24/05/04,09:00:00,00,09,1, 11.9,1,1, 7.428, 10467.963, 408.909, 52822.753 24/05/04,09:00:00,01,09,1, 11.9,1,1, 7.428, 10467.940, 408.907, 52822.792 24/05/04,09:00:00,02,09,1, 11.9,1,1, 7.428, 10467.938, 408.839, 52822.647 24/05/04,09:00:00,03,09,1, 11.9,1,1, 7.428, 10467.947, 408.861, 52822.606 24/05/04,09:00:00,04,09,1, 11.9,1,1, 7.428, 10467.915, 408.853, 52822.632 24/05/04,09:00:00,05,09,1, 11.9,1,1, 7.428, 10467.932, 408.841, 52822.603 24/05/04,09:00:00,06,09,1, 11.9,1,1, 7.428, 10467.937, 408.850, 52822.600 24/05/04,09:00:00,07,09,1, 11.9,1,1, 7.428, 10467.951, 408.859, 52822.629 24/05/04,09:00:00,08,09,1, 11.9,1,1, 7.428, 10467.921, 408.852, 52822.636 24/05/04,09:00:00,09,09,1, 11.9,1,1, 7.428, 10467.929, 408.842, 52822.645 24/05/04,09:00:00,10,09,1, 11.9,1,1, 7.428, 10467.918, 408.838, 52822.656 24/05/04,09:00:00,11,09,1, 11.9,1,1, 7.428, 10467.939, 408.840, 52822.646 24/05/04,09:00:00,12,09,1, 11.9,1,1, 7.428, 10467.916, 408.839, 52822.662 24/05/04,09:00:00,13,09,1, 11.9,1,1, 7.428, 10467.931, 408.845, 52822.628 24/05/04,09:00:00,14,09,1, 11.9,1,1, 7.428, 10467.936, 408.841, 52822.625 24/05/04,09:00:00,15,09,1, 11.9,1,1, 7.428, 10467.939, 408.839, 52822.637 24/05/04,09:00:00,16,09,1, 11.9,1,1, 7.428, 10467.947, 408.827, 52822.632 24/05/04,09:00:00,17,09,1, 11.9,1,1, 7.428, 10467.915, 408.813, 52822.620 24/05/04,09:00:00,18,09,1, 11.9,1,1, 7.428, 10467.893, 408.818, 52822.637 24/05/04,09:00:00,19,09,1, 11.9,1,1, 7.428, 10467.933, 408.799, 52822.635 24/05/04,09:00:01,00,09,1, 11.9,1,1, 7.425, 10467.930, 408.799, 52822.635 24/05/04,09:00:01,01,09,1, 11.9,1,1, 7.425, 10467.917, 408.814, 52822.638 24/05/04,09:00:01,02,09,1, 11.9,1,1, 7.425, 10467.911, 408.815, 52822.611 24/05/04,09:00:01,03,09,1, 11.9,1,1, 7.425, 10467.900, 408.811, 52822.617 24/05/04,09:00:01,04,09,1, 11.9,1,1, 7.425, 10467.910, 408.801, 52822.592 24/05/04,09:00:01,05,09,1, 11.9,1,1, 7.425, 10467.907, 408.791, 52822.569 24/05/04,09:00:01,06,09,1, 11.9,1,1, 7.425, 10467.901, 408.823, 52822.621 24/05/04,09:00:01,07,09,1, 11.9,1,1, 7.425, 10467.896, 408.772, 52822.589 24/05/04,09:00:01,08,09,1, 11.9,1,1, 7.425, 10467.911, 408.780, 52822.625 24/05/04,09:00:01,09,09,1, 11.9,1,1, 7.425, 10467.892, 408.779, 52822.681 24/05/04,09:00:01,10,09,1, 11.9,1,1, 7.425, 10467.905, 408.780, 52822.607 24/05/04,09:00:01,11,09,1, 11.9,1,1, 7.425, 10467.908, 408.767, 52822.582 24/05/04,09:00:01,12,09,1, 11.9,1,1, 7.425, 10467.911, 408.786, 52822.620 24/05/04,09:00:01,13,09,1, 11.9,1,1, 7.425, 10467.906, 408.791, 52822.613 24/05/04,09:00:01,14,09,1, 11.9,1,1, 7.425, 10467.893, 408.765, 52822.598 24/05/04,09:00:01,15,09,1, 11.9,1,1, 7.425, 10467.912, 408.769, 52822.553 24/05/04,09:00:01,16,09,1, 11.9,1,1, 7.425, 10467.888, 408.785, 52822.580 24/05/04,09:00:01,17,09,1, 11.9,1,1, 7.425, 10467.900, 408.782, 52822.588 24/05/04,09:00:01,18,09,1, 11.9,1,1, 7.425, 10467.927, 408.784, 52822.533 24/05/04,09:00:01,19,09,1, 11.9,1,1, 7.425, 10467.911, 408.770, 52822.575 24/05/04,09:00:02,00,09,1, 11.9,1,1, 7.426, 10467.905, 408.770, 52822.575 24/05/04,09:00:02,01,09,1, 11.9,1,1, 7.426, 10467.903, 408.767, 52822.624 24/05/04,09:00:02,02,09,1, 11.9,1,1, 7.426, 10467.908, 408.745, 52822.551 24/05/04,09:00:02,03,09,1, 11.9,1,1, 7.426, 10467.901, 408.758, 52822.629 24/05/04,09:00:02,04,09,1, 11.9,1,1, 7.426, 10467.887, 408.755, 52822.610 24/05/04,09:00:02,05,09,1, 11.9,1,1, 7.426, 10467.898, 408.753, 52822.619 24/05/04,09:00:02,06,09,1, 11.9,1,1, 7.426, 10467.884, 408.766, 52822.570 24/05/04,09:00:02,07,09,1, 11.9,1,1, 7.426, 10467.890, 408.725, 52822.598 24/05/04,09:00:02,08,09,1, 11.9,1,1, 7.426, 10467.905, 408.767, 52822.646 24/05/04,09:00:02,09,09,1, 11.9,1,1, 7.426, 10467.899, 408.705, 52822.554 24/05/04,09:00:02,10,09,1, 11.9,1,1, 7.426, 10467.913, 408.745, 52822.607 24/05/04,09:00:02,11,09,1, 11.9,1,1, 7.426, 10467.879, 408.749, 52822.594 24/05/04,09:00:02,12,09,1, 11.9,1,1, 7.426, 10467.886, 408.741, 52822.629 24/05/04,09:00:02,13,09,1, 11.9,1,1, 7.426, 10467.896, 408.751, 52822.538 24/05/04,09:00:02,14,09,1, 11.9,1,1, 7.426, 10467.888, 408.714, 52822.544 24/05/04,09:00:02,15,09,1, 11.9,1,1, 7.426, 10467.884, 408.728, 52822.511 24/05/04,09:00:02,16,09,1, 11.9,1,1, 7.426, 10467.876, 408.697, 52822.550 24/05/04,09:00:02,17,09,1, 11.9,1,1, 7.426, 10467.881, 408.719, 52822.574 24/05/04,09:00:02,18,09,1, 11.9,1,1, 7.426, 10467.893, 408.743, 52822.616 24/05/04,09:00:02,19,09,1, 11.9,1,1, 7.426, 10467.873, 408.727, 52822.524 24/05/04,09:00:03,00,10,1, 11.9,1,1, 7.428, 10467.871, 408.727, 52822.524 24/05/04,09:00:03,01,10,1, 11.9,1,1, 7.428, 10467.886, 408.716, 52822.549 24/05/04,09:00:03,02,10,1, 11.9,1,1, 7.428, 10467.874, 408.711, 52822.563 24/05/04,09:00:03,03,10,1, 11.9,1,1, 7.428, 10467.878, 408.712, 52822.522 24/05/04,09:00:03,04,10,1, 11.9,1,1, 7.428, 10467.849, 408.706, 52822.624 24/05/04,09:00:03,05,10,1, 11.9,1,1, 7.428, 10467.860, 408.705, 52822.526 24/05/04,09:00:03,06,10,1, 11.9,1,1, 7.428, 10467.889, 408.687, 52822.578 24/05/04,09:00:03,07,10,1, 11.9,1,1, 7.428, 10467.861, 408.692, 52822.611 24/05/04,09:00:03,08,10,1, 11.9,1,1, 7.428, 10467.870, 408.703, 52822.571 24/05/04,09:00:03,09,10,1, 11.9,1,1, 7.428, 10467.857, 408.681, 52822.587 24/05/04,09:00:03,10,10,1, 11.9,1,1, 7.428, 10467.868, 408.677, 52822.525 24/05/04,09:00:03,11,10,1, 11.9,1,1, 7.428, 10467.874, 408.686, 52822.573 24/05/04,09:00:03,12,10,1, 11.9,1,1, 7.428, 10467.846, 408.666, 52822.581 24/05/04,09:00:03,13,10,1, 11.9,1,1, 7.428, 10467.869, 408.670, 52822.566 24/05/04,09:00:03,14,10,1, 11.9,1,1, 7.428, 10467.839, 408.705, 52822.561 24/05/04,09:00:03,15,10,1, 11.9,1,1, 7.428, 10467.845, 408.664, 52822.623 24/05/04,09:00:03,16,10,1, 11.9,1,1, 7.428, 10467.854, 408.693, 52822.640 24/05/04,09:00:03,17,10,1, 11.9,1,1, 7.428, 10467.882, 408.666, 52822.479 24/05/04,09:00:03,18,10,1, 11.9,1,1, 7.428, 10467.891, 408.673, 52822.572 24/05/04,09:00:03,19,10,1, 11.9,1,1, 7.428, 10467.871, 408.670, 52822.541 24/05/04,09:00:04,00,09,1, 11.9,1,1, 7.428, 10467.871, 408.670, 52822.541 24/05/04,09:00:04,01,09,1, 11.9,1,1, 7.428, 10467.872, 408.649, 52822.598 24/05/04,09:00:04,02,09,1, 11.9,1,1, 7.428, 10467.874, 408.669, 52822.610 24/05/04,09:00:04,03,09,1, 11.9,1,1, 7.428, 10467.896, 408.664, 52822.614 24/05/04,09:00:04,04,09,1, 11.9,1,1, 7.428, 10467.870, 408.642, 52822.579 24/05/04,09:00:04,05,09,1, 11.9,1,1, 7.428, 10467.875, 408.666, 52822.557 24/05/04,09:00:04,06,09,1, 11.9,1,1, 7.428, 10467.843, 408.650, 52822.552 24/05/04,09:00:04,07,09,1, 11.9,1,1, 7.428, 10467.878, 408.651, 52822.564 24/05/04,09:00:04,08,09,1, 11.9,1,1, 7.428, 10467.889, 408.670, 52822.580 24/05/04,09:00:04,09,09,1, 11.9,1,1, 7.428, 10467.859, 408.660, 52822.546 24/05/04,09:00:04,10,09,1, 11.9,1,1, 7.428, 10467.863, 408.644, 52822.531 24/05/04,09:00:04,11,09,1, 11.9,1,1, 7.428, 10467.856, 408.646, 52822.557 24/05/04,09:00:04,12,09,1, 11.9,1,1, 7.428, 10467.866, 408.650, 52822.538 24/05/04,09:00:04,13,09,1, 11.9,1,1, 7.428, 10467.883, 408.650, 52822.579 24/05/04,09:00:04,14,09,1, 11.9,1,1, 7.428, 10467.866, 408.649, 52822.535 24/05/04,09:00:04,15,09,1, 11.9,1,1, 7.428, 10467.868, 408.641, 52822.551 24/05/04,09:00:04,16,09,1, 11.9,1,1, 7.428, 10467.871, 408.624, 52822.590 24/05/04,09:00:04,17,09,1, 11.9,1,1, 7.428, 10467.848, 408.658, 52822.531 24/05/04,09:00:04,18,09,1, 11.9,1,1, 7.428, 10467.878, 408.635, 52822.418 24/05/04,09:00:04,19,09,1, 11.9,1,1, 7.428, 10467.870, 408.630, 52822.568 24/05/04,09:00:05,00,09,1, 11.8,1,1, 7.428, 10467.863, 408.630, 52822.568 24/05/04,09:00:05,01,09,1, 11.8,1,1, 7.428, 10467.846, 408.639, 52822.565 24/05/04,09:00:05,02,09,1, 11.8,1,1, 7.428, 10467.870, 408.633, 52822.580 24/05/04,09:00:05,03,09,1, 11.8,1,1, 7.428, 10467.874, 408.638, 52822.578 24/05/04,09:00:05,04,09,1, 11.8,1,1, 7.428, 10467.878, 408.616, 52822.593 24/05/04,09:00:05,05,09,1, 11.8,1,1, 7.428, 10467.862, 408.645, 52822.586 24/05/04,09:00:05,06,09,1, 11.8,1,1, 7.428, 10467.864, 408.653, 52822.592 24/05/04,09:00:05,07,09,1, 11.8,1,1, 7.428, 10467.855, 408.639, 52822.548 24/05/04,09:00:05,08,09,1, 11.8,1,1, 7.428, 10467.857, 408.625, 52822.527 24/05/04,09:00:05,09,09,1, 11.8,1,1, 7.428, 10467.845, 408.604, 52822.497 24/05/04,09:00:05,10,09,1, 11.8,1,1, 7.428, 10467.839, 408.646, 52822.600 24/05/04,09:00:05,11,09,1, 11.8,1,1, 7.428, 10467.856, 408.621, 52822.628 24/05/04,09:00:05,12,09,1, 11.8,1,1, 7.428, 10467.865, 408.635, 52822.648 24/05/04,09:00:05,13,09,1, 11.8,1,1, 7.428, 10467.838, 408.646, 52822.555 24/05/04,09:00:05,14,09,1, 11.8,1,1, 7.428, 10467.862, 408.629, 52822.535 24/05/04,09:00:05,15,09,1, 11.8,1,1, 7.428, 10467.868, 408.634, 52822.571 24/05/04,09:00:05,16,09,1, 11.8,1,1, 7.428, 10467.864, 408.628, 52822.558 24/05/04,09:00:05,17,09,1, 11.8,1,1, 7.428, 10467.843, 408.637, 52822.563 24/05/04,09:00:05,18,09,1, 11.8,1,1, 7.428, 10467.861, 408.628, 52822.580 24/05/04,09:00:05,19,09,1, 11.8,1,1, 7.428, 10467.853, 408.623, 52822.565 24/05/04,09:00:06,00,09,1, 11.9,1,1, 7.427, 10467.846, 408.623, 52822.565 24/05/04,09:00:06,01,09,1, 11.9,1,1, 7.427, 10467.849, 408.638, 52822.565 24/05/04,09:00:06,02,09,1, 11.9,1,1, 7.427, 10467.850, 408.634, 52822.557 24/05/04,09:00:06,03,09,1, 11.9,1,1, 7.427, 10467.847, 408.652, 52822.594 24/05/04,09:00:06,04,09,1, 11.9,1,1, 7.427, 10467.868, 408.630, 52822.571 24/05/04,09:00:06,05,09,1, 11.9,1,1, 7.427, 10467.874, 408.632, 52822.563 24/05/04,09:00:06,06,09,1, 11.9,1,1, 7.427, 10467.841, 408.596, 52822.530 24/05/04,09:00:06,07,09,1, 11.9,1,1, 7.427, 10467.879, 408.643, 52822.513 24/05/04,09:00:06,08,09,1, 11.9,1,1, 7.427, 10467.867, 408.620, 52822.532 24/05/04,09:00:06,09,09,1, 11.9,1,1, 7.427, 10467.831, 408.628, 52822.525 24/05/04,09:00:06,10,09,1, 11.9,1,1, 7.427, 10467.879, 408.627, 52822.536 24/05/04,09:00:06,11,09,1, 11.9,1,1, 7.427, 10467.833, 408.619, 52822.553 24/05/04,09:00:06,12,09,1, 11.9,1,1, 7.427, 10467.851, 408.629, 52822.551 24/05/04,09:00:06,13,09,1, 11.9,1,1, 7.427, 10467.874, 408.633, 52822.607 24/05/04,09:00:06,14,09,1, 11.9,1,1, 7.427, 10467.850, 408.627, 52822.523 24/05/04,09:00:06,15,09,1, 11.9,1,1, 7.427, 10467.856, 408.625, 52822.605 24/05/04,09:00:06,16,09,1, 11.9,1,1, 7.427, 10467.833, 408.628, 52822.520 24/05/04,09:00:06,17,09,1, 11.9,1,1, 7.427, 10467.856, 408.645, 52822.560 24/05/04,09:00:06,18,09,1, 11.9,1,1, 7.427, 10467.844, 408.652, 52822.552 24/05/04,09:00:06,19,09,1, 11.9,1,1, 7.427, 10467.860, 408.637, 52822.602 24/05/04,09:00:07,00,09,1, 11.9,1,1, 7.426, 10467.855, 408.637, 52822.602 24/05/04,09:00:07,01,09,1, 11.9,1,1, 7.426, 10467.848, 408.636, 52822.570 24/05/04,09:00:07,02,09,1, 11.9,1,1, 7.426, 10467.851, 408.648, 52822.603 24/05/04,09:00:07,03,09,1, 11.9,1,1, 7.426, 10467.853, 408.632, 52822.586 24/05/04,09:00:07,04,09,1, 11.9,1,1, 7.426, 10467.823, 408.628, 52822.577 24/05/04,09:00:07,05,09,1, 11.9,1,1, 7.426, 10467.833, 408.627, 52822.569 24/05/04,09:00:07,06,09,1, 11.9,1,1, 7.426, 10467.832, 408.610, 52822.594 24/05/04,09:00:07,07,09,1, 11.9,1,1, 7.426, 10467.854, 408.641, 52822.567 24/05/04,09:00:07,08,09,1, 11.9,1,1, 7.426, 10467.839, 408.623, 52822.589 24/05/04,09:00:07,09,09,1, 11.9,1,1, 7.426, 10467.833, 408.648, 52822.564 24/05/04,09:00:07,10,09,1, 11.9,1,1, 7.426, 10467.852, 408.652, 52822.590 24/05/04,09:00:07,11,09,1, 11.9,1,1, 7.426, 10467.833, 408.642, 52822.507 24/05/04,09:00:07,12,09,1, 11.9,1,1, 7.426, 10467.847, 408.654, 52822.542 24/05/04,09:00:07,13,09,1, 11.9,1,1, 7.426, 10467.857, 408.661, 52822.579 24/05/04,09:00:07,14,09,1, 11.9,1,1, 7.426, 10467.879, 408.624, 52822.551 24/05/04,09:00:07,15,09,1, 11.9,1,1, 7.426, 10467.835, 408.636, 52822.544 24/05/04,09:00:07,16,09,1, 11.9,1,1, 7.426, 10467.842, 408.628, 52822.586 24/05/04,09:00:07,17,09,1, 11.9,1,1, 7.426, 10467.841, 408.660, 52822.593 24/05/04,09:00:07,18,09,1, 11.9,1,1, 7.426, 10467.856, 408.653, 52822.582 24/05/04,09:00:07,19,09,1, 11.9,1,1, 7.426, 10467.839, 408.679, 52822.594 24/05/04,09:00:08,00,09,1, 11.9,1,1, 7.426, 10467.838, 408.679, 52822.594 24/05/04,09:00:08,01,09,1, 11.9,1,1, 7.426, 10467.845, 408.638, 52822.560 24/05/04,09:00:08,02,09,1, 11.9,1,1, 7.426, 10467.855, 408.634, 52822.575 24/05/04,09:00:08,03,09,1, 11.9,1,1, 7.426, 10467.843, 408.658, 52822.561 24/05/04,09:00:08,04,09,1, 11.9,1,1, 7.426, 10467.827, 408.680, 52822.575 24/05/04,09:00:08,05,09,1, 11.9,1,1, 7.426, 10467.833, 408.663, 52822.579 24/05/04,09:00:08,06,09,1, 11.9,1,1, 7.426, 10467.851, 408.661, 52822.588 24/05/04,09:00:08,07,09,1, 11.9,1,1, 7.426, 10467.842, 408.668, 52822.583 24/05/04,09:00:08,08,09,1, 11.9,1,1, 7.426, 10467.838, 408.661, 52822.561 24/05/04,09:00:08,09,09,1, 11.9,1,1, 7.426, 10467.815, 408.655, 52822.511 24/05/04,09:00:08,10,09,1, 11.9,1,1, 7.426, 10467.829, 408.656, 52822.482 24/05/04,09:00:08,11,09,1, 11.9,1,1, 7.426, 10467.855, 408.653, 52822.470 24/05/04,09:00:08,12,09,1, 11.9,1,1, 7.426, 10467.830, 408.653, 52822.570 24/05/04,09:00:08,13,09,1, 11.9,1,1, 7.426, 10467.834, 408.660, 52822.567 24/05/04,09:00:08,14,09,1, 11.9,1,1, 7.426, 10467.857, 408.687, 52822.533 24/05/04,09:00:08,15,09,1, 11.9,1,1, 7.426, 10467.826, 408.676, 52822.610 24/05/04,09:00:08,16,09,1, 11.9,1,1, 7.426, 10467.838, 408.655, 52822.545 24/05/04,09:00:08,17,09,1, 11.9,1,1, 7.426, 10467.813, 408.677, 52822.600 24/05/04,09:00:08,18,09,1, 11.9,1,1, 7.426, 10467.827, 408.710, 52822.531 24/05/04,09:00:08,19,09,1, 11.9,1,1, 7.426, 10467.822, 408.689, 52822.561 24/05/04,09:00:09,00,09,1, 11.9,1,1, 7.427, 10467.821, 408.689, 52822.561 24/05/04,09:00:09,01,09,1, 11.9,1,1, 7.427, 10467.829, 408.706, 52822.578 24/05/04,09:00:09,02,09,1, 11.9,1,1, 7.427, 10467.814, 408.703, 52822.551 24/05/04,09:00:09,03,09,1, 11.9,1,1, 7.427, 10467.842, 408.705, 52822.545 24/05/04,09:00:09,04,09,1, 11.9,1,1, 7.427, 10467.831, 408.718, 52822.542 24/05/04,09:00:09,05,09,1, 11.9,1,1, 7.427, 10467.837, 408.717, 52822.552 24/05/04,09:00:09,06,09,1, 11.9,1,1, 7.427, 10467.867, 408.718, 52822.545 24/05/04,09:00:09,07,09,1, 11.9,1,1, 7.427, 10467.832, 408.717, 52822.570 24/05/04,09:00:09,08,09,1, 11.9,1,1, 7.427, 10467.848, 408.690, 52822.551 24/05/04,09:00:09,09,09,1, 11.9,1,1, 7.427, 10467.848, 408.697, 52822.554 24/05/04,09:00:09,10,09,1, 11.9,1,1, 7.427, 10467.833, 408.725, 52822.563 24/05/04,09:00:09,11,09,1, 11.9,1,1, 7.427, 10467.834, 408.749, 52822.563 24/05/04,09:00:09,12,09,1, 11.9,1,1, 7.427, 10467.841, 408.727, 52822.546 24/05/04,09:00:09,13,09,1, 11.9,1,1, 7.427, 10467.822, 408.732, 52822.542 24/05/04,09:00:09,14,09,1, 11.9,1,1, 7.427, 10467.830, 408.746, 52822.612 24/05/04,09:00:09,15,09,1, 11.9,1,1, 7.427, 10467.822, 408.733, 52822.575 24/05/04,09:00:09,16,09,1, 11.9,1,1, 7.427, 10467.861, 408.722, 52822.572 24/05/04,09:00:09,17,09,1, 11.9,1,1, 7.427, 10467.832, 408.751, 52822.585 24/05/04,09:00:09,18,09,1, 11.9,1,1, 7.427, 10467.829, 408.729, 52822.498 24/05/04,09:00:09,19,09,1, 11.9,1,1, 7.427, 10467.815, 408.722, 52822.595 24/05/04,09:00:10,00,09,1, 12.0,1,1, 7.425, 10467.813, 408.722, 52822.595 24/05/04,09:00:10,01,09,1, 12.0,1,1, 7.425, 10467.807, 408.767, 52822.574 24/05/04,09:00:10,02,09,1, 12.0,1,1, 7.425, 10467.823, 408.777, 52822.591 24/05/04,09:00:10,03,09,1, 12.0,1,1, 7.425, 10467.831, 408.775, 52822.548 24/05/04,09:00:10,04,09,1, 12.0,1,1, 7.425, 10467.805, 408.771, 52822.588 24/05/04,09:00:10,05,09,1, 12.0,1,1, 7.425, 10467.820, 408.751, 52822.547 24/05/04,09:00:10,06,09,1, 12.0,1,1, 7.425, 10467.827, 408.756, 52822.560 24/05/04,09:00:10,07,09,1, 12.0,1,1, 7.425, 10467.830, 408.791, 52822.667 24/05/04,09:00:10,08,09,1, 12.0,1,1, 7.425, 10467.828, 408.764, 52822.551 24/05/04,09:00:10,09,09,1, 12.0,1,1, 7.425, 10467.829, 408.751, 52822.529 24/05/04,09:00:10,10,09,1, 12.0,1,1, 7.425, 10467.826, 408.777, 52822.605 24/05/04,09:00:10,11,09,1, 12.0,1,1, 7.425, 10467.808, 408.777, 52822.629 24/05/04,09:00:10,12,09,1, 12.0,1,1, 7.425, 10467.811, 408.774, 52822.645 24/05/04,09:00:10,13,09,1, 12.0,1,1, 7.425, 10467.816, 408.809, 52822.662 24/05/04,09:00:10,14,09,1, 12.0,1,1, 7.425, 10467.796, 408.778, 52822.564 24/05/04,09:00:10,15,09,1, 12.0,1,1, 7.425, 10467.824, 408.783, 52822.555 24/05/04,09:00:10,16,09,1, 12.0,1,1, 7.425, 10467.831, 408.777, 52822.620 24/05/04,09:00:10,17,09,1, 12.0,1,1, 7.425, 10467.807, 408.790, 52822.568 24/05/04,09:00:10,18,09,1, 12.0,1,1, 7.425, 10467.788, 408.819, 52822.581 24/05/04,09:00:10,19,09,1, 12.0,1,1, 7.425, 10467.821, 408.829, 52822.642 24/05/04,09:00:11,00,09,1, 11.8,1,1, 7.428, 10467.813, 408.829, 52822.642 24/05/04,09:00:11,01,09,1, 11.8,1,1, 7.428, 10467.829, 408.817, 52822.606 24/05/04,09:00:11,02,09,1, 11.8,1,1, 7.428, 10467.822, 408.842, 52822.617 24/05/04,09:00:11,03,09,1, 11.8,1,1, 7.428, 10467.813, 408.840, 52822.552 24/05/04,09:00:11,04,09,1, 11.8,1,1, 7.428, 10467.826, 408.811, 52822.554 24/05/04,09:00:11,05,09,1, 11.8,1,1, 7.428, 10467.810, 408.842, 52822.645 24/05/04,09:00:11,06,09,1, 11.8,1,1, 7.428, 10467.818, 408.845, 52822.552 24/05/04,09:00:11,07,09,1, 11.8,1,1, 7.428, 10467.792, 408.830, 52822.642 24/05/04,09:00:11,08,09,1, 11.8,1,1, 7.428, 10467.771, 408.842, 52822.555 24/05/04,09:00:11,09,09,1, 11.8,1,1, 7.428, 10467.807, 408.874, 52822.525 24/05/04,09:00:11,10,09,1, 11.8,1,1, 7.428, 10467.802, 408.870, 52822.605 24/05/04,09:00:11,11,09,1, 11.8,1,1, 7.428, 10467.779, 408.872, 52822.675 24/05/04,09:00:11,12,09,1, 11.8,1,1, 7.428, 10467.798, 408.881, 52822.550 24/05/04,09:00:11,13,09,1, 11.8,1,1, 7.428, 10467.783, 408.875, 52822.540 24/05/04,09:00:11,14,09,1, 11.8,1,1, 7.428, 10467.822, 408.883, 52822.613 24/05/04,09:00:11,15,09,1, 11.8,1,1, 7.428, 10467.795, 408.889, 52822.567 24/05/04,09:00:11,16,09,1, 11.8,1,1, 7.428, 10467.798, 408.876, 52822.605 24/05/04,09:00:11,17,09,1, 11.8,1,1, 7.428, 10467.803, 408.885, 52822.589 24/05/04,09:00:11,18,09,1, 11.8,1,1, 7.428, 10467.805, 408.885, 52822.599 24/05/04,09:00:11,19,09,1, 11.8,1,1, 7.428, 10467.800, 408.886, 52822.576 24/05/04,09:00:12,00,09,1, 11.9,1,1, 7.427, 10467.796, 408.886, 52822.576 24/05/04,09:00:12,01,09,1, 11.9,1,1, 7.427, 10467.779, 408.895, 52822.600 24/05/04,09:00:12,02,09,1, 11.9,1,1, 7.427, 10467.788, 408.906, 52822.584 24/05/04,09:00:12,03,09,1, 11.9,1,1, 7.427, 10467.806, 408.924, 52822.658 24/05/04,09:00:12,04,09,1, 11.9,1,1, 7.427, 10467.809, 408.935, 52822.586 24/05/04,09:00:12,05,09,1, 11.9,1,1, 7.427, 10467.781, 408.913, 52822.648 24/05/04,09:00:12,06,09,1, 11.9,1,1, 7.427, 10467.823, 408.935, 52822.641 24/05/04,09:00:12,07,09,1, 11.9,1,1, 7.427, 10467.801, 408.929, 52822.650 24/05/04,09:00:12,08,09,1, 11.9,1,1, 7.427, 10467.800, 408.932, 52822.667 24/05/04,09:00:12,09,09,1, 11.9,1,1, 7.427, 10467.806, 408.949, 52822.607 24/05/04,09:00:12,10,09,1, 11.9,1,1, 7.427, 10467.784, 408.928, 52822.584 24/05/04,09:00:12,11,09,1, 11.9,1,1, 7.427, 10467.769, 408.942, 52822.647 24/05/04,09:00:12,12,09,1, 11.9,1,1, 7.427, 10467.795, 408.957, 52822.616 24/05/04,09:00:12,13,09,1, 11.9,1,1, 7.427, 10467.781, 408.948, 52822.692 24/05/04,09:00:12,14,09,1, 11.9,1,1, 7.427, 10467.763, 408.943, 52822.563 24/05/04,09:00:12,15,09,1, 11.9,1,1, 7.427, 10467.808, 408.957, 52822.580 24/05/04,09:00:12,16,09,1, 11.9,1,1, 7.427, 10467.784, 408.945, 52822.626 24/05/04,09:00:12,17,09,1, 11.9,1,1, 7.427, 10467.796, 408.969, 52822.676 24/05/04,09:00:12,18,09,1, 11.9,1,1, 7.427, 10467.819, 408.965, 52822.626 24/05/04,09:00:12,19,09,1, 11.9,1,1, 7.427, 10467.798, 408.973, 52822.587 24/05/04,09:00:13,00,10,1, 11.9,1,1, 7.429, 10467.796, 408.973, 52822.587 24/05/04,09:00:13,01,10,1, 11.9,1,1, 7.429, 10467.775, 408.979, 52822.642 24/05/04,09:00:13,02,10,1, 11.9,1,1, 7.429, 10467.814, 408.980, 52822.609 24/05/04,09:00:13,03,10,1, 11.9,1,1, 7.429, 10467.801, 408.968, 52822.615 24/05/04,09:00:13,04,10,1, 11.9,1,1, 7.429, 10467.816, 409.005, 52822.657 24/05/04,09:00:13,05,10,1, 11.9,1,1, 7.429, 10467.773, 408.996, 52822.620 24/05/04,09:00:13,06,10,1, 11.9,1,1, 7.429, 10467.785, 409.026, 52822.662 24/05/04,09:00:13,07,10,1, 11.9,1,1, 7.429, 10467.798, 408.982, 52822.611 24/05/04,09:00:13,08,10,1, 11.9,1,1, 7.429, 10467.805, 409.006, 52822.613 24/05/04,09:00:13,09,10,1, 11.9,1,1, 7.429, 10467.781, 409.028, 52822.652 24/05/04,09:00:13,10,10,1, 11.9,1,1, 7.429, 10467.807, 409.049, 52822.667 24/05/04,09:00:13,11,10,1, 11.9,1,1, 7.429, 10467.783, 409.009, 52822.629 24/05/04,09:00:13,12,10,1, 11.9,1,1, 7.429, 10467.787, 409.037, 52822.650 24/05/04,09:00:13,13,10,1, 11.9,1,1, 7.429, 10467.782, 409.028, 52822.638 24/05/04,09:00:13,14,10,1, 11.9,1,1, 7.429, 10467.804, 409.062, 52822.635 24/05/04,09:00:13,15,10,1, 11.9,1,1, 7.429, 10467.805, 409.059, 52822.658 24/05/04,09:00:13,16,10,1, 11.9,1,1, 7.429, 10467.768, 409.058, 52822.648 24/05/04,09:00:13,17,10,1, 11.9,1,1, 7.429, 10467.795, 409.047, 52822.676 24/05/04,09:00:13,18,10,1, 11.9,1,1, 7.429, 10467.771, 409.076, 52822.721 24/05/04,09:00:13,19,10,1, 11.9,1,1, 7.429, 10467.771, 409.049, 52822.665 24/05/04,09:00:14,00,10,1, 11.9,1,1, 7.429, 10467.763, 409.049, 52822.665 24/05/04,09:00:14,01,10,1, 11.9,1,1, 7.429, 10467.773, 409.057, 52822.598 24/05/04,09:00:14,02,10,1, 11.9,1,1, 7.429, 10467.783, 409.075, 52822.632 24/05/04,09:00:14,03,10,1, 11.9,1,1, 7.429, 10467.774, 409.057, 52822.650 24/05/04,09:00:14,04,10,1, 11.9,1,1, 7.429, 10467.792, 409.086, 52822.677 24/05/04,09:00:14,05,10,1, 11.9,1,1, 7.429, 10467.784, 409.097, 52822.647 24/05/04,09:00:14,06,10,1, 11.9,1,1, 7.429, 10467.779, 409.090, 52822.682 24/05/04,09:00:14,07,10,1, 11.9,1,1, 7.429, 10467.807, 409.099, 52822.659 24/05/04,09:00:14,08,10,1, 11.9,1,1, 7.429, 10467.780, 409.087, 52822.706 24/05/04,09:00:14,09,10,1, 11.9,1,1, 7.429, 10467.773, 409.083, 52822.650 24/05/04,09:00:14,10,10,1, 11.9,1,1, 7.429, 10467.766, 409.068, 52822.652 24/05/04,09:00:14,11,10,1, 11.9,1,1, 7.429, 10467.782, 409.142, 52822.704 24/05/04,09:00:14,12,10,1, 11.9,1,1, 7.429, 10467.782, 409.133, 52822.743 24/05/04,09:00:14,13,10,1, 11.9,1,1, 7.429, 10467.787, 409.124, 52822.709 24/05/04,09:00:14,14,10,1, 11.9,1,1, 7.429, 10467.768, 409.133, 52822.716 24/05/04,09:00:14,15,10,1, 11.9,1,1, 7.429, 10467.768, 409.139, 52822.684 24/05/04,09:00:14,16,10,1, 11.9,1,1, 7.429, 10467.796, 409.113, 52822.664 24/05/04,09:00:14,17,10,1, 11.9,1,1, 7.429, 10467.762, 409.148, 52822.690 24/05/04,09:00:14,18,10,1, 11.9,1,1, 7.429, 10467.760, 409.130, 52822.675 24/05/04,09:00:14,19,10,1, 11.9,1,1, 7.429, 10467.766, 409.138, 52822.673 24/05/04,09:00:15,00,10,1, 11.9,1,1, 7.429, 10467.763, 409.138, 52822.673 24/05/04,09:00:15,01,10,1, 11.9,1,1, 7.429, 10467.755, 409.132, 52822.687 24/05/04,09:00:15,02,10,1, 11.9,1,1, 7.429, 10467.753, 409.160, 52822.670 24/05/04,09:00:15,03,10,1, 11.9,1,1, 7.429, 10467.792, 409.157, 52822.708 24/05/04,09:00:15,04,10,1, 11.9,1,1, 7.429, 10467.767, 409.161, 52822.697 24/05/04,09:00:15,05,10,1, 11.9,1,1, 7.429, 10467.755, 409.180, 52822.733 24/05/04,09:00:15,06,10,1, 11.9,1,1, 7.429, 10467.758, 409.177, 52822.669 24/05/04,09:00:15,07,10,1, 11.9,1,1, 7.429, 10467.754, 409.194, 52822.717 24/05/04,09:00:15,08,10,1, 11.9,1,1, 7.429, 10467.769, 409.174, 52822.684 24/05/04,09:00:15,09,10,1, 11.9,1,1, 7.429, 10467.754, 409.188, 52822.728 24/05/04,09:00:15,10,10,1, 11.9,1,1, 7.429, 10467.754, 409.169, 52822.686 24/05/04,09:00:15,11,10,1, 11.9,1,1, 7.429, 10467.755, 409.175, 52822.674 24/05/04,09:00:15,12,10,1, 11.9,1,1, 7.429, 10467.767, 409.192, 52822.688 24/05/04,09:00:15,13,10,1, 11.9,1,1, 7.429, 10467.754, 409.196, 52822.663 24/05/04,09:00:15,14,10,1, 11.9,1,1, 7.429, 10467.757, 409.198, 52822.691 24/05/04,09:00:15,15,10,1, 11.9,1,1, 7.429, 10467.785, 409.223, 52822.722 24/05/04,09:00:15,16,10,1, 11.9,1,1, 7.429, 10467.733, 409.212, 52822.680 24/05/04,09:00:15,17,10,1, 11.9,1,1, 7.429, 10467.756, 409.205, 52822.682 24/05/04,09:00:15,18,10,1, 11.9,1,1, 7.429, 10467.756, 409.217, 52822.725 24/05/04,09:00:15,19,10,1, 11.9,1,1, 7.429, 10467.743, 409.216, 52822.690 24/05/04,09:00:16,00,10,1, 12.0,1,1, 7.429, 10467.738, 409.216, 52822.690 24/05/04,09:00:16,01,10,1, 12.0,1,1, 7.429, 10467.758, 409.235, 52822.718 24/05/04,09:00:16,02,10,1, 12.0,1,1, 7.429, 10467.763, 409.245, 52822.719 24/05/04,09:00:16,03,10,1, 12.0,1,1, 7.429, 10467.753, 409.250, 52822.746 24/05/04,09:00:16,04,10,1, 12.0,1,1, 7.429, 10467.754, 409.235, 52822.689 24/05/04,09:00:16,05,10,1, 12.0,1,1, 7.429, 10467.777, 409.277, 52822.714 24/05/04,09:00:16,06,10,1, 12.0,1,1, 7.429, 10467.743, 409.246, 52822.704 24/05/04,09:00:16,07,10,1, 12.0,1,1, 7.429, 10467.762, 409.270, 52822.706 24/05/04,09:00:16,08,10,1, 12.0,1,1, 7.429, 10467.764, 409.294, 52822.733 24/05/04,09:00:16,09,10,1, 12.0,1,1, 7.429, 10467.761, 409.257, 52822.746 24/05/04,09:00:16,10,10,1, 12.0,1,1, 7.429, 10467.768, 409.286, 52822.761 24/05/04,09:00:16,11,10,1, 12.0,1,1, 7.429, 10467.772, 409.271, 52822.788 24/05/04,09:00:16,12,10,1, 12.0,1,1, 7.429, 10467.785, 409.303, 52822.768 24/05/04,09:00:16,13,10,1, 12.0,1,1, 7.429, 10467.770, 409.279, 52822.751 24/05/04,09:00:16,14,10,1, 12.0,1,1, 7.429, 10467.739, 409.280, 52822.727 24/05/04,09:00:16,15,10,1, 12.0,1,1, 7.429, 10467.748, 409.286, 52822.739 24/05/04,09:00:16,16,10,1, 12.0,1,1, 7.429, 10467.763, 409.305, 52822.727 24/05/04,09:00:16,17,10,1, 12.0,1,1, 7.429, 10467.778, 409.314, 52822.709 24/05/04,09:00:16,18,10,1, 12.0,1,1, 7.429, 10467.758, 409.291, 52822.726 24/05/04,09:00:16,19,10,1, 12.0,1,1, 7.429, 10467.736, 409.306, 52822.732 24/05/04,09:00:17,00,10,1, 11.9,1,1, 7.428, 10467.730, 409.306, 52822.732 24/05/04,09:00:17,01,10,1, 11.9,1,1, 7.428, 10467.746, 409.299, 52822.719 24/05/04,09:00:17,02,10,1, 11.9,1,1, 7.428, 10467.754, 409.313, 52822.702 24/05/04,09:00:17,03,10,1, 11.9,1,1, 7.428, 10467.751, 409.334, 52822.760 24/05/04,09:00:17,04,10,1, 11.9,1,1, 7.428, 10467.745, 409.311, 52822.740 24/05/04,09:00:17,05,10,1, 11.9,1,1, 7.428, 10467.746, 409.317, 52822.776 24/05/04,09:00:17,06,10,1, 11.9,1,1, 7.428, 10467.741, 409.319, 52822.733 24/05/04,09:00:17,07,10,1, 11.9,1,1, 7.428, 10467.733, 409.323, 52822.769 24/05/04,09:00:17,08,10,1, 11.9,1,1, 7.428, 10467.733, 409.332, 52822.769 24/05/04,09:00:17,09,10,1, 11.9,1,1, 7.428, 10467.731, 409.301, 52822.675 24/05/04,09:00:17,10,10,1, 11.9,1,1, 7.428, 10467.745, 409.335, 52822.762 24/05/04,09:00:17,11,10,1, 11.9,1,1, 7.428, 10467.740, 409.333, 52822.787 24/05/04,09:00:17,12,10,1, 11.9,1,1, 7.428, 10467.739, 409.330, 52822.807 24/05/04,09:00:17,13,10,1, 11.9,1,1, 7.428, 10467.745, 409.315, 52822.790 24/05/04,09:00:17,14,10,1, 11.9,1,1, 7.428, 10467.740, 409.347, 52822.734 24/05/04,09:00:17,15,10,1, 11.9,1,1, 7.428, 10467.750, 409.367, 52822.805 24/05/04,09:00:17,16,10,1, 11.9,1,1, 7.428, 10467.742, 409.343, 52822.821 24/05/04,09:00:17,17,10,1, 11.9,1,1, 7.428, 10467.736, 409.341, 52822.770 24/05/04,09:00:17,18,10,1, 11.9,1,1, 7.428, 10467.749, 409.371, 52822.772 24/05/04,09:00:17,19,10,1, 11.9,1,1, 7.428, 10467.742, 409.371, 52822.847 24/05/04,09:00:18,00,10,1, 11.9,1,1, 7.427, 10467.738, 409.371, 52822.847 24/05/04,09:00:18,01,10,1, 11.9,1,1, 7.427, 10467.714, 409.390, 52822.775 24/05/04,09:00:18,02,10,1, 11.9,1,1, 7.427, 10467.768, 409.362, 52822.807 24/05/04,09:00:18,03,10,1, 11.9,1,1, 7.427, 10467.747, 409.364, 52822.784 24/05/04,09:00:18,04,10,1, 11.9,1,1, 7.427, 10467.778, 409.364, 52822.815 24/05/04,09:00:18,05,10,1, 11.9,1,1, 7.427, 10467.744, 409.403, 52822.737 24/05/04,09:00:18,06,10,1, 11.9,1,1, 7.427, 10467.746, 409.379, 52822.782 24/05/04,09:00:18,07,10,1, 11.9,1,1, 7.427, 10467.746, 409.399, 52822.794 24/05/04,09:00:18,08,10,1, 11.9,1,1, 7.427, 10467.736, 409.376, 52822.747 24/05/04,09:00:18,09,10,1, 11.9,1,1, 7.427, 10467.747, 409.407, 52822.841 24/05/04,09:00:18,10,10,1, 11.9,1,1, 7.427, 10467.736, 409.379, 52822.786 24/05/04,09:00:18,11,10,1, 11.9,1,1, 7.427, 10467.733, 409.383, 52822.797 24/05/04,09:00:18,12,10,1, 11.9,1,1, 7.427, 10467.755, 409.387, 52822.771 24/05/04,09:00:18,13,10,1, 11.9,1,1, 7.427, 10467.742, 409.408, 52822.798 24/05/04,09:00:18,14,10,1, 11.9,1,1, 7.427, 10467.731, 409.406, 52822.777 24/05/04,09:00:18,15,10,1, 11.9,1,1, 7.427, 10467.737, 409.402, 52822.798 24/05/04,09:00:18,16,10,1, 11.9,1,1, 7.427, 10467.733, 409.413, 52822.739 24/05/04,09:00:18,17,10,1, 11.9,1,1, 7.427, 10467.713, 409.407, 52822.843 24/05/04,09:00:18,18,10,1, 11.9,1,1, 7.427, 10467.740, 409.418, 52822.775 24/05/04,09:00:18,19,10,1, 11.9,1,1, 7.427, 10467.722, 409.398, 52822.784 24/05/04,09:00:19,00,10,1, 12.0,1,1, 7.425, 10467.721, 409.398, 52822.784 24/05/04,09:00:19,01,10,1, 12.0,1,1, 7.425, 10467.714, 409.417, 52822.762 24/05/04,09:00:19,02,10,1, 12.0,1,1, 7.425, 10467.723, 409.438, 52822.789 24/05/04,09:00:19,03,10,1, 12.0,1,1, 7.425, 10467.706, 409.431, 52822.822 24/05/04,09:00:19,04,10,1, 12.0,1,1, 7.425, 10467.725, 409.434, 52822.746 24/05/04,09:00:19,05,10,1, 12.0,1,1, 7.425, 10467.707, 409.439, 52822.905 24/05/04,09:00:19,06,10,1, 12.0,1,1, 7.425, 10467.724, 409.439, 52822.774 24/05/04,09:00:19,07,10,1, 12.0,1,1, 7.425, 10467.690, 409.430, 52822.819 24/05/04,09:00:19,08,10,1, 12.0,1,1, 7.425, 10467.724, 409.469, 52822.744 24/05/04,09:00:19,09,10,1, 12.0,1,1, 7.425, 10467.699, 409.460, 52822.757 24/05/04,09:00:19,10,10,1, 12.0,1,1, 7.425, 10467.721, 409.467, 52822.754 24/05/04,09:00:19,11,10,1, 12.0,1,1, 7.425, 10467.748, 409.465, 52822.828 24/05/04,09:00:19,12,10,1, 12.0,1,1, 7.425, 10467.691, 409.461, 52822.782 24/05/04,09:00:19,13,10,1, 12.0,1,1, 7.425, 10467.719, 409.446, 52822.743 24/05/04,09:00:19,14,10,1, 12.0,1,1, 7.425, 10467.709, 409.473, 52822.854 24/05/04,09:00:19,15,10,1, 12.0,1,1, 7.425, 10467.728, 409.425, 52822.741 24/05/04,09:00:19,16,10,1, 12.0,1,1, 7.425, 10467.701, 409.448, 52822.752 24/05/04,09:00:19,17,10,1, 12.0,1,1, 7.425, 10467.700, 409.461, 52822.878 24/05/04,09:00:19,18,10,1, 12.0,1,1, 7.425, 10467.699, 409.438, 52822.838 24/05/04,09:00:19,19,10,1, 12.0,1,1, 7.425, 10467.696, 409.442, 52822.794 24/05/04,09:00:20,00,10,1, 11.9,1,1, 7.428, 10467.696, 409.442, 52822.794 24/05/04,09:00:20,01,10,1, 11.9,1,1, 7.428, 10467.712, 409.483, 52822.793 24/05/04,09:00:20,02,10,1, 11.9,1,1, 7.428, 10467.677, 409.454, 52822.827 24/05/04,09:00:20,03,10,1, 11.9,1,1, 7.428, 10467.710, 409.497, 52822.840 24/05/04,09:00:20,04,10,1, 11.9,1,1, 7.428, 10467.723, 409.468, 52822.842 24/05/04,09:00:20,05,10,1, 11.9,1,1, 7.428, 10467.703, 409.467, 52822.758 24/05/04,09:00:20,06,10,1, 11.9,1,1, 7.428, 10467.691, 409.471, 52822.806 24/05/04,09:00:20,07,10,1, 11.9,1,1, 7.428, 10467.734, 409.461, 52822.749 24/05/04,09:00:20,08,10,1, 11.9,1,1, 7.428, 10467.704, 409.491, 52822.865 24/05/04,09:00:20,09,10,1, 11.9,1,1, 7.428, 10467.725, 409.485, 52822.876 24/05/04,09:00:20,10,10,1, 11.9,1,1, 7.428, 10467.709, 409.479, 52822.859 24/05/04,09:00:20,11,10,1, 11.9,1,1, 7.428, 10467.692, 409.503, 52822.846 24/05/04,09:00:20,12,10,1, 11.9,1,1, 7.428, 10467.700, 409.493, 52822.834 24/05/04,09:00:20,13,10,1, 11.9,1,1, 7.428, 10467.721, 409.481, 52822.836 24/05/04,09:00:20,14,10,1, 11.9,1,1, 7.428, 10467.694, 409.476, 52822.825 24/05/04,09:00:20,15,10,1, 11.9,1,1, 7.428, 10467.709, 409.516, 52822.873 24/05/04,09:00:20,16,10,1, 11.9,1,1, 7.428, 10467.684, 409.514, 52822.827 24/05/04,09:00:20,17,10,1, 11.9,1,1, 7.428, 10467.695, 409.507, 52822.858 24/05/04,09:00:20,18,10,1, 11.9,1,1, 7.428, 10467.684, 409.519, 52822.847 24/05/04,09:00:20,19,10,1, 11.9,1,1, 7.428, 10467.700, 409.485, 52822.768 24/05/04,09:00:21,00,10,1, 11.9,1,1, 7.430, 10467.696, 409.485, 52822.768 24/05/04,09:00:21,01,10,1, 11.9,1,1, 7.430, 10467.690, 409.510, 52822.827 24/05/04,09:00:21,02,10,1, 11.9,1,1, 7.430, 10467.693, 409.461, 52822.799 24/05/04,09:00:21,03,10,1, 11.9,1,1, 7.430, 10467.686, 409.517, 52822.861 24/05/04,09:00:21,04,10,1, 11.9,1,1, 7.430, 10467.702, 409.526, 52822.836 24/05/04,09:00:21,05,10,1, 11.9,1,1, 7.430, 10467.679, 409.519, 52822.839 24/05/04,09:00:21,06,10,1, 11.9,1,1, 7.430, 10467.685, 409.511, 52822.837 24/05/04,09:00:21,07,10,1, 11.9,1,1, 7.430, 10467.684, 409.480, 52822.843 24/05/04,09:00:21,08,10,1, 11.9,1,1, 7.430, 10467.674, 409.500, 52822.817 24/05/04,09:00:21,09,10,1, 11.9,1,1, 7.430, 10467.670, 409.509, 52822.776 24/05/04,09:00:21,10,10,1, 11.9,1,1, 7.430, 10467.696, 409.501, 52822.826 24/05/04,09:00:21,11,10,1, 11.9,1,1, 7.430, 10467.674, 409.512, 52822.853 24/05/04,09:00:21,12,10,1, 11.9,1,1, 7.430, 10467.683, 409.507, 52822.834 24/05/04,09:00:21,13,10,1, 11.9,1,1, 7.430, 10467.679, 409.481, 52822.842 24/05/04,09:00:21,14,10,1, 11.9,1,1, 7.430, 10467.659, 409.499, 52822.795 24/05/04,09:00:21,15,10,1, 11.9,1,1, 7.430, 10467.683, 409.526, 52822.851 24/05/04,09:00:21,16,10,1, 11.9,1,1, 7.430, 10467.681, 409.498, 52822.836 24/05/04,09:00:21,17,10,1, 11.9,1,1, 7.430, 10467.680, 409.480, 52822.845 24/05/04,09:00:21,18,10,1, 11.9,1,1, 7.430, 10467.677, 409.489, 52822.850 24/05/04,09:00:21,19,10,1, 11.9,1,1, 7.430, 10467.675, 409.507, 52822.804 24/05/04,09:00:22,00,10,1, 11.9,1,1, 7.428, 10467.671, 409.507, 52822.804 24/05/04,09:00:22,01,10,1, 11.9,1,1, 7.428, 10467.693, 409.517, 52822.809 24/05/04,09:00:22,02,10,1, 11.9,1,1, 7.428, 10467.683, 409.490, 52822.823 24/05/04,09:00:22,03,10,1, 11.9,1,1, 7.428, 10467.665, 409.511, 52822.858 24/05/04,09:00:22,04,10,1, 11.9,1,1, 7.428, 10467.686, 409.504, 52822.814 24/05/04,09:00:22,05,10,1, 11.9,1,1, 7.428, 10467.695, 409.511, 52822.865 24/05/04,09:00:22,06,10,1, 11.9,1,1, 7.428, 10467.697, 409.507, 52822.861 24/05/04,09:00:22,07,10,1, 11.9,1,1, 7.428, 10467.694, 409.503, 52822.844 24/05/04,09:00:22,08,10,1, 11.9,1,1, 7.428, 10467.677, 409.509, 52822.857 24/05/04,09:00:22,09,10,1, 11.9,1,1, 7.428, 10467.683, 409.520, 52822.857 24/05/04,09:00:22,10,10,1, 11.9,1,1, 7.428, 10467.651, 409.499, 52822.856 24/05/04,09:00:22,11,10,1, 11.9,1,1, 7.428, 10467.660, 409.506, 52822.871 24/05/04,09:00:22,12,10,1, 11.9,1,1, 7.428, 10467.671, 409.513, 52822.858 24/05/04,09:00:22,13,10,1, 11.9,1,1, 7.428, 10467.671, 409.515, 52822.871 24/05/04,09:00:22,14,10,1, 11.9,1,1, 7.428, 10467.681, 409.514, 52822.754 24/05/04,09:00:22,15,10,1, 11.9,1,1, 7.428, 10467.675, 409.520, 52822.838 24/05/04,09:00:22,16,10,1, 11.9,1,1, 7.428, 10467.663, 409.531, 52822.864 24/05/04,09:00:22,17,10,1, 11.9,1,1, 7.428, 10467.686, 409.502, 52822.855 24/05/04,09:00:22,18,10,1, 11.9,1,1, 7.428, 10467.673, 409.519, 52822.836 24/05/04,09:00:22,19,10,1, 11.9,1,1, 7.428, 10467.650, 409.537, 52823.095 24/05/04,09:00:23,00,10,1, 11.9,1,1, 7.433, 10467.646, 409.537, 52823.095 24/05/04,09:00:23,01,10,1, 11.9,1,1, 7.433, 10467.653, 409.508, 52822.927 24/05/04,09:00:23,02,10,1, 11.9,1,1, 7.433, 10467.642, 409.500, 52822.853 24/05/04,09:00:23,03,10,1, 11.9,1,1, 7.433, 10467.672, 409.497, 52822.868 24/05/04,09:00:23,04,10,1, 11.9,1,1, 7.433, 10467.626, 409.490, 52822.863 24/05/04,09:00:23,05,10,1, 11.9,1,1, 7.433, 10467.658, 409.508, 52822.872 24/05/04,09:00:23,06,10,1, 11.9,1,1, 7.433, 10467.654, 409.501, 52822.858 24/05/04,09:00:23,07,10,1, 11.9,1,1, 7.433, 10467.667, 409.478, 52822.847 24/05/04,09:00:23,08,10,1, 11.9,1,1, 7.433, 10467.664, 409.476, 52822.696 24/05/04,09:00:23,09,10,1, 11.9,1,1, 7.433, 10467.703, 409.513, 52822.756 24/05/04,09:00:23,10,10,1, 11.9,1,1, 7.433, 10467.633, 409.494, 52822.832 24/05/04,09:00:23,11,10,1, 11.9,1,1, 7.433, 10467.632, 409.499, 52822.897 24/05/04,09:00:23,12,10,1, 11.9,1,1, 7.433, 10467.645, 409.476, 52822.810 24/05/04,09:00:23,13,10,1, 11.9,1,1, 7.433, 10467.627, 409.496, 52822.838 24/05/04,09:00:23,14,10,1, 11.9,1,1, 7.433, 10467.636, 409.507, 52822.882 24/05/04,09:00:23,15,10,1, 11.9,1,1, 7.433, 10467.626, 409.499, 52822.903 24/05/04,09:00:23,16,10,1, 11.9,1,1, 7.433, 10467.647, 409.483, 52822.829 24/05/04,09:00:23,17,10,1, 11.9,1,1, 7.433, 10467.649, 409.473, 52822.921 24/05/04,09:00:23,18,10,1, 11.9,1,1, 7.433, 10467.623, 409.487, 52822.929 24/05/04,09:00:23,19,10,1, 11.9,1,1, 7.433, 10467.634, 409.493, 52822.856 24/05/04,09:00:24,00,10,1, 12.0,1,1, 7.427, 10467.629, 409.493, 52822.856 24/05/04,09:00:24,01,10,1, 12.0,1,1, 7.427, 10467.636, 409.503, 52822.915 24/05/04,09:00:24,02,10,1, 12.0,1,1, 7.427, 10467.636, 409.489, 52822.837 24/05/04,09:00:24,03,10,1, 12.0,1,1, 7.427, 10467.635, 409.471, 52822.825 24/05/04,09:00:24,04,10,1, 12.0,1,1, 7.427, 10467.641, 409.484, 52822.845 24/05/04,09:00:24,05,10,1, 12.0,1,1, 7.427, 10467.646, 409.479, 52822.877 24/05/04,09:00:24,06,10,1, 12.0,1,1, 7.427, 10467.648, 409.485, 52822.935 24/05/04,09:00:24,07,10,1, 12.0,1,1, 7.427, 10467.636, 409.488, 52822.891 24/05/04,09:00:24,08,10,1, 12.0,1,1, 7.427, 10467.650, 409.468, 52822.885 24/05/04,09:00:24,09,10,1, 12.0,1,1, 7.427, 10467.636, 409.482, 52822.860 24/05/04,09:00:24,10,10,1, 12.0,1,1, 7.427, 10467.613, 409.473, 52822.832 24/05/04,09:00:24,11,10,1, 12.0,1,1, 7.427, 10467.622, 409.487, 52822.889 24/05/04,09:00:24,12,10,1, 12.0,1,1, 7.427, 10467.629, 409.487, 52822.883 24/05/04,09:00:24,13,10,1, 12.0,1,1, 7.427, 10467.632, 409.468, 52822.936 24/05/04,09:00:24,14,10,1, 12.0,1,1, 7.427, 10467.615, 409.480, 52822.873 24/05/04,09:00:24,15,10,1, 12.0,1,1, 7.427, 10467.620, 409.482, 52822.890 24/05/04,09:00:24,16,10,1, 12.0,1,1, 7.427, 10467.615, 409.483, 52822.873 24/05/04,09:00:24,17,10,1, 12.0,1,1, 7.427, 10467.641, 409.437, 52822.806 24/05/04,09:00:24,18,10,1, 12.0,1,1, 7.427, 10467.630, 409.457, 52822.833 24/05/04,09:00:24,19,10,1, 12.0,1,1, 7.427, 10467.619, 409.462, 52822.951 24/05/04,09:00:25,00,10,1, 11.9,1,1, 7.426, 10467.613, 409.462, 52822.951 24/05/04,09:00:25,01,10,1, 11.9,1,1, 7.426, 10467.621, 409.452, 52822.951 24/05/04,09:00:25,02,10,1, 11.9,1,1, 7.426, 10467.613, 409.432, 52822.891 24/05/04,09:00:25,03,10,1, 11.9,1,1, 7.426, 10467.603, 409.446, 52822.916 24/05/04,09:00:25,04,10,1, 11.9,1,1, 7.426, 10467.599, 409.440, 52822.857 24/05/04,09:00:25,05,10,1, 11.9,1,1, 7.426, 10467.593, 409.426, 52822.936 24/05/04,09:00:25,06,10,1, 11.9,1,1, 7.426, 10467.622, 409.440, 52822.887 24/05/04,09:00:25,07,10,1, 11.9,1,1, 7.426, 10467.596, 409.422, 52822.876 24/05/04,09:00:25,08,10,1, 11.9,1,1, 7.426, 10467.597, 409.427, 52822.854 24/05/04,09:00:25,09,10,1, 11.9,1,1, 7.426, 10467.611, 409.413, 52822.864 24/05/04,09:00:25,10,10,1, 11.9,1,1, 7.426, 10467.608, 409.406, 52822.875 24/05/04,09:00:25,11,10,1, 11.9,1,1, 7.426, 10467.604, 409.412, 52822.924 24/05/04,09:00:25,12,10,1, 11.9,1,1, 7.426, 10467.586, 409.430, 52822.903 24/05/04,09:00:25,13,10,1, 11.9,1,1, 7.426, 10467.594, 409.399, 52822.912 24/05/04,09:00:25,14,10,1, 11.9,1,1, 7.426, 10467.581, 409.439, 52822.883 24/05/04,09:00:25,15,10,1, 11.9,1,1, 7.426, 10467.615, 409.432, 52822.945 24/05/04,09:00:25,16,10,1, 11.9,1,1, 7.426, 10467.596, 409.420, 52822.865 24/05/04,09:00:25,17,10,1, 11.9,1,1, 7.426, 10467.594, 409.390, 52822.864 24/05/04,09:00:25,18,10,1, 11.9,1,1, 7.426, 10467.585, 409.401, 52822.859 24/05/04,09:00:25,19,10,1, 11.9,1,1, 7.426, 10467.571, 409.411, 52822.844 24/05/04,09:00:26,00,10,1, 11.8,1,1, 7.428, 10467.563, 409.411, 52822.844 24/05/04,09:00:26,01,10,1, 11.8,1,1, 7.428, 10467.591, 409.389, 52822.889 24/05/04,09:00:26,02,10,1, 11.8,1,1, 7.428, 10467.610, 409.409, 52822.903 24/05/04,09:00:26,03,10,1, 11.8,1,1, 7.428, 10467.593, 409.387, 52822.920 24/05/04,09:00:26,04,10,1, 11.8,1,1, 7.428, 10467.601, 409.391, 52822.919 24/05/04,09:00:26,05,10,1, 11.8,1,1, 7.428, 10467.557, 409.380, 52822.882 24/05/04,09:00:26,06,10,1, 11.8,1,1, 7.428, 10467.596, 409.374, 52822.870 24/05/04,09:00:26,07,10,1, 11.8,1,1, 7.428, 10467.575, 409.377, 52822.855 24/05/04,09:00:26,08,10,1, 11.8,1,1, 7.428, 10467.581, 409.383, 52822.813 24/05/04,09:00:26,09,10,1, 11.8,1,1, 7.428, 10467.577, 409.380, 52822.893 24/05/04,09:00:26,10,10,1, 11.8,1,1, 7.428, 10467.584, 409.404, 52822.879 24/05/04,09:00:26,11,10,1, 11.8,1,1, 7.428, 10467.531, 409.358, 52822.859 24/05/04,09:00:26,12,10,1, 11.8,1,1, 7.428, 10467.580, 409.365, 52822.913 24/05/04,09:00:26,13,10,1, 11.8,1,1, 7.428, 10467.572, 409.341, 52822.914 24/05/04,09:00:26,14,10,1, 11.8,1,1, 7.428, 10467.578, 409.367, 52822.921 24/05/04,09:00:26,15,10,1, 11.8,1,1, 7.428, 10467.550, 409.346, 52822.903 24/05/04,09:00:26,16,10,1, 11.8,1,1, 7.428, 10467.586, 409.369, 52822.919 24/05/04,09:00:26,17,10,1, 11.8,1,1, 7.428, 10467.558, 409.348, 52822.963 24/05/04,09:00:26,18,10,1, 11.8,1,1, 7.428, 10467.551, 409.340, 52822.849 24/05/04,09:00:26,19,10,1, 11.8,1,1, 7.428, 10467.566, 409.369, 52822.860 24/05/04,09:00:27,00,11,1, 11.8,1,1, 7.429, 10467.563, 409.369, 52822.860 24/05/04,09:00:27,01,11,1, 11.8,1,1, 7.429, 10467.560, 409.339, 52822.848 24/05/04,09:00:27,02,11,1, 11.8,1,1, 7.429, 10467.541, 409.348, 52822.877 24/05/04,09:00:27,03,11,1, 11.8,1,1, 7.429, 10467.557, 409.315, 52822.886 24/05/04,09:00:27,04,11,1, 11.8,1,1, 7.429, 10467.538, 409.326, 52822.883 24/05/04,09:00:27,05,11,1, 11.8,1,1, 7.429, 10467.559, 409.318, 52822.997 24/05/04,09:00:27,06,11,1, 11.8,1,1, 7.429, 10467.542, 409.300, 52822.856 24/05/04,09:00:27,07,11,1, 11.8,1,1, 7.429, 10467.536, 409.328, 52822.900 24/05/04,09:00:27,08,11,1, 11.8,1,1, 7.429, 10467.520, 409.292, 52822.883 24/05/04,09:00:27,09,11,1, 11.8,1,1, 7.429, 10467.554, 409.316, 52822.923 24/05/04,09:00:27,10,11,1, 11.8,1,1, 7.429, 10467.540, 409.287, 52822.907 24/05/04,09:00:27,11,11,1, 11.8,1,1, 7.429, 10467.516, 409.295, 52822.842 24/05/04,09:00:27,12,11,1, 11.8,1,1, 7.429, 10467.549, 409.284, 52822.881 24/05/04,09:00:27,13,11,1, 11.8,1,1, 7.429, 10467.559, 409.282, 52822.886 24/05/04,09:00:27,14,11,1, 11.8,1,1, 7.429, 10467.553, 409.289, 52822.911 24/05/04,09:00:27,15,11,1, 11.8,1,1, 7.429, 10467.538, 409.287, 52822.928 24/05/04,09:00:27,16,11,1, 11.8,1,1, 7.429, 10467.545, 409.272, 52822.871 24/05/04,09:00:27,17,11,1, 11.8,1,1, 7.429, 10467.523, 409.285, 52822.898 24/05/04,09:00:27,18,11,1, 11.8,1,1, 7.429, 10467.559, 409.293, 52822.901 24/05/04,09:00:27,19,11,1, 11.8,1,1, 7.429, 10467.529, 409.243, 52822.865 24/05/04,09:00:28,00,11,1, 11.9,1,1, 7.429, 10467.529, 409.243, 52822.865 24/05/04,09:00:28,01,11,1, 11.9,1,1, 7.429, 10467.518, 409.261, 52822.848 24/05/04,09:00:28,02,11,1, 11.9,1,1, 7.429, 10467.523, 409.245, 52822.860 24/05/04,09:00:28,03,11,1, 11.9,1,1, 7.429, 10467.502, 409.238, 52822.881 24/05/04,09:00:28,04,11,1, 11.9,1,1, 7.429, 10467.535, 409.231, 52822.897 24/05/04,09:00:28,05,11,1, 11.9,1,1, 7.429, 10467.532, 409.259, 52822.907 24/05/04,09:00:28,06,11,1, 11.9,1,1, 7.429, 10467.538, 409.249, 52822.850 24/05/04,09:00:28,07,11,1, 11.9,1,1, 7.429, 10467.540, 409.233, 52822.876 24/05/04,09:00:28,08,11,1, 11.9,1,1, 7.429, 10467.508, 409.223, 52822.898 24/05/04,09:00:28,09,11,1, 11.9,1,1, 7.429, 10467.549, 409.238, 52822.853 24/05/04,09:00:28,10,11,1, 11.9,1,1, 7.429, 10467.535, 409.227, 52822.913 24/05/04,09:00:28,11,11,1, 11.9,1,1, 7.429, 10467.514, 409.199, 52822.874 24/05/04,09:00:28,12,11,1, 11.9,1,1, 7.429, 10467.507, 409.227, 52822.931 24/05/04,09:00:28,13,11,1, 11.9,1,1, 7.429, 10467.526, 409.229, 52822.887 24/05/04,09:00:28,14,11,1, 11.9,1,1, 7.429, 10467.507, 409.203, 52822.832 24/05/04,09:00:28,15,11,1, 11.9,1,1, 7.429, 10467.494, 409.205, 52822.881 24/05/04,09:00:28,16,11,1, 11.9,1,1, 7.429, 10467.511, 409.211, 52822.932 24/05/04,09:00:28,17,11,1, 11.9,1,1, 7.429, 10467.515, 409.192, 52822.880 24/05/04,09:00:28,18,11,1, 11.9,1,1, 7.429, 10467.512, 409.218, 52822.913 24/05/04,09:00:28,19,11,1, 11.9,1,1, 7.429, 10467.526, 409.201, 52822.894 24/05/04,09:00:29,00,11,1, 12.0,1,1, 7.431, 10467.521, 409.201, 52822.894 24/05/04,09:00:29,01,11,1, 12.0,1,1, 7.431, 10467.518, 409.168, 52822.920 24/05/04,09:00:29,02,11,1, 12.0,1,1, 7.431, 10467.508, 409.162, 52822.887 24/05/04,09:00:29,03,11,1, 12.0,1,1, 7.431, 10467.509, 409.164, 52822.893 24/05/04,09:00:29,04,11,1, 12.0,1,1, 7.431, 10467.522, 409.184, 52822.904 24/05/04,09:00:29,05,11,1, 12.0,1,1, 7.431, 10467.504, 409.204, 52822.876 24/05/04,09:00:29,06,11,1, 12.0,1,1, 7.431, 10467.506, 409.151, 52822.904 24/05/04,09:00:29,07,11,1, 12.0,1,1, 7.431, 10467.485, 409.186, 52822.865 24/05/04,09:00:29,08,11,1, 12.0,1,1, 7.431, 10467.482, 409.154, 52822.888 24/05/04,09:00:29,09,11,1, 12.0,1,1, 7.431, 10467.492, 409.145, 52822.900 24/05/04,09:00:29,10,11,1, 12.0,1,1, 7.431, 10467.494, 409.134, 52822.921 24/05/04,09:00:29,11,11,1, 12.0,1,1, 7.431, 10467.485, 409.136, 52822.896 24/05/04,09:00:29,12,11,1, 12.0,1,1, 7.431, 10467.504, 409.159, 52822.913 24/05/04,09:00:29,13,11,1, 12.0,1,1, 7.431, 10467.510, 409.132, 52822.883 24/05/04,09:00:29,14,11,1, 12.0,1,1, 7.431, 10467.474, 409.142, 52822.862 24/05/04,09:00:29,15,11,1, 12.0,1,1, 7.431, 10467.473, 409.136, 52823.020 24/05/04,09:00:29,16,11,1, 12.0,1,1, 7.431, 10467.511, 409.119, 52822.846 24/05/04,09:00:29,17,11,1, 12.0,1,1, 7.431, 10467.500, 409.143, 52822.885 24/05/04,09:00:29,18,11,1, 12.0,1,1, 7.431, 10467.485, 409.129, 52822.906 24/05/04,09:00:29,19,11,1, 12.0,1,1, 7.431, 10467.494, 409.123, 52822.886 24/05/04,09:00:30,00,11,1, 11.9,1,1, 7.435, 10467.488, 409.123, 52822.886 24/05/04,09:00:30,01,11,1, 11.9,1,1, 7.435, 10467.457, 409.106, 52822.921 24/05/04,09:00:30,02,11,1, 11.9,1,1, 7.435, 10467.497, 409.114, 52822.883 24/05/04,09:00:30,03,11,1, 11.9,1,1, 7.435, 10467.463, 409.112, 52822.931 24/05/04,09:00:30,04,11,1, 11.9,1,1, 7.435, 10467.476, 409.104, 52822.858 24/05/04,09:00:30,05,11,1, 11.9,1,1, 7.435, 10467.465, 409.112, 52822.904 24/05/04,09:00:30,06,11,1, 11.9,1,1, 7.435, 10467.470, 409.083, 52822.859 24/05/04,09:00:30,07,11,1, 11.9,1,1, 7.435, 10467.482, 409.099, 52822.885 24/05/04,09:00:30,08,11,1, 11.9,1,1, 7.435, 10467.469, 409.099, 52822.877 24/05/04,09:00:30,09,11,1, 11.9,1,1, 7.435, 10467.486, 409.063, 52822.900 24/05/04,09:00:30,10,11,1, 11.9,1,1, 7.435, 10467.457, 409.115, 52822.911 24/05/04,09:00:30,11,11,1, 11.9,1,1, 7.435, 10467.478, 409.080, 52822.882 24/05/04,09:00:30,12,11,1, 11.9,1,1, 7.435, 10467.470, 409.085, 52822.857 24/05/04,09:00:30,13,11,1, 11.9,1,1, 7.435, 10467.451, 409.091, 52822.898 24/05/04,09:00:30,14,11,1, 11.9,1,1, 7.435, 10467.450, 409.071, 52822.891 24/05/04,09:00:30,15,11,1, 11.9,1,1, 7.435, 10467.477, 409.060, 52822.877 24/05/04,09:00:30,16,11,1, 11.9,1,1, 7.435, 10467.431, 409.061, 52822.904 24/05/04,09:00:30,17,11,1, 11.9,1,1, 7.435, 10467.428, 409.070, 52822.869 24/05/04,09:00:30,18,11,1, 11.9,1,1, 7.435, 10467.461, 409.088, 52822.938 24/05/04,09:00:30,19,11,1, 11.9,1,1, 7.435, 10467.456, 409.079, 52822.867 24/05/04,09:00:31,00,11,1, 11.9,1,1, 7.430, 10467.454, 409.079, 52822.867 24/05/04,09:00:31,01,11,1, 11.9,1,1, 7.430, 10467.440, 409.108, 52822.923 24/05/04,09:00:31,02,11,1, 11.9,1,1, 7.430, 10467.458, 409.071, 52822.920 24/05/04,09:00:31,03,11,1, 11.9,1,1, 7.430, 10467.452, 409.054, 52822.897 24/05/04,09:00:31,04,11,1, 11.9,1,1, 7.430, 10467.442, 409.057, 52822.941 24/05/04,09:00:31,05,11,1, 11.9,1,1, 7.430, 10467.411, 409.066, 52822.946 24/05/04,09:00:31,06,11,1, 11.9,1,1, 7.430, 10467.437, 409.067, 52822.893 24/05/04,09:00:31,07,11,1, 11.9,1,1, 7.430, 10467.443, 409.066, 52822.920 24/05/04,09:00:31,08,11,1, 11.9,1,1, 7.430, 10467.449, 409.083, 52822.943 24/05/04,09:00:31,09,11,1, 11.9,1,1, 7.430, 10467.425, 409.058, 52822.939 24/05/04,09:00:31,10,11,1, 11.9,1,1, 7.430, 10467.429, 409.044, 52822.938 24/05/04,09:00:31,11,11,1, 11.9,1,1, 7.430, 10467.454, 409.079, 52822.905 24/05/04,09:00:31,12,11,1, 11.9,1,1, 7.430, 10467.407, 409.053, 52822.916 24/05/04,09:00:31,13,11,1, 11.9,1,1, 7.430, 10467.434, 409.050, 52822.925 24/05/04,09:00:31,14,11,1, 11.9,1,1, 7.430, 10467.436, 409.041, 52822.868 24/05/04,09:00:31,15,11,1, 11.9,1,1, 7.430, 10467.416, 409.049, 52822.877 24/05/04,09:00:31,16,11,1, 11.9,1,1, 7.430, 10467.417, 409.044, 52822.873 24/05/04,09:00:31,17,11,1, 11.9,1,1, 7.430, 10467.429, 409.057, 52822.991 24/05/04,09:00:31,18,11,1, 11.9,1,1, 7.430, 10467.402, 409.052, 52822.863 24/05/04,09:00:31,19,11,1, 11.9,1,1, 7.430, 10467.437, 409.056, 52822.904 24/05/04,09:00:32,00,11,1, 11.9,1,1, 7.431, 10467.429, 409.056, 52822.904 24/05/04,09:00:32,01,11,1, 11.9,1,1, 7.431, 10467.427, 409.020, 52822.942 24/05/04,09:00:32,02,11,1, 11.9,1,1, 7.431, 10467.400, 409.019, 52822.919 24/05/04,09:00:32,03,11,1, 11.9,1,1, 7.431, 10467.404, 409.018, 52822.913 24/05/04,09:00:32,04,11,1, 11.9,1,1, 7.431, 10467.413, 409.018, 52822.877 24/05/04,09:00:32,05,11,1, 11.9,1,1, 7.431, 10467.389, 409.021, 52822.990 24/05/04,09:00:32,06,11,1, 11.9,1,1, 7.431, 10467.397, 408.990, 52822.888 24/05/04,09:00:32,07,11,1, 11.9,1,1, 7.431, 10467.419, 409.027, 52822.922 24/05/04,09:00:32,08,11,1, 11.9,1,1, 7.431, 10467.383, 409.016, 52822.990 24/05/04,09:00:32,09,11,1, 11.9,1,1, 7.431, 10467.420, 409.017, 52822.946 24/05/04,09:00:32,10,11,1, 11.9,1,1, 7.431, 10467.404, 409.013, 52822.961 24/05/04,09:00:32,11,11,1, 11.9,1,1, 7.431, 10467.412, 409.009, 52822.903 24/05/04,09:00:32,12,11,1, 11.9,1,1, 7.431, 10467.440, 409.012, 52822.994 24/05/04,09:00:32,13,11,1, 11.9,1,1, 7.431, 10467.418, 408.990, 52822.935 24/05/04,09:00:32,14,11,1, 11.9,1,1, 7.431, 10467.388, 409.002, 52822.937 24/05/04,09:00:32,15,11,1, 11.9,1,1, 7.431, 10467.401, 409.022, 52822.963 24/05/04,09:00:32,16,11,1, 11.9,1,1, 7.431, 10467.388, 409.002, 52822.926 24/05/04,09:00:32,17,11,1, 11.9,1,1, 7.431, 10467.406, 408.985, 52822.979 24/05/04,09:00:32,18,11,1, 11.9,1,1, 7.431, 10467.372, 409.001, 52822.988 24/05/04,09:00:32,19,11,1, 11.9,1,1, 7.431, 10467.393, 408.991, 52822.976 24/05/04,09:00:33,00,11,1, 11.9,1,1, 7.431, 10467.387, 408.991, 52822.976 24/05/04,09:00:33,01,11,1, 11.9,1,1, 7.431, 10467.386, 408.997, 52822.921 24/05/04,09:00:33,02,11,1, 11.9,1,1, 7.431, 10467.398, 408.989, 52822.942 24/05/04,09:00:33,03,11,1, 11.9,1,1, 7.431, 10467.369, 408.993, 52822.917 24/05/04,09:00:33,04,11,1, 11.9,1,1, 7.431, 10467.393, 408.999, 52822.900 24/05/04,09:00:33,05,11,1, 11.9,1,1, 7.431, 10467.368, 408.990, 52822.959 24/05/04,09:00:33,06,11,1, 11.9,1,1, 7.431, 10467.366, 408.993, 52822.903 24/05/04,09:00:33,07,11,1, 11.9,1,1, 7.431, 10467.388, 409.001, 52822.901 24/05/04,09:00:33,08,11,1, 11.9,1,1, 7.431, 10467.379, 408.981, 52822.933 24/05/04,09:00:33,09,11,1, 11.9,1,1, 7.431, 10467.372, 408.996, 52822.961 24/05/04,09:00:33,10,11,1, 11.9,1,1, 7.431, 10467.367, 408.981, 52822.935 24/05/04,09:00:33,11,11,1, 11.9,1,1, 7.431, 10467.341, 408.975, 52822.938 24/05/04,09:00:33,12,11,1, 11.9,1,1, 7.431, 10467.335, 408.976, 52822.933 24/05/04,09:00:33,13,11,1, 11.9,1,1, 7.431, 10467.360, 408.961, 52822.974 24/05/04,09:00:33,14,11,1, 11.9,1,1, 7.431, 10467.375, 409.011, 52822.999 24/05/04,09:00:33,15,11,1, 11.9,1,1, 7.431, 10467.336, 408.961, 52822.898 24/05/04,09:00:33,16,11,1, 11.9,1,1, 7.431, 10467.371, 408.981, 52823.001 24/05/04,09:00:33,17,11,1, 11.9,1,1, 7.431, 10467.350, 408.962, 52822.979 24/05/04,09:00:33,18,11,1, 11.9,1,1, 7.431, 10467.347, 408.947, 52822.919 24/05/04,09:00:33,19,11,1, 11.9,1,1, 7.431, 10467.335, 408.971, 52822.963 24/05/04,09:00:34,00,11,1, 11.9,1,1, 7.435, 10467.329, 408.971, 52822.963 24/05/04,09:00:34,01,11,1, 11.9,1,1, 7.435, 10467.334, 408.950, 52822.981 24/05/04,09:00:34,02,11,1, 11.9,1,1, 7.435, 10467.370, 408.938, 52822.793 24/05/04,09:00:34,03,11,1, 11.9,1,1, 7.435, 10467.333, 408.945, 52822.944 24/05/04,09:00:34,04,11,1, 11.9,1,1, 7.435, 10467.335, 408.947, 52822.991 24/05/04,09:00:34,05,11,1, 11.9,1,1, 7.435, 10467.338, 408.928, 52823.041 24/05/04,09:00:34,06,11,1, 11.9,1,1, 7.435, 10467.348, 408.933, 52822.995 24/05/04,09:00:34,07,11,1, 11.9,1,1, 7.435, 10467.378, 408.948, 52822.961 24/05/04,09:00:34,08,11,1, 11.9,1,1, 7.435, 10467.323, 408.943, 52822.939 24/05/04,09:00:34,09,11,1, 11.9,1,1, 7.435, 10467.338, 408.934, 52822.987 24/05/04,09:00:34,10,11,1, 11.9,1,1, 7.435, 10467.366, 408.955, 52822.948 24/05/04,09:00:34,11,11,1, 11.9,1,1, 7.435, 10467.340, 408.961, 52823.032 24/05/04,09:00:34,12,11,1, 11.9,1,1, 7.435, 10467.360, 408.965, 52822.975 24/05/04,09:00:34,13,11,1, 11.9,1,1, 7.435, 10467.350, 408.952, 52822.957 24/05/04,09:00:34,14,11,1, 11.9,1,1, 7.435, 10467.357, 408.929, 52822.943 24/05/04,09:00:34,15,11,1, 11.9,1,1, 7.435, 10467.348, 408.935, 52823.024 24/05/04,09:00:34,16,11,1, 11.9,1,1, 7.435, 10467.353, 408.938, 52823.001 24/05/04,09:00:34,17,11,1, 11.9,1,1, 7.435, 10467.327, 408.942, 52823.030 24/05/04,09:00:34,18,11,1, 11.9,1,1, 7.435, 10467.347, 408.919, 52822.951 24/05/04,09:00:34,19,11,1, 11.9,1,1, 7.435, 10467.366, 408.920, 52822.988 24/05/04,09:00:35,00,11,1, 11.9,1,1, 7.431, 10467.362, 408.920, 52822.988 24/05/04,09:00:35,01,11,1, 11.9,1,1, 7.431, 10467.341, 408.924, 52822.913 24/05/04,09:00:35,02,11,1, 11.9,1,1, 7.431, 10467.348, 408.943, 52822.980 24/05/04,09:00:35,03,11,1, 11.9,1,1, 7.431, 10467.318, 408.928, 52822.983 24/05/04,09:00:35,04,11,1, 11.9,1,1, 7.431, 10467.349, 408.918, 52822.932 24/05/04,09:00:35,05,11,1, 11.9,1,1, 7.431, 10467.357, 408.960, 52823.050 24/05/04,09:00:35,06,11,1, 11.9,1,1, 7.431, 10467.334, 408.911, 52823.000 24/05/04,09:00:35,07,11,1, 11.9,1,1, 7.431, 10467.334, 408.926, 52822.929 24/05/04,09:00:35,08,11,1, 11.9,1,1, 7.431, 10467.339, 408.921, 52822.949 24/05/04,09:00:35,09,11,1, 11.9,1,1, 7.431, 10467.328, 408.918, 52822.974 24/05/04,09:00:35,10,11,1, 11.9,1,1, 7.431, 10467.353, 408.931, 52822.963 24/05/04,09:00:35,11,11,1, 11.9,1,1, 7.431, 10467.331, 408.919, 52823.002 24/05/04,09:00:35,12,11,1, 11.9,1,1, 7.431, 10467.355, 408.922, 52822.994 24/05/04,09:00:35,13,11,1, 11.9,1,1, 7.431, 10467.322, 408.904, 52822.996 24/05/04,09:00:35,14,11,1, 11.9,1,1, 7.431, 10467.343, 408.902, 52822.934 24/05/04,09:00:35,15,11,1, 11.9,1,1, 7.431, 10467.330, 408.917, 52822.947 24/05/04,09:00:35,16,11,1, 11.9,1,1, 7.431, 10467.288, 408.892, 52822.990 24/05/04,09:00:35,17,11,1, 11.9,1,1, 7.431, 10467.341, 408.891, 52822.963 24/05/04,09:00:35,18,11,1, 11.9,1,1, 7.431, 10467.328, 408.921, 52823.028 24/05/04,09:00:35,19,11,1, 11.9,1,1, 7.431, 10467.333, 408.896, 52822.935 24/05/04,09:00:36,00,11,1, 11.9,1,1, 7.433, 10467.329, 408.896, 52822.935 24/05/04,09:00:36,01,11,1, 11.9,1,1, 7.433, 10467.335, 408.893, 52822.973 24/05/04,09:00:36,02,11,1, 11.9,1,1, 7.433, 10467.340, 408.902, 52823.009 24/05/04,09:00:36,03,11,1, 11.9,1,1, 7.433, 10467.327, 408.902, 52823.008 24/05/04,09:00:36,04,11,1, 11.9,1,1, 7.433, 10467.305, 408.895, 52822.975 24/05/04,09:00:36,05,11,1, 11.9,1,1, 7.433, 10467.346, 408.889, 52823.002 24/05/04,09:00:36,06,11,1, 11.9,1,1, 7.433, 10467.322, 408.891, 52823.004 24/05/04,09:00:36,07,11,1, 11.9,1,1, 7.433, 10467.315, 408.907, 52823.022 24/05/04,09:00:36,08,11,1, 11.9,1,1, 7.433, 10467.334, 408.905, 52822.992 24/05/04,09:00:36,09,11,1, 11.9,1,1, 7.433, 10467.347, 408.874, 52823.021 24/05/04,09:00:36,10,11,1, 11.9,1,1, 7.433, 10467.321, 408.918, 52823.010 24/05/04,09:00:36,11,11,1, 11.9,1,1, 7.433, 10467.314, 408.872, 52822.992 24/05/04,09:00:36,12,11,1, 11.9,1,1, 7.433, 10467.314, 408.888, 52822.991 24/05/04,09:00:36,13,11,1, 11.9,1,1, 7.433, 10467.342, 408.888, 52823.007 24/05/04,09:00:36,14,11,1, 11.9,1,1, 7.433, 10467.309, 408.881, 52823.024 24/05/04,09:00:36,15,11,1, 11.9,1,1, 7.433, 10467.328, 408.891, 52823.002 24/05/04,09:00:36,16,11,1, 11.9,1,1, 7.433, 10467.347, 408.893, 52823.004 24/05/04,09:00:36,17,11,1, 11.9,1,1, 7.433, 10467.309, 408.868, 52822.968 24/05/04,09:00:36,18,11,1, 11.9,1,1, 7.433, 10467.328, 408.882, 52822.989 24/05/04,09:00:36,19,11,1, 11.9,1,1, 7.433, 10467.341, 408.888, 52823.048 24/05/04,09:00:37,00,11,1, 11.9,1,1, 7.434, 10467.337, 408.888, 52823.048 24/05/04,09:00:37,01,11,1, 11.9,1,1, 7.434, 10467.336, 408.898, 52822.968 24/05/04,09:00:37,02,11,1, 11.9,1,1, 7.434, 10467.337, 408.854, 52823.000 24/05/04,09:00:37,03,11,1, 11.9,1,1, 7.434, 10467.337, 408.866, 52823.008 24/05/04,09:00:37,04,11,1, 11.9,1,1, 7.434, 10467.323, 408.877, 52822.969 24/05/04,09:00:37,05,11,1, 11.9,1,1, 7.434, 10467.338, 408.880, 52823.008 24/05/04,09:00:37,06,11,1, 11.9,1,1, 7.434, 10467.321, 408.891, 52823.034 24/05/04,09:00:37,07,11,1, 11.9,1,1, 7.434, 10467.309, 408.878, 52823.039 24/05/04,09:00:37,08,11,1, 11.9,1,1, 7.434, 10467.336, 408.850, 52823.041 24/05/04,09:00:37,09,11,1, 11.9,1,1, 7.434, 10467.315, 408.860, 52822.977 24/05/04,09:00:37,10,11,1, 11.9,1,1, 7.434, 10467.336, 408.879, 52823.021 24/05/04,09:00:37,11,11,1, 11.9,1,1, 7.434, 10467.354, 408.880, 52823.015 24/05/04,09:00:37,12,11,1, 11.9,1,1, 7.434, 10467.336, 408.855, 52823.011 24/05/04,09:00:37,13,11,1, 11.9,1,1, 7.434, 10467.323, 408.865, 52823.048 24/05/04,09:00:37,14,11,1, 11.9,1,1, 7.434, 10467.319, 408.858, 52823.058 24/05/04,09:00:37,15,11,1, 11.9,1,1, 7.434, 10467.314, 408.871, 52822.989 24/05/04,09:00:37,16,11,1, 11.9,1,1, 7.434, 10467.320, 408.892, 52823.074 24/05/04,09:00:37,17,11,1, 11.9,1,1, 7.434, 10467.314, 408.848, 52823.057 24/05/04,09:00:37,18,11,1, 11.9,1,1, 7.434, 10467.315, 408.876, 52823.054 24/05/04,09:00:37,19,11,1, 11.9,1,1, 7.434, 10467.343, 408.869, 52823.041 24/05/04,09:00:38,00,11,1, 11.9,1,1, 7.430, 10467.337, 408.869, 52823.041 24/05/04,09:00:38,01,11,1, 11.9,1,1, 7.430, 10467.319, 408.839, 52822.999 24/05/04,09:00:38,02,11,1, 11.9,1,1, 7.430, 10467.333, 408.861, 52823.001 24/05/04,09:00:38,03,11,1, 11.9,1,1, 7.430, 10467.342, 408.864, 52823.054 24/05/04,09:00:38,04,11,1, 11.9,1,1, 7.430, 10467.313, 408.868, 52822.956 24/05/04,09:00:38,05,11,1, 11.9,1,1, 7.430, 10467.340, 408.853, 52822.957 24/05/04,09:00:38,06,11,1, 11.9,1,1, 7.430, 10467.349, 408.854, 52823.108 24/05/04,09:00:38,07,11,1, 11.9,1,1, 7.430, 10467.346, 408.837, 52822.964 24/05/04,09:00:38,08,11,1, 11.9,1,1, 7.430, 10467.323, 408.875, 52823.072 24/05/04,09:00:38,09,11,1, 11.9,1,1, 7.430, 10467.327, 408.895, 52823.087 24/05/04,09:00:38,10,11,1, 11.9,1,1, 7.430, 10467.323, 408.884, 52823.120 24/05/04,09:00:38,11,11,1, 11.9,1,1, 7.430, 10467.334, 408.869, 52823.011 24/05/04,09:00:38,12,11,1, 11.9,1,1, 7.430, 10467.352, 408.873, 52823.085 24/05/04,09:00:38,13,11,1, 11.9,1,1, 7.430, 10467.336, 408.881, 52823.078 24/05/04,09:00:38,14,11,1, 11.9,1,1, 7.430, 10467.330, 408.880, 52823.070 24/05/04,09:00:38,15,11,1, 11.9,1,1, 7.430, 10467.333, 408.870, 52823.044 24/05/04,09:00:38,16,11,1, 11.9,1,1, 7.430, 10467.339, 408.881, 52823.034 24/05/04,09:00:38,17,11,1, 11.9,1,1, 7.430, 10467.323, 408.899, 52823.077 24/05/04,09:00:38,18,11,1, 11.9,1,1, 7.430, 10467.329, 408.883, 52823.016 24/05/04,09:00:38,19,11,1, 11.9,1,1, 7.430, 10467.361, 408.879, 52823.043 24/05/04,09:00:39,00,11,1, 11.9,1,1, 7.433, 10467.354, 408.879, 52823.043 24/05/04,09:00:39,01,11,1, 11.9,1,1, 7.433, 10467.329, 408.878, 52823.096 24/05/04,09:00:39,02,11,1, 11.9,1,1, 7.433, 10467.334, 408.889, 52823.109 24/05/04,09:00:39,03,11,1, 11.9,1,1, 7.433, 10467.346, 408.853, 52823.022 24/05/04,09:00:39,04,11,1, 11.9,1,1, 7.433, 10467.332, 408.880, 52823.015 24/05/04,09:00:39,05,11,1, 11.9,1,1, 7.433, 10467.332, 408.861, 52823.056 24/05/04,09:00:39,06,11,1, 11.9,1,1, 7.433, 10467.328, 408.871, 52823.228 24/05/04,09:00:39,07,11,1, 11.9,1,1, 7.433, 10467.298, 408.881, 52823.061 24/05/04,09:00:39,08,11,1, 11.9,1,1, 7.433, 10467.344, 408.857, 52823.041 24/05/04,09:00:39,09,11,1, 11.9,1,1, 7.433, 10467.306, 408.850, 52823.025 24/05/04,09:00:39,10,11,1, 11.9,1,1, 7.433, 10467.345, 408.859, 52823.109 24/05/04,09:00:39,11,11,1, 11.9,1,1, 7.433, 10467.349, 408.860, 52823.088 24/05/04,09:00:39,12,11,1, 11.9,1,1, 7.433, 10467.346, 408.860, 52823.089 24/05/04,09:00:39,13,11,1, 11.9,1,1, 7.433, 10467.354, 408.864, 52823.045 24/05/04,09:00:39,14,11,1, 11.9,1,1, 7.433, 10467.372, 408.868, 52823.126 24/05/04,09:00:39,15,11,1, 11.9,1,1, 7.433, 10467.320, 408.830, 52822.982 24/05/04,09:00:39,16,11,1, 11.9,1,1, 7.433, 10467.385, 408.843, 52823.032 24/05/04,09:00:39,17,11,1, 11.9,1,1, 7.433, 10467.354, 408.866, 52823.049 24/05/04,09:00:39,18,11,1, 11.9,1,1, 7.433, 10467.344, 408.866, 52823.077 24/05/04,09:00:39,19,11,1, 11.9,1,1, 7.433, 10467.356, 408.871, 52823.135 24/05/04,09:00:40,00,10,1, 11.9,1,1, 7.430, 10467.354, 408.871, 52823.135 24/05/04,09:00:40,01,10,1, 11.9,1,1, 7.430, 10467.354, 408.862, 52823.098 24/05/04,09:00:40,02,10,1, 11.9,1,1, 7.430, 10467.364, 408.877, 52823.062 24/05/04,09:00:40,03,10,1, 11.9,1,1, 7.430, 10467.338, 408.870, 52823.131 24/05/04,09:00:40,04,10,1, 11.9,1,1, 7.430, 10467.348, 408.881, 52823.176 24/05/04,09:00:40,05,10,1, 11.9,1,1, 7.430, 10467.369, 408.860, 52823.050 24/05/04,09:00:40,06,10,1, 11.9,1,1, 7.430, 10467.352, 408.899, 52823.120 24/05/04,09:00:40,07,10,1, 11.9,1,1, 7.430, 10467.355, 408.867, 52823.030 24/05/04,09:00:40,08,10,1, 11.9,1,1, 7.430, 10467.365, 408.838, 52823.095 24/05/04,09:00:40,09,10,1, 11.9,1,1, 7.430, 10467.365, 408.861, 52823.071 24/05/04,09:00:40,10,10,1, 11.9,1,1, 7.430, 10467.370, 408.848, 52823.082 24/05/04,09:00:40,11,10,1, 11.9,1,1, 7.430, 10467.388, 408.849, 52823.057 24/05/04,09:00:40,12,10,1, 11.9,1,1, 7.430, 10467.380, 408.874, 52823.062 24/05/04,09:00:40,13,10,1, 11.9,1,1, 7.430, 10467.346, 408.863, 52823.049 24/05/04,09:00:40,14,10,1, 11.9,1,1, 7.430, 10467.337, 408.861, 52823.048 24/05/04,09:00:40,15,10,1, 11.9,1,1, 7.430, 10467.373, 408.860, 52823.023 24/05/04,09:00:40,16,10,1, 11.9,1,1, 7.430, 10467.381, 408.874, 52823.034 24/05/04,09:00:40,17,10,1, 11.9,1,1, 7.430, 10467.381, 408.892, 52823.089 24/05/04,09:00:40,18,10,1, 11.9,1,1, 7.430, 10467.366, 408.885, 52823.020 24/05/04,09:00:40,19,10,1, 11.9,1,1, 7.430, 10467.363, 408.885, 52823.027 24/05/04,09:00:41,00,10,1, 11.9,1,1, 7.435, 10467.362, 408.885, 52823.027 24/05/04,09:00:41,01,10,1, 11.9,1,1, 7.435, 10467.407, 408.885, 52823.062 24/05/04,09:00:41,02,10,1, 11.9,1,1, 7.435, 10467.375, 408.894, 52823.071 24/05/04,09:00:41,03,10,1, 11.9,1,1, 7.435, 10467.375, 408.876, 52823.055 24/05/04,09:00:41,04,10,1, 11.9,1,1, 7.435, 10467.389, 408.875, 52823.033 24/05/04,09:00:41,05,10,1, 11.9,1,1, 7.435, 10467.375, 408.866, 52823.067 24/05/04,09:00:41,06,10,1, 11.9,1,1, 7.435, 10467.388, 408.864, 52823.007 24/05/04,09:00:41,07,10,1, 11.9,1,1, 7.435, 10467.372, 408.866, 52823.119 24/05/04,09:00:41,08,10,1, 11.9,1,1, 7.435, 10467.392, 408.848, 52822.930 24/05/04,09:00:41,09,10,1, 11.9,1,1, 7.435, 10467.413, 408.860, 52823.016 24/05/04,09:00:41,10,10,1, 11.9,1,1, 7.435, 10467.412, 408.861, 52823.083 24/05/04,09:00:41,11,10,1, 11.9,1,1, 7.435, 10467.407, 408.873, 52823.066 24/05/04,09:00:41,12,10,1, 11.9,1,1, 7.435, 10467.423, 408.885, 52823.042 24/05/04,09:00:41,13,10,1, 11.9,1,1, 7.435, 10467.401, 408.895, 52823.066 24/05/04,09:00:41,14,10,1, 11.9,1,1, 7.435, 10467.411, 408.873, 52823.073 24/05/04,09:00:41,15,10,1, 11.9,1,1, 7.435, 10467.405, 408.891, 52823.134 24/05/04,09:00:41,16,10,1, 11.9,1,1, 7.435, 10467.383, 408.868, 52823.045 24/05/04,09:00:41,17,10,1, 11.9,1,1, 7.435, 10467.416, 408.882, 52823.047 24/05/04,09:00:41,18,10,1, 11.9,1,1, 7.435, 10467.418, 408.895, 52823.095 24/05/04,09:00:41,19,10,1, 11.9,1,1, 7.435, 10467.384, 408.883, 52823.112 24/05/04,09:00:42,00,10,1, 11.9,1,1, 7.432, 10467.379, 408.883, 52823.112 24/05/04,09:00:42,01,10,1, 11.9,1,1, 7.432, 10467.410, 408.899, 52823.114 24/05/04,09:00:42,02,10,1, 11.9,1,1, 7.432, 10467.437, 408.890, 52823.098 24/05/04,09:00:42,03,10,1, 11.9,1,1, 7.432, 10467.402, 408.908, 52823.078 24/05/04,09:00:42,04,10,1, 11.9,1,1, 7.432, 10467.411, 408.857, 52823.066 24/05/04,09:00:42,05,10,1, 11.9,1,1, 7.432, 10467.393, 408.893, 52823.070 24/05/04,09:00:42,06,10,1, 11.9,1,1, 7.432, 10467.408, 408.886, 52823.084 24/05/04,09:00:42,07,10,1, 11.9,1,1, 7.432, 10467.411, 408.891, 52823.096 24/05/04,09:00:42,08,10,1, 11.9,1,1, 7.432, 10467.403, 408.892, 52823.092 24/05/04,09:00:42,09,10,1, 11.9,1,1, 7.432, 10467.426, 408.887, 52823.077 24/05/04,09:00:42,10,10,1, 11.9,1,1, 7.432, 10467.426, 408.894, 52823.101 24/05/04,09:00:42,11,10,1, 11.9,1,1, 7.432, 10467.429, 408.885, 52823.127 24/05/04,09:00:42,12,10,1, 11.9,1,1, 7.432, 10467.423, 408.879, 52823.109 24/05/04,09:00:42,13,10,1, 11.9,1,1, 7.432, 10467.439, 408.897, 52823.134 24/05/04,09:00:42,14,10,1, 11.9,1,1, 7.432, 10467.426, 408.883, 52823.094 24/05/04,09:00:42,15,10,1, 11.9,1,1, 7.432, 10467.423, 408.880, 52823.087 24/05/04,09:00:42,16,10,1, 11.9,1,1, 7.432, 10467.440, 408.881, 52823.084 24/05/04,09:00:42,17,10,1, 11.9,1,1, 7.432, 10467.422, 408.892, 52823.128 24/05/04,09:00:42,18,10,1, 11.9,1,1, 7.432, 10467.443, 408.880, 52823.086 24/05/04,09:00:42,19,10,1, 11.9,1,1, 7.432, 10467.447, 408.896, 52823.117 24/05/04,09:00:43,00,10,1, 11.9,1,1, 7.430, 10467.446, 408.896, 52823.117 24/05/04,09:00:43,01,10,1, 11.9,1,1, 7.430, 10467.453, 408.897, 52823.121 24/05/04,09:00:43,02,10,1, 11.9,1,1, 7.430, 10467.445, 408.903, 52823.080 24/05/04,09:00:43,03,10,1, 11.9,1,1, 7.430, 10467.462, 408.911, 52823.100 24/05/04,09:00:43,04,10,1, 11.9,1,1, 7.430, 10467.470, 408.909, 52823.088 24/05/04,09:00:43,05,10,1, 11.9,1,1, 7.430, 10467.445, 408.905, 52823.092 24/05/04,09:00:43,06,10,1, 11.9,1,1, 7.430, 10467.444, 408.886, 52823.102 24/05/04,09:00:43,07,10,1, 11.9,1,1, 7.430, 10467.450, 408.889, 52823.066 24/05/04,09:00:43,08,10,1, 11.9,1,1, 7.430, 10467.448, 408.919, 52823.072 24/05/04,09:00:43,09,10,1, 11.9,1,1, 7.430, 10467.452, 408.874, 52823.066 24/05/04,09:00:43,10,10,1, 11.9,1,1, 7.430, 10467.455, 408.901, 52823.066 24/05/04,09:00:43,11,10,1, 11.9,1,1, 7.430, 10467.458, 408.904, 52823.095 24/05/04,09:00:43,12,10,1, 11.9,1,1, 7.430, 10467.471, 408.874, 52823.057 24/05/04,09:00:43,13,10,1, 11.9,1,1, 7.430, 10467.485, 408.923, 52823.124 24/05/04,09:00:43,14,10,1, 11.9,1,1, 7.430, 10467.478, 408.914, 52823.075 24/05/04,09:00:43,15,10,1, 11.9,1,1, 7.430, 10467.473, 408.900, 52823.068 24/05/04,09:00:43,16,10,1, 11.9,1,1, 7.430, 10467.485, 408.926, 52823.102 24/05/04,09:00:43,17,10,1, 11.9,1,1, 7.430, 10467.477, 408.901, 52823.089 24/05/04,09:00:43,18,10,1, 11.9,1,1, 7.430, 10467.473, 408.923, 52823.094 24/05/04,09:00:43,19,10,1, 11.9,1,1, 7.430, 10467.469, 408.918, 52823.104 24/05/04,09:00:44,00,09,1, 11.9,1,1, 7.431, 10467.463, 408.918, 52823.104 24/05/04,09:00:44,01,09,1, 11.9,1,1, 7.431, 10467.489, 408.908, 52823.094 24/05/04,09:00:44,02,09,1, 11.9,1,1, 7.431, 10467.479, 408.904, 52823.114 24/05/04,09:00:44,03,09,1, 11.9,1,1, 7.431, 10467.503, 408.920, 52823.102 24/05/04,09:00:44,04,09,1, 11.9,1,1, 7.431, 10467.499, 408.928, 52823.121 24/05/04,09:00:44,05,09,1, 11.9,1,1, 7.431, 10467.486, 408.935, 52823.099 24/05/04,09:00:44,06,09,1, 11.9,1,1, 7.431, 10467.503, 408.949, 52823.084 24/05/04,09:00:44,07,09,1, 11.9,1,1, 7.431, 10467.484, 408.923, 52823.050 24/05/04,09:00:44,08,09,1, 11.9,1,1, 7.431, 10467.500, 408.909, 52823.096 24/05/04,09:00:44,09,09,1, 11.9,1,1, 7.431, 10467.505, 408.923, 52823.067 24/05/04,09:00:44,10,09,1, 11.9,1,1, 7.431, 10467.501, 408.927, 52823.046 24/05/04,09:00:44,11,09,1, 11.9,1,1, 7.431, 10467.515, 408.941, 52823.126 24/05/04,09:00:44,12,09,1, 11.9,1,1, 7.431, 10467.526, 408.941, 52823.094 24/05/04,09:00:44,13,09,1, 11.9,1,1, 7.431, 10467.519, 408.946, 52823.112 24/05/04,09:00:44,14,09,1, 11.9,1,1, 7.431, 10467.537, 408.935, 52823.071 24/05/04,09:00:44,15,09,1, 11.9,1,1, 7.431, 10467.530, 408.923, 52823.124 24/05/04,09:00:44,16,09,1, 11.9,1,1, 7.431, 10467.519, 408.944, 52823.126 24/05/04,09:00:44,17,09,1, 11.9,1,1, 7.431, 10467.513, 408.951, 52823.097 24/05/04,09:00:44,18,09,1, 11.9,1,1, 7.431, 10467.522, 408.932, 52823.100 24/05/04,09:00:44,19,09,1, 11.9,1,1, 7.431, 10467.537, 408.973, 52823.098 24/05/04,09:00:45,00,09,1, 12.0,1,1, 7.429, 10467.529, 408.973, 52823.098 24/05/04,09:00:45,01,09,1, 12.0,1,1, 7.429, 10467.564, 408.956, 52823.138 24/05/04,09:00:45,02,09,1, 12.0,1,1, 7.429, 10467.534, 408.939, 52823.096 24/05/04,09:00:45,03,09,1, 12.0,1,1, 7.429, 10467.533, 408.946, 52823.122 24/05/04,09:00:45,04,09,1, 12.0,1,1, 7.429, 10467.542, 408.952, 52823.081 24/05/04,09:00:45,05,09,1, 12.0,1,1, 7.429, 10467.540, 408.949, 52823.115 24/05/04,09:00:45,06,09,1, 12.0,1,1, 7.429, 10467.543, 408.948, 52823.102 24/05/04,09:00:45,07,09,1, 12.0,1,1, 7.429, 10467.553, 408.972, 52823.064 24/05/04,09:00:45,08,09,1, 12.0,1,1, 7.429, 10467.546, 408.980, 52823.100 24/05/04,09:00:45,09,09,1, 12.0,1,1, 7.429, 10467.565, 408.962, 52823.149 24/05/04,09:00:45,10,09,1, 12.0,1,1, 7.429, 10467.550, 408.948, 52823.080 24/05/04,09:00:45,11,09,1, 12.0,1,1, 7.429, 10467.562, 408.966, 52823.140 24/05/04,09:00:45,12,09,1, 12.0,1,1, 7.429, 10467.580, 408.979, 52823.166 24/05/04,09:00:45,13,09,1, 12.0,1,1, 7.429, 10467.574, 408.954, 52823.076 24/05/04,09:00:45,14,09,1, 12.0,1,1, 7.429, 10467.572, 408.977, 52823.146 24/05/04,09:00:45,15,09,1, 12.0,1,1, 7.429, 10467.553, 408.978, 52823.170 24/05/04,09:00:45,16,09,1, 12.0,1,1, 7.429, 10467.582, 408.986, 52823.101 24/05/04,09:00:45,17,09,1, 12.0,1,1, 7.429, 10467.606, 408.982, 52823.079 24/05/04,09:00:45,18,09,1, 12.0,1,1, 7.429, 10467.574, 408.977, 52823.150 24/05/04,09:00:45,19,09,1, 12.0,1,1, 7.429, 10467.595, 408.968, 52823.062 24/05/04,09:00:46,00,10,1, 11.9,1,1, 7.431, 10467.588, 408.968, 52823.062 24/05/04,09:00:46,01,10,1, 11.9,1,1, 7.431, 10467.587, 409.004, 52823.157 24/05/04,09:00:46,02,10,1, 11.9,1,1, 7.431, 10467.599, 408.991, 52823.109 24/05/04,09:00:46,03,10,1, 11.9,1,1, 7.431, 10467.590, 409.011, 52823.076 24/05/04,09:00:46,04,10,1, 11.9,1,1, 7.431, 10467.612, 408.991, 52823.085 24/05/04,09:00:46,05,10,1, 11.9,1,1, 7.431, 10467.596, 408.975, 52823.121 24/05/04,09:00:46,06,10,1, 11.9,1,1, 7.431, 10467.611, 408.986, 52823.095 24/05/04,09:00:46,07,10,1, 11.9,1,1, 7.431, 10467.601, 409.012, 52823.110 24/05/04,09:00:46,08,10,1, 11.9,1,1, 7.431, 10467.603, 409.010, 52823.167 24/05/04,09:00:46,09,10,1, 11.9,1,1, 7.431, 10467.615, 408.990, 52823.122 24/05/04,09:00:46,10,10,1, 11.9,1,1, 7.431, 10467.620, 409.013, 52823.097 24/05/04,09:00:46,11,10,1, 11.9,1,1, 7.431, 10467.602, 409.028, 52823.107 24/05/04,09:00:46,12,10,1, 11.9,1,1, 7.431, 10467.605, 409.017, 52823.135 24/05/04,09:00:46,13,10,1, 11.9,1,1, 7.431, 10467.623, 409.006, 52823.122 24/05/04,09:00:46,14,10,1, 11.9,1,1, 7.431, 10467.649, 408.988, 52823.045 24/05/04,09:00:46,15,10,1, 11.9,1,1, 7.431, 10467.636, 409.010, 52823.087 24/05/04,09:00:46,16,10,1, 11.9,1,1, 7.431, 10467.622, 409.006, 52823.089 24/05/04,09:00:46,17,10,1, 11.9,1,1, 7.431, 10467.640, 409.026, 52823.130 24/05/04,09:00:46,18,10,1, 11.9,1,1, 7.431, 10467.646, 409.036, 52823.076 24/05/04,09:00:46,19,10,1, 11.9,1,1, 7.431, 10467.636, 409.025, 52823.098 24/05/04,09:00:47,00,10,1, 11.9,1,1, 7.430, 10467.629, 409.025, 52823.098 24/05/04,09:00:47,01,10,1, 11.9,1,1, 7.430, 10467.643, 409.029, 52823.073 24/05/04,09:00:47,02,10,1, 11.9,1,1, 7.430, 10467.639, 409.039, 52823.124 24/05/04,09:00:47,03,10,1, 11.9,1,1, 7.430, 10467.648, 409.017, 52823.069 24/05/04,09:00:47,04,10,1, 11.9,1,1, 7.430, 10467.632, 409.059, 52823.109 24/05/04,09:00:47,05,10,1, 11.9,1,1, 7.430, 10467.649, 409.040, 52823.075 24/05/04,09:00:47,06,10,1, 11.9,1,1, 7.430, 10467.677, 409.026, 52823.075 24/05/04,09:00:47,07,10,1, 11.9,1,1, 7.430, 10467.645, 409.037, 52823.090 24/05/04,09:00:47,08,10,1, 11.9,1,1, 7.430, 10467.659, 409.053, 52823.094 24/05/04,09:00:47,09,10,1, 11.9,1,1, 7.430, 10467.675, 409.050, 52823.100 24/05/04,09:00:47,10,10,1, 11.9,1,1, 7.430, 10467.683, 409.068, 52823.128 24/05/04,09:00:47,11,10,1, 11.9,1,1, 7.430, 10467.668, 409.058, 52823.085 24/05/04,09:00:47,12,10,1, 11.9,1,1, 7.430, 10467.663, 409.069, 52823.117 24/05/04,09:00:47,13,10,1, 11.9,1,1, 7.430, 10467.657, 409.101, 52823.081 24/05/04,09:00:47,14,10,1, 11.9,1,1, 7.430, 10467.664, 409.077, 52823.077 24/05/04,09:00:47,15,10,1, 11.9,1,1, 7.430, 10467.677, 409.096, 52823.098 24/05/04,09:00:47,16,10,1, 11.9,1,1, 7.430, 10467.655, 409.079, 52823.033 24/05/04,09:00:47,17,10,1, 11.9,1,1, 7.430, 10467.691, 409.093, 52823.151 24/05/04,09:00:47,18,10,1, 11.9,1,1, 7.430, 10467.679, 409.094, 52823.151 24/05/04,09:00:47,19,10,1, 11.9,1,1, 7.430, 10467.692, 409.077, 52823.099 24/05/04,09:00:48,00,11,1, 11.9,1,1, 7.432, 10467.688, 409.077, 52823.099 24/05/04,09:00:48,01,11,1, 11.9,1,1, 7.432, 10467.677, 409.094, 52823.142 24/05/04,09:00:48,02,11,1, 11.9,1,1, 7.432, 10467.699, 409.101, 52823.144 24/05/04,09:00:48,03,11,1, 11.9,1,1, 7.432, 10467.688, 409.100, 52823.104 24/05/04,09:00:48,04,11,1, 11.9,1,1, 7.432, 10467.702, 409.106, 52823.148 24/05/04,09:00:48,05,11,1, 11.9,1,1, 7.432, 10467.721, 409.115, 52823.178 24/05/04,09:00:48,06,11,1, 11.9,1,1, 7.432, 10467.732, 409.119, 52823.142 24/05/04,09:00:48,07,11,1, 11.9,1,1, 7.432, 10467.714, 409.114, 52823.116 24/05/04,09:00:48,08,11,1, 11.9,1,1, 7.432, 10467.706, 409.138, 52823.201 24/05/04,09:00:48,09,11,1, 11.9,1,1, 7.432, 10467.722, 409.133, 52823.082 24/05/04,09:00:48,10,11,1, 11.9,1,1, 7.432, 10467.705, 409.133, 52823.167 24/05/04,09:00:48,11,11,1, 11.9,1,1, 7.432, 10467.735, 409.132, 52823.119 24/05/04,09:00:48,12,11,1, 11.9,1,1, 7.432, 10467.737, 409.136, 52823.068 24/05/04,09:00:48,13,11,1, 11.9,1,1, 7.432, 10467.743, 409.152, 52823.066 24/05/04,09:00:48,14,11,1, 11.9,1,1, 7.432, 10467.724, 409.138, 52823.084 24/05/04,09:00:48,15,11,1, 11.9,1,1, 7.432, 10467.745, 409.168, 52823.138 24/05/04,09:00:48,16,11,1, 11.9,1,1, 7.432, 10467.734, 409.161, 52823.124 24/05/04,09:00:48,17,11,1, 11.9,1,1, 7.432, 10467.766, 409.150, 52823.094 24/05/04,09:00:48,18,11,1, 11.9,1,1, 7.432, 10467.759, 409.181, 52823.154 24/05/04,09:00:48,19,11,1, 11.9,1,1, 7.432, 10467.759, 409.164, 52823.142 24/05/04,09:00:49,00,11,1, 11.9,1,1, 7.430, 10467.755, 409.164, 52823.142 24/05/04,09:00:49,01,11,1, 11.9,1,1, 7.430, 10467.787, 409.209, 52823.095 24/05/04,09:00:49,02,11,1, 11.9,1,1, 7.430, 10467.771, 409.195, 52823.087 24/05/04,09:00:49,03,11,1, 11.9,1,1, 7.430, 10467.747, 409.177, 52823.086 24/05/04,09:00:49,04,11,1, 11.9,1,1, 7.430, 10467.799, 409.202, 52823.110 24/05/04,09:00:49,05,11,1, 11.9,1,1, 7.430, 10467.768, 409.199, 52823.135 24/05/04,09:00:49,06,11,1, 11.9,1,1, 7.430, 10467.779, 409.188, 52823.150 24/05/04,09:00:49,07,11,1, 11.9,1,1, 7.430, 10467.782, 409.205, 52823.073 24/05/04,09:00:49,08,11,1, 11.9,1,1, 7.430, 10467.780, 409.189, 52823.075 24/05/04,09:00:49,09,11,1, 11.9,1,1, 7.430, 10467.763, 409.196, 52823.071 24/05/04,09:00:49,10,11,1, 11.9,1,1, 7.430, 10467.758, 409.202, 52823.089 24/05/04,09:00:49,11,11,1, 11.9,1,1, 7.430, 10467.758, 409.226, 52823.072 24/05/04,09:00:49,12,11,1, 11.9,1,1, 7.430, 10467.772, 409.210, 52823.089 24/05/04,09:00:49,13,11,1, 11.9,1,1, 7.430, 10467.777, 409.216, 52823.090 24/05/04,09:00:49,14,11,1, 11.9,1,1, 7.430, 10467.788, 409.239, 52823.068 24/05/04,09:00:49,15,11,1, 11.9,1,1, 7.430, 10467.807, 409.212, 52823.132 24/05/04,09:00:49,16,11,1, 11.9,1,1, 7.430, 10467.797, 409.231, 52823.069 24/05/04,09:00:49,17,11,1, 11.9,1,1, 7.430, 10467.802, 409.228, 52823.069 24/05/04,09:00:49,18,11,1, 11.9,1,1, 7.430, 10467.778, 409.250, 52823.051 24/05/04,09:00:49,19,11,1, 11.9,1,1, 7.430, 10467.818, 409.270, 52823.065 24/05/04,09:00:50,00,11,1, 11.9,1,1, 7.432, 10467.813, 409.270, 52823.065 24/05/04,09:00:50,01,11,1, 11.9,1,1, 7.432, 10467.823, 409.285, 52823.169 24/05/04,09:00:50,02,11,1, 11.9,1,1, 7.432, 10467.789, 409.257, 52823.130 24/05/04,09:00:50,03,11,1, 11.9,1,1, 7.432, 10467.817, 409.287, 52823.090 24/05/04,09:00:50,04,11,1, 11.9,1,1, 7.432, 10467.817, 409.270, 52823.077 24/05/04,09:00:50,05,11,1, 11.9,1,1, 7.432, 10467.815, 409.277, 52823.090 24/05/04,09:00:50,06,11,1, 11.9,1,1, 7.432, 10467.829, 409.276, 52823.054 24/05/04,09:00:50,07,11,1, 11.9,1,1, 7.432, 10467.835, 409.293, 52823.059 24/05/04,09:00:50,08,11,1, 11.9,1,1, 7.432, 10467.844, 409.273, 52823.075 24/05/04,09:00:50,09,11,1, 11.9,1,1, 7.432, 10467.833, 409.318, 52823.089 24/05/04,09:00:50,10,11,1, 11.9,1,1, 7.432, 10467.808, 409.314, 52823.062 24/05/04,09:00:50,11,11,1, 11.9,1,1, 7.432, 10467.822, 409.295, 52823.007 24/05/04,09:00:50,12,11,1, 11.9,1,1, 7.432, 10467.905, 409.318, 52823.036 24/05/04,09:00:50,13,11,1, 11.9,1,1, 7.432, 10467.855, 409.307, 52823.049 24/05/04,09:00:50,14,11,1, 11.9,1,1, 7.432, 10467.872, 409.327, 52823.079 24/05/04,09:00:50,15,11,1, 11.9,1,1, 7.432, 10467.836, 409.319, 52823.081 24/05/04,09:00:50,16,11,1, 11.9,1,1, 7.432, 10467.861, 409.332, 52823.105 24/05/04,09:00:50,17,11,1, 11.9,1,1, 7.432, 10467.862, 409.349, 52823.107 24/05/04,09:00:50,18,11,1, 11.9,1,1, 7.432, 10467.861, 409.349, 52823.109 24/05/04,09:00:50,19,11,1, 11.9,1,1, 7.432, 10467.853, 409.389, 52823.048 24/05/04,09:00:51,00,11,1, 11.9,1,1, 7.433, 10467.846, 409.389, 52823.048 24/05/04,09:00:51,01,11,1, 11.9,1,1, 7.433, 10467.846, 409.367, 52823.096 24/05/04,09:00:51,02,11,1, 11.9,1,1, 7.433, 10467.880, 409.376, 52823.113 24/05/04,09:00:51,03,11,1, 11.9,1,1, 7.433, 10467.853, 409.369, 52823.080 24/05/04,09:00:51,04,11,1, 11.9,1,1, 7.433, 10467.838, 409.351, 52823.091 24/05/04,09:00:51,05,11,1, 11.9,1,1, 7.433, 10467.899, 409.350, 52823.137 24/05/04,09:00:51,06,11,1, 11.9,1,1, 7.433, 10467.933, 409.347, 52823.062 24/05/04,09:00:51,07,11,1, 11.9,1,1, 7.433, 10467.871, 409.370, 52823.048 24/05/04,09:00:51,08,11,1, 11.9,1,1, 7.433, 10467.881, 409.394, 52823.127 24/05/04,09:00:51,09,11,1, 11.9,1,1, 7.433, 10467.895, 409.371, 52823.071 24/05/04,09:00:51,10,11,1, 11.9,1,1, 7.433, 10467.896, 409.387, 52823.096 24/05/04,09:00:51,11,11,1, 11.9,1,1, 7.433, 10467.894, 409.409, 52823.168 24/05/04,09:00:51,12,11,1, 11.9,1,1, 7.433, 10467.890, 409.400, 52823.011 24/05/04,09:00:51,13,11,1, 11.9,1,1, 7.433, 10467.890, 409.423, 52823.039 24/05/04,09:00:51,14,11,1, 11.9,1,1, 7.433, 10467.893, 409.419, 52823.065 24/05/04,09:00:51,15,11,1, 11.9,1,1, 7.433, 10467.892, 409.421, 52823.106 24/05/04,09:00:51,16,11,1, 11.9,1,1, 7.433, 10467.916, 409.434, 52823.112 24/05/04,09:00:51,17,11,1, 11.9,1,1, 7.433, 10467.912, 409.436, 52823.065 24/05/04,09:00:51,18,11,1, 11.9,1,1, 7.433, 10467.913, 409.429, 52823.061 24/05/04,09:00:51,19,11,1, 11.9,1,1, 7.433, 10467.918, 409.449, 52823.074 24/05/04,09:00:52,00,11,1, 11.9,1,1, 7.432, 10467.913, 409.449, 52823.074 24/05/04,09:00:52,01,11,1, 11.9,1,1, 7.432, 10467.899, 409.457, 52823.125 24/05/04,09:00:52,02,11,1, 11.9,1,1, 7.432, 10467.922, 409.462, 52823.090 24/05/04,09:00:52,03,11,1, 11.9,1,1, 7.432, 10467.945, 409.473, 52823.148 24/05/04,09:00:52,04,11,1, 11.9,1,1, 7.432, 10467.930, 409.446, 52823.098 24/05/04,09:00:52,05,11,1, 11.9,1,1, 7.432, 10467.936, 409.480, 52823.107 24/05/04,09:00:52,06,11,1, 11.9,1,1, 7.432, 10467.933, 409.479, 52823.038 24/05/04,09:00:52,07,11,1, 11.9,1,1, 7.432, 10467.914, 409.475, 52823.129 24/05/04,09:00:52,08,11,1, 11.9,1,1, 7.432, 10467.965, 409.496, 52823.062 24/05/04,09:00:52,09,11,1, 11.9,1,1, 7.432, 10467.950, 409.485, 52823.052 24/05/04,09:00:52,10,11,1, 11.9,1,1, 7.432, 10467.935, 409.516, 52823.131 24/05/04,09:00:52,11,11,1, 11.9,1,1, 7.432, 10467.958, 409.518, 52823.121 24/05/04,09:00:52,12,11,1, 11.9,1,1, 7.432, 10467.944, 409.494, 52823.059 24/05/04,09:00:52,13,11,1, 11.9,1,1, 7.432, 10467.945, 409.521, 52823.130 24/05/04,09:00:52,14,11,1, 11.9,1,1, 7.432, 10467.965, 409.536, 52823.134 24/05/04,09:00:52,15,11,1, 11.9,1,1, 7.432, 10467.969, 409.520, 52823.102 24/05/04,09:00:52,16,11,1, 11.9,1,1, 7.432, 10467.964, 409.529, 52823.082 24/05/04,09:00:52,17,11,1, 11.9,1,1, 7.432, 10467.972, 409.549, 52823.112 24/05/04,09:00:52,18,11,1, 11.9,1,1, 7.432, 10467.964, 409.534, 52823.071 24/05/04,09:00:52,19,11,1, 11.9,1,1, 7.432, 10467.974, 409.559, 52823.113 24/05/04,09:00:53,00,11,1, 11.9,1,1, 7.434, 10467.972, 409.559, 52823.113 24/05/04,09:00:53,01,11,1, 11.9,1,1, 7.434, 10467.961, 409.563, 52823.096 24/05/04,09:00:53,02,11,1, 11.9,1,1, 7.434, 10467.977, 409.569, 52823.060 24/05/04,09:00:53,03,11,1, 11.9,1,1, 7.434, 10467.986, 409.554, 52823.063 24/05/04,09:00:53,04,11,1, 11.9,1,1, 7.434, 10467.995, 409.573, 52823.117 24/05/04,09:00:53,05,11,1, 11.9,1,1, 7.434, 10467.980, 409.568, 52823.072 24/05/04,09:00:53,06,11,1, 11.9,1,1, 7.434, 10467.987, 409.574, 52823.089 24/05/04,09:00:53,07,11,1, 11.9,1,1, 7.434, 10467.998, 409.571, 52823.102 24/05/04,09:00:53,08,11,1, 11.9,1,1, 7.434, 10467.998, 409.569, 52823.083 24/05/04,09:00:53,09,11,1, 11.9,1,1, 7.434, 10468.020, 409.584, 52823.065 24/05/04,09:00:53,10,11,1, 11.9,1,1, 7.434, 10467.992, 409.580, 52823.029 24/05/04,09:00:53,11,11,1, 11.9,1,1, 7.434, 10468.020, 409.596, 52823.048 24/05/04,09:00:53,12,11,1, 11.9,1,1, 7.434, 10468.005, 409.608, 52823.053 24/05/04,09:00:53,13,11,1, 11.9,1,1, 7.434, 10468.023, 409.611, 52823.102 24/05/04,09:00:53,14,11,1, 11.9,1,1, 7.434, 10468.022, 409.617, 52823.087 24/05/04,09:00:53,15,11,1, 11.9,1,1, 7.434, 10468.015, 409.624, 52823.083 24/05/04,09:00:53,16,11,1, 11.9,1,1, 7.434, 10468.031, 409.633, 52823.096 24/05/04,09:00:53,17,11,1, 11.9,1,1, 7.434, 10468.000, 409.643, 52823.073 24/05/04,09:00:53,18,11,1, 11.9,1,1, 7.434, 10468.006, 409.620, 52823.092 24/05/04,09:00:53,19,11,1, 11.9,1,1, 7.434, 10468.019, 409.641, 52823.081 24/05/04,09:00:54,00,11,1, 11.8,1,1, 7.430, 10468.013, 409.641, 52823.081 24/05/04,09:00:54,01,11,1, 11.8,1,1, 7.430, 10468.026, 409.653, 52823.096 24/05/04,09:00:54,02,11,1, 11.8,1,1, 7.430, 10468.016, 409.649, 52823.109 24/05/04,09:00:54,03,11,1, 11.8,1,1, 7.430, 10468.024, 409.667, 52823.081 24/05/04,09:00:54,04,11,1, 11.8,1,1, 7.430, 10468.031, 409.663, 52823.108 24/05/04,09:00:54,05,11,1, 11.8,1,1, 7.430, 10468.020, 409.648, 52823.096 24/05/04,09:00:54,06,11,1, 11.8,1,1, 7.430, 10468.053, 409.662, 52823.098 24/05/04,09:00:54,07,11,1, 11.8,1,1, 7.430, 10468.013, 409.668, 52823.087 24/05/04,09:00:54,08,11,1, 11.8,1,1, 7.430, 10468.026, 409.666, 52823.107 24/05/04,09:00:54,09,11,1, 11.8,1,1, 7.430, 10468.024, 409.677, 52823.125 24/05/04,09:00:54,10,11,1, 11.8,1,1, 7.430, 10468.046, 409.665, 52823.049 24/05/04,09:00:54,11,11,1, 11.8,1,1, 7.430, 10468.038, 409.658, 52823.101 24/05/04,09:00:54,12,11,1, 11.8,1,1, 7.430, 10468.048, 409.692, 52822.992 24/05/04,09:00:54,13,11,1, 11.8,1,1, 7.430, 10468.062, 409.689, 52823.080 24/05/04,09:00:54,14,11,1, 11.8,1,1, 7.430, 10468.098, 409.717, 52823.061 24/05/04,09:00:54,15,11,1, 11.8,1,1, 7.430, 10468.081, 409.710, 52823.095 24/05/04,09:00:54,16,11,1, 11.8,1,1, 7.430, 10468.044, 409.711, 52823.090 24/05/04,09:00:54,17,11,1, 11.8,1,1, 7.430, 10468.064, 409.733, 52823.171 24/05/04,09:00:54,18,11,1, 11.8,1,1, 7.430, 10468.071, 409.729, 52823.049 24/05/04,09:00:54,19,11,1, 11.8,1,1, 7.430, 10468.064, 409.737, 52823.098 24/05/04,09:00:55,00,11,1, 11.9,1,1, 7.433, 10468.063, 409.737, 52823.098 24/05/04,09:00:55,01,11,1, 11.9,1,1, 7.433, 10468.074, 409.747, 52823.147 24/05/04,09:00:55,02,11,1, 11.9,1,1, 7.433, 10468.083, 409.761, 52823.136 24/05/04,09:00:55,03,11,1, 11.9,1,1, 7.433, 10468.081, 409.736, 52823.102 24/05/04,09:00:55,04,11,1, 11.9,1,1, 7.433, 10468.095, 409.741, 52823.114 24/05/04,09:00:55,05,11,1, 11.9,1,1, 7.433, 10468.121, 409.747, 52823.120 24/05/04,09:00:55,06,11,1, 11.9,1,1, 7.433, 10468.075, 409.749, 52823.163 24/05/04,09:00:55,07,11,1, 11.9,1,1, 7.433, 10468.094, 409.761, 52823.113 24/05/04,09:00:55,08,11,1, 11.9,1,1, 7.433, 10468.090, 409.751, 52823.111 24/05/04,09:00:55,09,11,1, 11.9,1,1, 7.433, 10468.115, 409.774, 52823.118 24/05/04,09:00:55,10,11,1, 11.9,1,1, 7.433, 10468.099, 409.782, 52823.102 24/05/04,09:00:55,11,11,1, 11.9,1,1, 7.433, 10468.092, 409.751, 52823.114 24/05/04,09:00:55,12,11,1, 11.9,1,1, 7.433, 10468.106, 409.780, 52823.085 24/05/04,09:00:55,13,11,1, 11.9,1,1, 7.433, 10468.129, 409.799, 52823.128 24/05/04,09:00:55,14,11,1, 11.9,1,1, 7.433, 10468.133, 409.777, 52823.131 24/05/04,09:00:55,15,11,1, 11.9,1,1, 7.433, 10468.134, 409.782, 52823.122 24/05/04,09:00:55,16,11,1, 11.9,1,1, 7.433, 10468.120, 409.797, 52823.111 24/05/04,09:00:55,17,11,1, 11.9,1,1, 7.433, 10468.099, 409.815, 52823.126 24/05/04,09:00:55,18,11,1, 11.9,1,1, 7.433, 10468.126, 409.812, 52823.117 24/05/04,09:00:55,19,11,1, 11.9,1,1, 7.433, 10468.112, 409.805, 52823.147 24/05/04,09:00:56,00,11,1, 11.9,1,1, 7.433, 10468.105, 409.805, 52823.147 24/05/04,09:00:56,01,11,1, 11.9,1,1, 7.433, 10468.123, 409.804, 52823.180 24/05/04,09:00:56,02,11,1, 11.9,1,1, 7.433, 10468.142, 409.783, 52823.113 24/05/04,09:00:56,03,11,1, 11.9,1,1, 7.433, 10468.126, 409.844, 52823.180 24/05/04,09:00:56,04,11,1, 11.9,1,1, 7.433, 10468.122, 409.827, 52823.085 24/05/04,09:00:56,05,11,1, 11.9,1,1, 7.433, 10468.132, 409.842, 52823.173 24/05/04,09:00:56,06,11,1, 11.9,1,1, 7.433, 10468.143, 409.830, 52823.176 24/05/04,09:00:56,07,11,1, 11.9,1,1, 7.433, 10468.124, 409.854, 52823.136 24/05/04,09:00:56,08,11,1, 11.9,1,1, 7.433, 10468.133, 409.849, 52823.136 24/05/04,09:00:56,09,11,1, 11.9,1,1, 7.433, 10468.137, 409.827, 52823.141 24/05/04,09:00:56,10,11,1, 11.9,1,1, 7.433, 10468.162, 409.847, 52823.136 24/05/04,09:00:56,11,11,1, 11.9,1,1, 7.433, 10468.149, 409.851, 52823.147 24/05/04,09:00:56,12,11,1, 11.9,1,1, 7.433, 10468.162, 409.854, 52823.174 24/05/04,09:00:56,13,11,1, 11.9,1,1, 7.433, 10468.146, 409.875, 52823.137 24/05/04,09:00:56,14,11,1, 11.9,1,1, 7.433, 10468.160, 409.869, 52823.110 24/05/04,09:00:56,15,11,1, 11.9,1,1, 7.433, 10468.180, 409.871, 52823.147 24/05/04,09:00:56,16,11,1, 11.9,1,1, 7.433, 10468.170, 409.888, 52823.140 24/05/04,09:00:56,17,11,1, 11.9,1,1, 7.433, 10468.158, 409.877, 52823.185 24/05/04,09:00:56,18,11,1, 11.9,1,1, 7.433, 10468.151, 409.899, 52823.114 24/05/04,09:00:56,19,11,1, 11.9,1,1, 7.433, 10468.155, 409.886, 52823.151 24/05/04,09:00:57,00,11,1, 11.9,1,1, 7.434, 10468.155, 409.886, 52823.151 24/05/04,09:00:57,01,11,1, 11.9,1,1, 7.434, 10468.158, 409.916, 52823.132 24/05/04,09:00:57,02,11,1, 11.9,1,1, 7.434, 10468.173, 409.921, 52823.293 24/05/04,09:00:57,03,11,1, 11.9,1,1, 7.434, 10468.210, 409.916, 52823.234 24/05/04,09:00:57,04,11,1, 11.9,1,1, 7.434, 10468.206, 409.919, 52823.286 24/05/04,09:00:57,05,11,1, 11.9,1,1, 7.434, 10468.159, 409.941, 52823.296 24/05/04,09:00:57,06,11,1, 11.9,1,1, 7.434, 10468.176, 409.921, 52823.278 24/05/04,09:00:57,07,11,1, 11.9,1,1, 7.434, 10468.190, 409.934, 52823.335 24/05/04,09:00:57,08,11,1, 11.9,1,1, 7.434, 10468.186, 409.940, 52823.276 24/05/04,09:00:57,09,11,1, 11.9,1,1, 7.434, 10468.181, 409.941, 52823.297 24/05/04,09:00:57,10,11,1, 11.9,1,1, 7.434, 10468.206, 409.936, 52823.288 24/05/04,09:00:57,11,11,1, 11.9,1,1, 7.434, 10468.192, 409.939, 52823.279 24/05/04,09:00:57,12,11,1, 11.9,1,1, 7.434, 10468.189, 409.937, 52823.258 24/05/04,09:00:57,13,11,1, 11.9,1,1, 7.434, 10468.192, 409.960, 52823.312 24/05/04,09:00:57,14,11,1, 11.9,1,1, 7.434, 10468.191, 409.972, 52823.311 24/05/04,09:00:57,15,11,1, 11.9,1,1, 7.434, 10468.201, 409.947, 52823.301 24/05/04,09:00:57,16,11,1, 11.9,1,1, 7.434, 10468.200, 409.968, 52823.301 24/05/04,09:00:57,17,11,1, 11.9,1,1, 7.434, 10468.212, 409.966, 52823.283 24/05/04,09:00:57,18,11,1, 11.9,1,1, 7.434, 10468.194, 409.974, 52823.295 24/05/04,09:00:57,19,11,1, 11.9,1,1, 7.434, 10468.198, 409.991, 52823.270 24/05/04,09:00:58,00,10,1, 11.8,1,1, 7.432, 10468.197, 409.991, 52823.270 24/05/04,09:00:58,01,10,1, 11.8,1,1, 7.432, 10468.175, 409.974, 52823.320 24/05/04,09:00:58,02,10,1, 11.8,1,1, 7.432, 10468.205, 409.958, 52823.302 24/05/04,09:00:58,03,10,1, 11.8,1,1, 7.432, 10468.209, 409.957, 52823.306 24/05/04,09:00:58,04,10,1, 11.8,1,1, 7.432, 10468.223, 409.970, 52823.270 24/05/04,09:00:58,05,10,1, 11.8,1,1, 7.432, 10468.232, 409.963, 52823.311 24/05/04,09:00:58,06,10,1, 11.8,1,1, 7.432, 10468.225, 409.962, 52823.280 24/05/04,09:00:58,07,10,1, 11.8,1,1, 7.432, 10468.203, 409.964, 52823.297 24/05/04,09:00:58,08,10,1, 11.8,1,1, 7.432, 10468.216, 409.968, 52823.275 24/05/04,09:00:58,09,10,1, 11.8,1,1, 7.432, 10468.226, 409.964, 52823.324 24/05/04,09:00:58,10,10,1, 11.8,1,1, 7.432, 10468.242, 409.969, 52823.268 24/05/04,09:00:58,11,10,1, 11.8,1,1, 7.432, 10468.205, 409.973, 52823.358 24/05/04,09:00:58,12,10,1, 11.8,1,1, 7.432, 10468.217, 409.958, 52823.336 24/05/04,09:00:58,13,10,1, 11.8,1,1, 7.432, 10468.214, 409.991, 52823.315 24/05/04,09:00:58,14,10,1, 11.8,1,1, 7.432, 10468.217, 410.006, 52823.305 24/05/04,09:00:58,15,10,1, 11.8,1,1, 7.432, 10468.223, 410.013, 52823.262 24/05/04,09:00:58,16,10,1, 11.8,1,1, 7.432, 10468.240, 410.031, 52823.370 24/05/04,09:00:58,17,10,1, 11.8,1,1, 7.432, 10468.213, 410.030, 52823.302 24/05/04,09:00:58,18,10,1, 11.8,1,1, 7.432, 10468.231, 410.020, 52823.290 24/05/04,09:00:58,19,10,1, 11.8,1,1, 7.432, 10468.226, 409.998, 52823.326 24/05/04,09:00:59,00,10,1, 11.9,1,1, 7.435, 10468.222, 409.998, 52823.326 24/05/04,09:00:59,01,10,1, 11.9,1,1, 7.435, 10468.254, 410.016, 52823.358 24/05/04,09:00:59,02,10,1, 11.9,1,1, 7.435, 10468.259, 410.014, 52823.355 24/05/04,09:00:59,03,10,1, 11.9,1,1, 7.435, 10468.222, 410.035, 52823.357 24/05/04,09:00:59,04,10,1, 11.9,1,1, 7.435, 10468.248, 410.028, 52823.269 24/05/04,09:00:59,05,10,1, 11.9,1,1, 7.435, 10468.228, 410.042, 52823.314 24/05/04,09:00:59,06,10,1, 11.9,1,1, 7.435, 10468.232, 410.048, 52823.256 24/05/04,09:00:59,07,10,1, 11.9,1,1, 7.435, 10468.250, 410.021, 52823.265 24/05/04,09:00:59,08,10,1, 11.9,1,1, 7.435, 10468.264, 410.031, 52823.311 24/05/04,09:00:59,09,10,1, 11.9,1,1, 7.435, 10468.260, 410.020, 52823.305 24/05/04,09:00:59,10,10,1, 11.9,1,1, 7.435, 10468.267, 410.039, 52823.375 24/05/04,09:00:59,11,10,1, 11.9,1,1, 7.435, 10468.280, 410.061, 52823.354 24/05/04,09:00:59,12,10,1, 11.9,1,1, 7.435, 10468.270, 410.037, 52823.318 24/05/04,09:00:59,13,10,1, 11.9,1,1, 7.435, 10468.225, 410.037, 52823.308 24/05/04,09:00:59,14,10,1, 11.9,1,1, 7.435, 10468.245, 410.052, 52823.285 24/05/04,09:00:59,15,10,1, 11.9,1,1, 7.435, 10468.249, 410.044, 52823.253 24/05/04,09:00:59,16,10,1, 11.9,1,1, 7.435, 10468.260, 410.064, 52823.282 24/05/04,09:00:59,17,10,1, 11.9,1,1, 7.435, 10468.235, 410.062, 52823.362 24/05/04,09:00:59,18,10,1, 11.9,1,1, 7.435, 10468.255, 410.071, 52823.290 24/05/04,09:00:59,19,10,1, 11.9,1,1, 7.435, 10468.282, 410.078, 52823.346 24/05/04,09:01:00,00,10,1, 11.9,1,1, 7.434, 10468.280, 410.078, 52823.346 24/05/04,09:01:00,01,10,1, 11.9,1,1, 7.434, 10468.249, 410.080, 52823.298 24/05/04,09:01:00,02,10,1, 11.9,1,1, 7.434, 10468.251, 410.066, 52823.143 24/05/04,09:01:00,03,10,1, 11.9,1,1, 7.434, 10468.247, 410.059, 52823.124 24/05/04,09:01:00,04,10,1, 11.9,1,1, 7.434, 10468.247, 410.040, 52823.155 24/05/04,09:01:00,05,10,1, 11.9,1,1, 7.434, 10468.259, 410.064, 52823.145 24/05/04,09:01:00,06,10,1, 11.9,1,1, 7.434, 10468.255, 410.073, 52823.141 24/05/04,09:01:00,07,10,1, 11.9,1,1, 7.434, 10468.237, 410.076, 52823.101 24/05/04,09:01:00,08,10,1, 11.9,1,1, 7.434, 10468.255, 410.056, 52823.168 24/05/04,09:01:00,09,10,1, 11.9,1,1, 7.434, 10468.259, 410.047, 52823.115 24/05/04,09:01:00,10,10,1, 11.9,1,1, 7.434, 10468.256, 410.070, 52823.115 24/05/04,09:01:00,11,10,1, 11.9,1,1, 7.434, 10468.252, 410.040, 52823.216 24/05/04,09:01:00,12,10,1, 11.9,1,1, 7.434, 10468.251, 410.060, 52823.140 24/05/04,09:01:00,13,10,1, 11.9,1,1, 7.434, 10468.239, 410.069, 52823.116 24/05/04,09:01:00,14,10,1, 11.9,1,1, 7.434, 10468.259, 410.068, 52823.182 24/05/04,09:01:00,15,10,1, 11.9,1,1, 7.434, 10468.270, 410.062, 52823.144 24/05/04,09:01:00,16,10,1, 11.9,1,1, 7.434, 10468.281, 410.069, 52823.149 24/05/04,09:01:00,17,10,1, 11.9,1,1, 7.434, 10468.256, 410.077, 52823.176 24/05/04,09:01:00,18,10,1, 11.9,1,1, 7.434, 10468.237, 410.077, 52823.185 24/05/04,09:01:00,19,10,1, 11.9,1,1, 7.434, 10468.251, 410.049, 52823.116 24/05/04,09:01:01,00,09,1, 11.9,1,1, 7.437, 10468.247, 410.049, 52823.116 24/05/04,09:01:01,01,09,1, 11.9,1,1, 7.437, 10468.279, 410.092, 52823.200 24/05/04,09:01:01,02,09,1, 11.9,1,1, 7.437, 10468.240, 410.073, 52823.182 24/05/04,09:01:01,03,09,1, 11.9,1,1, 7.437, 10468.250, 410.104, 52823.159 24/05/04,09:01:01,04,09,1, 11.9,1,1, 7.437, 10468.256, 410.069, 52823.144 24/05/04,09:01:01,05,09,1, 11.9,1,1, 7.437, 10468.263, 410.082, 52823.177 24/05/04,09:01:01,06,09,1, 11.9,1,1, 7.437, 10468.251, 410.079, 52823.118 24/05/04,09:01:01,07,09,1, 11.9,1,1, 7.437, 10468.269, 410.064, 52823.149 24/05/04,09:01:01,08,09,1, 11.9,1,1, 7.437, 10468.256, 410.085, 52823.137 24/05/04,09:01:01,09,09,1, 11.9,1,1, 7.437, 10468.269, 410.076, 52823.116 24/05/04,09:01:01,10,09,1, 11.9,1,1, 7.437, 10468.234, 410.089, 52823.156 24/05/04,09:01:01,11,09,1, 11.9,1,1, 7.437, 10468.255, 410.089, 52823.087 24/05/04,09:01:01,12,09,1, 11.9,1,1, 7.437, 10468.254, 410.069, 52823.111 24/05/04,09:01:01,13,09,1, 11.9,1,1, 7.437, 10468.270, 410.116, 52823.120 24/05/04,09:01:01,14,09,1, 11.9,1,1, 7.437, 10468.231, 410.098, 52823.120 24/05/04,09:01:01,15,09,1, 11.9,1,1, 7.437, 10468.258, 410.083, 52823.181 24/05/04,09:01:01,16,09,1, 11.9,1,1, 7.437, 10468.252, 410.111, 52823.143 24/05/04,09:01:01,17,09,1, 11.9,1,1, 7.437, 10468.241, 410.095, 52823.136 24/05/04,09:01:01,18,09,1, 11.9,1,1, 7.437, 10468.265, 410.114, 52823.126 24/05/04,09:01:01,19,09,1, 11.9,1,1, 7.437, 10468.284, 410.108, 52823.208 24/05/04,09:01:02,00,09,1, 11.8,1,1, 7.433, 10468.280, 410.108, 52823.208 24/05/04,09:01:02,01,09,1, 11.8,1,1, 7.433, 10468.234, 410.119, 52823.123 24/05/04,09:01:02,02,09,1, 11.8,1,1, 7.433, 10468.254, 410.099, 52823.121 24/05/04,09:01:02,03,09,1, 11.8,1,1, 7.433, 10468.243, 410.136, 52823.213 24/05/04,09:01:02,04,09,1, 11.8,1,1, 7.433, 10468.252, 410.113, 52823.183 24/05/04,09:01:02,05,09,1, 11.8,1,1, 7.433, 10468.266, 410.094, 52823.154 24/05/04,09:01:02,06,09,1, 11.8,1,1, 7.433, 10468.243, 410.111, 52823.136 24/05/04,09:01:02,07,09,1, 11.8,1,1, 7.433, 10468.247, 410.109, 52823.157 24/05/04,09:01:02,08,09,1, 11.8,1,1, 7.433, 10468.238, 410.097, 52823.160 24/05/04,09:01:02,09,09,1, 11.8,1,1, 7.433, 10468.272, 410.110, 52823.110 24/05/04,09:01:02,10,09,1, 11.8,1,1, 7.433, 10468.250, 410.103, 52823.132 24/05/04,09:01:02,11,09,1, 11.8,1,1, 7.433, 10468.230, 410.119, 52823.163 24/05/04,09:01:02,12,09,1, 11.8,1,1, 7.433, 10468.243, 410.124, 52823.181 24/05/04,09:01:02,13,09,1, 11.8,1,1, 7.433, 10468.243, 410.105, 52823.105 24/05/04,09:01:02,14,09,1, 11.8,1,1, 7.433, 10468.230, 410.134, 52823.125 24/05/04,09:01:02,15,09,1, 11.8,1,1, 7.433, 10468.226, 410.124, 52823.213 24/05/04,09:01:02,16,09,1, 11.8,1,1, 7.433, 10468.258, 410.128, 52823.112 24/05/04,09:01:02,17,09,1, 11.8,1,1, 7.433, 10468.220, 410.124, 52823.075 24/05/04,09:01:02,18,09,1, 11.8,1,1, 7.433, 10468.245, 410.139, 52823.180 24/05/04,09:01:02,19,09,1, 11.8,1,1, 7.433, 10468.228, 410.138, 52823.179 24/05/04,09:01:03,00,09,1, 11.8,1,1, 7.435, 10468.222, 410.138, 52823.179 24/05/04,09:01:03,01,09,1, 11.8,1,1, 7.435, 10468.249, 410.134, 52823.242 24/05/04,09:01:03,02,09,1, 11.8,1,1, 7.435, 10468.236, 410.110, 52823.050 24/05/04,09:01:03,03,09,1, 11.8,1,1, 7.435, 10468.180, 410.121, 52823.247 24/05/04,09:01:03,04,09,1, 11.8,1,1, 7.435, 10468.229, 410.121, 52823.224 24/05/04,09:01:03,05,09,1, 11.8,1,1, 7.435, 10468.209, 410.107, 52823.191 24/05/04,09:01:03,06,09,1, 11.8,1,1, 7.435, 10468.221, 410.106, 52823.155 24/05/04,09:01:03,07,09,1, 11.8,1,1, 7.435, 10468.226, 410.117, 52823.104 24/05/04,09:01:03,08,09,1, 11.8,1,1, 7.435, 10468.207, 410.135, 52823.192 24/05/04,09:01:03,09,09,1, 11.8,1,1, 7.435, 10468.227, 410.125, 52823.144 24/05/04,09:01:03,10,09,1, 11.8,1,1, 7.435, 10468.221, 410.106, 52823.161 24/05/04,09:01:03,11,09,1, 11.8,1,1, 7.435, 10468.240, 410.111, 52823.142 24/05/04,09:01:03,12,09,1, 11.8,1,1, 7.435, 10468.224, 410.124, 52823.178 24/05/04,09:01:03,13,09,1, 11.8,1,1, 7.435, 10468.197, 410.089, 52823.142 24/05/04,09:01:03,14,09,1, 11.8,1,1, 7.435, 10468.225, 410.160, 52823.202 24/05/04,09:01:03,15,09,1, 11.8,1,1, 7.435, 10468.217, 410.122, 52823.204 24/05/04,09:01:03,16,09,1, 11.8,1,1, 7.435, 10468.203, 410.130, 52823.131 24/05/04,09:01:03,17,09,1, 11.8,1,1, 7.435, 10468.177, 410.124, 52823.169 24/05/04,09:01:03,18,09,1, 11.8,1,1, 7.435, 10468.191, 410.119, 52823.146 24/05/04,09:01:03,19,09,1, 11.8,1,1, 7.435, 10468.199, 410.139, 52823.176 24/05/04,09:01:04,00,09,1, 11.9,1,1, 7.436, 10468.197, 410.139, 52823.176 24/05/04,09:01:04,01,09,1, 11.9,1,1, 7.436, 10468.186, 410.128, 52823.174 24/05/04,09:01:04,02,09,1, 11.9,1,1, 7.436, 10468.197, 410.129, 52823.167 24/05/04,09:01:04,03,09,1, 11.9,1,1, 7.436, 10468.213, 410.114, 52823.154 24/05/04,09:01:04,04,09,1, 11.9,1,1, 7.436, 10468.186, 410.108, 52823.180 24/05/04,09:01:04,05,09,1, 11.9,1,1, 7.436, 10468.193, 410.139, 52823.183 24/05/04,09:01:04,06,09,1, 11.9,1,1, 7.436, 10468.207, 410.119, 52823.207 24/05/04,09:01:04,07,09,1, 11.9,1,1, 7.436, 10468.190, 410.118, 52823.134 24/05/04,09:01:04,08,09,1, 11.9,1,1, 7.436, 10468.204, 410.138, 52823.174 24/05/04,09:01:04,09,09,1, 11.9,1,1, 7.436, 10468.196, 410.110, 52823.175 24/05/04,09:01:04,10,09,1, 11.9,1,1, 7.436, 10468.168, 410.122, 52823.154 24/05/04,09:01:04,11,09,1, 11.9,1,1, 7.436, 10468.179, 410.129, 52823.156 24/05/04,09:01:04,12,09,1, 11.9,1,1, 7.436, 10468.171, 410.123, 52823.162 24/05/04,09:01:04,13,09,1, 11.9,1,1, 7.436, 10468.184, 410.116, 52823.174 24/05/04,09:01:04,14,09,1, 11.9,1,1, 7.436, 10468.176, 410.109, 52823.162 24/05/04,09:01:04,15,09,1, 11.9,1,1, 7.436, 10468.180, 410.126, 52823.164 24/05/04,09:01:04,16,09,1, 11.9,1,1, 7.436, 10468.170, 410.116, 52823.140 24/05/04,09:01:04,17,09,1, 11.9,1,1, 7.436, 10468.157, 410.091, 52823.130 24/05/04,09:01:04,18,09,1, 11.9,1,1, 7.436, 10468.174, 410.114, 52823.147 24/05/04,09:01:04,19,09,1, 11.9,1,1, 7.436, 10468.161, 410.101, 52823.111 24/05/04,09:01:05,00,11,1, 11.9,1,1, 7.431, 10468.155, 410.101, 52823.111 24/05/04,09:01:05,01,11,1, 11.9,1,1, 7.431, 10468.160, 410.124, 52823.151 24/05/04,09:01:05,02,11,1, 11.9,1,1, 7.431, 10468.129, 410.098, 52823.158 24/05/04,09:01:05,03,11,1, 11.9,1,1, 7.431, 10468.148, 410.103, 52823.154 24/05/04,09:01:05,04,11,1, 11.9,1,1, 7.431, 10468.159, 410.107, 52823.135 24/05/04,09:01:05,05,11,1, 11.9,1,1, 7.431, 10468.154, 410.108, 52823.092 24/05/04,09:01:05,06,11,1, 11.9,1,1, 7.431, 10468.154, 410.093, 52823.124 24/05/04,09:01:05,07,11,1, 11.9,1,1, 7.431, 10468.146, 410.075, 52823.160 24/05/04,09:01:05,08,11,1, 11.9,1,1, 7.431, 10468.153, 410.103, 52823.162 24/05/04,09:01:05,09,11,1, 11.9,1,1, 7.431, 10468.153, 410.117, 52823.134 24/05/04,09:01:05,10,11,1, 11.9,1,1, 7.431, 10468.118, 410.116, 52823.113 24/05/04,09:01:05,11,11,1, 11.9,1,1, 7.431, 10468.128, 410.114, 52823.266 24/05/04,09:01:05,12,11,1, 11.9,1,1, 7.431, 10468.130, 410.100, 52823.188 24/05/04,09:01:05,13,11,1, 11.9,1,1, 7.431, 10468.163, 410.105, 52823.190 24/05/04,09:01:05,14,11,1, 11.9,1,1, 7.431, 10468.124, 410.127, 52823.196 24/05/04,09:01:05,15,11,1, 11.9,1,1, 7.431, 10468.131, 410.116, 52823.129 24/05/04,09:01:05,16,11,1, 11.9,1,1, 7.431, 10468.129, 410.089, 52823.185 24/05/04,09:01:05,17,11,1, 11.9,1,1, 7.431, 10468.142, 410.087, 52823.157 24/05/04,09:01:05,18,11,1, 11.9,1,1, 7.431, 10468.125, 410.092, 52823.199 24/05/04,09:01:05,19,11,1, 11.9,1,1, 7.431, 10468.119, 410.088, 52823.158 24/05/04,09:01:06,00,11,1, 11.9,1,1, 7.431, 10468.113, 410.088, 52823.158 24/05/04,09:01:06,01,11,1, 11.9,1,1, 7.431, 10468.124, 410.083, 52823.178 24/05/04,09:01:06,02,11,1, 11.9,1,1, 7.431, 10468.122, 410.087, 52823.185 24/05/04,09:01:06,03,11,1, 11.9,1,1, 7.431, 10468.142, 410.089, 52823.192 24/05/04,09:01:06,04,11,1, 11.9,1,1, 7.431, 10468.084, 410.092, 52823.250 24/05/04,09:01:06,05,11,1, 11.9,1,1, 7.431, 10468.099, 410.067, 52823.118 24/05/04,09:01:06,06,11,1, 11.9,1,1, 7.431, 10468.095, 410.067, 52823.128 24/05/04,09:01:06,07,11,1, 11.9,1,1, 7.431, 10468.079, 410.055, 52823.136 24/05/04,09:01:06,08,11,1, 11.9,1,1, 7.431, 10468.091, 410.074, 52823.152 24/05/04,09:01:06,09,11,1, 11.9,1,1, 7.431, 10468.078, 410.077, 52823.185 24/05/04,09:01:06,10,11,1, 11.9,1,1, 7.431, 10468.069, 410.064, 52823.175 24/05/04,09:01:06,11,11,1, 11.9,1,1, 7.431, 10468.083, 410.083, 52823.181 24/05/04,09:01:06,12,11,1, 11.9,1,1, 7.431, 10468.070, 410.088, 52823.191 24/05/04,09:01:06,13,11,1, 11.9,1,1, 7.431, 10468.056, 410.070, 52823.216 24/05/04,09:01:06,14,11,1, 11.9,1,1, 7.431, 10468.067, 410.047, 52823.177 24/05/04,09:01:06,15,11,1, 11.9,1,1, 7.431, 10468.058, 410.063, 52823.159 24/05/04,09:01:06,16,11,1, 11.9,1,1, 7.431, 10468.070, 410.066, 52823.181 24/05/04,09:01:06,17,11,1, 11.9,1,1, 7.431, 10468.063, 410.058, 52823.147 24/05/04,09:01:06,18,11,1, 11.9,1,1, 7.431, 10468.036, 410.053, 52823.190 24/05/04,09:01:06,19,11,1, 11.9,1,1, 7.431, 10468.044, 410.045, 52823.196 24/05/04,09:01:07,00,10,1, 12.0,1,1, 7.434, 10468.038, 410.045, 52823.196 24/05/04,09:01:07,01,10,1, 12.0,1,1, 7.434, 10468.041, 410.068, 52823.223 24/05/04,09:01:07,02,10,1, 12.0,1,1, 7.434, 10468.038, 410.053, 52823.232 24/05/04,09:01:07,03,10,1, 12.0,1,1, 7.434, 10468.054, 410.036, 52823.175 24/05/04,09:01:07,04,10,1, 12.0,1,1, 7.434, 10468.044, 410.074, 52823.186 24/05/04,09:01:07,05,10,1, 12.0,1,1, 7.434, 10468.026, 410.067, 52823.197 24/05/04,09:01:07,06,10,1, 12.0,1,1, 7.434, 10468.031, 410.057, 52823.200 24/05/04,09:01:07,07,10,1, 12.0,1,1, 7.434, 10468.049, 410.057, 52823.211 24/05/04,09:01:07,08,10,1, 12.0,1,1, 7.434, 10468.005, 410.056, 52823.252 24/05/04,09:01:07,09,10,1, 12.0,1,1, 7.434, 10468.012, 410.055, 52823.243 24/05/04,09:01:07,10,10,1, 12.0,1,1, 7.434, 10468.028, 410.046, 52823.188 24/05/04,09:01:07,11,10,1, 12.0,1,1, 7.434, 10468.009, 410.040, 52823.224 24/05/04,09:01:07,12,10,1, 12.0,1,1, 7.434, 10468.005, 410.053, 52823.195 24/05/04,09:01:07,13,10,1, 12.0,1,1, 7.434, 10468.019, 410.044, 52823.175 24/05/04,09:01:07,14,10,1, 12.0,1,1, 7.434, 10468.006, 410.057, 52823.189 24/05/04,09:01:07,15,10,1, 12.0,1,1, 7.434, 10467.995, 410.057, 52823.181 24/05/04,09:01:07,16,10,1, 12.0,1,1, 7.434, 10467.975, 410.043, 52823.224 24/05/04,09:01:07,17,10,1, 12.0,1,1, 7.434, 10467.977, 410.042, 52823.156 24/05/04,09:01:07,18,10,1, 12.0,1,1, 7.434, 10467.993, 410.029, 52823.125 24/05/04,09:01:07,19,10,1, 12.0,1,1, 7.434, 10467.975, 410.061, 52823.202 24/05/04,09:01:08,00,11,1, 11.9,1,1, 7.435, 10467.972, 410.061, 52823.202 24/05/04,09:01:08,01,11,1, 11.9,1,1, 7.435, 10467.971, 410.047, 52823.195 24/05/04,09:01:08,02,11,1, 11.9,1,1, 7.435, 10467.969, 410.038, 52823.217 24/05/04,09:01:08,03,11,1, 11.9,1,1, 7.435, 10467.976, 410.045, 52823.200 24/05/04,09:01:08,04,11,1, 11.9,1,1, 7.435, 10467.956, 410.049, 52823.192 24/05/04,09:01:08,05,11,1, 11.9,1,1, 7.435, 10467.962, 410.026, 52823.230 24/05/04,09:01:08,06,11,1, 11.9,1,1, 7.435, 10467.940, 410.018, 52823.187 24/05/04,09:01:08,07,11,1, 11.9,1,1, 7.435, 10467.941, 410.003, 52823.164 24/05/04,09:01:08,08,11,1, 11.9,1,1, 7.435, 10467.941, 410.005, 52823.168 24/05/04,09:01:08,09,11,1, 11.9,1,1, 7.435, 10467.942, 410.018, 52823.121 24/05/04,09:01:08,10,11,1, 11.9,1,1, 7.435, 10467.939, 410.041, 52823.229 24/05/04,09:01:08,11,11,1, 11.9,1,1, 7.435, 10467.927, 410.027, 52823.217 24/05/04,09:01:08,12,11,1, 11.9,1,1, 7.435, 10467.928, 410.029, 52823.209 24/05/04,09:01:08,13,11,1, 11.9,1,1, 7.435, 10467.916, 410.024, 52823.169 24/05/04,09:01:08,14,11,1, 11.9,1,1, 7.435, 10467.891, 410.021, 52823.194 24/05/04,09:01:08,15,11,1, 11.9,1,1, 7.435, 10467.921, 410.015, 52823.146 24/05/04,09:01:08,16,11,1, 11.9,1,1, 7.435, 10467.894, 409.999, 52823.146 24/05/04,09:01:08,17,11,1, 11.9,1,1, 7.435, 10467.891, 410.011, 52823.211 24/05/04,09:01:08,18,11,1, 11.9,1,1, 7.435, 10467.894, 410.011, 52823.245 24/05/04,09:01:08,19,11,1, 11.9,1,1, 7.435, 10467.894, 409.994, 52823.167 24/05/04,09:01:09,00,11,1, 11.9,1,1, 7.434, 10467.888, 409.994, 52823.167 24/05/04,09:01:09,01,11,1, 11.9,1,1, 7.434, 10467.884, 410.012, 52823.221 24/05/04,09:01:09,02,11,1, 11.9,1,1, 7.434, 10467.900, 409.972, 52823.201 24/05/04,09:01:09,03,11,1, 11.9,1,1, 7.434, 10467.883, 410.002, 52823.246 24/05/04,09:01:09,04,11,1, 11.9,1,1, 7.434, 10467.875, 409.974, 52823.151 24/05/04,09:01:09,05,11,1, 11.9,1,1, 7.434, 10467.886, 410.006, 52823.198 24/05/04,09:01:09,06,11,1, 11.9,1,1, 7.434, 10467.891, 410.002, 52823.212 24/05/04,09:01:09,07,11,1, 11.9,1,1, 7.434, 10467.883, 409.978, 52823.222 24/05/04,09:01:09,08,11,1, 11.9,1,1, 7.434, 10467.847, 409.993, 52823.208 24/05/04,09:01:09,09,11,1, 11.9,1,1, 7.434, 10467.848, 409.965, 52823.200 24/05/04,09:01:09,10,11,1, 11.9,1,1, 7.434, 10467.842, 409.977, 52823.231 24/05/04,09:01:09,11,11,1, 11.9,1,1, 7.434, 10467.865, 409.980, 52823.145 24/05/04,09:01:09,12,11,1, 11.9,1,1, 7.434, 10467.840, 409.964, 52823.232 24/05/04,09:01:09,13,11,1, 11.9,1,1, 7.434, 10467.831, 409.993, 52823.197 24/05/04,09:01:09,14,11,1, 11.9,1,1, 7.434, 10467.834, 409.955, 52823.179 24/05/04,09:01:09,15,11,1, 11.9,1,1, 7.434, 10467.837, 409.964, 52823.201 24/05/04,09:01:09,16,11,1, 11.9,1,1, 7.434, 10467.836, 409.946, 52823.226 24/05/04,09:01:09,17,11,1, 11.9,1,1, 7.434, 10467.839, 409.969, 52823.216 24/05/04,09:01:09,18,11,1, 11.9,1,1, 7.434, 10467.820, 409.956, 52823.236 24/05/04,09:01:09,19,11,1, 11.9,1,1, 7.434, 10467.834, 409.954, 52823.206 24/05/04,09:01:10,00,11,1, 11.9,1,1, 7.436, 10467.830, 409.954, 52823.206 24/05/04,09:01:10,01,11,1, 11.9,1,1, 7.436, 10467.822, 409.954, 52823.210 24/05/04,09:01:10,02,11,1, 11.9,1,1, 7.436, 10467.809, 409.962, 52823.166 24/05/04,09:01:10,03,11,1, 11.9,1,1, 7.436, 10467.799, 409.957, 52823.238 24/05/04,09:01:10,04,11,1, 11.9,1,1, 7.436, 10467.794, 409.966, 52823.265 24/05/04,09:01:10,05,11,1, 11.9,1,1, 7.436, 10467.782, 409.929, 52823.234 24/05/04,09:01:10,06,11,1, 11.9,1,1, 7.436, 10467.792, 409.948, 52823.232 24/05/04,09:01:10,07,11,1, 11.9,1,1, 7.436, 10467.783, 409.957, 52823.209 24/05/04,09:01:10,08,11,1, 11.9,1,1, 7.436, 10467.771, 409.949, 52823.215 24/05/04,09:01:10,09,11,1, 11.9,1,1, 7.436, 10467.766, 409.944, 52823.201 24/05/04,09:01:10,10,11,1, 11.9,1,1, 7.436, 10467.792, 409.941, 52823.130 24/05/04,09:01:10,11,11,1, 11.9,1,1, 7.436, 10467.775, 409.923, 52823.240 24/05/04,09:01:10,12,11,1, 11.9,1,1, 7.436, 10467.776, 409.918, 52823.015 24/05/04,09:01:10,13,11,1, 11.9,1,1, 7.436, 10467.740, 409.948, 52823.221 24/05/04,09:01:10,14,11,1, 11.9,1,1, 7.436, 10467.736, 409.949, 52823.289 24/05/04,09:01:10,15,11,1, 11.9,1,1, 7.436, 10467.744, 409.934, 52823.162 24/05/04,09:01:10,16,11,1, 11.9,1,1, 7.436, 10467.746, 409.939, 52823.247 24/05/04,09:01:10,17,11,1, 11.9,1,1, 7.436, 10467.762, 409.910, 52823.143 24/05/04,09:01:10,18,11,1, 11.9,1,1, 7.436, 10467.751, 409.912, 52823.187 24/05/04,09:01:10,19,11,1, 11.9,1,1, 7.436, 10467.747, 409.914, 52823.181 24/05/04,09:01:11,00,11,1, 11.9,1,1, 7.436, 10467.746, 409.914, 52823.181 24/05/04,09:01:11,01,11,1, 11.9,1,1, 7.436, 10467.727, 409.914, 52823.182 24/05/04,09:01:11,02,11,1, 11.9,1,1, 7.436, 10467.726, 409.928, 52823.210 24/05/04,09:01:11,03,11,1, 11.9,1,1, 7.436, 10467.711, 409.909, 52823.173 24/05/04,09:01:11,04,11,1, 11.9,1,1, 7.436, 10467.703, 409.916, 52823.229 24/05/04,09:01:11,05,11,1, 11.9,1,1, 7.436, 10467.708, 409.917, 52823.251 24/05/04,09:01:11,06,11,1, 11.9,1,1, 7.436, 10467.699, 409.891, 52823.229 24/05/04,09:01:11,07,11,1, 11.9,1,1, 7.436, 10467.677, 409.908, 52823.225 24/05/04,09:01:11,08,11,1, 11.9,1,1, 7.436, 10467.680, 409.913, 52823.238 24/05/04,09:01:11,09,11,1, 11.9,1,1, 7.436, 10467.690, 409.906, 52823.141 24/05/04,09:01:11,10,11,1, 11.9,1,1, 7.436, 10467.693, 409.900, 52823.176 24/05/04,09:01:11,11,11,1, 11.9,1,1, 7.436, 10467.663, 409.890, 52823.045 24/05/04,09:01:11,12,11,1, 11.9,1,1, 7.436, 10467.659, 409.899, 52823.204 24/05/04,09:01:11,13,11,1, 11.9,1,1, 7.436, 10467.672, 409.907, 52823.215 24/05/04,09:01:11,14,11,1, 11.9,1,1, 7.436, 10467.651, 409.893, 52823.186 24/05/04,09:01:11,15,11,1, 11.9,1,1, 7.436, 10467.667, 409.890, 52823.211 24/05/04,09:01:11,16,11,1, 11.9,1,1, 7.436, 10467.651, 409.899, 52823.161 24/05/04,09:01:11,17,11,1, 11.9,1,1, 7.436, 10467.649, 409.892, 52823.194 24/05/04,09:01:11,18,11,1, 11.9,1,1, 7.436, 10467.662, 409.914, 52823.342 24/05/04,09:01:11,19,11,1, 11.9,1,1, 7.436, 10467.659, 409.882, 52823.154 24/05/04,09:01:12,00,11,1, 11.9,1,1, 7.436, 10467.654, 409.882, 52823.154 24/05/04,09:01:12,01,11,1, 11.9,1,1, 7.436, 10467.649, 409.877, 52823.169 24/05/04,09:01:12,02,11,1, 11.9,1,1, 7.436, 10467.625, 409.898, 52823.188 24/05/04,09:01:12,03,11,1, 11.9,1,1, 7.436, 10467.639, 409.910, 52823.198 24/05/04,09:01:12,04,11,1, 11.9,1,1, 7.436, 10467.652, 409.903, 52823.195 24/05/04,09:01:12,05,11,1, 11.9,1,1, 7.436, 10467.623, 409.912, 52823.209 24/05/04,09:01:12,06,11,1, 11.9,1,1, 7.436, 10467.626, 409.904, 52823.192 24/05/04,09:01:12,07,11,1, 11.9,1,1, 7.436, 10467.636, 409.890, 52823.191 24/05/04,09:01:12,08,11,1, 11.9,1,1, 7.436, 10467.615, 409.876, 52823.176 24/05/04,09:01:12,09,11,1, 11.9,1,1, 7.436, 10467.611, 409.871, 52823.199 24/05/04,09:01:12,10,11,1, 11.9,1,1, 7.436, 10467.596, 409.892, 52823.200 24/05/04,09:01:12,11,11,1, 11.9,1,1, 7.436, 10467.625, 409.889, 52823.194 24/05/04,09:01:12,12,11,1, 11.9,1,1, 7.436, 10467.610, 409.891, 52823.215 24/05/04,09:01:12,13,11,1, 11.9,1,1, 7.436, 10467.636, 409.908, 52823.223 24/05/04,09:01:12,14,11,1, 11.9,1,1, 7.436, 10467.616, 409.894, 52823.210 24/05/04,09:01:12,15,11,1, 11.9,1,1, 7.436, 10467.606, 409.892, 52823.195 24/05/04,09:01:12,16,11,1, 11.9,1,1, 7.436, 10467.582, 409.887, 52823.214 24/05/04,09:01:12,17,11,1, 11.9,1,1, 7.436, 10467.601, 409.889, 52823.169 24/05/04,09:01:12,18,11,1, 11.9,1,1, 7.436, 10467.597, 409.865, 52823.207 24/05/04,09:01:12,19,11,1, 11.9,1,1, 7.436, 10467.577, 409.895, 52823.185 24/05/04,09:01:13,00,11,1, 11.8,1,1, 7.433, 10467.571, 409.895, 52823.185 24/05/04,09:01:13,01,11,1, 11.8,1,1, 7.433, 10467.576, 409.908, 52823.238 24/05/04,09:01:13,02,11,1, 11.8,1,1, 7.433, 10467.550, 409.882, 52823.205 24/05/04,09:01:13,03,11,1, 11.8,1,1, 7.433, 10467.541, 409.864, 52823.182 24/05/04,09:01:13,04,11,1, 11.8,1,1, 7.433, 10467.532, 409.885, 52823.215 24/05/04,09:01:13,05,11,1, 11.8,1,1, 7.433, 10467.535, 409.890, 52823.237 24/05/04,09:01:13,06,11,1, 11.8,1,1, 7.433, 10467.514, 409.880, 52823.233 24/05/04,09:01:13,07,11,1, 11.8,1,1, 7.433, 10467.532, 409.866, 52823.181 24/05/04,09:01:13,08,11,1, 11.8,1,1, 7.433, 10467.524, 409.868, 52823.192 24/05/04,09:01:13,09,11,1, 11.8,1,1, 7.433, 10467.522, 409.885, 52823.239 24/05/04,09:01:13,10,11,1, 11.8,1,1, 7.433, 10467.514, 409.867, 52823.216 24/05/04,09:01:13,11,11,1, 11.8,1,1, 7.433, 10467.520, 409.871, 52823.146 24/05/04,09:01:13,12,11,1, 11.8,1,1, 7.433, 10467.505, 409.843, 52823.245 24/05/04,09:01:13,13,11,1, 11.8,1,1, 7.433, 10467.522, 409.866, 52823.222 24/05/04,09:01:13,14,11,1, 11.8,1,1, 7.433, 10467.500, 409.852, 52823.214 24/05/04,09:01:13,15,11,1, 11.8,1,1, 7.433, 10467.543, 409.873, 52823.216 24/05/04,09:01:13,16,11,1, 11.8,1,1, 7.433, 10467.521, 409.852, 52823.233 24/05/04,09:01:13,17,11,1, 11.8,1,1, 7.433, 10467.519, 409.874, 52823.194 24/05/04,09:01:13,18,11,1, 11.8,1,1, 7.433, 10467.530, 409.857, 52823.183 24/05/04,09:01:13,19,11,1, 11.8,1,1, 7.433, 10467.488, 409.850, 52823.216 24/05/04,09:01:14,00,11,1, 11.9,1,1, 7.437, 10467.479, 409.850, 52823.216 24/05/04,09:01:14,01,11,1, 11.9,1,1, 7.437, 10467.490, 409.863, 52823.274 24/05/04,09:01:14,02,11,1, 11.9,1,1, 7.437, 10467.467, 409.832, 52823.225 24/05/04,09:01:14,03,11,1, 11.9,1,1, 7.437, 10467.485, 409.863, 52823.170 24/05/04,09:01:14,04,11,1, 11.9,1,1, 7.437, 10467.498, 409.869, 52823.262 24/05/04,09:01:14,05,11,1, 11.9,1,1, 7.437, 10467.472, 409.839, 52823.218 24/05/04,09:01:14,06,11,1, 11.9,1,1, 7.437, 10467.458, 409.841, 52823.159 24/05/04,09:01:14,07,11,1, 11.9,1,1, 7.437, 10467.451, 409.844, 52823.180 24/05/04,09:01:14,08,11,1, 11.9,1,1, 7.437, 10467.452, 409.842, 52823.217 24/05/04,09:01:14,09,11,1, 11.9,1,1, 7.437, 10467.448, 409.854, 52823.224 24/05/04,09:01:14,10,11,1, 11.9,1,1, 7.437, 10467.435, 409.820, 52823.212 24/05/04,09:01:14,11,11,1, 11.9,1,1, 7.437, 10467.460, 409.845, 52823.199 24/05/04,09:01:14,12,11,1, 11.9,1,1, 7.437, 10467.462, 409.852, 52823.219 24/05/04,09:01:14,13,11,1, 11.9,1,1, 7.437, 10467.415, 409.829, 52823.158 24/05/04,09:01:14,14,11,1, 11.9,1,1, 7.437, 10467.430, 409.854, 52823.230 24/05/04,09:01:14,15,11,1, 11.9,1,1, 7.437, 10467.403, 409.844, 52823.243 24/05/04,09:01:14,16,11,1, 11.9,1,1, 7.437, 10467.429, 409.851, 52823.239 24/05/04,09:01:14,17,11,1, 11.9,1,1, 7.437, 10467.424, 409.854, 52823.164 24/05/04,09:01:14,18,11,1, 11.9,1,1, 7.437, 10467.419, 409.861, 52823.224 24/05/04,09:01:14,19,11,1, 11.9,1,1, 7.437, 10467.408, 409.862, 52823.258 24/05/04,09:01:15,00,11,1, 12.0,1,1, 7.434, 10467.404, 409.862, 52823.258 24/05/04,09:01:15,01,11,1, 12.0,1,1, 7.434, 10467.409, 409.853, 52823.263 24/05/04,09:01:15,02,11,1, 12.0,1,1, 7.434, 10467.397, 409.827, 52823.198 24/05/04,09:01:15,03,11,1, 12.0,1,1, 7.434, 10467.405, 409.853, 52823.285 24/05/04,09:01:15,04,11,1, 12.0,1,1, 7.434, 10467.399, 409.838, 52823.176 24/05/04,09:01:15,05,11,1, 12.0,1,1, 7.434, 10467.384, 409.839, 52823.198 24/05/04,09:01:15,06,11,1, 12.0,1,1, 7.434, 10467.380, 409.853, 52823.268 24/05/04,09:01:15,07,11,1, 12.0,1,1, 7.434, 10467.392, 409.850, 52823.229 24/05/04,09:01:15,08,11,1, 12.0,1,1, 7.434, 10467.355, 409.840, 52823.230 24/05/04,09:01:15,09,11,1, 12.0,1,1, 7.434, 10467.370, 409.838, 52823.221 24/05/04,09:01:15,10,11,1, 12.0,1,1, 7.434, 10467.376, 409.840, 52823.239 24/05/04,09:01:15,11,11,1, 12.0,1,1, 7.434, 10467.360, 409.835, 52823.290 24/05/04,09:01:15,12,11,1, 12.0,1,1, 7.434, 10467.368, 409.846, 52823.267 24/05/04,09:01:15,13,11,1, 12.0,1,1, 7.434, 10467.337, 409.870, 52823.266 24/05/04,09:01:15,14,11,1, 12.0,1,1, 7.434, 10467.336, 409.856, 52823.324 24/05/04,09:01:15,15,11,1, 12.0,1,1, 7.434, 10467.366, 409.851, 52823.266 24/05/04,09:01:15,16,11,1, 12.0,1,1, 7.434, 10467.339, 409.835, 52823.213 24/05/04,09:01:15,17,11,1, 12.0,1,1, 7.434, 10467.331, 409.828, 52823.257 24/05/04,09:01:15,18,11,1, 12.0,1,1, 7.434, 10467.334, 409.880, 52823.208 24/05/04,09:01:15,19,11,1, 12.0,1,1, 7.434, 10467.349, 409.854, 52823.234 24/05/04,09:01:16,00,11,1, 11.9,1,1, 7.436, 10467.346, 409.854, 52823.234 24/05/04,09:01:16,01,11,1, 11.9,1,1, 7.436, 10467.319, 409.842, 52823.307 24/05/04,09:01:16,02,11,1, 11.9,1,1, 7.436, 10467.325, 409.876, 52823.188 24/05/04,09:01:16,03,11,1, 11.9,1,1, 7.436, 10467.307, 409.853, 52823.210 24/05/04,09:01:16,04,11,1, 11.9,1,1, 7.436, 10467.290, 409.869, 52823.157 24/05/04,09:01:16,05,11,1, 11.9,1,1, 7.436, 10467.295, 409.851, 52823.270 24/05/04,09:01:16,06,11,1, 11.9,1,1, 7.436, 10467.300, 409.861, 52823.186 24/05/04,09:01:16,07,11,1, 11.9,1,1, 7.436, 10467.303, 409.861, 52823.261 24/05/04,09:01:16,08,11,1, 11.9,1,1, 7.436, 10467.302, 409.848, 52823.211 24/05/04,09:01:16,09,11,1, 11.9,1,1, 7.436, 10467.295, 409.839, 52823.184 24/05/04,09:01:16,10,11,1, 11.9,1,1, 7.436, 10467.317, 409.876, 52823.240 24/05/04,09:01:16,11,11,1, 11.9,1,1, 7.436, 10467.307, 409.872, 52823.237 24/05/04,09:01:16,12,11,1, 11.9,1,1, 7.436, 10467.297, 409.869, 52823.270 24/05/04,09:01:16,13,11,1, 11.9,1,1, 7.436, 10467.284, 409.879, 52823.260 24/05/04,09:01:16,14,11,1, 11.9,1,1, 7.436, 10467.299, 409.856, 52823.186 24/05/04,09:01:16,15,11,1, 11.9,1,1, 7.436, 10467.302, 409.890, 52823.268 24/05/04,09:01:16,16,11,1, 11.9,1,1, 7.436, 10467.284, 409.847, 52823.209 24/05/04,09:01:16,17,11,1, 11.9,1,1, 7.436, 10467.259, 409.869, 52823.324 24/05/04,09:01:16,18,11,1, 11.9,1,1, 7.436, 10467.281, 409.881, 52823.250 24/05/04,09:01:16,19,11,1, 11.9,1,1, 7.436, 10467.269, 409.889, 52823.196 24/05/04,09:01:17,00,11,1, 11.9,1,1, 7.436, 10467.262, 409.889, 52823.196 24/05/04,09:01:17,01,11,1, 11.9,1,1, 7.436, 10467.270, 409.880, 52823.230 24/05/04,09:01:17,02,11,1, 11.9,1,1, 7.436, 10467.251, 409.874, 52823.265 24/05/04,09:01:17,03,11,1, 11.9,1,1, 7.436, 10467.289, 409.887, 52823.265 24/05/04,09:01:17,04,11,1, 11.9,1,1, 7.436, 10467.251, 409.892, 52823.451 24/05/04,09:01:17,05,11,1, 11.9,1,1, 7.436, 10467.274, 409.851, 52823.111 24/05/04,09:01:17,06,11,1, 11.9,1,1, 7.436, 10467.254, 409.879, 52823.142 24/05/04,09:01:17,07,11,1, 11.9,1,1, 7.436, 10467.253, 409.874, 52823.260 24/05/04,09:01:17,08,11,1, 11.9,1,1, 7.436, 10467.257, 409.908, 52823.210 24/05/04,09:01:17,09,11,1, 11.9,1,1, 7.436, 10467.246, 409.902, 52823.261 24/05/04,09:01:17,10,11,1, 11.9,1,1, 7.436, 10467.223, 409.878, 52823.267 24/05/04,09:01:17,11,11,1, 11.9,1,1, 7.436, 10467.223, 409.877, 52823.246 24/05/04,09:01:17,12,11,1, 11.9,1,1, 7.436, 10467.232, 409.866, 52823.217 24/05/04,09:01:17,13,11,1, 11.9,1,1, 7.436, 10467.222, 409.915, 52823.312 24/05/04,09:01:17,14,11,1, 11.9,1,1, 7.436, 10467.190, 409.878, 52823.251 24/05/04,09:01:17,15,11,1, 11.9,1,1, 7.436, 10467.212, 409.889, 52823.219 24/05/04,09:01:17,16,11,1, 11.9,1,1, 7.436, 10467.211, 409.868, 52822.999 24/05/04,09:01:17,17,11,1, 11.9,1,1, 7.436, 10467.170, 409.884, 52823.328 24/05/04,09:01:17,18,11,1, 11.9,1,1, 7.436, 10467.189, 409.895, 52823.340 24/05/04,09:01:17,19,11,1, 11.9,1,1, 7.436, 10467.196, 409.900, 52823.328 24/05/04,09:01:18,00,11,1, 12.0,1,1, 7.436, 10467.196, 409.900, 52823.328 24/05/04,09:01:18,01,11,1, 12.0,1,1, 7.436, 10467.192, 409.903, 52823.247 24/05/04,09:01:18,02,11,1, 12.0,1,1, 7.436, 10467.186, 409.873, 52823.243 24/05/04,09:01:18,03,11,1, 12.0,1,1, 7.436, 10467.186, 409.871, 52823.267 24/05/04,09:01:18,04,11,1, 12.0,1,1, 7.436, 10467.197, 409.861, 52823.252 24/05/04,09:01:18,05,11,1, 12.0,1,1, 7.436, 10467.210, 409.881, 52823.265 24/05/04,09:01:18,06,11,1, 12.0,1,1, 7.436, 10467.178, 409.885, 52823.269 24/05/04,09:01:18,07,11,1, 12.0,1,1, 7.436, 10467.172, 409.889, 52823.212 24/05/04,09:01:18,08,11,1, 12.0,1,1, 7.436, 10467.178, 409.902, 52823.247 24/05/04,09:01:18,09,11,1, 12.0,1,1, 7.436, 10467.196, 409.898, 52823.279 24/05/04,09:01:18,10,11,1, 12.0,1,1, 7.436, 10467.177, 409.891, 52823.238 24/05/04,09:01:18,11,11,1, 12.0,1,1, 7.436, 10467.191, 409.872, 52823.248 24/05/04,09:01:18,12,11,1, 12.0,1,1, 7.436, 10467.167, 409.888, 52823.239 24/05/04,09:01:18,13,11,1, 12.0,1,1, 7.436, 10467.176, 409.901, 52823.244 24/05/04,09:01:18,14,11,1, 12.0,1,1, 7.436, 10467.143, 409.893, 52823.242 24/05/04,09:01:18,15,11,1, 12.0,1,1, 7.436, 10467.156, 409.884, 52823.251 24/05/04,09:01:18,16,11,1, 12.0,1,1, 7.436, 10467.160, 409.874, 52823.236 24/05/04,09:01:18,17,11,1, 12.0,1,1, 7.436, 10467.172, 409.886, 52823.273 24/05/04,09:01:18,18,11,1, 12.0,1,1, 7.436, 10467.167, 409.901, 52823.248 24/05/04,09:01:18,19,11,1, 12.0,1,1, 7.436, 10467.141, 409.913, 52823.239 24/05/04,09:01:19,00,11,1, 11.8,1,1, 7.437, 10467.137, 409.913, 52823.239 24/05/04,09:01:19,01,11,1, 11.8,1,1, 7.437, 10467.140, 409.896, 52823.195 24/05/04,09:01:19,02,11,1, 11.8,1,1, 7.437, 10467.128, 409.892, 52823.278 24/05/04,09:01:19,03,11,1, 11.8,1,1, 7.437, 10467.119, 409.904, 52823.272 24/05/04,09:01:19,04,11,1, 11.8,1,1, 7.437, 10467.136, 409.893, 52823.235 24/05/04,09:01:19,05,11,1, 11.8,1,1, 7.437, 10467.135, 409.914, 52823.299 24/05/04,09:01:19,06,11,1, 11.8,1,1, 7.437, 10467.164, 409.891, 52823.269 24/05/04,09:01:19,07,11,1, 11.8,1,1, 7.437, 10467.141, 409.906, 52823.239 24/05/04,09:01:19,08,11,1, 11.8,1,1, 7.437, 10467.146, 409.889, 52823.268 24/05/04,09:01:19,09,11,1, 11.8,1,1, 7.437, 10467.142, 409.914, 52823.257 24/05/04,09:01:19,10,11,1, 11.8,1,1, 7.437, 10467.121, 409.922, 52823.259 24/05/04,09:01:19,11,11,1, 11.8,1,1, 7.437, 10467.112, 409.891, 52823.290 24/05/04,09:01:19,12,11,1, 11.8,1,1, 7.437, 10467.119, 409.910, 52823.269 24/05/04,09:01:19,13,11,1, 11.8,1,1, 7.437, 10467.106, 409.913, 52823.253 24/05/04,09:01:19,14,11,1, 11.8,1,1, 7.437, 10467.121, 409.923, 52823.265 24/05/04,09:01:19,15,11,1, 11.8,1,1, 7.437, 10467.117, 409.900, 52823.274 24/05/04,09:01:19,16,11,1, 11.8,1,1, 7.437, 10467.107, 409.903, 52823.284 24/05/04,09:01:19,17,11,1, 11.8,1,1, 7.437, 10467.108, 409.903, 52823.233 24/05/04,09:01:19,18,11,1, 11.8,1,1, 7.437, 10467.095, 409.898, 52823.271 24/05/04,09:01:19,19,11,1, 11.8,1,1, 7.437, 10467.118, 409.912, 52823.281 24/05/04,09:01:20,00,10,1, 11.9,1,1, 7.437, 10467.112, 409.912, 52823.281 24/05/04,09:01:20,01,10,1, 11.9,1,1, 7.437, 10467.074, 409.920, 52823.265 24/05/04,09:01:20,02,10,1, 11.9,1,1, 7.437, 10467.090, 409.928, 52823.284 24/05/04,09:01:20,03,10,1, 11.9,1,1, 7.437, 10467.110, 409.913, 52823.279 24/05/04,09:01:20,04,10,1, 11.9,1,1, 7.437, 10467.087, 409.931, 52823.251 24/05/04,09:01:20,05,10,1, 11.9,1,1, 7.437, 10467.094, 409.951, 52823.289 24/05/04,09:01:20,06,10,1, 11.9,1,1, 7.437, 10467.070, 409.931, 52823.274 24/05/04,09:01:20,07,10,1, 11.9,1,1, 7.437, 10467.098, 409.948, 52823.239 24/05/04,09:01:20,08,10,1, 11.9,1,1, 7.437, 10467.100, 409.925, 52823.293 24/05/04,09:01:20,09,10,1, 11.9,1,1, 7.437, 10467.086, 409.945, 52823.293 24/05/04,09:01:20,10,10,1, 11.9,1,1, 7.437, 10467.100, 409.948, 52823.226 24/05/04,09:01:20,11,10,1, 11.9,1,1, 7.437, 10467.088, 409.949, 52823.342 24/05/04,09:01:20,12,10,1, 11.9,1,1, 7.437, 10467.073, 409.944, 52823.293 24/05/04,09:01:20,13,10,1, 11.9,1,1, 7.437, 10467.057, 409.959, 52823.272 24/05/04,09:01:20,14,10,1, 11.9,1,1, 7.437, 10467.086, 409.927, 52823.187 24/05/04,09:01:20,15,10,1, 11.9,1,1, 7.437, 10467.119, 409.966, 52823.276 24/05/04,09:01:20,16,10,1, 11.9,1,1, 7.437, 10467.087, 409.946, 52823.250 24/05/04,09:01:20,17,10,1, 11.9,1,1, 7.437, 10467.100, 409.934, 52823.268 24/05/04,09:01:20,18,10,1, 11.9,1,1, 7.437, 10467.080, 409.945, 52823.319 24/05/04,09:01:20,19,10,1, 11.9,1,1, 7.437, 10467.080, 409.945, 52823.279 24/05/04,09:01:21,00,11,1, 11.9,1,1, 7.437, 10467.079, 409.945, 52823.279 24/05/04,09:01:21,01,11,1, 11.9,1,1, 7.437, 10467.093, 409.935, 52823.252 24/05/04,09:01:21,02,11,1, 11.9,1,1, 7.437, 10467.072, 409.932, 52823.263 24/05/04,09:01:21,03,11,1, 11.9,1,1, 7.437, 10467.083, 409.933, 52823.294 24/05/04,09:01:21,04,11,1, 11.9,1,1, 7.437, 10467.069, 409.948, 52823.320 24/05/04,09:01:21,05,11,1, 11.9,1,1, 7.437, 10467.089, 409.933, 52823.245 24/05/04,09:01:21,06,11,1, 11.9,1,1, 7.437, 10467.087, 409.946, 52823.325 24/05/04,09:01:21,07,11,1, 11.9,1,1, 7.437, 10467.099, 409.931, 52823.304 24/05/04,09:01:21,08,11,1, 11.9,1,1, 7.437, 10467.067, 409.920, 52823.355 24/05/04,09:01:21,09,11,1, 11.9,1,1, 7.437, 10467.055, 409.945, 52823.248 24/05/04,09:01:21,10,11,1, 11.9,1,1, 7.437, 10467.072, 409.933, 52823.228 24/05/04,09:01:21,11,11,1, 11.9,1,1, 7.437, 10467.063, 409.945, 52823.252 24/05/04,09:01:21,12,11,1, 11.9,1,1, 7.437, 10467.064, 409.945, 52823.111 24/05/04,09:01:21,13,11,1, 11.9,1,1, 7.437, 10467.063, 409.957, 52823.293 24/05/04,09:01:21,14,11,1, 11.9,1,1, 7.437, 10467.084, 409.942, 52823.370 24/05/04,09:01:21,15,11,1, 11.9,1,1, 7.437, 10467.070, 409.947, 52823.334 24/05/04,09:01:21,16,11,1, 11.9,1,1, 7.437, 10467.076, 409.973, 52823.268 24/05/04,09:01:21,17,11,1, 11.9,1,1, 7.437, 10467.088, 409.940, 52823.300 24/05/04,09:01:21,18,11,1, 11.9,1,1, 7.437, 10467.075, 409.970, 52823.289 24/05/04,09:01:21,19,11,1, 11.9,1,1, 7.437, 10467.073, 409.958, 52823.265 24/05/04,09:01:22,00,11,1, 11.9,1,1, 7.439, 10467.070, 409.958, 52823.265 24/05/04,09:01:22,01,11,1, 11.9,1,1, 7.439, 10467.084, 409.978, 52823.283 24/05/04,09:01:22,02,11,1, 11.9,1,1, 7.439, 10467.072, 409.979, 52823.287 24/05/04,09:01:22,03,11,1, 11.9,1,1, 7.439, 10467.072, 409.978, 52823.274 24/05/04,09:01:22,04,11,1, 11.9,1,1, 7.439, 10467.087, 410.000, 52823.302 24/05/04,09:01:22,05,11,1, 11.9,1,1, 7.439, 10467.055, 409.961, 52823.233 24/05/04,09:01:22,06,11,1, 11.9,1,1, 7.439, 10467.073, 409.985, 52823.347 24/05/04,09:01:22,07,11,1, 11.9,1,1, 7.439, 10467.071, 409.963, 52823.322 24/05/04,09:01:22,08,11,1, 11.9,1,1, 7.439, 10467.069, 409.969, 52823.240 24/05/04,09:01:22,09,11,1, 11.9,1,1, 7.439, 10467.051, 409.987, 52823.335 24/05/04,09:01:22,10,11,1, 11.9,1,1, 7.439, 10467.051, 409.980, 52823.249 24/05/04,09:01:22,11,11,1, 11.9,1,1, 7.439, 10467.085, 409.978, 52823.284 24/05/04,09:01:22,12,11,1, 11.9,1,1, 7.439, 10467.066, 409.976, 52823.270 24/05/04,09:01:22,13,11,1, 11.9,1,1, 7.439, 10467.081, 409.985, 52823.273 24/05/04,09:01:22,14,11,1, 11.9,1,1, 7.439, 10467.062, 409.978, 52823.244 24/05/04,09:01:22,15,11,1, 11.9,1,1, 7.439, 10467.073, 409.965, 52823.232 24/05/04,09:01:22,16,11,1, 11.9,1,1, 7.439, 10467.068, 409.981, 52823.244 24/05/04,09:01:22,17,11,1, 11.9,1,1, 7.439, 10467.081, 409.980, 52823.294 24/05/04,09:01:22,18,11,1, 11.9,1,1, 7.439, 10467.089, 409.971, 52823.273 24/05/04,09:01:22,19,11,1, 11.9,1,1, 7.439, 10467.089, 409.995, 52823.268 24/05/04,09:01:23,00,11,1, 11.9,1,1, 7.436, 10467.087, 409.995, 52823.268 24/05/04,09:01:23,01,11,1, 11.9,1,1, 7.436, 10467.083, 409.999, 52823.311 24/05/04,09:01:23,02,11,1, 11.9,1,1, 7.436, 10467.090, 409.995, 52823.310 24/05/04,09:01:23,03,11,1, 11.9,1,1, 7.436, 10467.081, 409.969, 52823.307 24/05/04,09:01:23,04,11,1, 11.9,1,1, 7.436, 10467.084, 410.003, 52823.307 24/05/04,09:01:23,05,11,1, 11.9,1,1, 7.436, 10467.072, 409.990, 52823.323 24/05/04,09:01:23,06,11,1, 11.9,1,1, 7.436, 10467.095, 409.989, 52823.303 24/05/04,09:01:23,07,11,1, 11.9,1,1, 7.436, 10467.081, 409.998, 52823.308 24/05/04,09:01:23,08,11,1, 11.9,1,1, 7.436, 10467.085, 410.009, 52823.265 24/05/04,09:01:23,09,11,1, 11.9,1,1, 7.436, 10467.103, 409.985, 52823.337 24/05/04,09:01:23,10,11,1, 11.9,1,1, 7.436, 10467.081, 409.990, 52823.320 24/05/04,09:01:23,11,11,1, 11.9,1,1, 7.436, 10467.074, 409.985, 52823.279 24/05/04,09:01:23,12,11,1, 11.9,1,1, 7.436, 10467.091, 410.027, 52823.329 24/05/04,09:01:23,13,11,1, 11.9,1,1, 7.436, 10467.075, 409.993, 52823.313 24/05/04,09:01:23,14,11,1, 11.9,1,1, 7.436, 10467.097, 409.977, 52823.308 24/05/04,09:01:23,15,11,1, 11.9,1,1, 7.436, 10467.063, 410.012, 52823.335 24/05/04,09:01:23,16,11,1, 11.9,1,1, 7.436, 10467.106, 409.993, 52823.262 24/05/04,09:01:23,17,11,1, 11.9,1,1, 7.436, 10467.085, 409.999, 52823.297 24/05/04,09:01:23,18,11,1, 11.9,1,1, 7.436, 10467.088, 409.988, 52823.346 24/05/04,09:01:23,19,11,1, 11.9,1,1, 7.436, 10467.084, 410.016, 52823.292 24/05/04,09:01:24,00,11,1, 11.9,1,1, 7.440, 10467.079, 410.016, 52823.292 24/05/04,09:01:24,01,11,1, 11.9,1,1, 7.440, 10467.089, 410.005, 52823.358 24/05/04,09:01:24,02,11,1, 11.9,1,1, 7.440, 10467.108, 410.025, 52823.353 24/05/04,09:01:24,03,11,1, 11.9,1,1, 7.440, 10467.072, 410.034, 52823.285 24/05/04,09:01:24,04,11,1, 11.9,1,1, 7.440, 10467.098, 410.010, 52823.317 24/05/04,09:01:24,05,11,1, 11.9,1,1, 7.440, 10467.090, 410.000, 52823.299 24/05/04,09:01:24,06,11,1, 11.9,1,1, 7.440, 10467.063, 410.032, 52823.320 24/05/04,09:01:24,07,11,1, 11.9,1,1, 7.440, 10467.085, 410.001, 52823.318 24/05/04,09:01:24,08,11,1, 11.9,1,1, 7.440, 10467.112, 410.021, 52823.277 24/05/04,09:01:24,09,11,1, 11.9,1,1, 7.440, 10467.083, 410.011, 52823.326 24/05/04,09:01:24,10,11,1, 11.9,1,1, 7.440, 10467.107, 410.035, 52823.246 24/05/04,09:01:24,11,11,1, 11.9,1,1, 7.440, 10467.114, 410.022, 52823.264 24/05/04,09:01:24,12,11,1, 11.9,1,1, 7.440, 10467.084, 410.028, 52823.329 24/05/04,09:01:24,13,11,1, 11.9,1,1, 7.440, 10467.096, 410.039, 52823.316 24/05/04,09:01:24,14,11,1, 11.9,1,1, 7.440, 10467.111, 410.034, 52823.281 24/05/04,09:01:24,15,11,1, 11.9,1,1, 7.440, 10467.142, 410.044, 52823.160 24/05/04,09:01:24,16,11,1, 11.9,1,1, 7.440, 10467.091, 410.038, 52823.160 24/05/04,09:01:24,17,11,1, 11.9,1,1, 7.440, 10467.119, 410.030, 52823.339 24/05/04,09:01:24,18,11,1, 11.9,1,1, 7.440, 10467.128, 410.041, 52823.319 24/05/04,09:01:24,19,11,1, 11.9,1,1, 7.440, 10467.107, 410.019, 52823.273 24/05/04,09:01:25,00,11,1, 11.9,1,1, 7.434, 10467.104, 410.019, 52823.273 24/05/04,09:01:25,01,11,1, 11.9,1,1, 7.434, 10467.130, 410.054, 52823.329 24/05/04,09:01:25,02,11,1, 11.9,1,1, 7.434, 10467.138, 410.031, 52823.311 24/05/04,09:01:25,03,11,1, 11.9,1,1, 7.434, 10467.155, 410.053, 52823.307 24/05/04,09:01:25,04,11,1, 11.9,1,1, 7.434, 10467.135, 410.059, 52823.304 24/05/04,09:01:25,05,11,1, 11.9,1,1, 7.434, 10467.145, 410.067, 52823.299 24/05/04,09:01:25,06,11,1, 11.9,1,1, 7.434, 10467.141, 410.068, 52823.292 24/05/04,09:01:25,07,11,1, 11.9,1,1, 7.434, 10467.130, 410.076, 52823.359 24/05/04,09:01:25,08,11,1, 11.9,1,1, 7.434, 10467.155, 410.094, 52823.297 24/05/04,09:01:25,09,11,1, 11.9,1,1, 7.434, 10467.138, 410.076, 52823.281 24/05/04,09:01:25,10,11,1, 11.9,1,1, 7.434, 10467.143, 410.085, 52823.347 24/05/04,09:01:25,11,11,1, 11.9,1,1, 7.434, 10467.131, 410.079, 52823.303 24/05/04,09:01:25,12,11,1, 11.9,1,1, 7.434, 10467.141, 410.061, 52823.244 24/05/04,09:01:25,13,11,1, 11.9,1,1, 7.434, 10467.135, 410.069, 52823.290 24/05/04,09:01:25,14,11,1, 11.9,1,1, 7.434, 10467.143, 410.098, 52823.328 24/05/04,09:01:25,15,11,1, 11.9,1,1, 7.434, 10467.173, 410.079, 52823.280 24/05/04,09:01:25,16,11,1, 11.9,1,1, 7.434, 10467.153, 410.092, 52823.257 24/05/04,09:01:25,17,11,1, 11.9,1,1, 7.434, 10467.164, 410.122, 52823.273 24/05/04,09:01:25,18,11,1, 11.9,1,1, 7.434, 10467.159, 410.079, 52823.301 24/05/04,09:01:25,19,11,1, 11.9,1,1, 7.434, 10467.175, 410.103, 52823.330 24/05/04,09:01:26,00,10,1, 11.9,1,1, 7.436, 10467.170, 410.103, 52823.330 24/05/04,09:01:26,01,10,1, 11.9,1,1, 7.436, 10467.192, 410.128, 52823.335 24/05/04,09:01:26,02,10,1, 11.9,1,1, 7.436, 10467.159, 410.110, 52823.352 24/05/04,09:01:26,03,10,1, 11.9,1,1, 7.436, 10467.188, 410.092, 52823.339 24/05/04,09:01:26,04,10,1, 11.9,1,1, 7.436, 10467.180, 410.102, 52823.305 24/05/04,09:01:26,05,10,1, 11.9,1,1, 7.436, 10467.179, 410.082, 52823.322 24/05/04,09:01:26,06,10,1, 11.9,1,1, 7.436, 10467.201, 410.092, 52823.389 24/05/04,09:01:26,07,10,1, 11.9,1,1, 7.436, 10467.203, 410.115, 52823.391 24/05/04,09:01:26,08,10,1, 11.9,1,1, 7.436, 10467.212, 410.108, 52823.329 24/05/04,09:01:26,09,10,1, 11.9,1,1, 7.436, 10467.194, 410.118, 52823.411 24/05/04,09:01:26,10,10,1, 11.9,1,1, 7.436, 10467.203, 410.121, 52823.395 24/05/04,09:01:26,11,10,1, 11.9,1,1, 7.436, 10467.219, 410.135, 52823.291 24/05/04,09:01:26,12,10,1, 11.9,1,1, 7.436, 10467.205, 410.095, 52823.290 24/05/04,09:01:26,13,10,1, 11.9,1,1, 7.436, 10467.224, 410.101, 52823.310 24/05/04,09:01:26,14,10,1, 11.9,1,1, 7.436, 10467.218, 410.113, 52823.409 24/05/04,09:01:26,15,10,1, 11.9,1,1, 7.436, 10467.223, 410.123, 52823.338 24/05/04,09:01:26,16,10,1, 11.9,1,1, 7.436, 10467.226, 410.111, 52823.317 24/05/04,09:01:26,17,10,1, 11.9,1,1, 7.436, 10467.247, 410.132, 52823.323 24/05/04,09:01:26,18,10,1, 11.9,1,1, 7.436, 10467.220, 410.138, 52823.309 24/05/04,09:01:26,19,10,1, 11.9,1,1, 7.436, 10467.225, 410.129, 52823.307 24/05/04,09:01:27,00,10,1, 11.8,1,1, 7.438, 10467.221, 410.129, 52823.307 24/05/04,09:01:27,01,10,1, 11.8,1,1, 7.438, 10467.243, 410.133, 52823.321 24/05/04,09:01:27,02,10,1, 11.8,1,1, 7.438, 10467.240, 410.145, 52823.316 24/05/04,09:01:27,03,10,1, 11.8,1,1, 7.438, 10467.256, 410.149, 52823.323 24/05/04,09:01:27,04,10,1, 11.8,1,1, 7.438, 10467.247, 410.158, 52823.321 24/05/04,09:01:27,05,10,1, 11.8,1,1, 7.438, 10467.268, 410.168, 52823.352 24/05/04,09:01:27,06,10,1, 11.8,1,1, 7.438, 10467.266, 410.143, 52823.352 24/05/04,09:01:27,07,10,1, 11.8,1,1, 7.438, 10467.272, 410.137, 52823.368 24/05/04,09:01:27,08,10,1, 11.8,1,1, 7.438, 10467.255, 410.178, 52823.352 24/05/04,09:01:27,09,10,1, 11.8,1,1, 7.438, 10467.269, 410.178, 52823.374 24/05/04,09:01:27,10,10,1, 11.8,1,1, 7.438, 10467.280, 410.148, 52823.360 24/05/04,09:01:27,11,10,1, 11.8,1,1, 7.438, 10467.275, 410.159, 52823.315 24/05/04,09:01:27,12,10,1, 11.8,1,1, 7.438, 10467.294, 410.167, 52823.362 24/05/04,09:01:27,13,10,1, 11.8,1,1, 7.438, 10467.298, 410.182, 52823.377 24/05/04,09:01:27,14,10,1, 11.8,1,1, 7.438, 10467.303, 410.155, 52823.400 24/05/04,09:01:27,15,10,1, 11.8,1,1, 7.438, 10467.301, 410.182, 52823.390 24/05/04,09:01:27,16,10,1, 11.8,1,1, 7.438, 10467.317, 410.164, 52823.330 24/05/04,09:01:27,17,10,1, 11.8,1,1, 7.438, 10467.326, 410.185, 52823.390 24/05/04,09:01:27,18,10,1, 11.8,1,1, 7.438, 10467.322, 410.211, 52823.358 24/05/04,09:01:27,19,10,1, 11.8,1,1, 7.438, 10467.331, 410.198, 52823.358 24/05/04,09:01:28,00,10,1, 11.9,1,1, 7.436, 10467.329, 410.198, 52823.358 24/05/04,09:01:28,01,10,1, 11.9,1,1, 7.436, 10467.343, 410.209, 52823.385 24/05/04,09:01:28,02,10,1, 11.9,1,1, 7.436, 10467.360, 410.198, 52823.379 24/05/04,09:01:28,03,10,1, 11.9,1,1, 7.436, 10467.361, 410.201, 52823.409 24/05/04,09:01:28,04,10,1, 11.9,1,1, 7.436, 10467.350, 410.210, 52823.410 24/05/04,09:01:28,05,10,1, 11.9,1,1, 7.436, 10467.359, 410.229, 52823.364 24/05/04,09:01:28,06,10,1, 11.9,1,1, 7.436, 10467.343, 410.231, 52823.384 24/05/04,09:01:28,07,10,1, 11.9,1,1, 7.436, 10467.362, 410.229, 52823.369 24/05/04,09:01:28,08,10,1, 11.9,1,1, 7.436, 10467.370, 410.231, 52823.434 24/05/04,09:01:28,09,10,1, 11.9,1,1, 7.436, 10467.346, 410.231, 52823.403 24/05/04,09:01:28,10,10,1, 11.9,1,1, 7.436, 10467.388, 410.229, 52823.327 24/05/04,09:01:28,11,10,1, 11.9,1,1, 7.436, 10467.388, 410.213, 52823.347 24/05/04,09:01:28,12,10,1, 11.9,1,1, 7.436, 10467.403, 410.203, 52823.304 24/05/04,09:01:28,13,10,1, 11.9,1,1, 7.436, 10467.417, 410.212, 52823.416 24/05/04,09:01:28,14,10,1, 11.9,1,1, 7.436, 10467.401, 410.247, 52823.400 24/05/04,09:01:28,15,10,1, 11.9,1,1, 7.436, 10467.429, 410.229, 52823.395 24/05/04,09:01:28,16,10,1, 11.9,1,1, 7.436, 10467.429, 410.273, 52823.449 24/05/04,09:01:28,17,10,1, 11.9,1,1, 7.436, 10467.442, 410.271, 52823.383 24/05/04,09:01:28,18,10,1, 11.9,1,1, 7.436, 10467.434, 410.257, 52823.331 24/05/04,09:01:28,19,10,1, 11.9,1,1, 7.436, 10467.457, 410.268, 52823.417 24/05/04,09:01:29,00,10,1, 11.9,1,1, 7.439, 10467.454, 410.268, 52823.417 24/05/04,09:01:29,01,10,1, 11.9,1,1, 7.439, 10467.461, 410.267, 52823.359 24/05/04,09:01:29,02,10,1, 11.9,1,1, 7.439, 10467.454, 410.255, 52823.415 24/05/04,09:01:29,03,10,1, 11.9,1,1, 7.439, 10467.459, 410.257, 52823.411 24/05/04,09:01:29,04,10,1, 11.9,1,1, 7.439, 10467.480, 410.257, 52823.397 24/05/04,09:01:29,05,10,1, 11.9,1,1, 7.439, 10467.479, 410.248, 52823.394 24/05/04,09:01:29,06,10,1, 11.9,1,1, 7.439, 10467.510, 410.286, 52823.386 24/05/04,09:01:29,07,10,1, 11.9,1,1, 7.439, 10467.499, 410.272, 52823.355 24/05/04,09:01:29,08,10,1, 11.9,1,1, 7.439, 10467.518, 410.295, 52823.402 24/05/04,09:01:29,09,10,1, 11.9,1,1, 7.439, 10467.526, 410.295, 52823.463 24/05/04,09:01:29,10,10,1, 11.9,1,1, 7.439, 10467.532, 410.287, 52823.443 24/05/04,09:01:29,11,10,1, 11.9,1,1, 7.439, 10467.533, 410.280, 52823.385 24/05/04,09:01:29,12,10,1, 11.9,1,1, 7.439, 10467.540, 410.296, 52823.395 24/05/04,09:01:29,13,10,1, 11.9,1,1, 7.439, 10467.547, 410.275, 52823.343 24/05/04,09:01:29,14,10,1, 11.9,1,1, 7.439, 10467.566, 410.305, 52823.411 24/05/04,09:01:29,15,10,1, 11.9,1,1, 7.439, 10467.586, 410.311, 52823.475 24/05/04,09:01:29,16,10,1, 11.9,1,1, 7.439, 10467.586, 410.313, 52823.373 24/05/04,09:01:29,17,10,1, 11.9,1,1, 7.439, 10467.588, 410.312, 52823.390 24/05/04,09:01:29,18,10,1, 11.9,1,1, 7.439, 10467.578, 410.326, 52823.433 24/05/04,09:01:29,19,10,1, 11.9,1,1, 7.439, 10467.603, 410.317, 52823.489 24/05/04,09:01:30,00,09,1, 11.9,1,1, 7.436, 10467.596, 410.317, 52823.489 24/05/04,09:01:30,01,09,1, 11.9,1,1, 7.436, 10467.619, 410.328, 52823.386 24/05/04,09:01:30,02,09,1, 11.9,1,1, 7.436, 10467.629, 410.333, 52823.448 24/05/04,09:01:30,03,09,1, 11.9,1,1, 7.436, 10467.608, 410.335, 52823.395 24/05/04,09:01:30,04,09,1, 11.9,1,1, 7.436, 10467.626, 410.340, 52823.435 24/05/04,09:01:30,05,09,1, 11.9,1,1, 7.436, 10467.588, 410.347, 52823.385 24/05/04,09:01:30,06,09,1, 11.9,1,1, 7.436, 10467.610, 410.348, 52823.367 24/05/04,09:01:30,07,09,1, 11.9,1,1, 7.436, 10467.651, 410.338, 52823.369 24/05/04,09:01:30,08,09,1, 11.9,1,1, 7.436, 10467.628, 410.346, 52823.369 24/05/04,09:01:30,09,09,1, 11.9,1,1, 7.436, 10467.624, 410.360, 52823.473 24/05/04,09:01:30,10,09,1, 11.9,1,1, 7.436, 10467.649, 410.345, 52823.406 24/05/04,09:01:30,11,09,1, 11.9,1,1, 7.436, 10467.660, 410.368, 52823.446 24/05/04,09:01:30,12,09,1, 11.9,1,1, 7.436, 10467.699, 410.360, 52823.486 24/05/04,09:01:30,13,09,1, 11.9,1,1, 7.436, 10467.672, 410.356, 52823.409 24/05/04,09:01:30,14,09,1, 11.9,1,1, 7.436, 10467.709, 410.361, 52823.465 24/05/04,09:01:30,15,09,1, 11.9,1,1, 7.436, 10467.729, 410.364, 52823.414 24/05/04,09:01:30,16,09,1, 11.9,1,1, 7.436, 10467.716, 410.344, 52823.456 24/05/04,09:01:30,17,09,1, 11.9,1,1, 7.436, 10467.738, 410.357, 52823.460 24/05/04,09:01:30,18,09,1, 11.9,1,1, 7.436, 10467.743, 410.369, 52823.410 24/05/04,09:01:30,19,09,1, 11.9,1,1, 7.436, 10467.752, 410.373, 52823.394 24/05/04,09:01:31,00,10,1, 11.9,1,1, 7.435, 10467.746, 410.373, 52823.394 24/05/04,09:01:31,01,10,1, 11.9,1,1, 7.435, 10467.776, 410.347, 52823.456 24/05/04,09:01:31,02,10,1, 11.9,1,1, 7.435, 10467.782, 410.356, 52823.427 24/05/04,09:01:31,03,10,1, 11.9,1,1, 7.435, 10467.797, 410.366, 52823.402 24/05/04,09:01:31,04,10,1, 11.9,1,1, 7.435, 10467.806, 410.348, 52823.424 24/05/04,09:01:31,05,10,1, 11.9,1,1, 7.435, 10467.808, 410.356, 52823.413 24/05/04,09:01:31,06,10,1, 11.9,1,1, 7.435, 10467.804, 410.384, 52823.569 24/05/04,09:01:31,07,10,1, 11.9,1,1, 7.435, 10467.876, 410.383, 52823.375 24/05/04,09:01:31,08,10,1, 11.9,1,1, 7.435, 10467.847, 410.382, 52823.407 24/05/04,09:01:31,09,10,1, 11.9,1,1, 7.435, 10467.844, 410.367, 52823.438 24/05/04,09:01:31,10,10,1, 11.9,1,1, 7.435, 10467.855, 410.387, 52823.446 24/05/04,09:01:31,11,10,1, 11.9,1,1, 7.435, 10467.911, 410.393, 52823.403 24/05/04,09:01:31,12,10,1, 11.9,1,1, 7.435, 10467.895, 410.401, 52823.437 24/05/04,09:01:31,13,10,1, 11.9,1,1, 7.435, 10467.910, 410.428, 52823.410 24/05/04,09:01:31,14,10,1, 11.9,1,1, 7.435, 10467.905, 410.415, 52823.471 24/05/04,09:01:31,15,10,1, 11.9,1,1, 7.435, 10467.903, 410.431, 52823.383 24/05/04,09:01:31,16,10,1, 11.9,1,1, 7.435, 10467.905, 410.432, 52823.478 24/05/04,09:01:31,17,10,1, 11.9,1,1, 7.435, 10467.938, 410.422, 52823.471 24/05/04,09:01:31,18,10,1, 11.9,1,1, 7.435, 10467.923, 410.445, 52823.416 24/05/04,09:01:31,19,10,1, 11.9,1,1, 7.435, 10467.928, 410.433, 52823.463 24/05/04,09:01:32,00,10,1, 12.0,1,1, 7.435, 10467.921, 410.433, 52823.463 24/05/04,09:01:32,01,10,1, 12.0,1,1, 7.435, 10467.967, 410.442, 52823.439 24/05/04,09:01:32,02,10,1, 12.0,1,1, 7.435, 10467.967, 410.427, 52823.447 24/05/04,09:01:32,03,10,1, 12.0,1,1, 7.435, 10467.969, 410.422, 52823.409 24/05/04,09:01:32,04,10,1, 12.0,1,1, 7.435, 10467.994, 410.453, 52823.420 24/05/04,09:01:32,05,10,1, 12.0,1,1, 7.435, 10467.989, 410.423, 52823.444 24/05/04,09:01:32,06,10,1, 12.0,1,1, 7.435, 10468.020, 410.434, 52823.440 24/05/04,09:01:32,07,10,1, 12.0,1,1, 7.435, 10467.999, 410.446, 52823.411 24/05/04,09:01:32,08,10,1, 12.0,1,1, 7.435, 10468.036, 410.456, 52823.457 24/05/04,09:01:32,09,10,1, 12.0,1,1, 7.435, 10468.045, 410.445, 52823.418 24/05/04,09:01:32,10,10,1, 12.0,1,1, 7.435, 10468.064, 410.461, 52823.454 24/05/04,09:01:32,11,10,1, 12.0,1,1, 7.435, 10468.059, 410.448, 52823.423 24/05/04,09:01:32,12,10,1, 12.0,1,1, 7.435, 10468.076, 410.454, 52823.420 24/05/04,09:01:32,13,10,1, 12.0,1,1, 7.435, 10468.085, 410.444, 52823.459 24/05/04,09:01:32,14,10,1, 12.0,1,1, 7.435, 10468.098, 410.441, 52823.428 24/05/04,09:01:32,15,10,1, 12.0,1,1, 7.435, 10468.068, 410.462, 52823.479 24/05/04,09:01:32,16,10,1, 12.0,1,1, 7.435, 10468.120, 410.443, 52823.426 24/05/04,09:01:32,17,10,1, 12.0,1,1, 7.435, 10468.131, 410.444, 52823.420 24/05/04,09:01:32,18,10,1, 12.0,1,1, 7.435, 10468.126, 410.446, 52823.401 24/05/04,09:01:32,19,10,1, 12.0,1,1, 7.435, 10468.137, 410.459, 52823.483 24/05/04,09:01:33,00,10,1, 12.0,1,1, 7.438, 10468.130, 410.459, 52823.483 24/05/04,09:01:33,01,10,1, 12.0,1,1, 7.438, 10468.156, 410.457, 52823.455 24/05/04,09:01:33,02,10,1, 12.0,1,1, 7.438, 10468.165, 410.453, 52823.492 24/05/04,09:01:33,03,10,1, 12.0,1,1, 7.438, 10468.196, 410.469, 52823.401 24/05/04,09:01:33,04,10,1, 12.0,1,1, 7.438, 10468.197, 410.466, 52823.452 24/05/04,09:01:33,05,10,1, 12.0,1,1, 7.438, 10468.202, 410.453, 52823.469 24/05/04,09:01:33,06,10,1, 12.0,1,1, 7.438, 10468.203, 410.448, 52823.451 24/05/04,09:01:33,07,10,1, 12.0,1,1, 7.438, 10468.266, 410.470, 52823.466 24/05/04,09:01:33,08,10,1, 12.0,1,1, 7.438, 10468.228, 410.449, 52823.419 24/05/04,09:01:33,09,10,1, 12.0,1,1, 7.438, 10468.272, 410.457, 52823.475 24/05/04,09:01:33,10,10,1, 12.0,1,1, 7.438, 10468.249, 410.447, 52823.416 24/05/04,09:01:33,11,10,1, 12.0,1,1, 7.438, 10468.266, 410.446, 52823.451 24/05/04,09:01:33,12,10,1, 12.0,1,1, 7.438, 10468.293, 410.470, 52823.472 24/05/04,09:01:33,13,10,1, 12.0,1,1, 7.438, 10468.294, 410.450, 52823.441 24/05/04,09:01:33,14,10,1, 12.0,1,1, 7.438, 10468.323, 410.450, 52823.468 24/05/04,09:01:33,15,10,1, 12.0,1,1, 7.438, 10468.301, 410.443, 52823.460 24/05/04,09:01:33,16,10,1, 12.0,1,1, 7.438, 10468.330, 410.458, 52823.430 24/05/04,09:01:33,17,10,1, 12.0,1,1, 7.438, 10468.364, 410.472, 52823.465 24/05/04,09:01:33,18,10,1, 12.0,1,1, 7.438, 10468.355, 410.446, 52823.428 24/05/04,09:01:33,19,10,1, 12.0,1,1, 7.438, 10468.371, 410.445, 52823.446 24/05/04,09:01:34,00,10,1, 11.8,1,1, 7.435, 10468.364, 410.445, 52823.446 24/05/04,09:01:34,01,10,1, 11.8,1,1, 7.435, 10468.382, 410.438, 52823.420 24/05/04,09:01:34,02,10,1, 11.8,1,1, 7.435, 10468.381, 410.454, 52823.409 24/05/04,09:01:34,03,10,1, 11.8,1,1, 7.435, 10468.412, 410.455, 52823.395 24/05/04,09:01:34,04,10,1, 11.8,1,1, 7.435, 10468.411, 410.468, 52823.459 24/05/04,09:01:34,05,10,1, 11.8,1,1, 7.435, 10468.435, 410.462, 52823.442 24/05/04,09:01:34,06,10,1, 11.8,1,1, 7.435, 10468.446, 410.438, 52823.366 24/05/04,09:01:34,07,10,1, 11.8,1,1, 7.435, 10468.448, 410.445, 52823.384 24/05/04,09:01:34,08,10,1, 11.8,1,1, 7.435, 10468.471, 410.456, 52823.424 24/05/04,09:01:34,09,10,1, 11.8,1,1, 7.435, 10468.464, 410.437, 52823.441 24/05/04,09:01:34,10,10,1, 11.8,1,1, 7.435, 10468.480, 410.471, 52823.462 24/05/04,09:01:34,11,10,1, 11.8,1,1, 7.435, 10468.482, 410.456, 52823.500 24/05/04,09:01:34,12,10,1, 11.8,1,1, 7.435, 10468.482, 410.464, 52823.412 24/05/04,09:01:34,13,10,1, 11.8,1,1, 7.435, 10468.521, 410.467, 52823.445 24/05/04,09:01:34,14,10,1, 11.8,1,1, 7.435, 10468.531, 410.419, 52823.462 24/05/04,09:01:34,15,10,1, 11.8,1,1, 7.435, 10468.524, 410.430, 52823.420 24/05/04,09:01:34,16,10,1, 11.8,1,1, 7.435, 10468.545, 410.454, 52823.478 24/05/04,09:01:34,17,10,1, 11.8,1,1, 7.435, 10468.551, 410.429, 52823.452 24/05/04,09:01:34,18,10,1, 11.8,1,1, 7.435, 10468.563, 410.437, 52823.482 24/05/04,09:01:34,19,10,1, 11.8,1,1, 7.435, 10468.575, 410.437, 52823.479 24/05/04,09:01:35,00,09,1, 11.9,1,1, 7.437, 10468.572, 410.437, 52823.479 24/05/04,09:01:35,01,09,1, 11.9,1,1, 7.437, 10468.595, 410.429, 52823.446 24/05/04,09:01:35,02,09,1, 11.9,1,1, 7.437, 10468.603, 410.440, 52823.440 24/05/04,09:01:35,03,09,1, 11.9,1,1, 7.437, 10468.612, 410.438, 52823.455 24/05/04,09:01:35,04,09,1, 11.9,1,1, 7.437, 10468.618, 410.444, 52823.436 24/05/04,09:01:35,05,09,1, 11.9,1,1, 7.437, 10468.636, 410.455, 52823.418 24/05/04,09:01:35,06,09,1, 11.9,1,1, 7.437, 10468.641, 410.449, 52823.406 24/05/04,09:01:35,07,09,1, 11.9,1,1, 7.437, 10468.651, 410.428, 52823.447 24/05/04,09:01:35,08,09,1, 11.9,1,1, 7.437, 10468.686, 410.446, 52823.435 24/05/04,09:01:35,09,09,1, 11.9,1,1, 7.437, 10468.679, 410.446, 52823.435 24/05/04,09:01:35,10,09,1, 11.9,1,1, 7.437, 10468.678, 410.428, 52823.412 24/05/04,09:01:35,11,09,1, 11.9,1,1, 7.437, 10468.707, 410.436, 52823.492 24/05/04,09:01:35,12,09,1, 11.9,1,1, 7.437, 10468.708, 410.418, 52823.401 24/05/04,09:01:35,13,09,1, 11.9,1,1, 7.437, 10468.729, 410.404, 52823.476 24/05/04,09:01:35,14,09,1, 11.9,1,1, 7.437, 10468.734, 410.412, 52823.488 24/05/04,09:01:35,15,09,1, 11.9,1,1, 7.437, 10468.716, 410.424, 52823.447 24/05/04,09:01:35,16,09,1, 11.9,1,1, 7.437, 10468.752, 410.437, 52823.463 24/05/04,09:01:35,17,09,1, 11.9,1,1, 7.437, 10468.753, 410.423, 52823.513 24/05/04,09:01:35,18,09,1, 11.9,1,1, 7.437, 10468.764, 410.394, 52823.394 24/05/04,09:01:35,19,09,1, 11.9,1,1, 7.437, 10468.747, 410.402, 52823.467 24/05/04,09:01:36,00,10,1, 12.0,1,1, 7.435, 10468.739, 410.402, 52823.467 24/05/04,09:01:36,01,10,1, 12.0,1,1, 7.435, 10468.758, 410.401, 52823.391 24/05/04,09:01:36,02,10,1, 12.0,1,1, 7.435, 10468.782, 410.409, 52823.469 24/05/04,09:01:36,03,10,1, 12.0,1,1, 7.435, 10468.800, 410.405, 52823.397 24/05/04,09:01:36,04,10,1, 12.0,1,1, 7.435, 10468.824, 410.413, 52823.489 24/05/04,09:01:36,05,10,1, 12.0,1,1, 7.435, 10468.831, 410.398, 52823.436 24/05/04,09:01:36,06,10,1, 12.0,1,1, 7.435, 10468.843, 410.393, 52823.374 24/05/04,09:01:36,07,10,1, 12.0,1,1, 7.435, 10468.852, 410.393, 52823.351 24/05/04,09:01:36,08,10,1, 12.0,1,1, 7.435, 10468.830, 410.394, 52823.572 24/05/04,09:01:36,09,10,1, 12.0,1,1, 7.435, 10468.853, 410.383, 52823.342 24/05/04,09:01:36,10,10,1, 12.0,1,1, 7.435, 10468.869, 410.399, 52823.386 24/05/04,09:01:36,11,10,1, 12.0,1,1, 7.435, 10468.884, 410.393, 52823.307 24/05/04,09:01:36,12,10,1, 12.0,1,1, 7.435, 10468.882, 410.390, 52823.416 24/05/04,09:01:36,13,10,1, 12.0,1,1, 7.435, 10468.903, 410.357, 52823.348 24/05/04,09:01:36,14,10,1, 12.0,1,1, 7.435, 10468.909, 410.360, 52823.449 24/05/04,09:01:36,15,10,1, 12.0,1,1, 7.435, 10468.917, 410.396, 52823.485 24/05/04,09:01:36,16,10,1, 12.0,1,1, 7.435, 10468.948, 410.367, 52823.437 24/05/04,09:01:36,17,10,1, 12.0,1,1, 7.435, 10468.942, 410.398, 52823.356 24/05/04,09:01:36,18,10,1, 12.0,1,1, 7.435, 10468.935, 410.369, 52823.455 24/05/04,09:01:36,19,10,1, 12.0,1,1, 7.435, 10468.949, 410.373, 52823.362 24/05/04,09:01:37,00,09,1, 11.9,1,1, 7.442, 10468.948, 410.373, 52823.362 24/05/04,09:01:37,01,09,1, 11.9,1,1, 7.442, 10468.958, 410.367, 52823.416 24/05/04,09:01:37,02,09,1, 11.9,1,1, 7.442, 10468.993, 410.359, 52823.397 24/05/04,09:01:37,03,09,1, 11.9,1,1, 7.442, 10469.004, 410.347, 52823.381 24/05/04,09:01:37,04,09,1, 11.9,1,1, 7.442, 10469.016, 410.348, 52823.437 24/05/04,09:01:37,05,09,1, 11.9,1,1, 7.442, 10469.011, 410.365, 52823.412 24/05/04,09:01:37,06,09,1, 11.9,1,1, 7.442, 10469.010, 410.378, 52823.454 24/05/04,09:01:37,07,09,1, 11.9,1,1, 7.442, 10469.006, 410.361, 52823.419 24/05/04,09:01:37,08,09,1, 11.9,1,1, 7.442, 10469.013, 410.358, 52823.393 24/05/04,09:01:37,09,09,1, 11.9,1,1, 7.442, 10469.060, 410.358, 52823.343 24/05/04,09:01:37,10,09,1, 11.9,1,1, 7.442, 10469.058, 410.331, 52823.389 24/05/04,09:01:37,11,09,1, 11.9,1,1, 7.442, 10469.043, 410.330, 52823.472 24/05/04,09:01:37,12,09,1, 11.9,1,1, 7.442, 10469.067, 410.323, 52823.401 24/05/04,09:01:37,13,09,1, 11.9,1,1, 7.442, 10469.074, 410.355, 52823.384 24/05/04,09:01:37,14,09,1, 11.9,1,1, 7.442, 10469.089, 410.337, 52823.382 24/05/04,09:01:37,15,09,1, 11.9,1,1, 7.442, 10469.101, 410.327, 52823.318 24/05/04,09:01:37,16,09,1, 11.9,1,1, 7.442, 10469.090, 410.318, 52823.315 24/05/04,09:01:37,17,09,1, 11.9,1,1, 7.442, 10469.105, 410.296, 52823.343 24/05/04,09:01:37,18,09,1, 11.9,1,1, 7.442, 10469.091, 410.338, 52823.372 24/05/04,09:01:37,19,09,1, 11.9,1,1, 7.442, 10469.102, 410.312, 52823.355 24/05/04,09:01:38,00,10,1, 11.9,1,1, 7.441, 10469.098, 410.312, 52823.355 24/05/04,09:01:38,01,10,1, 11.9,1,1, 7.441, 10469.116, 410.319, 52823.405 24/05/04,09:01:38,02,10,1, 11.9,1,1, 7.441, 10469.121, 410.298, 52823.380 24/05/04,09:01:38,03,10,1, 11.9,1,1, 7.441, 10469.151, 410.301, 52823.317 24/05/04,09:01:38,04,10,1, 11.9,1,1, 7.441, 10469.132, 410.319, 52823.349 24/05/04,09:01:38,05,10,1, 11.9,1,1, 7.441, 10469.148, 410.316, 52823.380 24/05/04,09:01:38,06,10,1, 11.9,1,1, 7.441, 10469.159, 410.289, 52823.356 24/05/04,09:01:38,07,10,1, 11.9,1,1, 7.441, 10469.166, 410.280, 52823.408 24/05/04,09:01:38,08,10,1, 11.9,1,1, 7.441, 10469.168, 410.303, 52823.411 24/05/04,09:01:38,09,10,1, 11.9,1,1, 7.441, 10469.175, 410.276, 52823.429 24/05/04,09:01:38,10,10,1, 11.9,1,1, 7.441, 10469.189, 410.284, 52823.372 24/05/04,09:01:38,11,10,1, 11.9,1,1, 7.441, 10469.182, 410.276, 52823.387 24/05/04,09:01:38,12,10,1, 11.9,1,1, 7.441, 10469.197, 410.267, 52823.368 24/05/04,09:01:38,13,10,1, 11.9,1,1, 7.441, 10469.211, 410.284, 52823.349 24/05/04,09:01:38,14,10,1, 11.9,1,1, 7.441, 10469.220, 410.272, 52823.389 24/05/04,09:01:38,15,10,1, 11.9,1,1, 7.441, 10469.213, 410.262, 52823.402 24/05/04,09:01:38,16,10,1, 11.9,1,1, 7.441, 10469.224, 410.261, 52823.304 24/05/04,09:01:38,17,10,1, 11.9,1,1, 7.441, 10469.230, 410.264, 52823.328 24/05/04,09:01:38,18,10,1, 11.9,1,1, 7.441, 10469.210, 410.263, 52823.365 24/05/04,09:01:38,19,10,1, 11.9,1,1, 7.441, 10469.239, 410.266, 52823.316 24/05/04,09:01:39,00,10,1, 11.8,1,1, 7.439, 10469.232, 410.266, 52823.316 24/05/04,09:01:39,01,10,1, 11.8,1,1, 7.439, 10469.246, 410.261, 52823.396 24/05/04,09:01:39,02,10,1, 11.8,1,1, 7.439, 10469.246, 410.257, 52823.299 24/05/04,09:01:39,03,10,1, 11.8,1,1, 7.439, 10469.249, 410.257, 52823.384 24/05/04,09:01:39,04,10,1, 11.8,1,1, 7.439, 10469.260, 410.266, 52823.406 24/05/04,09:01:39,05,10,1, 11.8,1,1, 7.439, 10469.256, 410.257, 52823.285 24/05/04,09:01:39,06,10,1, 11.8,1,1, 7.439, 10469.278, 410.249, 52823.344 24/05/04,09:01:39,07,10,1, 11.8,1,1, 7.439, 10469.284, 410.231, 52823.334 24/05/04,09:01:39,08,10,1, 11.8,1,1, 7.439, 10469.291, 410.247, 52823.320 24/05/04,09:01:39,09,10,1, 11.8,1,1, 7.439, 10469.287, 410.250, 52823.337 24/05/04,09:01:39,10,10,1, 11.8,1,1, 7.439, 10469.243, 410.213, 52823.423 24/05/04,09:01:39,11,10,1, 11.8,1,1, 7.439, 10469.276, 410.248, 52823.333 24/05/04,09:01:39,12,10,1, 11.8,1,1, 7.439, 10469.269, 410.211, 52823.305 24/05/04,09:01:39,13,10,1, 11.8,1,1, 7.439, 10469.268, 410.219, 52823.291 24/05/04,09:01:39,14,10,1, 11.8,1,1, 7.439, 10469.298, 410.195, 52823.281 24/05/04,09:01:39,15,10,1, 11.8,1,1, 7.439, 10469.306, 410.215, 52823.331 24/05/04,09:01:39,16,10,1, 11.8,1,1, 7.439, 10469.282, 410.205, 52823.338 24/05/04,09:01:39,17,10,1, 11.8,1,1, 7.439, 10469.324, 410.226, 52823.346 24/05/04,09:01:39,18,10,1, 11.8,1,1, 7.439, 10469.315, 410.186, 52823.397 24/05/04,09:01:39,19,10,1, 11.8,1,1, 7.439, 10469.334, 410.191, 52823.339 24/05/04,09:01:40,00,10,1, 11.8,1,1, 7.442, 10469.332, 410.191, 52823.339 24/05/04,09:01:40,01,10,1, 11.8,1,1, 7.442, 10469.343, 410.192, 52823.340 24/05/04,09:01:40,02,10,1, 11.8,1,1, 7.442, 10469.336, 410.174, 52823.375 24/05/04,09:01:40,03,10,1, 11.8,1,1, 7.442, 10469.333, 410.158, 52823.361 24/05/04,09:01:40,04,10,1, 11.8,1,1, 7.442, 10469.332, 410.165, 52823.330 24/05/04,09:01:40,05,10,1, 11.8,1,1, 7.442, 10469.339, 410.165, 52823.312 24/05/04,09:01:40,06,10,1, 11.8,1,1, 7.442, 10469.340, 410.135, 52823.289 24/05/04,09:01:40,07,10,1, 11.8,1,1, 7.442, 10469.339, 410.159, 52823.300 24/05/04,09:01:40,08,10,1, 11.8,1,1, 7.442, 10469.346, 410.150, 52823.315 24/05/04,09:01:40,09,10,1, 11.8,1,1, 7.442, 10469.335, 410.140, 52823.326 24/05/04,09:01:40,10,10,1, 11.8,1,1, 7.442, 10469.346, 410.129, 52823.338 24/05/04,09:01:40,11,10,1, 11.8,1,1, 7.442, 10469.357, 410.129, 52823.315 24/05/04,09:01:40,12,10,1, 11.8,1,1, 7.442, 10469.351, 410.138, 52823.344 24/05/04,09:01:40,13,10,1, 11.8,1,1, 7.442, 10469.354, 410.115, 52823.327 24/05/04,09:01:40,14,10,1, 11.8,1,1, 7.442, 10469.361, 410.130, 52823.349 24/05/04,09:01:40,15,10,1, 11.8,1,1, 7.442, 10469.363, 410.135, 52823.344 24/05/04,09:01:40,16,10,1, 11.8,1,1, 7.442, 10469.360, 410.124, 52823.335 24/05/04,09:01:40,17,10,1, 11.8,1,1, 7.442, 10469.377, 410.118, 52823.318 24/05/04,09:01:40,18,10,1, 11.8,1,1, 7.442, 10469.396, 410.115, 52823.311 24/05/04,09:01:40,19,10,1, 11.8,1,1, 7.442, 10469.380, 410.085, 52823.306 24/05/04,09:01:41,00,10,1, 11.9,1,1, 7.440, 10469.373, 410.085, 52823.306 24/05/04,09:01:41,01,10,1, 11.9,1,1, 7.440, 10469.379, 410.084, 52823.317 24/05/04,09:01:41,02,10,1, 11.9,1,1, 7.440, 10469.390, 410.092, 52823.342 24/05/04,09:01:41,03,10,1, 11.9,1,1, 7.440, 10469.406, 410.122, 52823.332 24/05/04,09:01:41,04,10,1, 11.9,1,1, 7.440, 10469.396, 410.085, 52823.331 24/05/04,09:01:41,05,10,1, 11.9,1,1, 7.440, 10469.389, 410.085, 52823.315 24/05/04,09:01:41,06,10,1, 11.9,1,1, 7.440, 10469.383, 410.073, 52823.327 24/05/04,09:01:41,07,10,1, 11.9,1,1, 7.440, 10469.399, 410.082, 52823.311 24/05/04,09:01:41,08,10,1, 11.9,1,1, 7.440, 10469.431, 410.088, 52823.359 24/05/04,09:01:41,09,10,1, 11.9,1,1, 7.440, 10469.411, 410.058, 52823.335 24/05/04,09:01:41,10,10,1, 11.9,1,1, 7.440, 10469.387, 410.053, 52823.290 24/05/04,09:01:41,11,10,1, 11.9,1,1, 7.440, 10469.405, 410.048, 52823.320 24/05/04,09:01:41,12,10,1, 11.9,1,1, 7.440, 10469.396, 410.049, 52823.209 24/05/04,09:01:41,13,10,1, 11.9,1,1, 7.440, 10469.365, 410.037, 52823.343 24/05/04,09:01:41,14,10,1, 11.9,1,1, 7.440, 10469.382, 410.039, 52823.303 24/05/04,09:01:41,15,10,1, 11.9,1,1, 7.440, 10469.371, 410.046, 52823.311 24/05/04,09:01:41,16,10,1, 11.9,1,1, 7.440, 10469.413, 410.038, 52823.310 24/05/04,09:01:41,17,10,1, 11.9,1,1, 7.440, 10469.391, 410.022, 52823.338 24/05/04,09:01:41,18,10,1, 11.9,1,1, 7.440, 10469.400, 410.035, 52823.393 24/05/04,09:01:41,19,10,1, 11.9,1,1, 7.440, 10469.372, 410.027, 52823.277 24/05/04,09:01:42,00,10,1, 11.9,1,1, 7.438, 10469.365, 410.027, 52823.277 24/05/04,09:01:42,01,10,1, 11.9,1,1, 7.438, 10469.405, 410.021, 52823.309 24/05/04,09:01:42,02,10,1, 11.9,1,1, 7.438, 10469.399, 410.002, 52823.335 24/05/04,09:01:42,03,10,1, 11.9,1,1, 7.438, 10469.403, 410.012, 52823.350 24/05/04,09:01:42,04,10,1, 11.9,1,1, 7.438, 10469.398, 409.988, 52823.295 24/05/04,09:01:42,05,10,1, 11.9,1,1, 7.438, 10469.402, 410.006, 52823.278 24/05/04,09:01:42,06,10,1, 11.9,1,1, 7.438, 10469.404, 410.000, 52823.307 24/05/04,09:01:42,07,10,1, 11.9,1,1, 7.438, 10469.376, 409.988, 52823.318 24/05/04,09:01:42,08,10,1, 11.9,1,1, 7.438, 10469.396, 409.975, 52823.320 24/05/04,09:01:42,09,10,1, 11.9,1,1, 7.438, 10469.360, 409.994, 52823.338 24/05/04,09:01:42,10,10,1, 11.9,1,1, 7.438, 10469.397, 409.977, 52823.297 24/05/04,09:01:42,11,10,1, 11.9,1,1, 7.438, 10469.380, 409.997, 52823.320 24/05/04,09:01:42,12,10,1, 11.9,1,1, 7.438, 10469.381, 409.951, 52823.230 24/05/04,09:01:42,13,10,1, 11.9,1,1, 7.438, 10469.381, 409.956, 52823.361 24/05/04,09:01:42,14,10,1, 11.9,1,1, 7.438, 10469.378, 409.967, 52823.352 24/05/04,09:01:42,15,10,1, 11.9,1,1, 7.438, 10469.370, 409.939, 52823.285 24/05/04,09:01:42,16,10,1, 11.9,1,1, 7.438, 10469.360, 409.920, 52823.318 24/05/04,09:01:42,17,10,1, 11.9,1,1, 7.438, 10469.355, 409.958, 52823.264 24/05/04,09:01:42,18,10,1, 11.9,1,1, 7.438, 10469.371, 409.929, 52823.251 24/05/04,09:01:42,19,10,1, 11.9,1,1, 7.438, 10469.378, 409.966, 52823.342 24/05/04,09:01:43,00,10,1, 11.9,1,1, 7.436, 10469.373, 409.966, 52823.342 24/05/04,09:01:43,01,10,1, 11.9,1,1, 7.436, 10469.354, 409.938, 52823.313 24/05/04,09:01:43,02,10,1, 11.9,1,1, 7.436, 10469.348, 409.935, 52823.359 24/05/04,09:01:43,03,10,1, 11.9,1,1, 7.436, 10469.338, 409.917, 52823.201 24/05/04,09:01:43,04,10,1, 11.9,1,1, 7.436, 10469.350, 409.928, 52823.323 24/05/04,09:01:43,05,10,1, 11.9,1,1, 7.436, 10469.326, 409.933, 52823.293 24/05/04,09:01:43,06,10,1, 11.9,1,1, 7.436, 10469.305, 409.924, 52823.250 24/05/04,09:01:43,07,10,1, 11.9,1,1, 7.436, 10469.331, 409.909, 52823.287 24/05/04,09:01:43,08,10,1, 11.9,1,1, 7.436, 10469.334, 409.893, 52823.273 24/05/04,09:01:43,09,10,1, 11.9,1,1, 7.436, 10469.336, 409.910, 52823.267 24/05/04,09:01:43,10,10,1, 11.9,1,1, 7.436, 10469.326, 409.883, 52823.368 24/05/04,09:01:43,11,10,1, 11.9,1,1, 7.436, 10469.314, 409.886, 52823.286 24/05/04,09:01:43,12,10,1, 11.9,1,1, 7.436, 10469.324, 409.885, 52823.268 24/05/04,09:01:43,13,10,1, 11.9,1,1, 7.436, 10469.300, 409.876, 52823.292 24/05/04,09:01:43,14,10,1, 11.9,1,1, 7.436, 10469.317, 409.875, 52823.320 24/05/04,09:01:43,15,10,1, 11.9,1,1, 7.436, 10469.285, 409.923, 52823.320 24/05/04,09:01:43,16,10,1, 11.9,1,1, 7.436, 10469.293, 409.878, 52823.261 24/05/04,09:01:43,17,10,1, 11.9,1,1, 7.436, 10469.292, 409.880, 52823.284 24/05/04,09:01:43,18,10,1, 11.9,1,1, 7.436, 10469.287, 409.848, 52823.236 24/05/04,09:01:43,19,10,1, 11.9,1,1, 7.436, 10469.284, 409.839, 52823.327 24/05/04,09:01:44,00,10,1, 11.9,1,1, 7.439, 10469.282, 409.839, 52823.327 24/05/04,09:01:44,01,10,1, 11.9,1,1, 7.439, 10469.260, 409.838, 52823.320 24/05/04,09:01:44,02,10,1, 11.9,1,1, 7.439, 10469.264, 409.833, 52823.371 24/05/04,09:01:44,03,10,1, 11.9,1,1, 7.439, 10469.243, 409.848, 52823.282 24/05/04,09:01:44,04,10,1, 11.9,1,1, 7.439, 10469.260, 409.829, 52823.303 24/05/04,09:01:44,05,10,1, 11.9,1,1, 7.439, 10469.258, 409.808, 52823.294 24/05/04,09:01:44,06,10,1, 11.9,1,1, 7.439, 10469.287, 409.811, 52823.391 24/05/04,09:01:44,07,10,1, 11.9,1,1, 7.439, 10469.222, 409.804, 52823.256 24/05/04,09:01:44,08,10,1, 11.9,1,1, 7.439, 10469.224, 409.831, 52823.353 24/05/04,09:01:44,09,10,1, 11.9,1,1, 7.439, 10469.211, 409.828, 52823.300 24/05/04,09:01:44,10,10,1, 11.9,1,1, 7.439, 10469.228, 409.841, 52823.449 24/05/04,09:01:44,11,10,1, 11.9,1,1, 7.439, 10469.200, 409.807, 52823.202 24/05/04,09:01:44,12,10,1, 11.9,1,1, 7.439, 10469.195, 409.810, 52823.247 24/05/04,09:01:44,13,10,1, 11.9,1,1, 7.439, 10469.195, 409.824, 52823.253 24/05/04,09:01:44,14,10,1, 11.9,1,1, 7.439, 10469.192, 409.816, 52823.263 24/05/04,09:01:44,15,10,1, 11.9,1,1, 7.439, 10469.185, 409.802, 52823.235 24/05/04,09:01:44,16,10,1, 11.9,1,1, 7.439, 10469.185, 409.805, 52823.293 24/05/04,09:01:44,17,10,1, 11.9,1,1, 7.439, 10469.177, 409.777, 52823.225 24/05/04,09:01:44,18,10,1, 11.9,1,1, 7.439, 10469.175, 409.805, 52823.321 24/05/04,09:01:44,19,10,1, 11.9,1,1, 7.439, 10469.176, 409.758, 52823.007 24/05/04,09:01:45,00,10,1, 11.9,1,1, 7.440, 10469.173, 409.758, 52823.007 24/05/04,09:01:45,01,10,1, 11.9,1,1, 7.440, 10469.166, 409.783, 52823.249 24/05/04,09:01:45,02,10,1, 11.9,1,1, 7.440, 10469.144, 409.771, 52823.298 24/05/04,09:01:45,03,10,1, 11.9,1,1, 7.440, 10469.140, 409.790, 52823.317 24/05/04,09:01:45,04,10,1, 11.9,1,1, 7.440, 10469.123, 409.784, 52823.315 24/05/04,09:01:45,05,10,1, 11.9,1,1, 7.440, 10469.128, 409.765, 52823.264 24/05/04,09:01:45,06,10,1, 11.9,1,1, 7.440, 10469.126, 409.769, 52823.262 24/05/04,09:01:45,07,10,1, 11.9,1,1, 7.440, 10469.097, 409.753, 52823.270 24/05/04,09:01:45,08,10,1, 11.9,1,1, 7.440, 10469.096, 409.777, 52823.256 24/05/04,09:01:45,09,10,1, 11.9,1,1, 7.440, 10469.095, 409.752, 52823.263 24/05/04,09:01:45,10,10,1, 11.9,1,1, 7.440, 10469.088, 409.728, 52823.235 24/05/04,09:01:45,11,10,1, 11.9,1,1, 7.440, 10469.084, 409.758, 52823.259 24/05/04,09:01:45,12,10,1, 11.9,1,1, 7.440, 10469.070, 409.729, 52823.284 24/05/04,09:01:45,13,10,1, 11.9,1,1, 7.440, 10469.054, 409.742, 52823.342 24/05/04,09:01:45,14,10,1, 11.9,1,1, 7.440, 10469.055, 409.738, 52823.281 24/05/04,09:01:45,15,10,1, 11.9,1,1, 7.440, 10469.026, 409.737, 52823.263 24/05/04,09:01:45,16,10,1, 11.9,1,1, 7.440, 10469.032, 409.713, 52823.301 24/05/04,09:01:45,17,10,1, 11.9,1,1, 7.440, 10469.047, 409.723, 52823.260 24/05/04,09:01:45,18,10,1, 11.9,1,1, 7.440, 10469.021, 409.729, 52823.263 24/05/04,09:01:45,19,10,1, 11.9,1,1, 7.440, 10469.027, 409.711, 52823.259 24/05/04,09:01:46,00,10,1, 12.0,1,1, 7.438, 10469.023, 409.711, 52823.259 24/05/04,09:01:46,01,10,1, 12.0,1,1, 7.438, 10469.016, 409.714, 52823.281 24/05/04,09:01:46,02,10,1, 12.0,1,1, 7.438, 10469.007, 409.691, 52823.309 24/05/04,09:01:46,03,10,1, 12.0,1,1, 7.438, 10468.998, 409.696, 52823.282 24/05/04,09:01:46,04,10,1, 12.0,1,1, 7.438, 10468.973, 409.691, 52823.219 24/05/04,09:01:46,05,10,1, 12.0,1,1, 7.438, 10468.969, 409.715, 52823.259 24/05/04,09:01:46,06,10,1, 12.0,1,1, 7.438, 10468.957, 409.699, 52823.294 24/05/04,09:01:46,07,10,1, 12.0,1,1, 7.438, 10468.944, 409.680, 52823.303 24/05/04,09:01:46,08,10,1, 12.0,1,1, 7.438, 10468.932, 409.685, 52823.260 24/05/04,09:01:46,09,10,1, 12.0,1,1, 7.438, 10468.944, 409.679, 52823.261 24/05/04,09:01:46,10,10,1, 12.0,1,1, 7.438, 10468.930, 409.660, 52823.236 24/05/04,09:01:46,11,10,1, 12.0,1,1, 7.438, 10468.929, 409.678, 52823.288 24/05/04,09:01:46,12,10,1, 12.0,1,1, 7.438, 10468.895, 409.666, 52823.281 24/05/04,09:01:46,13,10,1, 12.0,1,1, 7.438, 10468.899, 409.652, 52823.256 24/05/04,09:01:46,14,10,1, 12.0,1,1, 7.438, 10468.906, 409.652, 52823.163 24/05/04,09:01:46,15,10,1, 12.0,1,1, 7.438, 10468.902, 409.665, 52823.266 24/05/04,09:01:46,16,10,1, 12.0,1,1, 7.438, 10468.885, 409.664, 52823.247 24/05/04,09:01:46,17,10,1, 12.0,1,1, 7.438, 10468.871, 409.676, 52823.247 24/05/04,09:01:46,18,10,1, 12.0,1,1, 7.438, 10468.860, 409.657, 52823.253 24/05/04,09:01:46,19,10,1, 12.0,1,1, 7.438, 10468.854, 409.659, 52823.265 24/05/04,09:01:47,00,10,1, 11.8,1,1, 7.441, 10468.848, 409.659, 52823.265 24/05/04,09:01:47,01,10,1, 11.8,1,1, 7.441, 10468.848, 409.643, 52823.320 24/05/04,09:01:47,02,10,1, 11.8,1,1, 7.441, 10468.784, 409.653, 52823.239 24/05/04,09:01:47,03,10,1, 11.8,1,1, 7.441, 10468.797, 409.667, 52823.254 24/05/04,09:01:47,04,10,1, 11.8,1,1, 7.441, 10468.772, 409.647, 52823.263 24/05/04,09:01:47,05,10,1, 11.8,1,1, 7.441, 10468.782, 409.686, 52823.299 24/05/04,09:01:47,06,10,1, 11.8,1,1, 7.441, 10468.782, 409.651, 52823.301 24/05/04,09:01:47,07,10,1, 11.8,1,1, 7.441, 10468.773, 409.644, 52823.256 24/05/04,09:01:47,08,10,1, 11.8,1,1, 7.441, 10468.751, 409.668, 52823.273 24/05/04,09:01:47,09,10,1, 11.8,1,1, 7.441, 10468.748, 409.649, 52823.276 24/05/04,09:01:47,10,10,1, 11.8,1,1, 7.441, 10468.745, 409.638, 52823.277 24/05/04,09:01:47,11,10,1, 11.8,1,1, 7.441, 10468.726, 409.641, 52823.333 24/05/04,09:01:47,12,10,1, 11.8,1,1, 7.441, 10468.714, 409.641, 52823.289 24/05/04,09:01:47,13,10,1, 11.8,1,1, 7.441, 10468.689, 409.647, 52823.243 24/05/04,09:01:47,14,10,1, 11.8,1,1, 7.441, 10468.708, 409.634, 52823.266 24/05/04,09:01:47,15,10,1, 11.8,1,1, 7.441, 10468.704, 409.668, 52823.307 24/05/04,09:01:47,16,10,1, 11.8,1,1, 7.441, 10468.683, 409.625, 52823.261 24/05/04,09:01:47,17,10,1, 11.8,1,1, 7.441, 10468.670, 409.669, 52823.306 24/05/04,09:01:47,18,10,1, 11.8,1,1, 7.441, 10468.675, 409.632, 52823.268 24/05/04,09:01:47,19,10,1, 11.8,1,1, 7.441, 10468.636, 409.636, 52823.245 24/05/04,09:01:48,00,10,1, 11.9,1,1, 7.443, 10468.631, 409.636, 52823.245 24/05/04,09:01:48,01,10,1, 11.9,1,1, 7.443, 10468.623, 409.619, 52823.251 24/05/04,09:01:48,02,10,1, 11.9,1,1, 7.443, 10468.635, 409.639, 52823.316 24/05/04,09:01:48,03,10,1, 11.9,1,1, 7.443, 10468.613, 409.630, 52823.283 24/05/04,09:01:48,04,10,1, 11.9,1,1, 7.443, 10468.600, 409.631, 52823.306 24/05/04,09:01:48,05,10,1, 11.9,1,1, 7.443, 10468.589, 409.615, 52823.271 24/05/04,09:01:48,06,10,1, 11.9,1,1, 7.443, 10468.576, 409.614, 52823.282 24/05/04,09:01:48,07,10,1, 11.9,1,1, 7.443, 10468.580, 409.644, 52823.276 24/05/04,09:01:48,08,10,1, 11.9,1,1, 7.443, 10468.568, 409.618, 52823.244 24/05/04,09:01:48,09,10,1, 11.9,1,1, 7.443, 10468.547, 409.606, 52823.286 24/05/04,09:01:48,10,10,1, 11.9,1,1, 7.443, 10468.558, 409.609, 52823.289 24/05/04,09:01:48,11,10,1, 11.9,1,1, 7.443, 10468.505, 409.616, 52823.302 24/05/04,09:01:48,12,10,1, 11.9,1,1, 7.443, 10468.522, 409.621, 52823.277 24/05/04,09:01:48,13,10,1, 11.9,1,1, 7.443, 10468.528, 409.590, 52823.247 24/05/04,09:01:48,14,10,1, 11.9,1,1, 7.443, 10468.487, 409.613, 52823.276 24/05/04,09:01:48,15,10,1, 11.9,1,1, 7.443, 10468.513, 409.612, 52823.301 24/05/04,09:01:48,16,10,1, 11.9,1,1, 7.443, 10468.497, 409.629, 52823.323 24/05/04,09:01:48,17,10,1, 11.9,1,1, 7.443, 10468.470, 409.582, 52823.238 24/05/04,09:01:48,18,10,1, 11.9,1,1, 7.443, 10468.469, 409.614, 52823.244 24/05/04,09:01:48,19,10,1, 11.9,1,1, 7.443, 10468.454, 409.596, 52823.274 24/05/04,09:01:49,00,10,1, 11.9,1,1, 7.439, 10468.447, 409.596, 52823.274 24/05/04,09:01:49,01,10,1, 11.9,1,1, 7.439, 10468.432, 409.617, 52823.282 24/05/04,09:01:49,02,10,1, 11.9,1,1, 7.439, 10468.415, 409.596, 52823.298 24/05/04,09:01:49,03,10,1, 11.9,1,1, 7.439, 10468.417, 409.610, 52823.291 24/05/04,09:01:49,04,10,1, 11.9,1,1, 7.439, 10468.390, 409.596, 52823.285 24/05/04,09:01:49,05,10,1, 11.9,1,1, 7.439, 10468.377, 409.589, 52823.270 24/05/04,09:01:49,06,10,1, 11.9,1,1, 7.439, 10468.376, 409.590, 52823.268 24/05/04,09:01:49,07,10,1, 11.9,1,1, 7.439, 10468.372, 409.597, 52823.272 24/05/04,09:01:49,08,10,1, 11.9,1,1, 7.439, 10468.374, 409.610, 52823.295 24/05/04,09:01:49,09,10,1, 11.9,1,1, 7.439, 10468.337, 409.574, 52823.231 24/05/04,09:01:49,10,10,1, 11.9,1,1, 7.439, 10468.331, 409.597, 52823.340 24/05/04,09:01:49,11,10,1, 11.9,1,1, 7.439, 10468.331, 409.584, 52823.262 24/05/04,09:01:49,12,10,1, 11.9,1,1, 7.439, 10468.285, 409.550, 52823.286 24/05/04,09:01:49,13,10,1, 11.9,1,1, 7.439, 10468.302, 409.596, 52823.275 24/05/04,09:01:49,14,10,1, 11.9,1,1, 7.439, 10468.298, 409.562, 52823.220 24/05/04,09:01:49,15,10,1, 11.9,1,1, 7.439, 10468.282, 409.584, 52823.242 24/05/04,09:01:49,16,10,1, 11.9,1,1, 7.439, 10468.296, 409.581, 52823.341 24/05/04,09:01:49,17,10,1, 11.9,1,1, 7.439, 10468.272, 409.569, 52823.272 24/05/04,09:01:49,18,10,1, 11.9,1,1, 7.439, 10468.254, 409.577, 52823.314 24/05/04,09:01:49,19,10,1, 11.9,1,1, 7.439, 10468.246, 409.585, 52823.314 24/05/04,09:01:50,00,10,1, 11.9,1,1, 7.439, 10468.239, 409.585, 52823.314 24/05/04,09:01:50,01,10,1, 11.9,1,1, 7.439, 10468.253, 409.583, 52823.291 24/05/04,09:01:50,02,10,1, 11.9,1,1, 7.439, 10468.203, 409.584, 52823.252 24/05/04,09:01:50,03,10,1, 11.9,1,1, 7.439, 10468.217, 409.591, 52823.311 24/05/04,09:01:50,04,10,1, 11.9,1,1, 7.439, 10468.213, 409.610, 52823.318 24/05/04,09:01:50,05,10,1, 11.9,1,1, 7.439, 10468.213, 409.606, 52823.316 24/05/04,09:01:50,06,10,1, 11.9,1,1, 7.439, 10468.188, 409.600, 52823.285 24/05/04,09:01:50,07,10,1, 11.9,1,1, 7.439, 10468.201, 409.570, 52823.297 24/05/04,09:01:50,08,10,1, 11.9,1,1, 7.439, 10468.172, 409.605, 52823.312 24/05/04,09:01:50,09,10,1, 11.9,1,1, 7.439, 10468.192, 409.566, 52823.296 24/05/04,09:01:50,10,10,1, 11.9,1,1, 7.439, 10468.160, 409.578, 52823.262 24/05/04,09:01:50,11,10,1, 11.9,1,1, 7.439, 10468.163, 409.586, 52823.326 24/05/04,09:01:50,12,10,1, 11.9,1,1, 7.439, 10468.157, 409.575, 52823.334 24/05/04,09:01:50,13,10,1, 11.9,1,1, 7.439, 10468.120, 409.571, 52823.259 24/05/04,09:01:50,14,10,1, 11.9,1,1, 7.439, 10468.136, 409.585, 52823.342 24/05/04,09:01:50,15,10,1, 11.9,1,1, 7.439, 10468.097, 409.600, 52823.313 24/05/04,09:01:50,16,10,1, 11.9,1,1, 7.439, 10468.082, 409.593, 52823.328 24/05/04,09:01:50,17,10,1, 11.9,1,1, 7.439, 10468.098, 409.595, 52823.331 24/05/04,09:01:50,18,10,1, 11.9,1,1, 7.439, 10468.061, 409.572, 52823.295 24/05/04,09:01:50,19,10,1, 11.9,1,1, 7.439, 10468.068, 409.572, 52823.318 24/05/04,09:01:51,00,09,1, 11.8,1,1, 7.441, 10468.063, 409.572, 52823.318 24/05/04,09:01:51,01,09,1, 11.8,1,1, 7.441, 10468.054, 409.571, 52823.296 24/05/04,09:01:51,02,09,1, 11.8,1,1, 7.441, 10468.039, 409.587, 52823.294 24/05/04,09:01:51,03,09,1, 11.8,1,1, 7.441, 10468.032, 409.580, 52823.292 24/05/04,09:01:51,04,09,1, 11.8,1,1, 7.441, 10468.014, 409.588, 52823.363 24/05/04,09:01:51,05,09,1, 11.8,1,1, 7.441, 10468.023, 409.563, 52823.330 24/05/04,09:01:51,06,09,1, 11.8,1,1, 7.441, 10468.012, 409.577, 52823.351 24/05/04,09:01:51,07,09,1, 11.8,1,1, 7.441, 10468.008, 409.581, 52823.302 24/05/04,09:01:51,08,09,1, 11.8,1,1, 7.441, 10467.996, 409.564, 52823.335 24/05/04,09:01:51,09,09,1, 11.8,1,1, 7.441, 10467.971, 409.602, 52823.337 24/05/04,09:01:51,10,09,1, 11.8,1,1, 7.441, 10467.946, 409.594, 52823.361 24/05/04,09:01:51,11,09,1, 11.8,1,1, 7.441, 10467.943, 409.568, 52823.343 24/05/04,09:01:51,12,09,1, 11.8,1,1, 7.441, 10467.967, 409.574, 52823.343 24/05/04,09:01:51,13,09,1, 11.8,1,1, 7.441, 10467.942, 409.594, 52823.349 24/05/04,09:01:51,14,09,1, 11.8,1,1, 7.441, 10467.906, 409.572, 52823.295 24/05/04,09:01:51,15,09,1, 11.8,1,1, 7.441, 10467.926, 409.588, 52823.274 24/05/04,09:01:51,16,09,1, 11.8,1,1, 7.441, 10467.908, 409.553, 52823.323 24/05/04,09:01:51,17,09,1, 11.8,1,1, 7.441, 10467.900, 409.570, 52823.320 24/05/04,09:01:51,18,09,1, 11.8,1,1, 7.441, 10467.879, 409.581, 52823.248 24/05/04,09:01:51,19,09,1, 11.8,1,1, 7.441, 10467.902, 409.582, 52823.354 24/05/04,09:01:52,00,09,1, 12.0,1,1, 7.438, 10467.896, 409.582, 52823.354 24/05/04,09:01:52,01,09,1, 12.0,1,1, 7.438, 10467.868, 409.573, 52823.275 24/05/04,09:01:52,02,09,1, 12.0,1,1, 7.438, 10467.855, 409.559, 52823.257 24/05/04,09:01:52,03,09,1, 12.0,1,1, 7.438, 10467.861, 409.562, 52823.279 24/05/04,09:01:52,04,09,1, 12.0,1,1, 7.438, 10467.849, 409.586, 52823.289 24/05/04,09:01:52,05,09,1, 12.0,1,1, 7.438, 10467.847, 409.583, 52823.346 24/05/04,09:01:52,06,09,1, 12.0,1,1, 7.438, 10467.826, 409.566, 52823.257 24/05/04,09:01:52,07,09,1, 12.0,1,1, 7.438, 10467.812, 409.586, 52823.307 24/05/04,09:01:52,08,09,1, 12.0,1,1, 7.438, 10467.817, 409.568, 52823.336 24/05/04,09:01:52,09,09,1, 12.0,1,1, 7.438, 10467.785, 409.542, 52823.264 24/05/04,09:01:52,10,09,1, 12.0,1,1, 7.438, 10467.790, 409.595, 52823.265 24/05/04,09:01:52,11,09,1, 12.0,1,1, 7.438, 10467.772, 409.595, 52823.334 24/05/04,09:01:52,12,09,1, 12.0,1,1, 7.438, 10467.745, 409.567, 52823.346 24/05/04,09:01:52,13,09,1, 12.0,1,1, 7.438, 10467.759, 409.599, 52823.286 24/05/04,09:01:52,14,09,1, 12.0,1,1, 7.438, 10467.727, 409.569, 52823.318 24/05/04,09:01:52,15,09,1, 12.0,1,1, 7.438, 10467.729, 409.558, 52823.366 24/05/04,09:01:52,16,09,1, 12.0,1,1, 7.438, 10467.722, 409.598, 52823.309 24/05/04,09:01:52,17,09,1, 12.0,1,1, 7.438, 10467.714, 409.567, 52823.239 24/05/04,09:01:52,18,09,1, 12.0,1,1, 7.438, 10467.722, 409.579, 52823.367 24/05/04,09:01:52,19,09,1, 12.0,1,1, 7.438, 10467.683, 409.606, 52823.371 24/05/04,09:01:53,00,09,1, 11.9,1,1, 7.441, 10467.680, 409.606, 52823.371 24/05/04,09:01:53,01,09,1, 11.9,1,1, 7.441, 10467.690, 409.568, 52823.319 24/05/04,09:01:53,02,09,1, 11.9,1,1, 7.441, 10467.680, 409.589, 52823.315 24/05/04,09:01:53,03,09,1, 11.9,1,1, 7.441, 10467.678, 409.595, 52823.312 24/05/04,09:01:53,04,09,1, 11.9,1,1, 7.441, 10467.666, 409.579, 52823.327 24/05/04,09:01:53,05,09,1, 11.9,1,1, 7.441, 10467.649, 409.572, 52823.309 24/05/04,09:01:53,06,09,1, 11.9,1,1, 7.441, 10467.635, 409.585, 52823.329 24/05/04,09:01:53,07,09,1, 11.9,1,1, 7.441, 10467.621, 409.587, 52823.339 24/05/04,09:01:53,08,09,1, 11.9,1,1, 7.441, 10467.639, 409.586, 52823.327 24/05/04,09:01:53,09,09,1, 11.9,1,1, 7.441, 10467.625, 409.606, 52823.308 24/05/04,09:01:53,10,09,1, 11.9,1,1, 7.441, 10467.619, 409.580, 52823.352 24/05/04,09:01:53,11,09,1, 11.9,1,1, 7.441, 10467.610, 409.603, 52823.360 24/05/04,09:01:53,12,09,1, 11.9,1,1, 7.441, 10467.615, 409.578, 52823.304 24/05/04,09:01:53,13,09,1, 11.9,1,1, 7.441, 10467.611, 409.586, 52823.383 24/05/04,09:01:53,14,09,1, 11.9,1,1, 7.441, 10467.589, 409.619, 52823.346 24/05/04,09:01:53,15,09,1, 11.9,1,1, 7.441, 10467.565, 409.595, 52823.342 24/05/04,09:01:53,16,09,1, 11.9,1,1, 7.441, 10467.544, 409.624, 52823.358 24/05/04,09:01:53,17,09,1, 11.9,1,1, 7.441, 10467.567, 409.584, 52823.324 24/05/04,09:01:53,18,09,1, 11.9,1,1, 7.441, 10467.527, 409.598, 52823.364 24/05/04,09:01:53,19,09,1, 11.9,1,1, 7.441, 10467.525, 409.594, 52823.339 24/05/04,09:01:54,00,09,1, 11.9,1,1, 7.440, 10467.521, 409.594, 52823.339 24/05/04,09:01:54,01,09,1, 11.9,1,1, 7.440, 10467.524, 409.595, 52823.343 24/05/04,09:01:54,02,09,1, 11.9,1,1, 7.440, 10467.501, 409.614, 52823.327 24/05/04,09:01:54,03,09,1, 11.9,1,1, 7.440, 10467.508, 409.616, 52823.372 24/05/04,09:01:54,04,09,1, 11.9,1,1, 7.440, 10467.502, 409.607, 52823.378 24/05/04,09:01:54,05,09,1, 11.9,1,1, 7.440, 10467.471, 409.601, 52823.327 24/05/04,09:01:54,06,09,1, 11.9,1,1, 7.440, 10467.466, 409.595, 52823.328 24/05/04,09:01:54,07,09,1, 11.9,1,1, 7.440, 10467.471, 409.616, 52823.357 24/05/04,09:01:54,08,09,1, 11.9,1,1, 7.440, 10467.458, 409.601, 52823.297 24/05/04,09:01:54,09,09,1, 11.9,1,1, 7.440, 10467.462, 409.617, 52823.307 24/05/04,09:01:54,10,09,1, 11.9,1,1, 7.440, 10467.437, 409.593, 52823.361 24/05/04,09:01:54,11,09,1, 11.9,1,1, 7.440, 10467.443, 409.616, 52823.322 24/05/04,09:01:54,12,09,1, 11.9,1,1, 7.440, 10467.428, 409.604, 52823.325 24/05/04,09:01:54,13,09,1, 11.9,1,1, 7.440, 10467.413, 409.585, 52823.309 24/05/04,09:01:54,14,09,1, 11.9,1,1, 7.440, 10467.420, 409.608, 52823.356 24/05/04,09:01:54,15,09,1, 11.9,1,1, 7.440, 10467.392, 409.595, 52823.354 24/05/04,09:01:54,16,09,1, 11.9,1,1, 7.440, 10467.402, 409.589, 52823.302 24/05/04,09:01:54,17,09,1, 11.9,1,1, 7.440, 10467.388, 409.609, 52823.362 24/05/04,09:01:54,18,09,1, 11.9,1,1, 7.440, 10467.369, 409.595, 52823.343 24/05/04,09:01:54,19,09,1, 11.9,1,1, 7.440, 10467.382, 409.594, 52823.362 24/05/04,09:01:55,00,09,1, 12.0,1,1, 7.438, 10467.379, 409.594, 52823.362 24/05/04,09:01:55,01,09,1, 12.0,1,1, 7.438, 10467.352, 409.601, 52823.335 24/05/04,09:01:55,02,09,1, 12.0,1,1, 7.438, 10467.351, 409.627, 52823.327 24/05/04,09:01:55,03,09,1, 12.0,1,1, 7.438, 10467.358, 409.605, 52823.345 24/05/04,09:01:55,04,09,1, 12.0,1,1, 7.438, 10467.336, 409.599, 52823.350 24/05/04,09:01:55,05,09,1, 12.0,1,1, 7.438, 10467.369, 409.604, 52823.346 24/05/04,09:01:55,06,09,1, 12.0,1,1, 7.438, 10467.350, 409.617, 52823.317 24/05/04,09:01:55,07,09,1, 12.0,1,1, 7.438, 10467.329, 409.622, 52823.401 24/05/04,09:01:55,08,09,1, 12.0,1,1, 7.438, 10467.313, 409.642, 52823.369 24/05/04,09:01:55,09,09,1, 12.0,1,1, 7.438, 10467.305, 409.620, 52823.353 24/05/04,09:01:55,10,09,1, 12.0,1,1, 7.438, 10467.284, 409.643, 52823.433 24/05/04,09:01:55,11,09,1, 12.0,1,1, 7.438, 10467.273, 409.654, 52823.375 24/05/04,09:01:55,12,09,1, 12.0,1,1, 7.438, 10467.297, 409.633, 52823.337 24/05/04,09:01:55,13,09,1, 12.0,1,1, 7.438, 10467.249, 409.639, 52823.401 24/05/04,09:01:55,14,09,1, 12.0,1,1, 7.438, 10467.263, 409.653, 52823.316 24/05/04,09:01:55,15,09,1, 12.0,1,1, 7.438, 10467.270, 409.652, 52823.391 24/05/04,09:01:55,16,09,1, 12.0,1,1, 7.438, 10467.211, 409.639, 52823.309 24/05/04,09:01:55,17,09,1, 12.0,1,1, 7.438, 10467.261, 409.659, 52823.346 24/05/04,09:01:55,18,09,1, 12.0,1,1, 7.438, 10467.226, 409.653, 52823.377 24/05/04,09:01:55,19,09,1, 12.0,1,1, 7.438, 10467.218, 409.653, 52823.314 24/05/04,09:01:56,00,10,1, 11.9,1,1, 7.440, 10467.212, 409.653, 52823.314 24/05/04,09:01:56,01,10,1, 11.9,1,1, 7.440, 10467.198, 409.655, 52823.356 24/05/04,09:01:56,02,10,1, 11.9,1,1, 7.440, 10467.211, 409.669, 52823.378 24/05/04,09:01:56,03,10,1, 11.9,1,1, 7.440, 10467.187, 409.662, 52823.385 24/05/04,09:01:56,04,10,1, 11.9,1,1, 7.440, 10467.181, 409.664, 52823.356 24/05/04,09:01:56,05,10,1, 11.9,1,1, 7.440, 10467.188, 409.693, 52823.384 24/05/04,09:01:56,06,10,1, 11.9,1,1, 7.440, 10467.172, 409.680, 52823.431 24/05/04,09:01:56,07,10,1, 11.9,1,1, 7.440, 10467.153, 409.680, 52823.363 24/05/04,09:01:56,08,10,1, 11.9,1,1, 7.440, 10467.169, 409.648, 52823.294 24/05/04,09:01:56,09,10,1, 11.9,1,1, 7.440, 10467.149, 409.680, 52823.406 24/05/04,09:01:56,10,10,1, 11.9,1,1, 7.440, 10467.148, 409.674, 52823.389 24/05/04,09:01:56,11,10,1, 11.9,1,1, 7.440, 10467.133, 409.646, 52823.327 24/05/04,09:01:56,12,10,1, 11.9,1,1, 7.440, 10467.127, 409.696, 52823.345 24/05/04,09:01:56,13,10,1, 11.9,1,1, 7.440, 10467.150, 409.691, 52823.402 24/05/04,09:01:56,14,10,1, 11.9,1,1, 7.440, 10467.099, 409.670, 52823.386 24/05/04,09:01:56,15,10,1, 11.9,1,1, 7.440, 10467.115, 409.680, 52823.359 24/05/04,09:01:56,16,10,1, 11.9,1,1, 7.440, 10467.079, 409.685, 52823.318 24/05/04,09:01:56,17,10,1, 11.9,1,1, 7.440, 10467.109, 409.696, 52823.408 24/05/04,09:01:56,18,10,1, 11.9,1,1, 7.440, 10467.113, 409.679, 52823.342 24/05/04,09:01:56,19,10,1, 11.9,1,1, 7.440, 10467.095, 409.675, 52823.359 24/05/04,09:01:57,00,09,1, 11.9,1,1, 7.444, 10467.087, 409.675, 52823.359 24/05/04,09:01:57,01,09,1, 11.9,1,1, 7.444, 10467.079, 409.700, 52823.431 24/05/04,09:01:57,02,09,1, 11.9,1,1, 7.444, 10467.090, 409.709, 52823.553 24/05/04,09:01:57,03,09,1, 11.9,1,1, 7.444, 10467.058, 409.715, 52823.529 24/05/04,09:01:57,04,09,1, 11.9,1,1, 7.444, 10467.050, 409.715, 52823.503 24/05/04,09:01:57,05,09,1, 11.9,1,1, 7.444, 10467.043, 409.732, 52823.524 24/05/04,09:01:57,06,09,1, 11.9,1,1, 7.444, 10467.069, 409.737, 52823.489 24/05/04,09:01:57,07,09,1, 11.9,1,1, 7.444, 10467.056, 409.738, 52823.504 24/05/04,09:01:57,08,09,1, 11.9,1,1, 7.444, 10467.022, 409.714, 52823.544 24/05/04,09:01:57,09,09,1, 11.9,1,1, 7.444, 10467.016, 409.702, 52823.375 24/05/04,09:01:57,10,09,1, 11.9,1,1, 7.444, 10467.029, 409.716, 52823.574 24/05/04,09:01:57,11,09,1, 11.9,1,1, 7.444, 10467.030, 409.735, 52823.560 24/05/04,09:01:57,12,09,1, 11.9,1,1, 7.444, 10467.001, 409.724, 52823.570 24/05/04,09:01:57,13,09,1, 11.9,1,1, 7.444, 10467.014, 409.732, 52823.556 24/05/04,09:01:57,14,09,1, 11.9,1,1, 7.444, 10467.015, 409.721, 52823.540 24/05/04,09:01:57,15,09,1, 11.9,1,1, 7.444, 10467.000, 409.726, 52823.488 24/05/04,09:01:57,16,09,1, 11.9,1,1, 7.444, 10466.984, 409.737, 52823.599 24/05/04,09:01:57,17,09,1, 11.9,1,1, 7.444, 10466.982, 409.755, 52823.557 24/05/04,09:01:57,18,09,1, 11.9,1,1, 7.444, 10466.986, 409.753, 52823.602 24/05/04,09:01:57,19,09,1, 11.9,1,1, 7.444, 10466.990, 409.744, 52823.495 24/05/04,09:01:58,00,09,1, 11.9,1,1, 7.441, 10466.987, 409.744, 52823.495 24/05/04,09:01:58,01,09,1, 11.9,1,1, 7.441, 10466.967, 409.749, 52823.536 24/05/04,09:01:58,02,09,1, 11.9,1,1, 7.441, 10466.940, 409.748, 52823.502 24/05/04,09:01:58,03,09,1, 11.9,1,1, 7.441, 10466.913, 409.760, 52823.523 24/05/04,09:01:58,04,09,1, 11.9,1,1, 7.441, 10466.919, 409.755, 52823.554 24/05/04,09:01:58,05,09,1, 11.9,1,1, 7.441, 10466.929, 409.754, 52823.523 24/05/04,09:01:58,06,09,1, 11.9,1,1, 7.441, 10466.907, 409.763, 52823.552 24/05/04,09:01:58,07,09,1, 11.9,1,1, 7.441, 10466.923, 409.758, 52823.525 24/05/04,09:01:58,08,09,1, 11.9,1,1, 7.441, 10466.888, 409.776, 52823.570 24/05/04,09:01:58,09,09,1, 11.9,1,1, 7.441, 10466.904, 409.764, 52823.594 24/05/04,09:01:58,10,09,1, 11.9,1,1, 7.441, 10466.886, 409.759, 52823.508 24/05/04,09:01:58,11,09,1, 11.9,1,1, 7.441, 10466.882, 409.775, 52823.579 24/05/04,09:01:58,12,09,1, 11.9,1,1, 7.441, 10466.931, 409.748, 52823.443 24/05/04,09:01:58,13,09,1, 11.9,1,1, 7.441, 10466.855, 409.773, 52823.580 24/05/04,09:01:58,14,09,1, 11.9,1,1, 7.441, 10466.896, 409.758, 52823.393 24/05/04,09:01:58,15,09,1, 11.9,1,1, 7.441, 10466.839, 409.768, 52823.453 24/05/04,09:01:58,16,09,1, 11.9,1,1, 7.441, 10466.841, 409.761, 52823.618 24/05/04,09:01:58,17,09,1, 11.9,1,1, 7.441, 10466.843, 409.785, 52823.599 24/05/04,09:01:58,18,09,1, 11.9,1,1, 7.441, 10466.834, 409.781, 52823.607 24/05/04,09:01:58,19,09,1, 11.9,1,1, 7.441, 10466.829, 409.772, 52823.529 24/05/04,09:01:59,00,09,1, 11.8,1,1, 7.442, 10466.828, 409.772, 52823.529 24/05/04,09:01:59,01,09,1, 11.8,1,1, 7.442, 10466.837, 409.778, 52823.573 24/05/04,09:01:59,02,09,1, 11.8,1,1, 7.442, 10466.799, 409.777, 52823.548 24/05/04,09:01:59,03,09,1, 11.8,1,1, 7.442, 10466.794, 409.784, 52823.576 24/05/04,09:01:59,04,09,1, 11.8,1,1, 7.442, 10466.810, 409.796, 52823.495 24/05/04,09:01:59,05,09,1, 11.8,1,1, 7.442, 10466.799, 409.777, 52823.528 24/05/04,09:01:59,06,09,1, 11.8,1,1, 7.442, 10466.779, 409.789, 52823.565 24/05/04,09:01:59,07,09,1, 11.8,1,1, 7.442, 10466.784, 409.791, 52823.550 24/05/04,09:01:59,08,09,1, 11.8,1,1, 7.442, 10466.744, 409.801, 52823.564 24/05/04,09:01:59,09,09,1, 11.8,1,1, 7.442, 10466.762, 409.789, 52823.594 24/05/04,09:01:59,10,09,1, 11.8,1,1, 7.442, 10466.763, 409.766, 52823.561 24/05/04,09:01:59,11,09,1, 11.8,1,1, 7.442, 10466.748, 409.783, 52823.529 24/05/04,09:01:59,12,09,1, 11.8,1,1, 7.442, 10466.741, 409.811, 52823.558 24/05/04,09:01:59,13,09,1, 11.8,1,1, 7.442, 10466.746, 409.818, 52823.558 24/05/04,09:01:59,14,09,1, 11.8,1,1, 7.442, 10466.737, 409.808, 52823.563 24/05/04,09:01:59,15,09,1, 11.8,1,1, 7.442, 10466.723, 409.805, 52823.555 24/05/04,09:01:59,16,09,1, 11.8,1,1, 7.442, 10466.728, 409.814, 52823.540 24/05/04,09:01:59,17,09,1, 11.8,1,1, 7.442, 10466.693, 409.804, 52823.578 24/05/04,09:01:59,18,09,1, 11.8,1,1, 7.442, 10466.705, 409.818, 52823.561 24/05/04,09:01:59,19,09,1, 11.8,1,1, 7.442, 10466.689, 409.793, 52823.574 24/05/04,09:02:00,00,08,1, 11.9,1,1, 7.442, 10466.686, 409.793, 52823.574 24/05/04,09:02:00,01,08,1, 11.9,1,1, 7.442, 10466.703, 409.817, 52823.578 24/05/04,09:02:00,02,08,1, 11.9,1,1, 7.442, 10466.691, 409.801, 52823.387 24/05/04,09:02:00,03,08,1, 11.9,1,1, 7.442, 10466.679, 409.780, 52823.431 24/05/04,09:02:00,04,08,1, 11.9,1,1, 7.442, 10466.694, 409.789, 52823.449 24/05/04,09:02:00,05,08,1, 11.9,1,1, 7.442, 10466.674, 409.787, 52823.442 24/05/04,09:02:00,06,08,1, 11.9,1,1, 7.442, 10466.675, 409.781, 52823.406 24/05/04,09:02:00,07,08,1, 11.9,1,1, 7.442, 10466.658, 409.804, 52823.393 24/05/04,09:02:00,08,08,1, 11.9,1,1, 7.442, 10466.652, 409.774, 52823.425 24/05/04,09:02:00,09,08,1, 11.9,1,1, 7.442, 10466.618, 409.767, 52823.390 24/05/04,09:02:00,10,08,1, 11.9,1,1, 7.442, 10466.662, 409.804, 52823.418 24/05/04,09:02:00,11,08,1, 11.9,1,1, 7.442, 10466.605, 409.780, 52823.404 24/05/04,09:02:00,12,08,1, 11.9,1,1, 7.442, 10466.619, 409.790, 52823.377 24/05/04,09:02:00,13,08,1, 11.9,1,1, 7.442, 10466.627, 409.760, 52823.410 24/05/04,09:02:00,14,08,1, 11.9,1,1, 7.442, 10466.601, 409.774, 52823.383 24/05/04,09:02:00,15,08,1, 11.9,1,1, 7.442, 10466.625, 409.807, 52823.405 24/05/04,09:02:00,16,08,1, 11.9,1,1, 7.442, 10466.598, 409.795, 52823.381 24/05/04,09:02:00,17,08,1, 11.9,1,1, 7.442, 10466.599, 409.796, 52823.408 24/05/04,09:02:00,18,08,1, 11.9,1,1, 7.442, 10466.611, 409.809, 52823.463 24/05/04,09:02:00,19,08,1, 11.9,1,1, 7.442, 10466.585, 409.800, 52823.371 24/05/04,09:02:01,00,08,1, 11.9,1,1, 7.443, 10466.578, 409.800, 52823.371 24/05/04,09:02:01,01,08,1, 11.9,1,1, 7.443, 10466.589, 409.807, 52823.401 24/05/04,09:02:01,02,08,1, 11.9,1,1, 7.443, 10466.564, 409.824, 52823.430 24/05/04,09:02:01,03,08,1, 11.9,1,1, 7.443, 10466.581, 409.795, 52823.394 24/05/04,09:02:01,04,08,1, 11.9,1,1, 7.443, 10466.544, 409.803, 52823.433 24/05/04,09:02:01,05,08,1, 11.9,1,1, 7.443, 10466.570, 409.838, 52823.403 24/05/04,09:02:01,06,08,1, 11.9,1,1, 7.443, 10466.554, 409.826, 52823.472 24/05/04,09:02:01,07,08,1, 11.9,1,1, 7.443, 10466.516, 409.824, 52823.422 24/05/04,09:02:01,08,08,1, 11.9,1,1, 7.443, 10466.553, 409.809, 52823.444 24/05/04,09:02:01,09,08,1, 11.9,1,1, 7.443, 10466.544, 409.786, 52823.388 24/05/04,09:02:01,10,08,1, 11.9,1,1, 7.443, 10466.532, 409.812, 52823.441 24/05/04,09:02:01,11,08,1, 11.9,1,1, 7.443, 10466.524, 409.821, 52823.401 24/05/04,09:02:01,12,08,1, 11.9,1,1, 7.443, 10466.514, 409.839, 52823.403 24/05/04,09:02:01,13,08,1, 11.9,1,1, 7.443, 10466.531, 409.813, 52823.386 24/05/04,09:02:01,14,08,1, 11.9,1,1, 7.443, 10466.500, 409.799, 52823.464 24/05/04,09:02:01,15,08,1, 11.9,1,1, 7.443, 10466.499, 409.820, 52823.444 24/05/04,09:02:01,16,08,1, 11.9,1,1, 7.443, 10466.518, 409.840, 52823.426 24/05/04,09:02:01,17,08,1, 11.9,1,1, 7.443, 10466.512, 409.802, 52823.435 24/05/04,09:02:01,18,08,1, 11.9,1,1, 7.443, 10466.500, 409.836, 52823.407 24/05/04,09:02:01,19,08,1, 11.9,1,1, 7.443, 10466.492, 409.819, 52823.473 24/05/04,09:02:02,00,08,1, 11.9,1,1, 7.442, 10466.486, 409.819, 52823.473 24/05/04,09:02:02,01,08,1, 11.9,1,1, 7.442, 10466.489, 409.816, 52823.389 24/05/04,09:02:02,02,08,1, 11.9,1,1, 7.442, 10466.482, 409.808, 52823.413 24/05/04,09:02:02,03,08,1, 11.9,1,1, 7.442, 10466.458, 409.825, 52823.414 24/05/04,09:02:02,04,08,1, 11.9,1,1, 7.442, 10466.455, 409.848, 52823.478 24/05/04,09:02:02,05,08,1, 11.9,1,1, 7.442, 10466.433, 409.829, 52823.454 24/05/04,09:02:02,06,08,1, 11.9,1,1, 7.442, 10466.458, 409.843, 52823.432 24/05/04,09:02:02,07,08,1, 11.9,1,1, 7.442, 10466.426, 409.844, 52823.457 24/05/04,09:02:02,08,08,1, 11.9,1,1, 7.442, 10466.428, 409.822, 52823.399 24/05/04,09:02:02,09,08,1, 11.9,1,1, 7.442, 10466.432, 409.856, 52823.446 24/05/04,09:02:02,10,08,1, 11.9,1,1, 7.442, 10466.458, 409.846, 52823.442 24/05/04,09:02:02,11,08,1, 11.9,1,1, 7.442, 10466.414, 409.842, 52823.473 24/05/04,09:02:02,12,08,1, 11.9,1,1, 7.442, 10466.415, 409.854, 52823.494 24/05/04,09:02:02,13,08,1, 11.9,1,1, 7.442, 10466.419, 409.862, 52823.486 24/05/04,09:02:02,14,08,1, 11.9,1,1, 7.442, 10466.396, 409.868, 52823.464 24/05/04,09:02:02,15,08,1, 11.9,1,1, 7.442, 10466.405, 409.836, 52823.408 24/05/04,09:02:02,16,08,1, 11.9,1,1, 7.442, 10466.406, 409.859, 52823.416 24/05/04,09:02:02,17,08,1, 11.9,1,1, 7.442, 10466.377, 409.858, 52823.440 24/05/04,09:02:02,18,08,1, 11.9,1,1, 7.442, 10466.395, 409.847, 52823.423 24/05/04,09:02:02,19,08,1, 11.9,1,1, 7.442, 10466.414, 409.847, 52823.418 24/05/04,09:02:03,00,09,1, 11.9,1,1, 7.446, 10466.411, 409.847, 52823.418 24/05/04,09:02:03,01,09,1, 11.9,1,1, 7.446, 10466.409, 409.854, 52823.483 24/05/04,09:02:03,02,09,1, 11.9,1,1, 7.446, 10466.365, 409.871, 52823.420 24/05/04,09:02:03,03,09,1, 11.9,1,1, 7.446, 10466.355, 409.877, 52823.508 24/05/04,09:02:03,04,09,1, 11.9,1,1, 7.446, 10466.366, 409.863, 52823.476 24/05/04,09:02:03,05,09,1, 11.9,1,1, 7.446, 10466.354, 409.874, 52823.438 24/05/04,09:02:03,06,09,1, 11.9,1,1, 7.446, 10466.357, 409.832, 52823.431 24/05/04,09:02:03,07,09,1, 11.9,1,1, 7.446, 10466.380, 409.874, 52823.508 24/05/04,09:02:03,08,09,1, 11.9,1,1, 7.446, 10466.370, 409.878, 52823.416 24/05/04,09:02:03,09,09,1, 11.9,1,1, 7.446, 10466.338, 409.864, 52823.478 24/05/04,09:02:03,10,09,1, 11.9,1,1, 7.446, 10466.356, 409.874, 52823.483 24/05/04,09:02:03,11,09,1, 11.9,1,1, 7.446, 10466.360, 409.869, 52823.445 24/05/04,09:02:03,12,09,1, 11.9,1,1, 7.446, 10466.326, 409.889, 52823.462 24/05/04,09:02:03,13,09,1, 11.9,1,1, 7.446, 10466.338, 409.886, 52823.455 24/05/04,09:02:03,14,09,1, 11.9,1,1, 7.446, 10466.319, 409.877, 52823.427 24/05/04,09:02:03,15,09,1, 11.9,1,1, 7.446, 10466.354, 409.884, 52823.516 24/05/04,09:02:03,16,09,1, 11.9,1,1, 7.446, 10466.351, 409.885, 52823.463 24/05/04,09:02:03,17,09,1, 11.9,1,1, 7.446, 10466.337, 409.881, 52823.441 24/05/04,09:02:03,18,09,1, 11.9,1,1, 7.446, 10466.330, 409.877, 52823.434 24/05/04,09:02:03,19,09,1, 11.9,1,1, 7.446, 10466.332, 409.875, 52823.543 24/05/04,09:02:04,00,09,1, 11.9,1,1, 7.444, 10466.328, 409.875, 52823.543 24/05/04,09:02:04,01,09,1, 11.9,1,1, 7.444, 10466.321, 409.900, 52823.509 24/05/04,09:02:04,02,09,1, 11.9,1,1, 7.444, 10466.281, 409.885, 52823.494 24/05/04,09:02:04,03,09,1, 11.9,1,1, 7.444, 10466.313, 409.871, 52823.515 24/05/04,09:02:04,04,09,1, 11.9,1,1, 7.444, 10466.318, 409.853, 52823.445 24/05/04,09:02:04,05,09,1, 11.9,1,1, 7.444, 10466.309, 409.876, 52823.425 24/05/04,09:02:04,06,09,1, 11.9,1,1, 7.444, 10466.289, 409.852, 52823.503 24/05/04,09:02:04,07,09,1, 11.9,1,1, 7.444, 10466.274, 409.857, 52823.427 24/05/04,09:02:04,08,09,1, 11.9,1,1, 7.444, 10466.282, 409.877, 52823.469 24/05/04,09:02:04,09,09,1, 11.9,1,1, 7.444, 10466.300, 409.867, 52823.466 24/05/04,09:02:04,10,09,1, 11.9,1,1, 7.444, 10466.280, 409.883, 52823.515 24/05/04,09:02:04,11,09,1, 11.9,1,1, 7.444, 10466.279, 409.894, 52823.493 24/05/04,09:02:04,12,09,1, 11.9,1,1, 7.444, 10466.271, 409.871, 52823.518 24/05/04,09:02:04,13,09,1, 11.9,1,1, 7.444, 10466.278, 409.874, 52823.579 24/05/04,09:02:04,14,09,1, 11.9,1,1, 7.444, 10466.253, 409.871, 52823.443 24/05/04,09:02:04,15,09,1, 11.9,1,1, 7.444, 10466.268, 409.882, 52823.419 24/05/04,09:02:04,16,09,1, 11.9,1,1, 7.444, 10466.247, 409.896, 52823.524 24/05/04,09:02:04,17,09,1, 11.9,1,1, 7.444, 10466.274, 409.858, 52823.440 24/05/04,09:02:04,18,09,1, 11.9,1,1, 7.444, 10466.270, 409.871, 52823.487 24/05/04,09:02:04,19,09,1, 11.9,1,1, 7.444, 10466.256, 409.895, 52823.430 24/05/04,09:02:05,00,09,1, 11.9,1,1, 7.440, 10466.253, 409.895, 52823.430 24/05/04,09:02:05,01,09,1, 11.9,1,1, 7.440, 10466.271, 409.893, 52823.504 24/05/04,09:02:05,02,09,1, 11.9,1,1, 7.440, 10466.255, 409.879, 52823.516 24/05/04,09:02:05,03,09,1, 11.9,1,1, 7.440, 10466.255, 409.876, 52823.463 24/05/04,09:02:05,04,09,1, 11.9,1,1, 7.440, 10466.253, 409.865, 52823.450 24/05/04,09:02:05,05,09,1, 11.9,1,1, 7.440, 10466.229, 409.863, 52823.442 24/05/04,09:02:05,06,09,1, 11.9,1,1, 7.440, 10466.238, 409.859, 52823.493 24/05/04,09:02:05,07,09,1, 11.9,1,1, 7.440, 10466.234, 409.872, 52823.490 24/05/04,09:02:05,08,09,1, 11.9,1,1, 7.440, 10466.236, 409.869, 52823.425 24/05/04,09:02:05,09,09,1, 11.9,1,1, 7.440, 10466.238, 409.885, 52823.528 24/05/04,09:02:05,10,09,1, 11.9,1,1, 7.440, 10466.228, 409.886, 52823.471 24/05/04,09:02:05,11,09,1, 11.9,1,1, 7.440, 10466.238, 409.863, 52823.478 24/05/04,09:02:05,12,09,1, 11.9,1,1, 7.440, 10466.213, 409.861, 52823.469 24/05/04,09:02:05,13,09,1, 11.9,1,1, 7.440, 10466.213, 409.871, 52823.462 24/05/04,09:02:05,14,09,1, 11.9,1,1, 7.440, 10466.232, 409.876, 52823.436 24/05/04,09:02:05,15,09,1, 11.9,1,1, 7.440, 10466.220, 409.859, 52823.464 24/05/04,09:02:05,16,09,1, 11.9,1,1, 7.440, 10466.219, 409.851, 52823.460 24/05/04,09:02:05,17,09,1, 11.9,1,1, 7.440, 10466.236, 409.868, 52823.445 24/05/04,09:02:05,18,09,1, 11.9,1,1, 7.440, 10466.235, 409.840, 52823.463 24/05/04,09:02:05,19,09,1, 11.9,1,1, 7.440, 10466.210, 409.870, 52823.481 24/05/04,09:02:06,00,10,1, 12.0,1,1, 7.444, 10466.202, 409.870, 52823.481 24/05/04,09:02:06,01,10,1, 12.0,1,1, 7.444, 10466.209, 409.843, 52823.475 24/05/04,09:02:06,02,10,1, 12.0,1,1, 7.444, 10466.250, 409.865, 52823.436 24/05/04,09:02:06,03,10,1, 12.0,1,1, 7.444, 10466.209, 409.843, 52823.434 24/05/04,09:02:06,04,10,1, 12.0,1,1, 7.444, 10466.224, 409.862, 52823.470 24/05/04,09:02:06,05,10,1, 12.0,1,1, 7.444, 10466.207, 409.861, 52823.509 24/05/04,09:02:06,06,10,1, 12.0,1,1, 7.444, 10466.201, 409.820, 52823.490 24/05/04,09:02:06,07,10,1, 12.0,1,1, 7.444, 10466.240, 409.853, 52823.463 24/05/04,09:02:06,08,10,1, 12.0,1,1, 7.444, 10466.215, 409.826, 52823.469 24/05/04,09:02:06,09,10,1, 12.0,1,1, 7.444, 10466.222, 409.849, 52823.467 24/05/04,09:02:06,10,10,1, 12.0,1,1, 7.444, 10466.213, 409.841, 52823.485 24/05/04,09:02:06,11,10,1, 12.0,1,1, 7.444, 10466.212, 409.851, 52823.482 24/05/04,09:02:06,12,10,1, 12.0,1,1, 7.444, 10466.226, 409.856, 52823.519 24/05/04,09:02:06,13,10,1, 12.0,1,1, 7.444, 10466.231, 409.844, 52823.523 24/05/04,09:02:06,14,10,1, 12.0,1,1, 7.444, 10466.210, 409.827, 52823.441 24/05/04,09:02:06,15,10,1, 12.0,1,1, 7.444, 10466.235, 409.853, 52823.474 24/05/04,09:02:06,16,10,1, 12.0,1,1, 7.444, 10466.240, 409.833, 52823.512 24/05/04,09:02:06,17,10,1, 12.0,1,1, 7.444, 10466.208, 409.845, 52823.480 24/05/04,09:02:06,18,10,1, 12.0,1,1, 7.444, 10466.203, 409.857, 52823.475 24/05/04,09:02:06,19,10,1, 12.0,1,1, 7.444, 10466.198, 409.841, 52823.505 24/05/04,09:02:07,00,10,1, 11.9,1,1, 7.442, 10466.194, 409.841, 52823.505 24/05/04,09:02:07,01,10,1, 11.9,1,1, 7.442, 10466.181, 409.846, 52823.457 24/05/04,09:02:07,02,10,1, 11.9,1,1, 7.442, 10466.209, 409.821, 52823.497 24/05/04,09:02:07,03,10,1, 11.9,1,1, 7.442, 10466.194, 409.842, 52823.476 24/05/04,09:02:07,04,10,1, 11.9,1,1, 7.442, 10466.228, 409.827, 52823.455 24/05/04,09:02:07,05,10,1, 11.9,1,1, 7.442, 10466.204, 409.835, 52823.483 24/05/04,09:02:07,06,10,1, 11.9,1,1, 7.442, 10466.201, 409.838, 52823.510 24/05/04,09:02:07,07,10,1, 11.9,1,1, 7.442, 10466.191, 409.830, 52823.479 24/05/04,09:02:07,08,10,1, 11.9,1,1, 7.442, 10466.206, 409.832, 52823.513 24/05/04,09:02:07,09,10,1, 11.9,1,1, 7.442, 10466.218, 409.818, 52823.513 24/05/04,09:02:07,10,10,1, 11.9,1,1, 7.442, 10466.217, 409.833, 52823.494 24/05/04,09:02:07,11,10,1, 11.9,1,1, 7.442, 10466.222, 409.840, 52823.444 24/05/04,09:02:07,12,10,1, 11.9,1,1, 7.442, 10466.190, 409.813, 52823.470 24/05/04,09:02:07,13,10,1, 11.9,1,1, 7.442, 10466.215, 409.819, 52823.492 24/05/04,09:02:07,14,10,1, 11.9,1,1, 7.442, 10466.232, 409.840, 52823.470 24/05/04,09:02:07,15,10,1, 11.9,1,1, 7.442, 10466.223, 409.802, 52823.464 24/05/04,09:02:07,16,10,1, 11.9,1,1, 7.442, 10466.216, 409.822, 52823.491 24/05/04,09:02:07,17,10,1, 11.9,1,1, 7.442, 10466.209, 409.805, 52823.450 24/05/04,09:02:07,18,10,1, 11.9,1,1, 7.442, 10466.238, 409.821, 52823.484 24/05/04,09:02:07,19,10,1, 11.9,1,1, 7.442, 10466.218, 409.789, 52823.504 24/05/04,09:02:08,00,10,1, 11.9,1,1, 7.444, 10466.211, 409.789, 52823.504 24/05/04,09:02:08,01,10,1, 11.9,1,1, 7.444, 10466.237, 409.813, 52823.497 24/05/04,09:02:08,02,10,1, 11.9,1,1, 7.444, 10466.217, 409.788, 52823.499 24/05/04,09:02:08,03,10,1, 11.9,1,1, 7.444, 10466.213, 409.814, 52823.465 24/05/04,09:02:08,04,10,1, 11.9,1,1, 7.444, 10466.235, 409.788, 52823.513 24/05/04,09:02:08,05,10,1, 11.9,1,1, 7.444, 10466.224, 409.776, 52823.408 24/05/04,09:02:08,06,10,1, 11.9,1,1, 7.444, 10466.224, 409.789, 52823.513 24/05/04,09:02:08,07,10,1, 11.9,1,1, 7.444, 10466.219, 409.796, 52823.490 24/05/04,09:02:08,08,10,1, 11.9,1,1, 7.444, 10466.224, 409.780, 52823.445 24/05/04,09:02:08,09,10,1, 11.9,1,1, 7.444, 10466.224, 409.779, 52823.444 24/05/04,09:02:08,10,10,1, 11.9,1,1, 7.444, 10466.238, 409.780, 52823.486 24/05/04,09:02:08,11,10,1, 11.9,1,1, 7.444, 10466.251, 409.776, 52823.355 24/05/04,09:02:08,12,10,1, 11.9,1,1, 7.444, 10466.269, 409.783, 52823.477 24/05/04,09:02:08,13,10,1, 11.9,1,1, 7.444, 10466.273, 409.793, 52823.495 24/05/04,09:02:08,14,10,1, 11.9,1,1, 7.444, 10466.243, 409.782, 52823.552 24/05/04,09:02:08,15,10,1, 11.9,1,1, 7.444, 10466.253, 409.767, 52823.486 24/05/04,09:02:08,16,10,1, 11.9,1,1, 7.444, 10466.245, 409.778, 52823.536 24/05/04,09:02:08,17,10,1, 11.9,1,1, 7.444, 10466.260, 409.776, 52823.442 24/05/04,09:02:08,18,10,1, 11.9,1,1, 7.444, 10466.266, 409.755, 52823.544 24/05/04,09:02:08,19,10,1, 11.9,1,1, 7.444, 10466.276, 409.777, 52823.468 24/05/04,09:02:09,00,10,1, 11.9,1,1, 7.445, 10466.269, 409.777, 52823.468 24/05/04,09:02:09,01,10,1, 11.9,1,1, 7.445, 10466.281, 409.741, 52823.467 24/05/04,09:02:09,02,10,1, 11.9,1,1, 7.445, 10466.287, 409.741, 52823.452 24/05/04,09:02:09,03,10,1, 11.9,1,1, 7.445, 10466.269, 409.747, 52823.425 24/05/04,09:02:09,04,10,1, 11.9,1,1, 7.445, 10466.290, 409.768, 52823.482 24/05/04,09:02:09,05,10,1, 11.9,1,1, 7.445, 10466.274, 409.752, 52823.495 24/05/04,09:02:09,06,10,1, 11.9,1,1, 7.445, 10466.288, 409.756, 52823.490 24/05/04,09:02:09,07,10,1, 11.9,1,1, 7.445, 10466.255, 409.751, 52823.564 24/05/04,09:02:09,08,10,1, 11.9,1,1, 7.445, 10466.284, 409.757, 52823.488 24/05/04,09:02:09,09,10,1, 11.9,1,1, 7.445, 10466.282, 409.771, 52823.479 24/05/04,09:02:09,10,10,1, 11.9,1,1, 7.445, 10466.283, 409.775, 52823.436 24/05/04,09:02:09,11,10,1, 11.9,1,1, 7.445, 10466.306, 409.735, 52823.420 24/05/04,09:02:09,12,10,1, 11.9,1,1, 7.445, 10466.301, 409.738, 52823.422 24/05/04,09:02:09,13,10,1, 11.9,1,1, 7.445, 10466.332, 409.724, 52823.432 24/05/04,09:02:09,14,10,1, 11.9,1,1, 7.445, 10466.341, 409.745, 52823.495 24/05/04,09:02:09,15,10,1, 11.9,1,1, 7.445, 10466.277, 409.754, 52823.546 24/05/04,09:02:09,16,10,1, 11.9,1,1, 7.445, 10466.326, 409.724, 52823.491 24/05/04,09:02:09,17,10,1, 11.9,1,1, 7.445, 10466.332, 409.722, 52823.455 24/05/04,09:02:09,18,10,1, 11.9,1,1, 7.445, 10466.324, 409.729, 52823.437 24/05/04,09:02:09,19,10,1, 11.9,1,1, 7.445, 10466.366, 409.732, 52823.405 24/05/04,09:02:10,00,10,1, 11.9,1,1, 7.444, 10466.361, 409.732, 52823.405 24/05/04,09:02:10,01,10,1, 11.9,1,1, 7.444, 10466.333, 409.719, 52823.414 24/05/04,09:02:10,02,10,1, 11.9,1,1, 7.444, 10466.346, 409.720, 52823.440 24/05/04,09:02:10,03,10,1, 11.9,1,1, 7.444, 10466.359, 409.718, 52823.441 24/05/04,09:02:10,04,10,1, 11.9,1,1, 7.444, 10466.353, 409.692, 52823.408 24/05/04,09:02:10,05,10,1, 11.9,1,1, 7.444, 10466.351, 409.707, 52823.434 24/05/04,09:02:10,06,10,1, 11.9,1,1, 7.444, 10466.373, 409.690, 52823.412 24/05/04,09:02:10,07,10,1, 11.9,1,1, 7.444, 10466.382, 409.666, 52823.446 24/05/04,09:02:10,08,10,1, 11.9,1,1, 7.444, 10466.367, 409.700, 52823.452 24/05/04,09:02:10,09,10,1, 11.9,1,1, 7.444, 10466.386, 409.686, 52823.402 24/05/04,09:02:10,10,10,1, 11.9,1,1, 7.444, 10466.374, 409.690, 52823.431 24/05/04,09:02:10,11,10,1, 11.9,1,1, 7.444, 10466.385, 409.691, 52823.490 24/05/04,09:02:10,12,10,1, 11.9,1,1, 7.444, 10466.386, 409.679, 52823.484 24/05/04,09:02:10,13,10,1, 11.9,1,1, 7.444, 10466.397, 409.681, 52823.447 24/05/04,09:02:10,14,10,1, 11.9,1,1, 7.444, 10466.388, 409.671, 52823.448 24/05/04,09:02:10,15,10,1, 11.9,1,1, 7.444, 10466.392, 409.663, 52823.497 24/05/04,09:02:10,16,10,1, 11.9,1,1, 7.444, 10466.402, 409.657, 52823.473 24/05/04,09:02:10,17,10,1, 11.9,1,1, 7.444, 10466.403, 409.668, 52823.495 24/05/04,09:02:10,18,10,1, 11.9,1,1, 7.444, 10466.425, 409.652, 52823.494 24/05/04,09:02:10,19,10,1, 11.9,1,1, 7.444, 10466.426, 409.673, 52823.438 24/05/04,09:02:11,00,09,1, 11.9,1,1, 7.440, 10466.419, 409.673, 52823.438 24/05/04,09:02:11,01,09,1, 11.9,1,1, 7.440, 10466.409, 409.669, 52823.425 24/05/04,09:02:11,02,09,1, 11.9,1,1, 7.440, 10466.456, 409.640, 52823.445 24/05/04,09:02:11,03,09,1, 11.9,1,1, 7.440, 10466.462, 409.658, 52823.363 24/05/04,09:02:11,04,09,1, 11.9,1,1, 7.440, 10466.429, 409.651, 52823.367 24/05/04,09:02:11,05,09,1, 11.9,1,1, 7.440, 10466.424, 409.634, 52823.390 24/05/04,09:02:11,06,09,1, 11.9,1,1, 7.440, 10466.468, 409.650, 52823.509 24/05/04,09:02:11,07,09,1, 11.9,1,1, 7.440, 10466.475, 409.626, 52823.467 24/05/04,09:02:11,08,09,1, 11.9,1,1, 7.440, 10466.464, 409.615, 52823.474 24/05/04,09:02:11,09,09,1, 11.9,1,1, 7.440, 10466.466, 409.629, 52823.501 24/05/04,09:02:11,10,09,1, 11.9,1,1, 7.440, 10466.441, 409.629, 52823.536 24/05/04,09:02:11,11,09,1, 11.9,1,1, 7.440, 10466.502, 409.628, 52823.470 24/05/04,09:02:11,12,09,1, 11.9,1,1, 7.440, 10466.509, 409.622, 52823.457 24/05/04,09:02:11,13,09,1, 11.9,1,1, 7.440, 10466.513, 409.617, 52823.422 24/05/04,09:02:11,14,09,1, 11.9,1,1, 7.440, 10466.500, 409.622, 52823.457 24/05/04,09:02:11,15,09,1, 11.9,1,1, 7.440, 10466.525, 409.609, 52823.418 24/05/04,09:02:11,16,09,1, 11.9,1,1, 7.440, 10466.536, 409.622, 52823.530 24/05/04,09:02:11,17,09,1, 11.9,1,1, 7.440, 10466.528, 409.610, 52823.501 24/05/04,09:02:11,18,09,1, 11.9,1,1, 7.440, 10466.504, 409.615, 52823.442 24/05/04,09:02:11,19,09,1, 11.9,1,1, 7.440, 10466.543, 409.598, 52823.435 24/05/04,09:02:12,00,10,1, 11.9,1,1, 7.443, 10466.536, 409.598, 52823.435 24/05/04,09:02:12,01,10,1, 11.9,1,1, 7.443, 10466.551, 409.581, 52823.408 24/05/04,09:02:12,02,10,1, 11.9,1,1, 7.443, 10466.555, 409.608, 52823.485 24/05/04,09:02:12,03,10,1, 11.9,1,1, 7.443, 10466.570, 409.598, 52823.422 24/05/04,09:02:12,04,10,1, 11.9,1,1, 7.443, 10466.551, 409.576, 52823.441 24/05/04,09:02:12,05,10,1, 11.9,1,1, 7.443, 10466.566, 409.575, 52823.441 24/05/04,09:02:12,06,10,1, 11.9,1,1, 7.443, 10466.595, 409.591, 52823.490 24/05/04,09:02:12,07,10,1, 11.9,1,1, 7.443, 10466.593, 409.597, 52823.428 24/05/04,09:02:12,08,10,1, 11.9,1,1, 7.443, 10466.620, 409.560, 52823.295 24/05/04,09:02:12,09,10,1, 11.9,1,1, 7.443, 10466.626, 409.566, 52823.436 24/05/04,09:02:12,10,10,1, 11.9,1,1, 7.443, 10466.620, 409.559, 52823.472 24/05/04,09:02:12,11,10,1, 11.9,1,1, 7.443, 10466.639, 409.582, 52823.469 24/05/04,09:02:12,12,10,1, 11.9,1,1, 7.443, 10466.631, 409.568, 52823.462 24/05/04,09:02:12,13,10,1, 11.9,1,1, 7.443, 10466.585, 409.576, 52823.474 24/05/04,09:02:12,14,10,1, 11.9,1,1, 7.443, 10466.638, 409.553, 52823.436 24/05/04,09:02:12,15,10,1, 11.9,1,1, 7.443, 10466.639, 409.550, 52823.482 24/05/04,09:02:12,16,10,1, 11.9,1,1, 7.443, 10466.616, 409.557, 52823.591 24/05/04,09:02:12,17,10,1, 11.9,1,1, 7.443, 10466.649, 409.558, 52823.514 24/05/04,09:02:12,18,10,1, 11.9,1,1, 7.443, 10466.665, 409.546, 52823.463 24/05/04,09:02:12,19,10,1, 11.9,1,1, 7.443, 10466.666, 409.523, 52823.464 24/05/04,09:02:13,00,09,1, 11.9,1,1, 7.442, 10466.661, 409.523, 52823.464 24/05/04,09:02:13,01,09,1, 11.9,1,1, 7.442, 10466.683, 409.532, 52823.447 24/05/04,09:02:13,02,09,1, 11.9,1,1, 7.442, 10466.684, 409.528, 52823.483 24/05/04,09:02:13,03,09,1, 11.9,1,1, 7.442, 10466.686, 409.526, 52823.443 24/05/04,09:02:13,04,09,1, 11.9,1,1, 7.442, 10466.709, 409.506, 52823.470 24/05/04,09:02:13,05,09,1, 11.9,1,1, 7.442, 10466.698, 409.547, 52823.481 24/05/04,09:02:13,06,09,1, 11.9,1,1, 7.442, 10466.695, 409.492, 52823.413 24/05/04,09:02:13,07,09,1, 11.9,1,1, 7.442, 10466.707, 409.525, 52823.468 24/05/04,09:02:13,08,09,1, 11.9,1,1, 7.442, 10466.686, 409.518, 52823.443 24/05/04,09:02:13,09,09,1, 11.9,1,1, 7.442, 10466.709, 409.532, 52823.459 24/05/04,09:02:13,10,09,1, 11.9,1,1, 7.442, 10466.733, 409.516, 52823.458 24/05/04,09:02:13,11,09,1, 11.9,1,1, 7.442, 10466.742, 409.500, 52823.428 24/05/04,09:02:13,12,09,1, 11.9,1,1, 7.442, 10466.733, 409.507, 52823.453 24/05/04,09:02:13,13,09,1, 11.9,1,1, 7.442, 10466.729, 409.492, 52823.449 24/05/04,09:02:13,14,09,1, 11.9,1,1, 7.442, 10466.757, 409.523, 52823.443 24/05/04,09:02:13,15,09,1, 11.9,1,1, 7.442, 10466.748, 409.483, 52823.447 24/05/04,09:02:13,16,09,1, 11.9,1,1, 7.442, 10466.775, 409.474, 52823.457 24/05/04,09:02:13,17,09,1, 11.9,1,1, 7.442, 10466.771, 409.488, 52823.421 24/05/04,09:02:13,18,09,1, 11.9,1,1, 7.442, 10466.755, 409.510, 52823.445 24/05/04,09:02:13,19,09,1, 11.9,1,1, 7.442, 10466.760, 409.500, 52823.446 24/05/04,09:02:14,00,09,1, 11.9,1,1, 7.442, 10466.753, 409.500, 52823.446 24/05/04,09:02:14,01,09,1, 11.9,1,1, 7.442, 10466.767, 409.494, 52823.443 24/05/04,09:02:14,02,09,1, 11.9,1,1, 7.442, 10466.797, 409.492, 52823.400 24/05/04,09:02:14,03,09,1, 11.9,1,1, 7.442, 10466.806, 409.504, 52823.460 24/05/04,09:02:14,04,09,1, 11.9,1,1, 7.442, 10466.838, 409.469, 52823.420 24/05/04,09:02:14,05,09,1, 11.9,1,1, 7.442, 10466.818, 409.473, 52823.433 24/05/04,09:02:14,06,09,1, 11.9,1,1, 7.442, 10466.832, 409.479, 52823.467 24/05/04,09:02:14,07,09,1, 11.9,1,1, 7.442, 10466.832, 409.469, 52823.420 24/05/04,09:02:14,08,09,1, 11.9,1,1, 7.442, 10466.828, 409.471, 52823.396 24/05/04,09:02:14,09,09,1, 11.9,1,1, 7.442, 10466.844, 409.479, 52823.475 24/05/04,09:02:14,10,09,1, 11.9,1,1, 7.442, 10466.841, 409.454, 52823.490 24/05/04,09:02:14,11,09,1, 11.9,1,1, 7.442, 10466.848, 409.473, 52823.454 24/05/04,09:02:14,12,09,1, 11.9,1,1, 7.442, 10466.831, 409.440, 52823.382 24/05/04,09:02:14,13,09,1, 11.9,1,1, 7.442, 10466.855, 409.461, 52823.389 24/05/04,09:02:14,14,09,1, 11.9,1,1, 7.442, 10466.882, 409.455, 52823.439 24/05/04,09:02:14,15,09,1, 11.9,1,1, 7.442, 10466.868, 409.455, 52823.413 24/05/04,09:02:14,16,09,1, 11.9,1,1, 7.442, 10466.883, 409.457, 52823.496 24/05/04,09:02:14,17,09,1, 11.9,1,1, 7.442, 10466.904, 409.454, 52823.495 24/05/04,09:02:14,18,09,1, 11.9,1,1, 7.442, 10466.890, 409.459, 52823.462 24/05/04,09:02:14,19,09,1, 11.9,1,1, 7.442, 10466.892, 409.439, 52823.472 24/05/04,09:02:15,00,10,1, 11.8,1,1, 7.442, 10466.887, 409.439, 52823.472 24/05/04,09:02:15,01,10,1, 11.8,1,1, 7.442, 10466.935, 409.456, 52823.410 24/05/04,09:02:15,02,10,1, 11.8,1,1, 7.442, 10466.930, 409.451, 52823.452 24/05/04,09:02:15,03,10,1, 11.8,1,1, 7.442, 10466.910, 409.435, 52823.459 24/05/04,09:02:15,04,10,1, 11.8,1,1, 7.442, 10466.937, 409.455, 52823.441 24/05/04,09:02:15,05,10,1, 11.8,1,1, 7.442, 10466.952, 409.419, 52823.455 24/05/04,09:02:15,06,10,1, 11.8,1,1, 7.442, 10466.944, 409.407, 52823.401 24/05/04,09:02:15,07,10,1, 11.8,1,1, 7.442, 10466.948, 409.420, 52823.426 24/05/04,09:02:15,08,10,1, 11.8,1,1, 7.442, 10466.961, 409.433, 52823.497 24/05/04,09:02:15,09,10,1, 11.8,1,1, 7.442, 10466.942, 409.428, 52823.425 24/05/04,09:02:15,10,10,1, 11.8,1,1, 7.442, 10466.986, 409.399, 52823.426 24/05/04,09:02:15,11,10,1, 11.8,1,1, 7.442, 10466.955, 409.383, 52823.353 24/05/04,09:02:15,12,10,1, 11.8,1,1, 7.442, 10466.979, 409.397, 52823.472 24/05/04,09:02:15,13,10,1, 11.8,1,1, 7.442, 10466.991, 409.407, 52823.420 24/05/04,09:02:15,14,10,1, 11.8,1,1, 7.442, 10466.989, 409.400, 52823.378 24/05/04,09:02:15,15,10,1, 11.8,1,1, 7.442, 10466.988, 409.420, 52823.434 24/05/04,09:02:15,16,10,1, 11.8,1,1, 7.442, 10467.021, 409.418, 52823.450 24/05/04,09:02:15,17,10,1, 11.8,1,1, 7.442, 10467.011, 409.396, 52823.431 24/05/04,09:02:15,18,10,1, 11.8,1,1, 7.442, 10467.010, 409.379, 52823.425 24/05/04,09:02:15,19,10,1, 11.8,1,1, 7.442, 10467.008, 409.375, 52823.407 24/05/04,09:02:16,00,11,1, 11.9,1,1, 7.443, 10467.004, 409.375, 52823.407 24/05/04,09:02:16,01,11,1, 11.9,1,1, 7.443, 10467.011, 409.357, 52823.389 24/05/04,09:02:16,02,11,1, 11.9,1,1, 7.443, 10467.026, 409.381, 52823.390 24/05/04,09:02:16,03,11,1, 11.9,1,1, 7.443, 10467.040, 409.351, 52823.380 24/05/04,09:02:16,04,11,1, 11.9,1,1, 7.443, 10467.035, 409.347, 52823.394 24/05/04,09:02:16,05,11,1, 11.9,1,1, 7.443, 10467.052, 409.376, 52823.416 24/05/04,09:02:16,06,11,1, 11.9,1,1, 7.443, 10467.031, 409.367, 52823.404 24/05/04,09:02:16,07,11,1, 11.9,1,1, 7.443, 10467.075, 409.367, 52823.354 24/05/04,09:02:16,08,11,1, 11.9,1,1, 7.443, 10467.097, 409.351, 52823.325 24/05/04,09:02:16,09,11,1, 11.9,1,1, 7.443, 10467.095, 409.368, 52823.398 24/05/04,09:02:16,10,11,1, 11.9,1,1, 7.443, 10467.090, 409.360, 52823.397 24/05/04,09:02:16,11,11,1, 11.9,1,1, 7.443, 10467.093, 409.342, 52823.378 24/05/04,09:02:16,12,11,1, 11.9,1,1, 7.443, 10467.103, 409.332, 52823.414 24/05/04,09:02:16,13,11,1, 11.9,1,1, 7.443, 10467.105, 409.333, 52823.358 24/05/04,09:02:16,14,11,1, 11.9,1,1, 7.443, 10467.143, 409.339, 52823.360 24/05/04,09:02:16,15,11,1, 11.9,1,1, 7.443, 10467.120, 409.340, 52823.392 24/05/04,09:02:16,16,11,1, 11.9,1,1, 7.443, 10467.119, 409.357, 52823.412 24/05/04,09:02:16,17,11,1, 11.9,1,1, 7.443, 10467.140, 409.345, 52823.396 24/05/04,09:02:16,18,11,1, 11.9,1,1, 7.443, 10467.142, 409.326, 52823.374 24/05/04,09:02:16,19,11,1, 11.9,1,1, 7.443, 10467.121, 409.323, 52823.397 24/05/04,09:02:17,00,11,1, 11.9,1,1, 7.444, 10467.120, 409.323, 52823.397 24/05/04,09:02:17,01,11,1, 11.9,1,1, 7.444, 10467.139, 409.340, 52823.357 24/05/04,09:02:17,02,11,1, 11.9,1,1, 7.444, 10467.166, 409.323, 52823.367 24/05/04,09:02:17,03,11,1, 11.9,1,1, 7.444, 10467.152, 409.330, 52823.434 24/05/04,09:02:17,04,11,1, 11.9,1,1, 7.444, 10467.143, 409.288, 52823.322 24/05/04,09:02:17,05,11,1, 11.9,1,1, 7.444, 10467.156, 409.292, 52823.390 24/05/04,09:02:17,06,11,1, 11.9,1,1, 7.444, 10467.178, 409.312, 52823.342 24/05/04,09:02:17,07,11,1, 11.9,1,1, 7.444, 10467.185, 409.302, 52823.408 24/05/04,09:02:17,08,11,1, 11.9,1,1, 7.444, 10467.174, 409.322, 52823.384 24/05/04,09:02:17,09,11,1, 11.9,1,1, 7.444, 10467.169, 409.284, 52823.317 24/05/04,09:02:17,10,11,1, 11.9,1,1, 7.444, 10467.209, 409.294, 52823.339 24/05/04,09:02:17,11,11,1, 11.9,1,1, 7.444, 10467.212, 409.296, 52823.344 24/05/04,09:02:17,12,11,1, 11.9,1,1, 7.444, 10467.184, 409.292, 52823.377 24/05/04,09:02:17,13,11,1, 11.9,1,1, 7.444, 10467.198, 409.281, 52823.411 24/05/04,09:02:17,14,11,1, 11.9,1,1, 7.444, 10467.209, 409.294, 52823.335 24/05/04,09:02:17,15,11,1, 11.9,1,1, 7.444, 10467.232, 409.292, 52823.353 24/05/04,09:02:17,16,11,1, 11.9,1,1, 7.444, 10467.250, 409.297, 52823.339 24/05/04,09:02:17,17,11,1, 11.9,1,1, 7.444, 10467.232, 409.279, 52823.365 24/05/04,09:02:17,18,11,1, 11.9,1,1, 7.444, 10467.256, 409.287, 52823.344 24/05/04,09:02:17,19,11,1, 11.9,1,1, 7.444, 10467.266, 409.277, 52823.363 24/05/04,09:02:18,00,11,1, 11.9,1,1, 7.447, 10467.262, 409.277, 52823.363 24/05/04,09:02:18,01,11,1, 11.9,1,1, 7.447, 10467.247, 409.276, 52823.389 24/05/04,09:02:18,02,11,1, 11.9,1,1, 7.447, 10467.270, 409.266, 52823.329 24/05/04,09:02:18,03,11,1, 11.9,1,1, 7.447, 10467.284, 409.250, 52823.345 24/05/04,09:02:18,04,11,1, 11.9,1,1, 7.447, 10467.256, 409.271, 52823.333 24/05/04,09:02:18,05,11,1, 11.9,1,1, 7.447, 10467.289, 409.249, 52823.394 24/05/04,09:02:18,06,11,1, 11.9,1,1, 7.447, 10467.284, 409.257, 52823.423 24/05/04,09:02:18,07,11,1, 11.9,1,1, 7.447, 10467.306, 409.258, 52823.360 24/05/04,09:02:18,08,11,1, 11.9,1,1, 7.447, 10467.292, 409.231, 52823.241 24/05/04,09:02:18,09,11,1, 11.9,1,1, 7.447, 10467.289, 409.278, 52823.440 24/05/04,09:02:18,10,11,1, 11.9,1,1, 7.447, 10467.293, 409.244, 52823.401 24/05/04,09:02:18,11,11,1, 11.9,1,1, 7.447, 10467.317, 409.229, 52823.361 24/05/04,09:02:18,12,11,1, 11.9,1,1, 7.447, 10467.302, 409.223, 52823.415 24/05/04,09:02:18,13,11,1, 11.9,1,1, 7.447, 10467.310, 409.234, 52823.426 24/05/04,09:02:18,14,11,1, 11.9,1,1, 7.447, 10467.323, 409.253, 52823.369 24/05/04,09:02:18,15,11,1, 11.9,1,1, 7.447, 10467.330, 409.244, 52823.388 24/05/04,09:02:18,16,11,1, 11.9,1,1, 7.447, 10467.345, 409.224, 52823.335 24/05/04,09:02:18,17,11,1, 11.9,1,1, 7.447, 10467.331, 409.227, 52823.406 24/05/04,09:02:18,18,11,1, 11.9,1,1, 7.447, 10467.351, 409.214, 52823.429 24/05/04,09:02:18,19,11,1, 11.9,1,1, 7.447, 10467.361, 409.217, 52823.393 24/05/04,09:02:19,00,11,1, 11.9,1,1, 7.444, 10467.354, 409.217, 52823.393 24/05/04,09:02:19,01,11,1, 11.9,1,1, 7.444, 10467.347, 409.191, 52823.372 24/05/04,09:02:19,02,11,1, 11.9,1,1, 7.444, 10467.375, 409.212, 52823.339 24/05/04,09:02:19,03,11,1, 11.9,1,1, 7.444, 10467.365, 409.215, 52823.329 24/05/04,09:02:19,04,11,1, 11.9,1,1, 7.444, 10467.384, 409.197, 52823.361 24/05/04,09:02:19,05,11,1, 11.9,1,1, 7.444, 10467.375, 409.215, 52823.404 24/05/04,09:02:19,06,11,1, 11.9,1,1, 7.444, 10467.373, 409.175, 52823.218 24/05/04,09:02:19,07,11,1, 11.9,1,1, 7.444, 10467.416, 409.177, 52823.332 24/05/04,09:02:19,08,11,1, 11.9,1,1, 7.444, 10467.394, 409.189, 52823.313 24/05/04,09:02:19,09,11,1, 11.9,1,1, 7.444, 10467.368, 409.191, 52823.303 24/05/04,09:02:19,10,11,1, 11.9,1,1, 7.444, 10467.387, 409.193, 52823.356 24/05/04,09:02:19,11,11,1, 11.9,1,1, 7.444, 10467.384, 409.185, 52823.357 24/05/04,09:02:19,12,11,1, 11.9,1,1, 7.444, 10467.384, 409.190, 52823.340 24/05/04,09:02:19,13,11,1, 11.9,1,1, 7.444, 10467.403, 409.178, 52823.362 24/05/04,09:02:19,14,11,1, 11.9,1,1, 7.444, 10467.424, 409.153, 52823.338 24/05/04,09:02:19,15,11,1, 11.9,1,1, 7.444, 10467.426, 409.169, 52823.390 24/05/04,09:02:19,16,11,1, 11.9,1,1, 7.444, 10467.416, 409.158, 52823.378 24/05/04,09:02:19,17,11,1, 11.9,1,1, 7.444, 10467.410, 409.148, 52823.363 24/05/04,09:02:19,18,11,1, 11.9,1,1, 7.444, 10467.447, 409.153, 52823.381 24/05/04,09:02:19,19,11,1, 11.9,1,1, 7.444, 10467.418, 409.155, 52823.382 24/05/04,09:02:20,00,11,1, 11.9,1,1, 7.445, 10467.412, 409.155, 52823.382 24/05/04,09:02:20,01,11,1, 11.9,1,1, 7.445, 10467.424, 409.154, 52823.391 24/05/04,09:02:20,02,11,1, 11.9,1,1, 7.445, 10467.418, 409.147, 52823.358 24/05/04,09:02:20,03,11,1, 11.9,1,1, 7.445, 10467.448, 409.151, 52823.358 24/05/04,09:02:20,04,11,1, 11.9,1,1, 7.445, 10467.439, 409.155, 52823.363 24/05/04,09:02:20,05,11,1, 11.9,1,1, 7.445, 10467.428, 409.145, 52823.334 24/05/04,09:02:20,06,11,1, 11.9,1,1, 7.445, 10467.456, 409.122, 52823.335 24/05/04,09:02:20,07,11,1, 11.9,1,1, 7.445, 10467.433, 409.122, 52823.341 24/05/04,09:02:20,08,11,1, 11.9,1,1, 7.445, 10467.443, 409.128, 52823.319 24/05/04,09:02:20,09,11,1, 11.9,1,1, 7.445, 10467.453, 409.158, 52823.350 24/05/04,09:02:20,10,11,1, 11.9,1,1, 7.445, 10467.451, 409.123, 52823.363 24/05/04,09:02:20,11,11,1, 11.9,1,1, 7.445, 10467.466, 409.120, 52823.362 24/05/04,09:02:20,12,11,1, 11.9,1,1, 7.445, 10467.452, 409.117, 52823.354 24/05/04,09:02:20,13,11,1, 11.9,1,1, 7.445, 10467.460, 409.100, 52823.318 24/05/04,09:02:20,14,11,1, 11.9,1,1, 7.445, 10467.455, 409.125, 52823.318 24/05/04,09:02:20,15,11,1, 11.9,1,1, 7.445, 10467.455, 409.113, 52823.405 24/05/04,09:02:20,16,11,1, 11.9,1,1, 7.445, 10467.472, 409.115, 52823.359 24/05/04,09:02:20,17,11,1, 11.9,1,1, 7.445, 10467.462, 409.124, 52823.386 24/05/04,09:02:20,18,11,1, 11.9,1,1, 7.445, 10467.484, 409.118, 52823.350 24/05/04,09:02:20,19,11,1, 11.9,1,1, 7.445, 10467.461, 409.107, 52823.339 24/05/04,09:02:21,00,10,1, 11.9,1,1, 7.443, 10467.454, 409.107, 52823.339 24/05/04,09:02:21,01,10,1, 11.9,1,1, 7.443, 10467.488, 409.106, 52823.357 24/05/04,09:02:21,02,10,1, 11.9,1,1, 7.443, 10467.495, 409.105, 52823.357 24/05/04,09:02:21,03,10,1, 11.9,1,1, 7.443, 10467.478, 409.085, 52823.367 24/05/04,09:02:21,04,10,1, 11.9,1,1, 7.443, 10467.486, 409.105, 52823.335 24/05/04,09:02:21,05,10,1, 11.9,1,1, 7.443, 10467.479, 409.069, 52823.337 24/05/04,09:02:21,06,10,1, 11.9,1,1, 7.443, 10467.495, 409.076, 52823.342 24/05/04,09:02:21,07,10,1, 11.9,1,1, 7.443, 10467.483, 409.083, 52823.368 24/05/04,09:02:21,08,10,1, 11.9,1,1, 7.443, 10467.491, 409.061, 52823.349 24/05/04,09:02:21,09,10,1, 11.9,1,1, 7.443, 10467.468, 409.054, 52823.357 24/05/04,09:02:21,10,10,1, 11.9,1,1, 7.443, 10467.491, 409.085, 52823.357 24/05/04,09:02:21,11,10,1, 11.9,1,1, 7.443, 10467.486, 409.066, 52823.261 24/05/04,09:02:21,12,10,1, 11.9,1,1, 7.443, 10467.489, 409.052, 52823.290 24/05/04,09:02:21,13,10,1, 11.9,1,1, 7.443, 10467.504, 409.079, 52823.369 24/05/04,09:02:21,14,10,1, 11.9,1,1, 7.443, 10467.508, 409.069, 52823.318 24/05/04,09:02:21,15,10,1, 11.9,1,1, 7.443, 10467.499, 409.085, 52823.309 24/05/04,09:02:21,16,10,1, 11.9,1,1, 7.443, 10467.495, 409.033, 52823.302 24/05/04,09:02:21,17,10,1, 11.9,1,1, 7.443, 10467.517, 409.037, 52823.270 24/05/04,09:02:21,18,10,1, 11.9,1,1, 7.443, 10467.524, 409.053, 52823.345 24/05/04,09:02:21,19,10,1, 11.9,1,1, 7.443, 10467.513, 409.032, 52823.344 24/05/04,09:02:22,00,10,1, 11.9,1,1, 7.442, 10467.513, 409.032, 52823.344 24/05/04,09:02:22,01,10,1, 11.9,1,1, 7.442, 10467.529, 409.024, 52823.349 24/05/04,09:02:22,02,10,1, 11.9,1,1, 7.442, 10467.520, 409.043, 52823.288 24/05/04,09:02:22,03,10,1, 11.9,1,1, 7.442, 10467.528, 409.057, 52823.305 24/05/04,09:02:22,04,10,1, 11.9,1,1, 7.442, 10467.524, 409.034, 52823.332 24/05/04,09:02:22,05,10,1, 11.9,1,1, 7.442, 10467.526, 409.043, 52823.346 24/05/04,09:02:22,06,10,1, 11.9,1,1, 7.442, 10467.537, 409.048, 52823.334 24/05/04,09:02:22,07,10,1, 11.9,1,1, 7.442, 10467.507, 409.037, 52823.379 24/05/04,09:02:22,08,10,1, 11.9,1,1, 7.442, 10467.522, 409.047, 52823.334 24/05/04,09:02:22,09,10,1, 11.9,1,1, 7.442, 10467.516, 409.020, 52823.357 24/05/04,09:02:22,10,10,1, 11.9,1,1, 7.442, 10467.515, 409.040, 52823.354 24/05/04,09:02:22,11,10,1, 11.9,1,1, 7.442, 10467.545, 409.026, 52823.303 24/05/04,09:02:22,12,10,1, 11.9,1,1, 7.442, 10467.548, 409.019, 52823.274 24/05/04,09:02:22,13,10,1, 11.9,1,1, 7.442, 10467.545, 409.038, 52823.291 24/05/04,09:02:22,14,10,1, 11.9,1,1, 7.442, 10467.519, 409.023, 52823.376 24/05/04,09:02:22,15,10,1, 11.9,1,1, 7.442, 10467.543, 409.041, 52823.359 24/05/04,09:02:22,16,10,1, 11.9,1,1, 7.442, 10467.536, 409.043, 52823.384 24/05/04,09:02:22,17,10,1, 11.9,1,1, 7.442, 10467.545, 409.021, 52823.384 24/05/04,09:02:22,18,10,1, 11.9,1,1, 7.442, 10467.535, 409.015, 52823.297 24/05/04,09:02:22,19,10,1, 11.9,1,1, 7.442, 10467.536, 408.999, 52823.301 24/05/04,09:02:23,00,10,1, 11.9,1,1, 7.444, 10467.529, 408.999, 52823.301 24/05/04,09:02:23,01,10,1, 11.9,1,1, 7.444, 10467.550, 409.039, 52823.359 24/05/04,09:02:23,02,10,1, 11.9,1,1, 7.444, 10467.554, 409.020, 52823.321 24/05/04,09:02:23,03,10,1, 11.9,1,1, 7.444, 10467.561, 408.988, 52823.276 24/05/04,09:02:23,04,10,1, 11.9,1,1, 7.444, 10467.561, 409.001, 52823.325 24/05/04,09:02:23,05,10,1, 11.9,1,1, 7.444, 10467.541, 409.000, 52823.313 24/05/04,09:02:23,06,10,1, 11.9,1,1, 7.444, 10467.551, 408.996, 52823.298 24/05/04,09:02:23,07,10,1, 11.9,1,1, 7.444, 10467.561, 409.004, 52823.366 24/05/04,09:02:23,08,10,1, 11.9,1,1, 7.444, 10467.542, 408.978, 52823.305 24/05/04,09:02:23,09,10,1, 11.9,1,1, 7.444, 10467.548, 408.986, 52823.314 24/05/04,09:02:23,10,10,1, 11.9,1,1, 7.444, 10467.542, 408.985, 52823.333 24/05/04,09:02:23,11,10,1, 11.9,1,1, 7.444, 10467.569, 408.993, 52823.294 24/05/04,09:02:23,12,10,1, 11.9,1,1, 7.444, 10467.557, 408.981, 52823.244 24/05/04,09:02:23,13,10,1, 11.9,1,1, 7.444, 10467.570, 409.004, 52823.294 24/05/04,09:02:23,14,10,1, 11.9,1,1, 7.444, 10467.569, 408.988, 52823.295 24/05/04,09:02:23,15,10,1, 11.9,1,1, 7.444, 10467.561, 408.984, 52823.261 24/05/04,09:02:23,16,10,1, 11.9,1,1, 7.444, 10467.539, 408.990, 52823.268 24/05/04,09:02:23,17,10,1, 11.9,1,1, 7.444, 10467.562, 408.987, 52823.313 24/05/04,09:02:23,18,10,1, 11.9,1,1, 7.444, 10467.533, 408.980, 52823.312 24/05/04,09:02:23,19,10,1, 11.9,1,1, 7.444, 10467.568, 408.987, 52823.317 24/05/04,09:02:24,00,11,1, 12.0,1,1, 7.446, 10467.563, 408.987, 52823.317 24/05/04,09:02:24,01,11,1, 12.0,1,1, 7.446, 10467.563, 408.985, 52823.258 24/05/04,09:02:24,02,11,1, 12.0,1,1, 7.446, 10467.586, 408.955, 52823.300 24/05/04,09:02:24,03,11,1, 12.0,1,1, 7.446, 10467.563, 408.986, 52823.323 24/05/04,09:02:24,04,11,1, 12.0,1,1, 7.446, 10467.573, 408.981, 52823.275 24/05/04,09:02:24,05,11,1, 12.0,1,1, 7.446, 10467.561, 408.977, 52823.304 24/05/04,09:02:24,06,11,1, 12.0,1,1, 7.446, 10467.585, 408.966, 52823.270 24/05/04,09:02:24,07,11,1, 12.0,1,1, 7.446, 10467.575, 408.983, 52823.314 24/05/04,09:02:24,08,11,1, 12.0,1,1, 7.446, 10467.590, 408.968, 52823.299 24/05/04,09:02:24,09,11,1, 12.0,1,1, 7.446, 10467.576, 408.962, 52823.310 24/05/04,09:02:24,10,11,1, 12.0,1,1, 7.446, 10467.567, 408.965, 52823.247 24/05/04,09:02:24,11,11,1, 12.0,1,1, 7.446, 10467.583, 408.953, 52823.274 24/05/04,09:02:24,12,11,1, 12.0,1,1, 7.446, 10467.576, 408.959, 52823.308 24/05/04,09:02:24,13,11,1, 12.0,1,1, 7.446, 10467.585, 408.964, 52823.276 24/05/04,09:02:24,14,11,1, 12.0,1,1, 7.446, 10467.586, 408.940, 52823.261 24/05/04,09:02:24,15,11,1, 12.0,1,1, 7.446, 10467.589, 408.968, 52823.284 24/05/04,09:02:24,16,11,1, 12.0,1,1, 7.446, 10467.597, 408.950, 52823.265 24/05/04,09:02:24,17,11,1, 12.0,1,1, 7.446, 10467.571, 408.945, 52823.274 24/05/04,09:02:24,18,11,1, 12.0,1,1, 7.446, 10467.572, 408.954, 52823.226 24/05/04,09:02:24,19,11,1, 12.0,1,1, 7.446, 10467.579, 408.945, 52823.279 24/05/04,09:02:25,00,11,1, 11.9,1,1, 7.446, 10467.579, 408.945, 52823.279 24/05/04,09:02:25,01,11,1, 11.9,1,1, 7.446, 10467.591, 408.974, 52823.289 24/05/04,09:02:25,02,11,1, 11.9,1,1, 7.446, 10467.576, 408.940, 52823.267 24/05/04,09:02:25,03,11,1, 11.9,1,1, 7.446, 10467.599, 408.959, 52823.249 24/05/04,09:02:25,04,11,1, 11.9,1,1, 7.446, 10467.588, 408.958, 52823.329 24/05/04,09:02:25,05,11,1, 11.9,1,1, 7.446, 10467.599, 408.941, 52823.270 24/05/04,09:02:25,06,11,1, 11.9,1,1, 7.446, 10467.603, 408.963, 52823.283 24/05/04,09:02:25,07,11,1, 11.9,1,1, 7.446, 10467.593, 408.917, 52823.260 24/05/04,09:02:25,08,11,1, 11.9,1,1, 7.446, 10467.606, 408.945, 52823.226 24/05/04,09:02:25,09,11,1, 11.9,1,1, 7.446, 10467.622, 408.929, 52823.318 24/05/04,09:02:25,10,11,1, 11.9,1,1, 7.446, 10467.603, 408.929, 52823.254 24/05/04,09:02:25,11,11,1, 11.9,1,1, 7.446, 10467.585, 408.947, 52823.216 24/05/04,09:02:25,12,11,1, 11.9,1,1, 7.446, 10467.599, 408.939, 52823.252 24/05/04,09:02:25,13,11,1, 11.9,1,1, 7.446, 10467.615, 408.949, 52823.287 24/05/04,09:02:25,14,11,1, 11.9,1,1, 7.446, 10467.615, 408.942, 52823.303 24/05/04,09:02:25,15,11,1, 11.9,1,1, 7.446, 10467.591, 408.962, 52823.272 24/05/04,09:02:25,16,11,1, 11.9,1,1, 7.446, 10467.615, 408.955, 52823.259 24/05/04,09:02:25,17,11,1, 11.9,1,1, 7.446, 10467.598, 408.945, 52823.289 24/05/04,09:02:25,18,11,1, 11.9,1,1, 7.446, 10467.586, 408.933, 52823.273 24/05/04,09:02:25,19,11,1, 11.9,1,1, 7.446, 10467.617, 408.945, 52823.308 24/05/04,09:02:26,00,11,1, 11.9,1,1, 7.444, 10467.613, 408.945, 52823.308 24/05/04,09:02:26,01,11,1, 11.9,1,1, 7.444, 10467.611, 408.944, 52823.251 24/05/04,09:02:26,02,11,1, 11.9,1,1, 7.444, 10467.626, 408.937, 52823.271 24/05/04,09:02:26,03,11,1, 11.9,1,1, 7.444, 10467.622, 408.939, 52823.250 24/05/04,09:02:26,04,11,1, 11.9,1,1, 7.444, 10467.605, 408.940, 52823.297 24/05/04,09:02:26,05,11,1, 11.9,1,1, 7.444, 10467.628, 408.942, 52823.289 24/05/04,09:02:26,06,11,1, 11.9,1,1, 7.444, 10467.620, 408.935, 52823.270 24/05/04,09:02:26,07,11,1, 11.9,1,1, 7.444, 10467.595, 408.955, 52823.252 24/05/04,09:02:26,08,11,1, 11.9,1,1, 7.444, 10467.627, 408.924, 52823.238 24/05/04,09:02:26,09,11,1, 11.9,1,1, 7.444, 10467.617, 408.941, 52823.268 24/05/04,09:02:26,10,11,1, 11.9,1,1, 7.444, 10467.608, 408.930, 52823.258 24/05/04,09:02:26,11,11,1, 11.9,1,1, 7.444, 10467.614, 408.922, 52823.274 24/05/04,09:02:26,12,11,1, 11.9,1,1, 7.444, 10467.610, 408.951, 52823.240 24/05/04,09:02:26,13,11,1, 11.9,1,1, 7.444, 10467.625, 408.918, 52823.289 24/05/04,09:02:26,14,11,1, 11.9,1,1, 7.444, 10467.624, 408.930, 52823.268 24/05/04,09:02:26,15,11,1, 11.9,1,1, 7.444, 10467.645, 408.952, 52823.280 24/05/04,09:02:26,16,11,1, 11.9,1,1, 7.444, 10467.596, 408.920, 52823.233 24/05/04,09:02:26,17,11,1, 11.9,1,1, 7.444, 10467.627, 408.932, 52823.248 24/05/04,09:02:26,18,11,1, 11.9,1,1, 7.444, 10467.626, 408.934, 52823.243 24/05/04,09:02:26,19,11,1, 11.9,1,1, 7.444, 10467.630, 408.940, 52823.289 24/05/04,09:02:27,00,11,1, 11.9,1,1, 7.444, 10467.629, 408.940, 52823.289 24/05/04,09:02:27,01,11,1, 11.9,1,1, 7.444, 10467.628, 408.942, 52823.282 24/05/04,09:02:27,02,11,1, 11.9,1,1, 7.444, 10467.649, 408.918, 52823.244 24/05/04,09:02:27,03,11,1, 11.9,1,1, 7.444, 10467.634, 408.933, 52823.293 24/05/04,09:02:27,04,11,1, 11.9,1,1, 7.444, 10467.639, 408.945, 52823.262 24/05/04,09:02:27,05,11,1, 11.9,1,1, 7.444, 10467.660, 408.952, 52823.268 24/05/04,09:02:27,06,11,1, 11.9,1,1, 7.444, 10467.620, 408.928, 52823.301 24/05/04,09:02:27,07,11,1, 11.9,1,1, 7.444, 10467.644, 408.918, 52823.272 24/05/04,09:02:27,08,11,1, 11.9,1,1, 7.444, 10467.647, 408.929, 52823.292 24/05/04,09:02:27,09,11,1, 11.9,1,1, 7.444, 10467.638, 408.930, 52823.277 24/05/04,09:02:27,10,11,1, 11.9,1,1, 7.444, 10467.642, 408.934, 52823.317 24/05/04,09:02:27,11,11,1, 11.9,1,1, 7.444, 10467.633, 408.945, 52823.325 24/05/04,09:02:27,12,11,1, 11.9,1,1, 7.444, 10467.628, 408.944, 52823.294 24/05/04,09:02:27,13,11,1, 11.9,1,1, 7.444, 10467.652, 408.944, 52823.299 24/05/04,09:02:27,14,11,1, 11.9,1,1, 7.444, 10467.645, 408.937, 52823.293 24/05/04,09:02:27,15,11,1, 11.9,1,1, 7.444, 10467.654, 408.926, 52823.294 24/05/04,09:02:27,16,11,1, 11.9,1,1, 7.444, 10467.647, 408.940, 52823.281 24/05/04,09:02:27,17,11,1, 11.9,1,1, 7.444, 10467.631, 408.947, 52823.286 24/05/04,09:02:27,18,11,1, 11.9,1,1, 7.444, 10467.643, 408.914, 52823.264 24/05/04,09:02:27,19,11,1, 11.9,1,1, 7.444, 10467.666, 408.937, 52823.287 24/05/04,09:02:28,00,11,1, 11.9,1,1, 7.442, 10467.663, 408.937, 52823.287 24/05/04,09:02:28,01,11,1, 11.9,1,1, 7.442, 10467.643, 408.944, 52823.299 24/05/04,09:02:28,02,11,1, 11.9,1,1, 7.442, 10467.656, 408.940, 52823.286 24/05/04,09:02:28,03,11,1, 11.9,1,1, 7.442, 10467.658, 408.940, 52823.250 24/05/04,09:02:28,04,11,1, 11.9,1,1, 7.442, 10467.645, 408.945, 52823.281 24/05/04,09:02:28,05,11,1, 11.9,1,1, 7.442, 10467.639, 408.937, 52823.286 24/05/04,09:02:28,06,11,1, 11.9,1,1, 7.442, 10467.655, 408.933, 52823.324 24/05/04,09:02:28,07,11,1, 11.9,1,1, 7.442, 10467.629, 408.933, 52823.280 24/05/04,09:02:28,08,11,1, 11.9,1,1, 7.442, 10467.638, 408.917, 52823.313 24/05/04,09:02:28,09,11,1, 11.9,1,1, 7.442, 10467.649, 408.933, 52823.311 24/05/04,09:02:28,10,11,1, 11.9,1,1, 7.442, 10467.633, 408.944, 52823.319 24/05/04,09:02:28,11,11,1, 11.9,1,1, 7.442, 10467.656, 408.950, 52823.238 24/05/04,09:02:28,12,11,1, 11.9,1,1, 7.442, 10467.639, 408.955, 52823.298 24/05/04,09:02:28,13,11,1, 11.9,1,1, 7.442, 10467.629, 408.934, 52823.332 24/05/04,09:02:28,14,11,1, 11.9,1,1, 7.442, 10467.648, 408.950, 52823.191 24/05/04,09:02:28,15,11,1, 11.9,1,1, 7.442, 10467.654, 408.957, 52823.215 24/05/04,09:02:28,16,11,1, 11.9,1,1, 7.442, 10467.641, 408.939, 52823.214 24/05/04,09:02:28,17,11,1, 11.9,1,1, 7.442, 10467.661, 408.947, 52823.320 24/05/04,09:02:28,18,11,1, 11.9,1,1, 7.442, 10467.643, 408.953, 52823.337 24/05/04,09:02:28,19,11,1, 11.9,1,1, 7.442, 10467.640, 408.955, 52823.231 24/05/04,09:02:29,00,11,1, 11.9,1,1, 7.446, 10467.638, 408.955, 52823.231 24/05/04,09:02:29,01,11,1, 11.9,1,1, 7.446, 10467.658, 408.938, 52823.302 24/05/04,09:02:29,02,11,1, 11.9,1,1, 7.446, 10467.641, 408.965, 52823.255 24/05/04,09:02:29,03,11,1, 11.9,1,1, 7.446, 10467.641, 408.960, 52823.283 24/05/04,09:02:29,04,11,1, 11.9,1,1, 7.446, 10467.656, 408.956, 52823.283 24/05/04,09:02:29,05,11,1, 11.9,1,1, 7.446, 10467.625, 408.954, 52823.266 24/05/04,09:02:29,06,11,1, 11.9,1,1, 7.446, 10467.657, 408.969, 52823.276 24/05/04,09:02:29,07,11,1, 11.9,1,1, 7.446, 10467.655, 408.968, 52823.284 24/05/04,09:02:29,08,11,1, 11.9,1,1, 7.446, 10467.652, 408.964, 52823.304 24/05/04,09:02:29,09,11,1, 11.9,1,1, 7.446, 10467.640, 408.959, 52823.317 24/05/04,09:02:29,10,11,1, 11.9,1,1, 7.446, 10467.676, 408.985, 52823.335 24/05/04,09:02:29,11,11,1, 11.9,1,1, 7.446, 10467.662, 408.984, 52823.318 24/05/04,09:02:29,12,11,1, 11.9,1,1, 7.446, 10467.664, 408.970, 52823.284 24/05/04,09:02:29,13,11,1, 11.9,1,1, 7.446, 10467.660, 408.987, 52823.363 24/05/04,09:02:29,14,11,1, 11.9,1,1, 7.446, 10467.660, 408.959, 52823.273 24/05/04,09:02:29,15,11,1, 11.9,1,1, 7.446, 10467.675, 408.972, 52823.284 24/05/04,09:02:29,16,11,1, 11.9,1,1, 7.446, 10467.647, 408.978, 52823.285 24/05/04,09:02:29,17,11,1, 11.9,1,1, 7.446, 10467.639, 408.990, 52823.341 24/05/04,09:02:29,18,11,1, 11.9,1,1, 7.446, 10467.656, 409.015, 52823.328 24/05/04,09:02:29,19,11,1, 11.9,1,1, 7.446, 10467.667, 408.994, 52823.340 24/05/04,09:02:30,00,11,1, 11.9,1,1, 7.443, 10467.663, 408.994, 52823.340 24/05/04,09:02:30,01,11,1, 11.9,1,1, 7.443, 10467.669, 408.995, 52823.341 24/05/04,09:02:30,02,11,1, 11.9,1,1, 7.443, 10467.651, 408.982, 52823.303 24/05/04,09:02:30,03,11,1, 11.9,1,1, 7.443, 10467.656, 408.990, 52823.315 24/05/04,09:02:30,04,11,1, 11.9,1,1, 7.443, 10467.656, 409.014, 52823.331 24/05/04,09:02:30,05,11,1, 11.9,1,1, 7.443, 10467.650, 409.026, 52823.305 24/05/04,09:02:30,06,11,1, 11.9,1,1, 7.443, 10467.661, 409.018, 52823.267 24/05/04,09:02:30,07,11,1, 11.9,1,1, 7.443, 10467.667, 409.024, 52823.285 24/05/04,09:02:30,08,11,1, 11.9,1,1, 7.443, 10467.672, 409.004, 52823.287 24/05/04,09:02:30,09,11,1, 11.9,1,1, 7.443, 10467.635, 409.015, 52823.266 24/05/04,09:02:30,10,11,1, 11.9,1,1, 7.443, 10467.665, 409.001, 52823.287 24/05/04,09:02:30,11,11,1, 11.9,1,1, 7.443, 10467.688, 409.022, 52823.334 24/05/04,09:02:30,12,11,1, 11.9,1,1, 7.443, 10467.671, 409.013, 52823.378 24/05/04,09:02:30,13,11,1, 11.9,1,1, 7.443, 10467.658, 409.018, 52823.328 24/05/04,09:02:30,14,11,1, 11.9,1,1, 7.443, 10467.674, 409.046, 52823.327 24/05/04,09:02:30,15,11,1, 11.9,1,1, 7.443, 10467.660, 409.048, 52823.296 24/05/04,09:02:30,16,11,1, 11.9,1,1, 7.443, 10467.659, 409.031, 52823.312 24/05/04,09:02:30,17,11,1, 11.9,1,1, 7.443, 10467.659, 409.037, 52823.343 24/05/04,09:02:30,18,11,1, 11.9,1,1, 7.443, 10467.664, 409.034, 52823.293 24/05/04,09:02:30,19,11,1, 11.9,1,1, 7.443, 10467.637, 409.041, 52823.195 24/05/04,09:02:31,00,10,1, 11.9,1,1, 7.444, 10467.629, 409.041, 52823.195 24/05/04,09:02:31,01,10,1, 11.9,1,1, 7.444, 10467.678, 409.024, 52823.332 24/05/04,09:02:31,02,10,1, 11.9,1,1, 7.444, 10467.687, 409.061, 52823.307 24/05/04,09:02:31,03,10,1, 11.9,1,1, 7.444, 10467.660, 409.056, 52823.331 24/05/04,09:02:31,04,10,1, 11.9,1,1, 7.444, 10467.671, 409.054, 52823.399 24/05/04,09:02:31,05,10,1, 11.9,1,1, 7.444, 10467.684, 409.038, 52823.307 24/05/04,09:02:31,06,10,1, 11.9,1,1, 7.444, 10467.680, 409.030, 52823.298 24/05/04,09:02:31,07,10,1, 11.9,1,1, 7.444, 10467.663, 409.039, 52823.306 24/05/04,09:02:31,08,10,1, 11.9,1,1, 7.444, 10467.686, 409.045, 52823.350 24/05/04,09:02:31,09,10,1, 11.9,1,1, 7.444, 10467.664, 409.043, 52823.312 24/05/04,09:02:31,10,10,1, 11.9,1,1, 7.444, 10467.683, 409.091, 52823.347 24/05/04,09:02:31,11,10,1, 11.9,1,1, 7.444, 10467.645, 409.079, 52823.348 24/05/04,09:02:31,12,10,1, 11.9,1,1, 7.444, 10467.661, 409.068, 52823.286 24/05/04,09:02:31,13,10,1, 11.9,1,1, 7.444, 10467.647, 409.047, 52823.301 24/05/04,09:02:31,14,10,1, 11.9,1,1, 7.444, 10467.653, 409.068, 52823.257 24/05/04,09:02:31,15,10,1, 11.9,1,1, 7.444, 10467.623, 409.059, 52823.403 24/05/04,09:02:31,16,10,1, 11.9,1,1, 7.444, 10467.656, 409.061, 52823.362 24/05/04,09:02:31,17,10,1, 11.9,1,1, 7.444, 10467.670, 409.077, 52823.352 24/05/04,09:02:31,18,10,1, 11.9,1,1, 7.444, 10467.683, 409.089, 52823.342 24/05/04,09:02:31,19,10,1, 11.9,1,1, 7.444, 10467.700, 409.072, 52823.385 24/05/04,09:02:32,00,10,1, 11.9,1,1, 7.448, 10467.696, 409.072, 52823.385 24/05/04,09:02:32,01,10,1, 11.9,1,1, 7.448, 10467.669, 409.090, 52823.290 24/05/04,09:02:32,02,10,1, 11.9,1,1, 7.448, 10467.682, 409.088, 52823.295 24/05/04,09:02:32,03,10,1, 11.9,1,1, 7.448, 10467.656, 409.100, 52823.363 24/05/04,09:02:32,04,10,1, 11.9,1,1, 7.448, 10467.664, 409.109, 52823.384 24/05/04,09:02:32,05,10,1, 11.9,1,1, 7.448, 10467.685, 409.089, 52823.334 24/05/04,09:02:32,06,10,1, 11.9,1,1, 7.448, 10467.665, 409.124, 52823.379 24/05/04,09:02:32,07,10,1, 11.9,1,1, 7.448, 10467.668, 409.099, 52823.359 24/05/04,09:02:32,08,10,1, 11.9,1,1, 7.448, 10467.681, 409.112, 52823.378 24/05/04,09:02:32,09,10,1, 11.9,1,1, 7.448, 10467.671, 409.108, 52823.346 24/05/04,09:02:32,10,10,1, 11.9,1,1, 7.448, 10467.654, 409.101, 52823.342 24/05/04,09:02:32,11,10,1, 11.9,1,1, 7.448, 10467.690, 409.137, 52823.351 24/05/04,09:02:32,12,10,1, 11.9,1,1, 7.448, 10467.671, 409.106, 52823.303 24/05/04,09:02:32,13,10,1, 11.9,1,1, 7.448, 10467.662, 409.101, 52823.338 24/05/04,09:02:32,14,10,1, 11.9,1,1, 7.448, 10467.685, 409.127, 52823.304 24/05/04,09:02:32,15,10,1, 11.9,1,1, 7.448, 10467.699, 409.121, 52823.329 24/05/04,09:02:32,16,10,1, 11.9,1,1, 7.448, 10467.677, 409.111, 52823.383 24/05/04,09:02:32,17,10,1, 11.9,1,1, 7.448, 10467.674, 409.121, 52823.356 24/05/04,09:02:32,18,10,1, 11.9,1,1, 7.448, 10467.679, 409.127, 52823.353 24/05/04,09:02:32,19,10,1, 11.9,1,1, 7.448, 10467.669, 409.123, 52823.366 24/05/04,09:02:33,00,11,1, 11.9,1,1, 7.446, 10467.663, 409.123, 52823.366 24/05/04,09:02:33,01,11,1, 11.9,1,1, 7.446, 10467.665, 409.127, 52823.324 24/05/04,09:02:33,02,11,1, 11.9,1,1, 7.446, 10467.674, 409.154, 52823.367 24/05/04,09:02:33,03,11,1, 11.9,1,1, 7.446, 10467.677, 409.135, 52823.386 24/05/04,09:02:33,04,11,1, 11.9,1,1, 7.446, 10467.669, 409.148, 52823.356 24/05/04,09:02:33,05,11,1, 11.9,1,1, 7.446, 10467.678, 409.149, 52823.356 24/05/04,09:02:33,06,11,1, 11.9,1,1, 7.446, 10467.677, 409.157, 52823.373 24/05/04,09:02:33,07,11,1, 11.9,1,1, 7.446, 10467.674, 409.156, 52823.320 24/05/04,09:02:33,08,11,1, 11.9,1,1, 7.446, 10467.658, 409.150, 52823.355 24/05/04,09:02:33,09,11,1, 11.9,1,1, 7.446, 10467.663, 409.165, 52823.376 24/05/04,09:02:33,10,11,1, 11.9,1,1, 7.446, 10467.650, 409.172, 52823.361 24/05/04,09:02:33,11,11,1, 11.9,1,1, 7.446, 10467.675, 409.145, 52823.393 24/05/04,09:02:33,12,11,1, 11.9,1,1, 7.446, 10467.674, 409.191, 52823.408 24/05/04,09:02:33,13,11,1, 11.9,1,1, 7.446, 10467.680, 409.181, 52823.343 24/05/04,09:02:33,14,11,1, 11.9,1,1, 7.446, 10467.674, 409.172, 52823.352 24/05/04,09:02:33,15,11,1, 11.9,1,1, 7.446, 10467.655, 409.189, 52823.351 24/05/04,09:02:33,16,11,1, 11.9,1,1, 7.446, 10467.657, 409.143, 52823.354 24/05/04,09:02:33,17,11,1, 11.9,1,1, 7.446, 10467.659, 409.171, 52823.390 24/05/04,09:02:33,18,11,1, 11.9,1,1, 7.446, 10467.674, 409.190, 52823.349 24/05/04,09:02:33,19,11,1, 11.9,1,1, 7.446, 10467.659, 409.165, 52823.351 24/05/04,09:02:34,00,09,1, 11.9,1,1, 7.446, 10467.654, 409.165, 52823.351 24/05/04,09:02:34,01,09,1, 11.9,1,1, 7.446, 10467.629, 409.179, 52823.376 24/05/04,09:02:34,02,09,1, 11.9,1,1, 7.446, 10467.668, 409.200, 52823.401 24/05/04,09:02:34,03,09,1, 11.9,1,1, 7.446, 10467.668, 409.193, 52823.401 24/05/04,09:02:34,04,09,1, 11.9,1,1, 7.446, 10467.656, 409.221, 52823.388 24/05/04,09:02:34,05,09,1, 11.9,1,1, 7.446, 10467.659, 409.207, 52823.357 24/05/04,09:02:34,06,09,1, 11.9,1,1, 7.446, 10467.647, 409.213, 52823.378 24/05/04,09:02:34,07,09,1, 11.9,1,1, 7.446, 10467.657, 409.204, 52823.364 24/05/04,09:02:34,08,09,1, 11.9,1,1, 7.446, 10467.667, 409.213, 52823.370 24/05/04,09:02:34,09,09,1, 11.9,1,1, 7.446, 10467.638, 409.229, 52823.386 24/05/04,09:02:34,10,09,1, 11.9,1,1, 7.446, 10467.634, 409.222, 52823.383 24/05/04,09:02:34,11,09,1, 11.9,1,1, 7.446, 10467.663, 409.245, 52823.392 24/05/04,09:02:34,12,09,1, 11.9,1,1, 7.446, 10467.659, 409.225, 52823.407 24/05/04,09:02:34,13,09,1, 11.9,1,1, 7.446, 10467.628, 409.223, 52823.386 24/05/04,09:02:34,14,09,1, 11.9,1,1, 7.446, 10467.637, 409.223, 52823.392 24/05/04,09:02:34,15,09,1, 11.9,1,1, 7.446, 10467.643, 409.219, 52823.363 24/05/04,09:02:34,16,09,1, 11.9,1,1, 7.446, 10467.638, 409.239, 52823.390 24/05/04,09:02:34,17,09,1, 11.9,1,1, 7.446, 10467.640, 409.252, 52823.425 24/05/04,09:02:34,18,09,1, 11.9,1,1, 7.446, 10467.638, 409.253, 52823.384 24/05/04,09:02:34,19,09,1, 11.9,1,1, 7.446, 10467.631, 409.261, 52823.407 24/05/04,09:02:35,00,08,1, 11.8,1,1, 7.446, 10467.629, 409.261, 52823.407 24/05/04,09:02:35,01,08,1, 11.8,1,1, 7.446, 10467.643, 409.279, 52823.440 24/05/04,09:02:35,02,08,1, 11.8,1,1, 7.446, 10467.631, 409.267, 52823.436 24/05/04,09:02:35,03,08,1, 11.8,1,1, 7.446, 10467.640, 409.262, 52823.440 24/05/04,09:02:35,04,08,1, 11.8,1,1, 7.446, 10467.613, 409.277, 52823.353 24/05/04,09:02:35,05,08,1, 11.8,1,1, 7.446, 10467.603, 409.277, 52823.417 24/05/04,09:02:35,06,08,1, 11.8,1,1, 7.446, 10467.627, 409.285, 52823.468 24/05/04,09:02:35,07,08,1, 11.8,1,1, 7.446, 10467.639, 409.265, 52823.372 24/05/04,09:02:35,08,08,1, 11.8,1,1, 7.446, 10467.630, 409.274, 52823.448 24/05/04,09:02:35,09,08,1, 11.8,1,1, 7.446, 10467.617, 409.286, 52823.455 24/05/04,09:02:35,10,08,1, 11.8,1,1, 7.446, 10467.629, 409.317, 52823.446 24/05/04,09:02:35,11,08,1, 11.8,1,1, 7.446, 10467.599, 409.289, 52823.454 24/05/04,09:02:35,12,08,1, 11.8,1,1, 7.446, 10467.618, 409.313, 52823.414 24/05/04,09:02:35,13,08,1, 11.8,1,1, 7.446, 10467.613, 409.319, 52823.377 24/05/04,09:02:35,14,08,1, 11.8,1,1, 7.446, 10467.622, 409.308, 52823.425 24/05/04,09:02:35,15,08,1, 11.8,1,1, 7.446, 10467.618, 409.302, 52823.375 24/05/04,09:02:35,16,08,1, 11.8,1,1, 7.446, 10467.625, 409.315, 52823.408 24/05/04,09:02:35,17,08,1, 11.8,1,1, 7.446, 10467.611, 409.320, 52823.376 24/05/04,09:02:35,18,08,1, 11.8,1,1, 7.446, 10467.626, 409.331, 52823.443 24/05/04,09:02:35,19,08,1, 11.8,1,1, 7.446, 10467.605, 409.326, 52823.395 24/05/04,09:02:36,00,08,1, 12.0,1,1, 7.448, 10467.604, 409.326, 52823.395 24/05/04,09:02:36,01,08,1, 12.0,1,1, 7.448, 10467.587, 409.320, 52823.467 24/05/04,09:02:36,02,08,1, 12.0,1,1, 7.448, 10467.614, 409.310, 52823.374 24/05/04,09:02:36,03,08,1, 12.0,1,1, 7.448, 10467.615, 409.348, 52823.358 24/05/04,09:02:36,04,08,1, 12.0,1,1, 7.448, 10467.593, 409.348, 52823.403 24/05/04,09:02:36,05,08,1, 12.0,1,1, 7.448, 10467.587, 409.347, 52823.408 24/05/04,09:02:36,06,08,1, 12.0,1,1, 7.448, 10467.600, 409.349, 52823.455 24/05/04,09:02:36,07,08,1, 12.0,1,1, 7.448, 10467.605, 409.354, 52823.443 24/05/04,09:02:36,08,08,1, 12.0,1,1, 7.448, 10467.583, 409.376, 52823.408 24/05/04,09:02:36,09,08,1, 12.0,1,1, 7.448, 10467.593, 409.365, 52823.392 24/05/04,09:02:36,10,08,1, 12.0,1,1, 7.448, 10467.564, 409.358, 52823.395 24/05/04,09:02:36,11,08,1, 12.0,1,1, 7.448, 10467.574, 409.365, 52823.352 24/05/04,09:02:36,12,08,1, 12.0,1,1, 7.448, 10467.556, 409.367, 52823.371 24/05/04,09:02:36,13,08,1, 12.0,1,1, 7.448, 10467.556, 409.363, 52823.433 24/05/04,09:02:36,14,08,1, 12.0,1,1, 7.448, 10467.567, 409.366, 52823.421 24/05/04,09:02:36,15,08,1, 12.0,1,1, 7.448, 10467.578, 409.381, 52823.379 24/05/04,09:02:36,16,08,1, 12.0,1,1, 7.448, 10467.544, 409.382, 52823.430 24/05/04,09:02:36,17,08,1, 12.0,1,1, 7.448, 10467.557, 409.369, 52823.435 24/05/04,09:02:36,18,08,1, 12.0,1,1, 7.448, 10467.582, 409.388, 52823.419 24/05/04,09:02:36,19,08,1, 12.0,1,1, 7.448, 10467.558, 409.403, 52823.427 24/05/04,09:02:37,00,09,1, 11.9,1,1, 7.447, 10467.554, 409.403, 52823.427 24/05/04,09:02:37,01,09,1, 11.9,1,1, 7.447, 10467.565, 409.408, 52823.433 24/05/04,09:02:37,02,09,1, 11.9,1,1, 7.447, 10467.536, 409.416, 52823.416 24/05/04,09:02:37,03,09,1, 11.9,1,1, 7.447, 10467.532, 409.407, 52823.387 24/05/04,09:02:37,04,09,1, 11.9,1,1, 7.447, 10467.541, 409.434, 52823.440 24/05/04,09:02:37,05,09,1, 11.9,1,1, 7.447, 10467.533, 409.407, 52823.388 24/05/04,09:02:37,06,09,1, 11.9,1,1, 7.447, 10467.531, 409.446, 52823.482 24/05/04,09:02:37,07,09,1, 11.9,1,1, 7.447, 10467.532, 409.442, 52823.394 24/05/04,09:02:37,08,09,1, 11.9,1,1, 7.447, 10467.508, 409.428, 52823.418 24/05/04,09:02:37,09,09,1, 11.9,1,1, 7.447, 10467.524, 409.429, 52823.429 24/05/04,09:02:37,10,09,1, 11.9,1,1, 7.447, 10467.525, 409.425, 52823.377 24/05/04,09:02:37,11,09,1, 11.9,1,1, 7.447, 10467.500, 409.444, 52823.468 24/05/04,09:02:37,12,09,1, 11.9,1,1, 7.447, 10467.517, 409.460, 52823.482 24/05/04,09:02:37,13,09,1, 11.9,1,1, 7.447, 10467.523, 409.451, 52823.452 24/05/04,09:02:37,14,09,1, 11.9,1,1, 7.447, 10467.523, 409.487, 52823.482 24/05/04,09:02:37,15,09,1, 11.9,1,1, 7.447, 10467.511, 409.465, 52823.384 24/05/04,09:02:37,16,09,1, 11.9,1,1, 7.447, 10467.499, 409.484, 52823.461 24/05/04,09:02:37,17,09,1, 11.9,1,1, 7.447, 10467.491, 409.494, 52823.479 24/05/04,09:02:37,18,09,1, 11.9,1,1, 7.447, 10467.502, 409.478, 52823.424 24/05/04,09:02:37,19,09,1, 11.9,1,1, 7.447, 10467.483, 409.475, 52823.433 24/05/04,09:02:38,00,09,1, 11.9,1,1, 7.442, 10467.479, 409.475, 52823.433 24/05/04,09:02:38,01,09,1, 11.9,1,1, 7.442, 10467.525, 409.482, 52823.462 24/05/04,09:02:38,02,09,1, 11.9,1,1, 7.442, 10467.503, 409.498, 52823.442 24/05/04,09:02:38,03,09,1, 11.9,1,1, 7.442, 10467.517, 409.496, 52823.441 24/05/04,09:02:38,04,09,1, 11.9,1,1, 7.442, 10467.463, 409.480, 52823.479 24/05/04,09:02:38,05,09,1, 11.9,1,1, 7.442, 10467.479, 409.496, 52823.503 24/05/04,09:02:38,06,09,1, 11.9,1,1, 7.442, 10467.478, 409.475, 52823.449 24/05/04,09:02:38,07,09,1, 11.9,1,1, 7.442, 10467.477, 409.512, 52823.472 24/05/04,09:02:38,08,09,1, 11.9,1,1, 7.442, 10467.469, 409.507, 52823.537 24/05/04,09:02:38,09,09,1, 11.9,1,1, 7.442, 10467.476, 409.516, 52823.502 24/05/04,09:02:38,10,09,1, 11.9,1,1, 7.442, 10467.466, 409.519, 52823.512 24/05/04,09:02:38,11,09,1, 11.9,1,1, 7.442, 10467.467, 409.516, 52823.500 24/05/04,09:02:38,12,09,1, 11.9,1,1, 7.442, 10467.501, 409.541, 52823.652 24/05/04,09:02:38,13,09,1, 11.9,1,1, 7.442, 10467.440, 409.516, 52823.433 24/05/04,09:02:38,14,09,1, 11.9,1,1, 7.442, 10467.431, 409.530, 52823.471 24/05/04,09:02:38,15,09,1, 11.9,1,1, 7.442, 10467.444, 409.541, 52823.514 24/05/04,09:02:38,16,09,1, 11.9,1,1, 7.442, 10467.425, 409.552, 52823.505 24/05/04,09:02:38,17,09,1, 11.9,1,1, 7.442, 10467.458, 409.564, 52823.498 24/05/04,09:02:38,18,09,1, 11.9,1,1, 7.442, 10467.443, 409.565, 52823.553 24/05/04,09:02:38,19,09,1, 11.9,1,1, 7.442, 10467.419, 409.598, 52823.480 24/05/04,09:02:39,00,09,1, 11.9,1,1, 7.442, 10467.412, 409.598, 52823.480 24/05/04,09:02:39,01,09,1, 11.9,1,1, 7.442, 10467.420, 409.593, 52823.558 24/05/04,09:02:39,02,09,1, 11.9,1,1, 7.442, 10467.408, 409.576, 52823.455 24/05/04,09:02:39,03,09,1, 11.9,1,1, 7.442, 10467.411, 409.592, 52823.525 24/05/04,09:02:39,04,09,1, 11.9,1,1, 7.442, 10467.403, 409.574, 52823.485 24/05/04,09:02:39,05,09,1, 11.9,1,1, 7.442, 10467.378, 409.573, 52823.483 24/05/04,09:02:39,06,09,1, 11.9,1,1, 7.442, 10467.390, 409.594, 52823.536 24/05/04,09:02:39,07,09,1, 11.9,1,1, 7.442, 10467.400, 409.573, 52823.507 24/05/04,09:02:39,08,09,1, 11.9,1,1, 7.442, 10467.400, 409.598, 52823.511 24/05/04,09:02:39,09,09,1, 11.9,1,1, 7.442, 10467.418, 409.614, 52823.540 24/05/04,09:02:39,10,09,1, 11.9,1,1, 7.442, 10467.381, 409.605, 52823.507 24/05/04,09:02:39,11,09,1, 11.9,1,1, 7.442, 10467.379, 409.630, 52823.488 24/05/04,09:02:39,12,09,1, 11.9,1,1, 7.442, 10467.399, 409.627, 52823.583 24/05/04,09:02:39,13,09,1, 11.9,1,1, 7.442, 10467.353, 409.593, 52823.384 24/05/04,09:02:39,14,09,1, 11.9,1,1, 7.442, 10467.416, 409.625, 52823.460 24/05/04,09:02:39,15,09,1, 11.9,1,1, 7.442, 10467.366, 409.632, 52823.488 24/05/04,09:02:39,16,09,1, 11.9,1,1, 7.442, 10467.359, 409.630, 52823.445 24/05/04,09:02:39,17,09,1, 11.9,1,1, 7.442, 10467.348, 409.632, 52823.580 24/05/04,09:02:39,18,09,1, 11.9,1,1, 7.442, 10467.355, 409.641, 52823.501 24/05/04,09:02:39,19,09,1, 11.9,1,1, 7.442, 10467.352, 409.632, 52823.484 24/05/04,09:02:40,00,09,1, 11.9,1,1, 7.448, 10467.346, 409.632, 52823.484 24/05/04,09:02:40,01,09,1, 11.9,1,1, 7.448, 10467.340, 409.631, 52823.559 24/05/04,09:02:40,02,09,1, 11.9,1,1, 7.448, 10467.324, 409.648, 52823.551 24/05/04,09:02:40,03,09,1, 11.9,1,1, 7.448, 10467.330, 409.648, 52823.516 24/05/04,09:02:40,04,09,1, 11.9,1,1, 7.448, 10467.344, 409.638, 52823.491 24/05/04,09:02:40,05,09,1, 11.9,1,1, 7.448, 10467.341, 409.681, 52823.508 24/05/04,09:02:40,06,09,1, 11.9,1,1, 7.448, 10467.326, 409.663, 52823.566 24/05/04,09:02:40,07,09,1, 11.9,1,1, 7.448, 10467.343, 409.664, 52823.520 24/05/04,09:02:40,08,09,1, 11.9,1,1, 7.448, 10467.311, 409.687, 52823.549 24/05/04,09:02:40,09,09,1, 11.9,1,1, 7.448, 10467.317, 409.658, 52823.548 24/05/04,09:02:40,10,09,1, 11.9,1,1, 7.448, 10467.281, 409.656, 52823.543 24/05/04,09:02:40,11,09,1, 11.9,1,1, 7.448, 10467.318, 409.683, 52823.539 24/05/04,09:02:40,12,09,1, 11.9,1,1, 7.448, 10467.307, 409.662, 52823.559 24/05/04,09:02:40,13,09,1, 11.9,1,1, 7.448, 10467.305, 409.712, 52823.537 24/05/04,09:02:40,14,09,1, 11.9,1,1, 7.448, 10467.278, 409.696, 52823.562 24/05/04,09:02:40,15,09,1, 11.9,1,1, 7.448, 10467.323, 409.700, 52823.606 24/05/04,09:02:40,16,09,1, 11.9,1,1, 7.448, 10467.282, 409.696, 52823.564 24/05/04,09:02:40,17,09,1, 11.9,1,1, 7.448, 10467.267, 409.678, 52823.571 24/05/04,09:02:40,18,09,1, 11.9,1,1, 7.448, 10467.280, 409.662, 52823.598 24/05/04,09:02:40,19,09,1, 11.9,1,1, 7.448, 10467.237, 409.695, 52823.581 24/05/04,09:02:41,00,08,1, 11.8,1,1, 7.448, 10467.237, 409.695, 52823.581 24/05/04,09:02:41,01,08,1, 11.8,1,1, 7.448, 10467.244, 409.704, 52823.581 24/05/04,09:02:41,02,08,1, 11.8,1,1, 7.448, 10467.281, 409.702, 52823.574 24/05/04,09:02:41,03,08,1, 11.8,1,1, 7.448, 10467.276, 409.702, 52823.578 24/05/04,09:02:41,04,08,1, 11.8,1,1, 7.448, 10467.267, 409.692, 52823.547 24/05/04,09:02:41,05,08,1, 11.8,1,1, 7.448, 10467.252, 409.706, 52823.595 24/05/04,09:02:41,06,08,1, 11.8,1,1, 7.448, 10467.247, 409.730, 52823.566 24/05/04,09:02:41,07,08,1, 11.8,1,1, 7.448, 10467.239, 409.725, 52823.590 24/05/04,09:02:41,08,08,1, 11.8,1,1, 7.448, 10467.238, 409.732, 52823.589 24/05/04,09:02:41,09,08,1, 11.8,1,1, 7.448, 10467.212, 409.751, 52823.560 24/05/04,09:02:41,10,08,1, 11.8,1,1, 7.448, 10467.231, 409.738, 52823.561 24/05/04,09:02:41,11,08,1, 11.8,1,1, 7.448, 10467.219, 409.750, 52823.603 24/05/04,09:02:41,12,08,1, 11.8,1,1, 7.448, 10467.228, 409.740, 52823.572 24/05/04,09:02:41,13,08,1, 11.8,1,1, 7.448, 10467.232, 409.748, 52823.616 24/05/04,09:02:41,14,08,1, 11.8,1,1, 7.448, 10467.209, 409.745, 52823.532 24/05/04,09:02:41,15,08,1, 11.8,1,1, 7.448, 10467.201, 409.754, 52823.575 24/05/04,09:02:41,16,08,1, 11.8,1,1, 7.448, 10467.192, 409.734, 52823.596 24/05/04,09:02:41,17,08,1, 11.8,1,1, 7.448, 10467.184, 409.757, 52823.597 24/05/04,09:02:41,18,08,1, 11.8,1,1, 7.448, 10467.191, 409.749, 52823.551 24/05/04,09:02:41,19,08,1, 11.8,1,1, 7.448, 10467.173, 409.749, 52823.570 24/05/04,09:02:42,00,08,1, 11.8,1,1, 7.451, 10467.170, 409.749, 52823.570 24/05/04,09:02:42,01,08,1, 11.8,1,1, 7.451, 10467.173, 409.748, 52823.601 24/05/04,09:02:42,02,08,1, 11.8,1,1, 7.451, 10467.180, 409.779, 52823.613 24/05/04,09:02:42,03,08,1, 11.8,1,1, 7.451, 10467.155, 409.782, 52823.566 24/05/04,09:02:42,04,08,1, 11.8,1,1, 7.451, 10467.158, 409.779, 52823.624 24/05/04,09:02:42,05,08,1, 11.8,1,1, 7.451, 10467.155, 409.767, 52823.593 24/05/04,09:02:42,06,08,1, 11.8,1,1, 7.451, 10467.136, 409.761, 52823.591 24/05/04,09:02:42,07,08,1, 11.8,1,1, 7.451, 10467.157, 409.785, 52823.612 24/05/04,09:02:42,08,08,1, 11.8,1,1, 7.451, 10467.147, 409.772, 52823.550 24/05/04,09:02:42,09,08,1, 11.8,1,1, 7.451, 10467.136, 409.784, 52823.562 24/05/04,09:02:42,10,08,1, 11.8,1,1, 7.451, 10467.122, 409.771, 52823.633 24/05/04,09:02:42,11,08,1, 11.8,1,1, 7.451, 10467.123, 409.789, 52823.558 24/05/04,09:02:42,12,08,1, 11.8,1,1, 7.451, 10467.104, 409.790, 52823.609 24/05/04,09:02:42,13,08,1, 11.8,1,1, 7.451, 10467.098, 409.816, 52823.569 24/05/04,09:02:42,14,08,1, 11.8,1,1, 7.451, 10467.105, 409.792, 52823.629 24/05/04,09:02:42,15,08,1, 11.8,1,1, 7.451, 10467.094, 409.810, 52823.621 24/05/04,09:02:42,16,08,1, 11.8,1,1, 7.451, 10467.094, 409.830, 52823.584 24/05/04,09:02:42,17,08,1, 11.8,1,1, 7.451, 10467.102, 409.770, 52823.632 24/05/04,09:02:42,18,08,1, 11.8,1,1, 7.451, 10467.125, 409.826, 52823.638 24/05/04,09:02:42,19,08,1, 11.8,1,1, 7.451, 10467.098, 409.789, 52823.640 24/05/04,09:02:43,00,08,1, 11.9,1,1, 7.447, 10467.095, 409.789, 52823.640 24/05/04,09:02:43,01,08,1, 11.9,1,1, 7.447, 10467.096, 409.844, 52823.852 24/05/04,09:02:43,02,08,1, 11.9,1,1, 7.447, 10467.115, 409.833, 52823.573 24/05/04,09:02:43,03,08,1, 11.9,1,1, 7.447, 10467.085, 409.818, 52823.619 24/05/04,09:02:43,04,08,1, 11.9,1,1, 7.447, 10467.087, 409.805, 52823.545 24/05/04,09:02:43,05,08,1, 11.9,1,1, 7.447, 10467.062, 409.787, 52823.650 24/05/04,09:02:43,06,08,1, 11.9,1,1, 7.447, 10467.051, 409.857, 52823.702 24/05/04,09:02:43,07,08,1, 11.9,1,1, 7.447, 10467.073, 409.813, 52823.676 24/05/04,09:02:43,08,08,1, 11.9,1,1, 7.447, 10467.032, 409.815, 52823.628 24/05/04,09:02:43,09,08,1, 11.9,1,1, 7.447, 10467.057, 409.826, 52823.663 24/05/04,09:02:43,10,08,1, 11.9,1,1, 7.447, 10467.035, 409.830, 52823.628 24/05/04,09:02:43,11,08,1, 11.9,1,1, 7.447, 10467.037, 409.845, 52823.602 24/05/04,09:02:43,12,08,1, 11.9,1,1, 7.447, 10467.054, 409.835, 52823.656 24/05/04,09:02:43,13,08,1, 11.9,1,1, 7.447, 10467.023, 409.825, 52823.667 24/05/04,09:02:43,14,08,1, 11.9,1,1, 7.447, 10467.029, 409.820, 52823.613 24/05/04,09:02:43,15,08,1, 11.9,1,1, 7.447, 10467.029, 409.824, 52823.576 24/05/04,09:02:43,16,08,1, 11.9,1,1, 7.447, 10467.025, 409.846, 52823.682 24/05/04,09:02:43,17,08,1, 11.9,1,1, 7.447, 10467.030, 409.864, 52823.694 24/05/04,09:02:43,18,08,1, 11.9,1,1, 7.447, 10467.009, 409.851, 52823.586 24/05/04,09:02:43,19,08,1, 11.9,1,1, 7.447, 10467.000, 409.841, 52823.653 24/05/04,09:02:44,00,08,1, 11.9,1,1, 7.448, 10466.995, 409.841, 52823.653 24/05/04,09:02:44,01,08,1, 11.9,1,1, 7.448, 10466.997, 409.849, 52823.652 24/05/04,09:02:44,02,08,1, 11.9,1,1, 7.448, 10467.003, 409.882, 52823.666 24/05/04,09:02:44,03,08,1, 11.9,1,1, 7.448, 10466.992, 409.871, 52823.664 24/05/04,09:02:44,04,08,1, 11.9,1,1, 7.448, 10466.997, 409.844, 52823.637 24/05/04,09:02:44,05,08,1, 11.9,1,1, 7.448, 10466.987, 409.881, 52823.699 24/05/04,09:02:44,06,08,1, 11.9,1,1, 7.448, 10466.983, 409.844, 52823.622 24/05/04,09:02:44,07,08,1, 11.9,1,1, 7.448, 10466.965, 409.846, 52823.612 24/05/04,09:02:44,08,08,1, 11.9,1,1, 7.448, 10466.980, 409.881, 52823.636 24/05/04,09:02:44,09,08,1, 11.9,1,1, 7.448, 10466.977, 409.841, 52823.627 24/05/04,09:02:44,10,08,1, 11.9,1,1, 7.448, 10466.968, 409.873, 52823.600 24/05/04,09:02:44,11,08,1, 11.9,1,1, 7.448, 10466.969, 409.866, 52823.677 24/05/04,09:02:44,12,08,1, 11.9,1,1, 7.448, 10466.972, 409.868, 52823.617 24/05/04,09:02:44,13,08,1, 11.9,1,1, 7.448, 10466.965, 409.882, 52823.693 24/05/04,09:02:44,14,08,1, 11.9,1,1, 7.448, 10466.951, 409.867, 52823.627 24/05/04,09:02:44,15,08,1, 11.9,1,1, 7.448, 10466.942, 409.878, 52823.619 24/05/04,09:02:44,16,08,1, 11.9,1,1, 7.448, 10466.918, 409.874, 52823.536 24/05/04,09:02:44,17,08,1, 11.9,1,1, 7.448, 10466.971, 409.853, 52823.642 24/05/04,09:02:44,18,08,1, 11.9,1,1, 7.448, 10466.942, 409.873, 52823.615 24/05/04,09:02:44,19,08,1, 11.9,1,1, 7.448, 10466.942, 409.886, 52823.635 24/05/04,09:02:45,00,08,1, 11.9,1,1, 7.446, 10466.937, 409.886, 52823.635 24/05/04,09:02:45,01,08,1, 11.9,1,1, 7.446, 10466.941, 409.883, 52823.697 24/05/04,09:02:45,02,08,1, 11.9,1,1, 7.446, 10466.931, 409.877, 52823.601 24/05/04,09:02:45,03,08,1, 11.9,1,1, 7.446, 10466.924, 409.889, 52823.585 24/05/04,09:02:45,04,08,1, 11.9,1,1, 7.446, 10466.922, 409.885, 52823.665 24/05/04,09:02:45,05,08,1, 11.9,1,1, 7.446, 10466.911, 409.877, 52823.685 24/05/04,09:02:45,06,08,1, 11.9,1,1, 7.446, 10466.912, 409.898, 52823.640 24/05/04,09:02:45,07,08,1, 11.9,1,1, 7.446, 10466.889, 409.903, 52823.652 24/05/04,09:02:45,08,08,1, 11.9,1,1, 7.446, 10466.903, 409.908, 52823.620 24/05/04,09:02:45,09,08,1, 11.9,1,1, 7.446, 10466.901, 409.902, 52823.679 24/05/04,09:02:45,10,08,1, 11.9,1,1, 7.446, 10466.882, 409.882, 52823.661 24/05/04,09:02:45,11,08,1, 11.9,1,1, 7.446, 10466.895, 409.901, 52823.676 24/05/04,09:02:45,12,08,1, 11.9,1,1, 7.446, 10466.904, 409.907, 52823.664 24/05/04,09:02:45,13,08,1, 11.9,1,1, 7.446, 10466.902, 409.914, 52823.675 24/05/04,09:02:45,14,08,1, 11.9,1,1, 7.446, 10466.864, 409.905, 52823.593 24/05/04,09:02:45,15,08,1, 11.9,1,1, 7.446, 10466.894, 409.905, 52823.599 24/05/04,09:02:45,16,08,1, 11.9,1,1, 7.446, 10466.883, 409.917, 52823.679 24/05/04,09:02:45,17,08,1, 11.9,1,1, 7.446, 10466.879, 409.929, 52823.691 24/05/04,09:02:45,18,08,1, 11.9,1,1, 7.446, 10466.874, 409.891, 52823.576 24/05/04,09:02:45,19,08,1, 11.9,1,1, 7.446, 10466.871, 409.896, 52823.631 24/05/04,09:02:46,00,08,1, 12.0,1,1, 7.444, 10466.870, 409.896, 52823.631 24/05/04,09:02:46,01,08,1, 12.0,1,1, 7.444, 10466.878, 409.895, 52823.656 24/05/04,09:02:46,02,08,1, 12.0,1,1, 7.444, 10466.842, 409.920, 52823.711 24/05/04,09:02:46,03,08,1, 12.0,1,1, 7.444, 10466.839, 409.930, 52823.720 24/05/04,09:02:46,04,08,1, 12.0,1,1, 7.444, 10466.853, 409.887, 52823.700 24/05/04,09:02:46,05,08,1, 12.0,1,1, 7.444, 10466.860, 409.886, 52823.635 24/05/04,09:02:46,06,08,1, 12.0,1,1, 7.444, 10466.857, 409.895, 52823.602 24/05/04,09:02:46,07,08,1, 12.0,1,1, 7.444, 10466.848, 409.884, 52823.644 24/05/04,09:02:46,08,08,1, 12.0,1,1, 7.444, 10466.838, 409.908, 52823.669 24/05/04,09:02:46,09,08,1, 12.0,1,1, 7.444, 10466.854, 409.890, 52823.666 24/05/04,09:02:46,10,08,1, 12.0,1,1, 7.444, 10466.831, 409.902, 52823.694 24/05/04,09:02:46,11,08,1, 12.0,1,1, 7.444, 10466.833, 409.911, 52823.716 24/05/04,09:02:46,12,08,1, 12.0,1,1, 7.444, 10466.827, 409.857, 52823.597 24/05/04,09:02:46,13,08,1, 12.0,1,1, 7.444, 10466.839, 409.909, 52823.622 24/05/04,09:02:46,14,08,1, 12.0,1,1, 7.444, 10466.808, 409.889, 52823.689 24/05/04,09:02:46,15,08,1, 12.0,1,1, 7.444, 10466.812, 409.900, 52823.591 24/05/04,09:02:46,16,08,1, 12.0,1,1, 7.444, 10466.800, 409.909, 52823.666 24/05/04,09:02:46,17,08,1, 12.0,1,1, 7.444, 10466.811, 409.917, 52823.666 24/05/04,09:02:46,18,08,1, 12.0,1,1, 7.444, 10466.813, 409.901, 52823.677 24/05/04,09:02:46,19,08,1, 12.0,1,1, 7.444, 10466.816, 409.903, 52823.673 24/05/04,09:02:47,00,09,1, 11.9,1,1, 7.445, 10466.812, 409.903, 52823.673 24/05/04,09:02:47,01,09,1, 11.9,1,1, 7.445, 10466.785, 409.916, 52823.647 24/05/04,09:02:47,02,09,1, 11.9,1,1, 7.445, 10466.815, 409.903, 52823.656 24/05/04,09:02:47,03,09,1, 11.9,1,1, 7.445, 10466.777, 409.895, 52823.671 24/05/04,09:02:47,04,09,1, 11.9,1,1, 7.445, 10466.794, 409.912, 52823.635 24/05/04,09:02:47,05,09,1, 11.9,1,1, 7.445, 10466.780, 409.863, 52823.655 24/05/04,09:02:47,06,09,1, 11.9,1,1, 7.445, 10466.770, 409.911, 52823.671 24/05/04,09:02:47,07,09,1, 11.9,1,1, 7.445, 10466.779, 409.916, 52823.634 24/05/04,09:02:47,08,09,1, 11.9,1,1, 7.445, 10466.781, 409.898, 52823.668 24/05/04,09:02:47,09,09,1, 11.9,1,1, 7.445, 10466.777, 409.897, 52823.665 24/05/04,09:02:47,10,09,1, 11.9,1,1, 7.445, 10466.784, 409.903, 52823.653 24/05/04,09:02:47,11,09,1, 11.9,1,1, 7.445, 10466.768, 409.890, 52823.640 24/05/04,09:02:47,12,09,1, 11.9,1,1, 7.445, 10466.766, 409.919, 52823.658 24/05/04,09:02:47,13,09,1, 11.9,1,1, 7.445, 10466.750, 409.891, 52823.648 24/05/04,09:02:47,14,09,1, 11.9,1,1, 7.445, 10466.768, 409.916, 52823.646 24/05/04,09:02:47,15,09,1, 11.9,1,1, 7.445, 10466.786, 409.890, 52823.655 24/05/04,09:02:47,16,09,1, 11.9,1,1, 7.445, 10466.750, 409.892, 52823.638 24/05/04,09:02:47,17,09,1, 11.9,1,1, 7.445, 10466.750, 409.927, 52823.649 24/05/04,09:02:47,18,09,1, 11.9,1,1, 7.445, 10466.764, 409.903, 52823.681 24/05/04,09:02:47,19,09,1, 11.9,1,1, 7.445, 10466.762, 409.897, 52823.626 24/05/04,09:02:48,00,09,1, 11.9,1,1, 7.448, 10466.762, 409.897, 52823.626 24/05/04,09:02:48,01,09,1, 11.9,1,1, 7.448, 10466.749, 409.923, 52823.614 24/05/04,09:02:48,02,09,1, 11.9,1,1, 7.448, 10466.727, 409.917, 52823.617 24/05/04,09:02:48,03,09,1, 11.9,1,1, 7.448, 10466.745, 409.914, 52823.637 24/05/04,09:02:48,04,09,1, 11.9,1,1, 7.448, 10466.738, 409.922, 52823.612 24/05/04,09:02:48,05,09,1, 11.9,1,1, 7.448, 10466.744, 409.920, 52823.664 24/05/04,09:02:48,06,09,1, 11.9,1,1, 7.448, 10466.731, 409.914, 52823.638 24/05/04,09:02:48,07,09,1, 11.9,1,1, 7.448, 10466.721, 409.913, 52823.634 24/05/04,09:02:48,08,09,1, 11.9,1,1, 7.448, 10466.732, 409.922, 52823.639 24/05/04,09:02:48,09,09,1, 11.9,1,1, 7.448, 10466.722, 409.893, 52823.642 24/05/04,09:02:48,10,09,1, 11.9,1,1, 7.448, 10466.742, 409.911, 52823.691 24/05/04,09:02:48,11,09,1, 11.9,1,1, 7.448, 10466.709, 409.915, 52823.634 24/05/04,09:02:48,12,09,1, 11.9,1,1, 7.448, 10466.723, 409.908, 52823.657 24/05/04,09:02:48,13,09,1, 11.9,1,1, 7.448, 10466.709, 409.923, 52823.679 24/05/04,09:02:48,14,09,1, 11.9,1,1, 7.448, 10466.708, 409.903, 52823.645 24/05/04,09:02:48,15,09,1, 11.9,1,1, 7.448, 10466.701, 409.889, 52823.644 24/05/04,09:02:48,16,09,1, 11.9,1,1, 7.448, 10466.699, 409.902, 52823.617 24/05/04,09:02:48,17,09,1, 11.9,1,1, 7.448, 10466.689, 409.892, 52823.662 24/05/04,09:02:48,18,09,1, 11.9,1,1, 7.448, 10466.718, 409.892, 52823.638 24/05/04,09:02:48,19,09,1, 11.9,1,1, 7.448, 10466.714, 409.899, 52823.650 24/05/04,09:02:49,00,09,1, 11.9,1,1, 7.447, 10466.712, 409.899, 52823.650 24/05/04,09:02:49,01,09,1, 11.9,1,1, 7.447, 10466.690, 409.906, 52823.658 24/05/04,09:02:49,02,09,1, 11.9,1,1, 7.447, 10466.692, 409.872, 52823.666 24/05/04,09:02:49,03,09,1, 11.9,1,1, 7.447, 10466.693, 409.908, 52823.633 24/05/04,09:02:49,04,09,1, 11.9,1,1, 7.447, 10466.682, 409.893, 52823.690 24/05/04,09:02:49,05,09,1, 11.9,1,1, 7.447, 10466.664, 409.882, 52823.695 24/05/04,09:02:49,06,09,1, 11.9,1,1, 7.447, 10466.679, 409.895, 52823.655 24/05/04,09:02:49,07,09,1, 11.9,1,1, 7.447, 10466.686, 409.884, 52823.639 24/05/04,09:02:49,08,09,1, 11.9,1,1, 7.447, 10466.661, 409.878, 52823.676 24/05/04,09:02:49,09,09,1, 11.9,1,1, 7.447, 10466.661, 409.899, 52823.703 24/05/04,09:02:49,10,09,1, 11.9,1,1, 7.447, 10466.641, 409.903, 52823.704 24/05/04,09:02:49,11,09,1, 11.9,1,1, 7.447, 10466.666, 409.876, 52823.636 24/05/04,09:02:49,12,09,1, 11.9,1,1, 7.447, 10466.669, 409.871, 52823.683 24/05/04,09:02:49,13,09,1, 11.9,1,1, 7.447, 10466.679, 409.862, 52823.634 24/05/04,09:02:49,14,09,1, 11.9,1,1, 7.447, 10466.639, 409.868, 52823.602 24/05/04,09:02:49,15,09,1, 11.9,1,1, 7.447, 10466.660, 409.872, 52823.782 24/05/04,09:02:49,16,09,1, 11.9,1,1, 7.447, 10466.695, 409.864, 52823.623 24/05/04,09:02:49,17,09,1, 11.9,1,1, 7.447, 10466.684, 409.848, 52823.618 24/05/04,09:02:49,18,09,1, 11.9,1,1, 7.447, 10466.659, 409.854, 52823.630 24/05/04,09:02:49,19,09,1, 11.9,1,1, 7.447, 10466.661, 409.832, 52823.585 24/05/04,09:02:50,00,09,1, 11.9,1,1, 7.448, 10466.653, 409.832, 52823.585 24/05/04,09:02:50,01,09,1, 11.9,1,1, 7.448, 10466.663, 409.855, 52823.591 24/05/04,09:02:50,02,09,1, 11.9,1,1, 7.448, 10466.666, 409.821, 52823.635 24/05/04,09:02:50,03,09,1, 11.9,1,1, 7.448, 10466.658, 409.838, 52823.650 24/05/04,09:02:50,04,09,1, 11.9,1,1, 7.448, 10466.616, 409.839, 52823.656 24/05/04,09:02:50,05,09,1, 11.9,1,1, 7.448, 10466.631, 409.848, 52823.596 24/05/04,09:02:50,06,09,1, 11.9,1,1, 7.448, 10466.633, 409.830, 52823.656 24/05/04,09:02:50,07,09,1, 11.9,1,1, 7.448, 10466.611, 409.802, 52823.646 24/05/04,09:02:50,08,09,1, 11.9,1,1, 7.448, 10466.625, 409.843, 52823.657 24/05/04,09:02:50,09,09,1, 11.9,1,1, 7.448, 10466.613, 409.844, 52823.640 24/05/04,09:02:50,10,09,1, 11.9,1,1, 7.448, 10466.636, 409.838, 52823.577 24/05/04,09:02:50,11,09,1, 11.9,1,1, 7.448, 10466.623, 409.828, 52823.621 24/05/04,09:02:50,12,09,1, 11.9,1,1, 7.448, 10466.624, 409.824, 52823.661 24/05/04,09:02:50,13,09,1, 11.9,1,1, 7.448, 10466.627, 409.815, 52823.565 24/05/04,09:02:50,14,09,1, 11.9,1,1, 7.448, 10466.626, 409.820, 52823.611 24/05/04,09:02:50,15,09,1, 11.9,1,1, 7.448, 10466.600, 409.839, 52823.656 24/05/04,09:02:50,16,09,1, 11.9,1,1, 7.448, 10466.604, 409.825, 52823.630 24/05/04,09:02:50,17,09,1, 11.9,1,1, 7.448, 10466.617, 409.817, 52823.613 24/05/04,09:02:50,18,09,1, 11.9,1,1, 7.448, 10466.602, 409.810, 52823.697 24/05/04,09:02:50,19,09,1, 11.9,1,1, 7.448, 10466.615, 409.820, 52823.595 24/05/04,09:02:51,00,09,1, 11.9,1,1, 7.447, 10466.611, 409.820, 52823.595 24/05/04,09:02:51,01,09,1, 11.9,1,1, 7.447, 10466.604, 409.808, 52823.663 24/05/04,09:02:51,02,09,1, 11.9,1,1, 7.447, 10466.570, 409.818, 52823.631 24/05/04,09:02:51,03,09,1, 11.9,1,1, 7.447, 10466.562, 409.804, 52823.568 24/05/04,09:02:51,04,09,1, 11.9,1,1, 7.447, 10466.596, 409.803, 52823.664 24/05/04,09:02:51,05,09,1, 11.9,1,1, 7.447, 10466.591, 409.793, 52823.635 24/05/04,09:02:51,06,09,1, 11.9,1,1, 7.447, 10466.575, 409.785, 52823.581 24/05/04,09:02:51,07,09,1, 11.9,1,1, 7.447, 10466.568, 409.788, 52823.577 24/05/04,09:02:51,08,09,1, 11.9,1,1, 7.447, 10466.565, 409.811, 52823.579 24/05/04,09:02:51,09,09,1, 11.9,1,1, 7.447, 10466.549, 409.777, 52823.595 24/05/04,09:02:51,10,09,1, 11.9,1,1, 7.447, 10466.547, 409.787, 52823.557 24/05/04,09:02:51,11,09,1, 11.9,1,1, 7.447, 10466.543, 409.779, 52823.649 24/05/04,09:02:51,12,09,1, 11.9,1,1, 7.447, 10466.572, 409.771, 52823.574 24/05/04,09:02:51,13,09,1, 11.9,1,1, 7.447, 10466.550, 409.782, 52823.634 24/05/04,09:02:51,14,09,1, 11.9,1,1, 7.447, 10466.538, 409.762, 52823.525 24/05/04,09:02:51,15,09,1, 11.9,1,1, 7.447, 10466.551, 409.782, 52823.596 24/05/04,09:02:51,16,09,1, 11.9,1,1, 7.447, 10466.558, 409.751, 52823.456 24/05/04,09:02:51,17,09,1, 11.9,1,1, 7.447, 10466.542, 409.748, 52823.495 24/05/04,09:02:51,18,09,1, 11.9,1,1, 7.447, 10466.517, 409.805, 52823.680 24/05/04,09:02:51,19,09,1, 11.9,1,1, 7.447, 10466.538, 409.753, 52823.635 24/05/04,09:02:52,00,09,1, 11.9,1,1, 7.447, 10466.536, 409.753, 52823.635 24/05/04,09:02:52,01,09,1, 11.9,1,1, 7.447, 10466.546, 409.767, 52823.537 24/05/04,09:02:52,02,09,1, 11.9,1,1, 7.447, 10466.526, 409.763, 52823.585 24/05/04,09:02:52,03,09,1, 11.9,1,1, 7.447, 10466.528, 409.763, 52823.592 24/05/04,09:02:52,04,09,1, 11.9,1,1, 7.447, 10466.505, 409.750, 52823.566 24/05/04,09:02:52,05,09,1, 11.9,1,1, 7.447, 10466.518, 409.756, 52823.537 24/05/04,09:02:52,06,09,1, 11.9,1,1, 7.447, 10466.516, 409.748, 52823.586 24/05/04,09:02:52,07,09,1, 11.9,1,1, 7.447, 10466.515, 409.762, 52823.595 24/05/04,09:02:52,08,09,1, 11.9,1,1, 7.447, 10466.511, 409.743, 52823.554 24/05/04,09:02:52,09,09,1, 11.9,1,1, 7.447, 10466.516, 409.743, 52823.594 24/05/04,09:02:52,10,09,1, 11.9,1,1, 7.447, 10466.517, 409.745, 52823.591 24/05/04,09:02:52,11,09,1, 11.9,1,1, 7.447, 10466.516, 409.763, 52823.568 24/05/04,09:02:52,12,09,1, 11.9,1,1, 7.447, 10466.517, 409.710, 52823.579 24/05/04,09:02:52,13,09,1, 11.9,1,1, 7.447, 10466.499, 409.715, 52823.540 24/05/04,09:02:52,14,09,1, 11.9,1,1, 7.447, 10466.516, 409.741, 52823.565 24/05/04,09:02:52,15,09,1, 11.9,1,1, 7.447, 10466.525, 409.694, 52823.514 24/05/04,09:02:52,16,09,1, 11.9,1,1, 7.447, 10466.516, 409.715, 52823.493 24/05/04,09:02:52,17,09,1, 11.9,1,1, 7.447, 10466.504, 409.704, 52823.594 24/05/04,09:02:52,18,09,1, 11.9,1,1, 7.447, 10466.497, 409.702, 52823.599 24/05/04,09:02:52,19,09,1, 11.9,1,1, 7.447, 10466.501, 409.693, 52823.548 24/05/04,09:02:53,00,10,1, 11.9,1,1, 7.444, 10466.495, 409.693, 52823.548 24/05/04,09:02:53,01,10,1, 11.9,1,1, 7.444, 10466.473, 409.711, 52823.594 24/05/04,09:02:53,02,10,1, 11.9,1,1, 7.444, 10466.516, 409.715, 52823.564 24/05/04,09:02:53,03,10,1, 11.9,1,1, 7.444, 10466.496, 409.692, 52823.556 24/05/04,09:02:53,04,10,1, 11.9,1,1, 7.444, 10466.477, 409.701, 52823.534 24/05/04,09:02:53,05,10,1, 11.9,1,1, 7.444, 10466.490, 409.674, 52823.569 24/05/04,09:02:53,06,10,1, 11.9,1,1, 7.444, 10466.489, 409.699, 52823.570 24/05/04,09:02:53,07,10,1, 11.9,1,1, 7.444, 10466.479, 409.685, 52823.574 24/05/04,09:02:53,08,10,1, 11.9,1,1, 7.444, 10466.469, 409.676, 52823.606 24/05/04,09:02:53,09,10,1, 11.9,1,1, 7.444, 10466.473, 409.671, 52823.609 24/05/04,09:02:53,10,10,1, 11.9,1,1, 7.444, 10466.458, 409.673, 52823.599 24/05/04,09:02:53,11,10,1, 11.9,1,1, 7.444, 10466.493, 409.648, 52823.640 24/05/04,09:02:53,12,10,1, 11.9,1,1, 7.444, 10466.476, 409.666, 52823.636 24/05/04,09:02:53,13,10,1, 11.9,1,1, 7.444, 10466.458, 409.673, 52823.613 24/05/04,09:02:53,14,10,1, 11.9,1,1, 7.444, 10466.452, 409.666, 52823.613 24/05/04,09:02:53,15,10,1, 11.9,1,1, 7.444, 10466.483, 409.664, 52823.626 24/05/04,09:02:53,16,10,1, 11.9,1,1, 7.444, 10466.463, 409.663, 52823.620 24/05/04,09:02:53,17,10,1, 11.9,1,1, 7.444, 10466.461, 409.639, 52823.583 24/05/04,09:02:53,18,10,1, 11.9,1,1, 7.444, 10466.465, 409.657, 52823.633 24/05/04,09:02:53,19,10,1, 11.9,1,1, 7.444, 10466.451, 409.643, 52823.601 24/05/04,09:02:54,00,10,1, 11.9,1,1, 7.452, 10466.444, 409.643, 52823.601 24/05/04,09:02:54,01,10,1, 11.9,1,1, 7.452, 10466.435, 409.642, 52823.599 24/05/04,09:02:54,02,10,1, 11.9,1,1, 7.452, 10466.449, 409.635, 52823.620 24/05/04,09:02:54,03,10,1, 11.9,1,1, 7.452, 10466.443, 409.633, 52823.586 24/05/04,09:02:54,04,10,1, 11.9,1,1, 7.452, 10466.444, 409.638, 52823.659 24/05/04,09:02:54,05,10,1, 11.9,1,1, 7.452, 10466.459, 409.620, 52823.634 24/05/04,09:02:54,06,10,1, 11.9,1,1, 7.452, 10466.436, 409.635, 52823.608 24/05/04,09:02:54,07,10,1, 11.9,1,1, 7.452, 10466.418, 409.613, 52823.584 24/05/04,09:02:54,08,10,1, 11.9,1,1, 7.452, 10466.436, 409.627, 52823.609 24/05/04,09:02:54,09,10,1, 11.9,1,1, 7.452, 10466.442, 409.639, 52823.617 24/05/04,09:02:54,10,10,1, 11.9,1,1, 7.452, 10466.441, 409.600, 52823.578 24/05/04,09:02:54,11,10,1, 11.9,1,1, 7.452, 10466.413, 409.617, 52823.632 24/05/04,09:02:54,12,10,1, 11.9,1,1, 7.452, 10466.417, 409.604, 52823.597 24/05/04,09:02:54,13,10,1, 11.9,1,1, 7.452, 10466.428, 409.613, 52823.602 24/05/04,09:02:54,14,10,1, 11.9,1,1, 7.452, 10466.421, 409.578, 52823.553 24/05/04,09:02:54,15,10,1, 11.9,1,1, 7.452, 10466.418, 409.589, 52823.573 24/05/04,09:02:54,16,10,1, 11.9,1,1, 7.452, 10466.415, 409.599, 52823.606 24/05/04,09:02:54,17,10,1, 11.9,1,1, 7.452, 10466.410, 409.595, 52823.681 24/05/04,09:02:54,18,10,1, 11.9,1,1, 7.452, 10466.394, 409.577, 52823.577 24/05/04,09:02:54,19,10,1, 11.9,1,1, 7.452, 10466.394, 409.595, 52823.649 24/05/04,09:02:55,00,10,1, 11.9,1,1, 7.449, 10466.386, 409.595, 52823.649 24/05/04,09:02:55,01,10,1, 11.9,1,1, 7.449, 10466.418, 409.567, 52823.649 24/05/04,09:02:55,02,10,1, 11.9,1,1, 7.449, 10466.386, 409.582, 52823.563 24/05/04,09:02:55,03,10,1, 11.9,1,1, 7.449, 10466.409, 409.572, 52823.475 24/05/04,09:02:55,04,10,1, 11.9,1,1, 7.449, 10466.374, 409.587, 52823.631 24/05/04,09:02:55,05,10,1, 11.9,1,1, 7.449, 10466.385, 409.582, 52823.614 24/05/04,09:02:55,06,10,1, 11.9,1,1, 7.449, 10466.406, 409.561, 52823.638 24/05/04,09:02:55,07,10,1, 11.9,1,1, 7.449, 10466.378, 409.562, 52823.559 24/05/04,09:02:55,08,10,1, 11.9,1,1, 7.449, 10466.378, 409.562, 52823.594 24/05/04,09:02:55,09,10,1, 11.9,1,1, 7.449, 10466.383, 409.532, 52823.561 24/05/04,09:02:55,10,10,1, 11.9,1,1, 7.449, 10466.385, 409.553, 52823.590 24/05/04,09:02:55,11,10,1, 11.9,1,1, 7.449, 10466.357, 409.550, 52823.523 24/05/04,09:02:55,12,10,1, 11.9,1,1, 7.449, 10466.341, 409.565, 52823.545 24/05/04,09:02:55,13,10,1, 11.9,1,1, 7.449, 10466.372, 409.572, 52823.601 24/05/04,09:02:55,14,10,1, 11.9,1,1, 7.449, 10466.361, 409.545, 52823.581 24/05/04,09:02:55,15,10,1, 11.9,1,1, 7.449, 10466.360, 409.533, 52823.594 24/05/04,09:02:55,16,10,1, 11.9,1,1, 7.449, 10466.369, 409.542, 52823.541 24/05/04,09:02:55,17,10,1, 11.9,1,1, 7.449, 10466.322, 409.530, 52823.561 24/05/04,09:02:55,18,10,1, 11.9,1,1, 7.449, 10466.359, 409.536, 52823.563 24/05/04,09:02:55,19,10,1, 11.9,1,1, 7.449, 10466.328, 409.523, 52823.576 24/05/04,09:02:56,00,09,1, 11.9,1,1, 7.449, 10466.328, 409.523, 52823.576 24/05/04,09:02:56,01,09,1, 11.9,1,1, 7.449, 10466.348, 409.526, 52823.578 24/05/04,09:02:56,02,09,1, 11.9,1,1, 7.449, 10466.351, 409.509, 52823.559 24/05/04,09:02:56,03,09,1, 11.9,1,1, 7.449, 10466.325, 409.532, 52823.559 24/05/04,09:02:56,04,09,1, 11.9,1,1, 7.449, 10466.329, 409.530, 52823.556 24/05/04,09:02:56,05,09,1, 11.9,1,1, 7.449, 10466.326, 409.506, 52823.564 24/05/04,09:02:56,06,09,1, 11.9,1,1, 7.449, 10466.331, 409.529, 52823.637 24/05/04,09:02:56,07,09,1, 11.9,1,1, 7.449, 10466.341, 409.499, 52823.602 24/05/04,09:02:56,08,09,1, 11.9,1,1, 7.449, 10466.318, 409.498, 52823.539 24/05/04,09:02:56,09,09,1, 11.9,1,1, 7.449, 10466.328, 409.494, 52823.574 24/05/04,09:02:56,10,09,1, 11.9,1,1, 7.449, 10466.324, 409.500, 52823.572 24/05/04,09:02:56,11,09,1, 11.9,1,1, 7.449, 10466.304, 409.508, 52823.563 24/05/04,09:02:56,12,09,1, 11.9,1,1, 7.449, 10466.338, 409.507, 52823.591 24/05/04,09:02:56,13,09,1, 11.9,1,1, 7.449, 10466.329, 409.497, 52823.601 24/05/04,09:02:56,14,09,1, 11.9,1,1, 7.449, 10466.334, 409.504, 52823.596 24/05/04,09:02:56,15,09,1, 11.9,1,1, 7.449, 10466.323, 409.492, 52823.555 24/05/04,09:02:56,16,09,1, 11.9,1,1, 7.449, 10466.314, 409.495, 52823.537 24/05/04,09:02:56,17,09,1, 11.9,1,1, 7.449, 10466.316, 409.501, 52823.617 24/05/04,09:02:56,18,09,1, 11.9,1,1, 7.449, 10466.300, 409.468, 52823.544 24/05/04,09:02:56,19,09,1, 11.9,1,1, 7.449, 10466.325, 409.480, 52823.605 24/05/04,09:02:57,00,09,1, 11.9,1,1, 7.451, 10466.319, 409.480, 52823.605 24/05/04,09:02:57,01,09,1, 11.9,1,1, 7.451, 10466.315, 409.460, 52823.557 24/05/04,09:02:57,02,09,1, 11.9,1,1, 7.451, 10466.296, 409.497, 52823.715 24/05/04,09:02:57,03,09,1, 11.9,1,1, 7.451, 10466.319, 409.484, 52823.657 24/05/04,09:02:57,04,09,1, 11.9,1,1, 7.451, 10466.313, 409.501, 52823.669 24/05/04,09:02:57,05,09,1, 11.9,1,1, 7.451, 10466.306, 409.490, 52823.660 24/05/04,09:02:57,06,09,1, 11.9,1,1, 7.451, 10466.298, 409.495, 52823.688 24/05/04,09:02:57,07,09,1, 11.9,1,1, 7.451, 10466.309, 409.483, 52823.718 24/05/04,09:02:57,08,09,1, 11.9,1,1, 7.451, 10466.303, 409.494, 52823.715 24/05/04,09:02:57,09,09,1, 11.9,1,1, 7.451, 10466.293, 409.477, 52823.699 24/05/04,09:02:57,10,09,1, 11.9,1,1, 7.451, 10466.289, 409.481, 52823.706 24/05/04,09:02:57,11,09,1, 11.9,1,1, 7.451, 10466.296, 409.458, 52823.693 24/05/04,09:02:57,12,09,1, 11.9,1,1, 7.451, 10466.326, 409.511, 52823.679 24/05/04,09:02:57,13,09,1, 11.9,1,1, 7.451, 10466.298, 409.463, 52823.716 24/05/04,09:02:57,14,09,1, 11.9,1,1, 7.451, 10466.288, 409.486, 52823.721 24/05/04,09:02:57,15,09,1, 11.9,1,1, 7.451, 10466.283, 409.456, 52823.667 24/05/04,09:02:57,16,09,1, 11.9,1,1, 7.451, 10466.304, 409.473, 52823.688 24/05/04,09:02:57,17,09,1, 11.9,1,1, 7.451, 10466.294, 409.463, 52823.716 24/05/04,09:02:57,18,09,1, 11.9,1,1, 7.451, 10466.281, 409.451, 52823.712 24/05/04,09:02:57,19,09,1, 11.9,1,1, 7.451, 10466.287, 409.464, 52823.726 24/05/04,09:02:58,00,09,1, 11.9,1,1, 7.450, 10466.286, 409.464, 52823.726 24/05/04,09:02:58,01,09,1, 11.9,1,1, 7.450, 10466.245, 409.445, 52823.713 24/05/04,09:02:58,02,09,1, 11.9,1,1, 7.450, 10466.259, 409.456, 52823.743 24/05/04,09:02:58,03,09,1, 11.9,1,1, 7.450, 10466.289, 409.445, 52823.689 24/05/04,09:02:58,04,09,1, 11.9,1,1, 7.450, 10466.279, 409.442, 52823.770 24/05/04,09:02:58,05,09,1, 11.9,1,1, 7.450, 10466.261, 409.428, 52823.666 24/05/04,09:02:58,06,09,1, 11.9,1,1, 7.450, 10466.265, 409.448, 52823.705 24/05/04,09:02:58,07,09,1, 11.9,1,1, 7.450, 10466.259, 409.454, 52823.737 24/05/04,09:02:58,08,09,1, 11.9,1,1, 7.450, 10466.271, 409.446, 52823.700 24/05/04,09:02:58,09,09,1, 11.9,1,1, 7.450, 10466.268, 409.421, 52823.694 24/05/04,09:02:58,10,09,1, 11.9,1,1, 7.450, 10466.269, 409.420, 52823.760 24/05/04,09:02:58,11,09,1, 11.9,1,1, 7.450, 10466.259, 409.412, 52823.744 24/05/04,09:02:58,12,09,1, 11.9,1,1, 7.450, 10466.262, 409.400, 52823.720 24/05/04,09:02:58,13,09,1, 11.9,1,1, 7.450, 10466.242, 409.422, 52823.709 24/05/04,09:02:58,14,09,1, 11.9,1,1, 7.450, 10466.262, 409.427, 52823.755 24/05/04,09:02:58,15,09,1, 11.9,1,1, 7.450, 10466.259, 409.419, 52823.705 24/05/04,09:02:58,16,09,1, 11.9,1,1, 7.450, 10466.260, 409.454, 52823.756 24/05/04,09:02:58,17,09,1, 11.9,1,1, 7.450, 10466.230, 409.435, 52823.722 24/05/04,09:02:58,18,09,1, 11.9,1,1, 7.450, 10466.241, 409.435, 52823.748 24/05/04,09:02:58,19,09,1, 11.9,1,1, 7.450, 10466.226, 409.420, 52823.741 24/05/04,09:02:59,00,09,1, 12.0,1,1, 7.448, 10466.219, 409.420, 52823.741 24/05/04,09:02:59,01,09,1, 12.0,1,1, 7.448, 10466.248, 409.399, 52823.695 24/05/04,09:02:59,02,09,1, 12.0,1,1, 7.448, 10466.234, 409.417, 52823.738 24/05/04,09:02:59,03,09,1, 12.0,1,1, 7.448, 10466.221, 409.434, 52823.728 24/05/04,09:02:59,04,09,1, 12.0,1,1, 7.448, 10466.226, 409.419, 52823.745 24/05/04,09:02:59,05,09,1, 12.0,1,1, 7.448, 10466.247, 409.417, 52823.714 24/05/04,09:02:59,06,09,1, 12.0,1,1, 7.448, 10466.216, 409.395, 52823.721 24/05/04,09:02:59,07,09,1, 12.0,1,1, 7.448, 10466.223, 409.371, 52823.711 24/05/04,09:02:59,08,09,1, 12.0,1,1, 7.448, 10466.221, 409.393, 52823.706 24/05/04,09:02:59,09,09,1, 12.0,1,1, 7.448, 10466.239, 409.387, 52823.705 24/05/04,09:02:59,10,09,1, 12.0,1,1, 7.448, 10466.236, 409.380, 52823.763 24/05/04,09:02:59,11,09,1, 12.0,1,1, 7.448, 10466.222, 409.395, 52823.772 24/05/04,09:02:59,12,09,1, 12.0,1,1, 7.448, 10466.221, 409.395, 52823.723 24/05/04,09:02:59,13,09,1, 12.0,1,1, 7.448, 10466.229, 409.380, 52823.706 24/05/04,09:02:59,14,09,1, 12.0,1,1, 7.448, 10466.212, 409.379, 52823.770 24/05/04,09:02:59,15,09,1, 12.0,1,1, 7.448, 10466.229, 409.378, 52823.696 24/05/04,09:02:59,16,09,1, 12.0,1,1, 7.448, 10466.200, 409.384, 52823.649 24/05/04,09:02:59,17,09,1, 12.0,1,1, 7.448, 10466.222, 409.364, 52823.684 24/05/04,09:02:59,18,09,1, 12.0,1,1, 7.448, 10466.230, 409.403, 52823.735 24/05/04,09:02:59,19,09,1, 12.0,1,1, 7.448, 10466.232, 409.390, 52823.686 24/05/04,09:03:00,00,10,1, 11.9,1,1, 7.450, 10466.228, 409.390, 52823.686 24/05/04,09:03:00,01,10,1, 11.9,1,1, 7.450, 10466.222, 409.376, 52823.725 24/05/04,09:03:00,02,10,1, 11.9,1,1, 7.450, 10466.220, 409.360, 52823.590 24/05/04,09:03:00,03,10,1, 11.9,1,1, 7.450, 10466.220, 409.355, 52823.514 24/05/04,09:03:00,04,10,1, 11.9,1,1, 7.450, 10466.208, 409.374, 52823.532 24/05/04,09:03:00,05,10,1, 11.9,1,1, 7.450, 10466.217, 409.356, 52823.580 24/05/04,09:03:00,06,10,1, 11.9,1,1, 7.450, 10466.209, 409.368, 52823.557 24/05/04,09:03:00,07,10,1, 11.9,1,1, 7.450, 10466.205, 409.379, 52823.543 24/05/04,09:03:00,08,10,1, 11.9,1,1, 7.450, 10466.206, 409.369, 52823.533 24/05/04,09:03:00,09,10,1, 11.9,1,1, 7.450, 10466.231, 409.377, 52823.516 24/05/04,09:03:00,10,10,1, 11.9,1,1, 7.450, 10466.200, 409.355, 52823.575 24/05/04,09:03:00,11,10,1, 11.9,1,1, 7.450, 10466.197, 409.352, 52823.557 24/05/04,09:03:00,12,10,1, 11.9,1,1, 7.450, 10466.193, 409.363, 52823.540 24/05/04,09:03:00,13,10,1, 11.9,1,1, 7.450, 10466.201, 409.375, 52823.615 24/05/04,09:03:00,14,10,1, 11.9,1,1, 7.450, 10466.197, 409.352, 52823.570 24/05/04,09:03:00,15,10,1, 11.9,1,1, 7.450, 10466.171, 409.337, 52823.565 24/05/04,09:03:00,16,10,1, 11.9,1,1, 7.450, 10466.203, 409.366, 52823.625 24/05/04,09:03:00,17,10,1, 11.9,1,1, 7.450, 10466.204, 409.359, 52823.527 24/05/04,09:03:00,18,10,1, 11.9,1,1, 7.450, 10466.176, 409.380, 52823.575 24/05/04,09:03:00,19,10,1, 11.9,1,1, 7.450, 10466.198, 409.364, 52823.531 24/05/04,09:03:01,00,10,1, 11.9,1,1, 7.451, 10466.194, 409.364, 52823.531 24/05/04,09:03:01,01,10,1, 11.9,1,1, 7.451, 10466.191, 409.352, 52823.581 24/05/04,09:03:01,02,10,1, 11.9,1,1, 7.451, 10466.192, 409.340, 52823.556 24/05/04,09:03:01,03,10,1, 11.9,1,1, 7.451, 10466.209, 409.359, 52823.568 24/05/04,09:03:01,04,10,1, 11.9,1,1, 7.451, 10466.183, 409.372, 52823.615 24/05/04,09:03:01,05,10,1, 11.9,1,1, 7.451, 10466.207, 409.344, 52823.563 24/05/04,09:03:01,06,10,1, 11.9,1,1, 7.451, 10466.198, 409.357, 52823.590 24/05/04,09:03:01,07,10,1, 11.9,1,1, 7.451, 10466.200, 409.345, 52823.636 24/05/04,09:03:01,08,10,1, 11.9,1,1, 7.451, 10466.186, 409.337, 52823.573 24/05/04,09:03:01,09,10,1, 11.9,1,1, 7.451, 10466.220, 409.333, 52823.538 24/05/04,09:03:01,10,10,1, 11.9,1,1, 7.451, 10466.185, 409.342, 52823.564 24/05/04,09:03:01,11,10,1, 11.9,1,1, 7.451, 10466.193, 409.344, 52823.525 24/05/04,09:03:01,12,10,1, 11.9,1,1, 7.451, 10466.233, 409.334, 52823.583 24/05/04,09:03:01,13,10,1, 11.9,1,1, 7.451, 10466.221, 409.353, 52823.623 24/05/04,09:03:01,14,10,1, 11.9,1,1, 7.451, 10466.217, 409.356, 52823.602 24/05/04,09:03:01,15,10,1, 11.9,1,1, 7.451, 10466.211, 409.334, 52823.585 24/05/04,09:03:01,16,10,1, 11.9,1,1, 7.451, 10466.213, 409.349, 52823.594 24/05/04,09:03:01,17,10,1, 11.9,1,1, 7.451, 10466.209, 409.360, 52823.585 24/05/04,09:03:01,18,10,1, 11.9,1,1, 7.451, 10466.214, 409.358, 52823.604 24/05/04,09:03:01,19,10,1, 11.9,1,1, 7.451, 10466.207, 409.324, 52823.590 24/05/04,09:03:02,00,10,1, 11.8,1,1, 7.448, 10466.202, 409.324, 52823.590 24/05/04,09:03:02,01,10,1, 11.8,1,1, 7.448, 10466.202, 409.318, 52823.582 24/05/04,09:03:02,02,10,1, 11.8,1,1, 7.448, 10466.228, 409.339, 52823.605 24/05/04,09:03:02,03,10,1, 11.8,1,1, 7.448, 10466.195, 409.352, 52823.631 24/05/04,09:03:02,04,10,1, 11.8,1,1, 7.448, 10466.214, 409.334, 52823.625 24/05/04,09:03:02,05,10,1, 11.8,1,1, 7.448, 10466.223, 409.334, 52823.595 24/05/04,09:03:02,06,10,1, 11.8,1,1, 7.448, 10466.217, 409.334, 52823.620 24/05/04,09:03:02,07,10,1, 11.8,1,1, 7.448, 10466.222, 409.331, 52823.613 24/05/04,09:03:02,08,10,1, 11.8,1,1, 7.448, 10466.213, 409.325, 52823.601 24/05/04,09:03:02,09,10,1, 11.8,1,1, 7.448, 10466.202, 409.333, 52823.592 24/05/04,09:03:02,10,10,1, 11.8,1,1, 7.448, 10466.234, 409.364, 52823.599 24/05/04,09:03:02,11,10,1, 11.8,1,1, 7.448, 10466.230, 409.333, 52823.602 24/05/04,09:03:02,12,10,1, 11.8,1,1, 7.448, 10466.238, 409.348, 52823.564 24/05/04,09:03:02,13,10,1, 11.8,1,1, 7.448, 10466.218, 409.364, 52823.600 24/05/04,09:03:02,14,10,1, 11.8,1,1, 7.448, 10466.234, 409.337, 52823.583 24/05/04,09:03:02,15,10,1, 11.8,1,1, 7.448, 10466.215, 409.354, 52823.615 24/05/04,09:03:02,16,10,1, 11.8,1,1, 7.448, 10466.239, 409.349, 52823.584 24/05/04,09:03:02,17,10,1, 11.8,1,1, 7.448, 10466.227, 409.306, 52823.555 24/05/04,09:03:02,18,10,1, 11.8,1,1, 7.448, 10466.244, 409.358, 52823.494 24/05/04,09:03:02,19,10,1, 11.8,1,1, 7.448, 10466.209, 409.351, 52823.654 24/05/04,09:03:03,00,10,1, 12.0,1,1, 7.450, 10466.202, 409.351, 52823.654 24/05/04,09:03:03,01,10,1, 12.0,1,1, 7.450, 10466.221, 409.375, 52823.628 24/05/04,09:03:03,02,10,1, 12.0,1,1, 7.450, 10466.225, 409.331, 52823.602 24/05/04,09:03:03,03,10,1, 12.0,1,1, 7.450, 10466.243, 409.348, 52823.596 24/05/04,09:03:03,04,10,1, 12.0,1,1, 7.450, 10466.219, 409.366, 52823.603 24/05/04,09:03:03,05,10,1, 12.0,1,1, 7.450, 10466.246, 409.328, 52823.567 24/05/04,09:03:03,06,10,1, 12.0,1,1, 7.450, 10466.243, 409.358, 52823.582 24/05/04,09:03:03,07,10,1, 12.0,1,1, 7.450, 10466.243, 409.348, 52823.560 24/05/04,09:03:03,08,10,1, 12.0,1,1, 7.450, 10466.241, 409.321, 52823.562 24/05/04,09:03:03,09,10,1, 12.0,1,1, 7.450, 10466.243, 409.374, 52823.619 24/05/04,09:03:03,10,10,1, 12.0,1,1, 7.450, 10466.262, 409.319, 52823.555 24/05/04,09:03:03,11,10,1, 12.0,1,1, 7.450, 10466.275, 409.353, 52823.587 24/05/04,09:03:03,12,10,1, 12.0,1,1, 7.450, 10466.260, 409.355, 52823.557 24/05/04,09:03:03,13,10,1, 12.0,1,1, 7.450, 10466.255, 409.318, 52823.548 24/05/04,09:03:03,14,10,1, 12.0,1,1, 7.450, 10466.263, 409.361, 52823.562 24/05/04,09:03:03,15,10,1, 12.0,1,1, 7.450, 10466.255, 409.361, 52823.587 24/05/04,09:03:03,16,10,1, 12.0,1,1, 7.450, 10466.228, 409.362, 52823.602 24/05/04,09:03:03,17,10,1, 12.0,1,1, 7.450, 10466.253, 409.333, 52823.612 24/05/04,09:03:03,18,10,1, 12.0,1,1, 7.450, 10466.235, 409.339, 52823.530 24/05/04,09:03:03,19,10,1, 12.0,1,1, 7.450, 10466.264, 409.362, 52823.557 24/05/04,09:03:04,00,10,1, 11.9,1,1, 7.450, 10466.261, 409.362, 52823.557 24/05/04,09:03:04,01,10,1, 11.9,1,1, 7.450, 10466.241, 409.360, 52823.608 24/05/04,09:03:04,02,10,1, 11.9,1,1, 7.450, 10466.261, 409.354, 52823.572 24/05/04,09:03:04,03,10,1, 11.9,1,1, 7.450, 10466.251, 409.371, 52823.587 24/05/04,09:03:04,04,10,1, 11.9,1,1, 7.450, 10466.268, 409.374, 52823.570 24/05/04,09:03:04,05,10,1, 11.9,1,1, 7.450, 10466.230, 409.345, 52823.565 24/05/04,09:03:04,06,10,1, 11.9,1,1, 7.450, 10466.246, 409.350, 52823.595 24/05/04,09:03:04,07,10,1, 11.9,1,1, 7.450, 10466.241, 409.353, 52823.563 24/05/04,09:03:04,08,10,1, 11.9,1,1, 7.450, 10466.248, 409.353, 52823.568 24/05/04,09:03:04,09,10,1, 11.9,1,1, 7.450, 10466.243, 409.356, 52823.572 24/05/04,09:03:04,10,10,1, 11.9,1,1, 7.450, 10466.248, 409.375, 52823.552 24/05/04,09:03:04,11,10,1, 11.9,1,1, 7.450, 10466.274, 409.356, 52823.579 24/05/04,09:03:04,12,10,1, 11.9,1,1, 7.450, 10466.284, 409.354, 52823.620 24/05/04,09:03:04,13,10,1, 11.9,1,1, 7.450, 10466.258, 409.365, 52823.640 24/05/04,09:03:04,14,10,1, 11.9,1,1, 7.450, 10466.251, 409.364, 52823.615 24/05/04,09:03:04,15,10,1, 11.9,1,1, 7.450, 10466.281, 409.379, 52823.645 24/05/04,09:03:04,16,10,1, 11.9,1,1, 7.450, 10466.284, 409.373, 52823.601 24/05/04,09:03:04,17,10,1, 11.9,1,1, 7.450, 10466.273, 409.364, 52823.560 24/05/04,09:03:04,18,10,1, 11.9,1,1, 7.450, 10466.280, 409.361, 52823.613 24/05/04,09:03:04,19,10,1, 11.9,1,1, 7.450, 10466.278, 409.377, 52823.585 24/05/04,09:03:05,00,11,1, 12.0,1,1, 7.448, 10466.278, 409.377, 52823.585 24/05/04,09:03:05,01,11,1, 12.0,1,1, 7.448, 10466.284, 409.349, 52823.548 24/05/04,09:03:05,02,11,1, 12.0,1,1, 7.448, 10466.291, 409.364, 52823.530 24/05/04,09:03:05,03,11,1, 12.0,1,1, 7.448, 10466.303, 409.352, 52823.551 24/05/04,09:03:05,04,11,1, 12.0,1,1, 7.448, 10466.281, 409.363, 52823.516 24/05/04,09:03:05,05,11,1, 12.0,1,1, 7.448, 10466.314, 409.368, 52823.528 24/05/04,09:03:05,06,11,1, 12.0,1,1, 7.448, 10466.328, 409.380, 52823.547 24/05/04,09:03:05,07,11,1, 12.0,1,1, 7.448, 10466.267, 409.370, 52823.565 24/05/04,09:03:05,08,11,1, 12.0,1,1, 7.448, 10466.276, 409.379, 52823.616 24/05/04,09:03:05,09,11,1, 12.0,1,1, 7.448, 10466.300, 409.366, 52823.580 24/05/04,09:03:05,10,11,1, 12.0,1,1, 7.448, 10466.267, 409.373, 52823.634 24/05/04,09:03:05,11,11,1, 12.0,1,1, 7.448, 10466.314, 409.391, 52823.547 24/05/04,09:03:05,12,11,1, 12.0,1,1, 7.448, 10466.304, 409.385, 52823.572 24/05/04,09:03:05,13,11,1, 12.0,1,1, 7.448, 10466.302, 409.376, 52823.613 24/05/04,09:03:05,14,11,1, 12.0,1,1, 7.448, 10466.310, 409.379, 52823.550 24/05/04,09:03:05,15,11,1, 12.0,1,1, 7.448, 10466.281, 409.389, 52823.823 24/05/04,09:03:05,16,11,1, 12.0,1,1, 7.448, 10466.327, 409.380, 52823.564 24/05/04,09:03:05,17,11,1, 12.0,1,1, 7.448, 10466.318, 409.368, 52823.501 24/05/04,09:03:05,18,11,1, 12.0,1,1, 7.448, 10466.320, 409.375, 52823.590 24/05/04,09:03:05,19,11,1, 12.0,1,1, 7.448, 10466.324, 409.373, 52823.537 24/05/04,09:03:06,00,09,1, 11.8,1,1, 7.451, 10466.319, 409.373, 52823.537 24/05/04,09:03:06,01,09,1, 11.8,1,1, 7.451, 10466.313, 409.391, 52823.628 24/05/04,09:03:06,02,09,1, 11.8,1,1, 7.451, 10466.331, 409.388, 52823.576 24/05/04,09:03:06,03,09,1, 11.8,1,1, 7.451, 10466.292, 409.358, 52823.574 24/05/04,09:03:06,04,09,1, 11.8,1,1, 7.451, 10466.329, 409.378, 52823.595 24/05/04,09:03:06,05,09,1, 11.8,1,1, 7.451, 10466.331, 409.365, 52823.589 24/05/04,09:03:06,06,09,1, 11.8,1,1, 7.451, 10466.321, 409.375, 52823.644 24/05/04,09:03:06,07,09,1, 11.8,1,1, 7.451, 10466.333, 409.364, 52823.526 24/05/04,09:03:06,08,09,1, 11.8,1,1, 7.451, 10466.332, 409.392, 52823.578 24/05/04,09:03:06,09,09,1, 11.8,1,1, 7.451, 10466.340, 409.374, 52823.637 24/05/04,09:03:06,10,09,1, 11.8,1,1, 7.451, 10466.338, 409.389, 52823.595 24/05/04,09:03:06,11,09,1, 11.8,1,1, 7.451, 10466.320, 409.368, 52823.557 24/05/04,09:03:06,12,09,1, 11.8,1,1, 7.451, 10466.303, 409.391, 52823.523 24/05/04,09:03:06,13,09,1, 11.8,1,1, 7.451, 10466.333, 409.393, 52823.607 24/05/04,09:03:06,14,09,1, 11.8,1,1, 7.451, 10466.348, 409.400, 52823.629 24/05/04,09:03:06,15,09,1, 11.8,1,1, 7.451, 10466.358, 409.386, 52823.547 24/05/04,09:03:06,16,09,1, 11.8,1,1, 7.451, 10466.328, 409.399, 52823.609 24/05/04,09:03:06,17,09,1, 11.8,1,1, 7.451, 10466.336, 409.395, 52823.561 24/05/04,09:03:06,18,09,1, 11.8,1,1, 7.451, 10466.351, 409.390, 52823.523 24/05/04,09:03:06,19,09,1, 11.8,1,1, 7.451, 10466.353, 409.385, 52823.504 24/05/04,09:03:07,00,09,1, 11.9,1,1, 7.449, 10466.353, 409.385, 52823.504 24/05/04,09:03:07,01,09,1, 11.9,1,1, 7.449, 10466.331, 409.388, 52823.568 24/05/04,09:03:07,02,09,1, 11.9,1,1, 7.449, 10466.398, 409.381, 52823.413 24/05/04,09:03:07,03,09,1, 11.9,1,1, 7.449, 10466.375, 409.388, 52823.644 24/05/04,09:03:07,04,09,1, 11.9,1,1, 7.449, 10466.378, 409.378, 52823.581 24/05/04,09:03:07,05,09,1, 11.9,1,1, 7.449, 10466.340, 409.399, 52823.588 24/05/04,09:03:07,06,09,1, 11.9,1,1, 7.449, 10466.353, 409.399, 52823.570 24/05/04,09:03:07,07,09,1, 11.9,1,1, 7.449, 10466.346, 409.398, 52823.659 24/05/04,09:03:07,08,09,1, 11.9,1,1, 7.449, 10466.342, 409.386, 52823.521 24/05/04,09:03:07,09,09,1, 11.9,1,1, 7.449, 10466.353, 409.389, 52823.533 24/05/04,09:03:07,10,09,1, 11.9,1,1, 7.449, 10466.362, 409.420, 52823.577 24/05/04,09:03:07,11,09,1, 11.9,1,1, 7.449, 10466.359, 409.402, 52823.564 24/05/04,09:03:07,12,09,1, 11.9,1,1, 7.449, 10466.356, 409.401, 52823.581 24/05/04,09:03:07,13,09,1, 11.9,1,1, 7.449, 10466.354, 409.361, 52823.524 24/05/04,09:03:07,14,09,1, 11.9,1,1, 7.449, 10466.346, 409.388, 52823.536 24/05/04,09:03:07,15,09,1, 11.9,1,1, 7.449, 10466.357, 409.409, 52823.604 24/05/04,09:03:07,16,09,1, 11.9,1,1, 7.449, 10466.355, 409.374, 52823.576 24/05/04,09:03:07,17,09,1, 11.9,1,1, 7.449, 10466.369, 409.397, 52823.506 24/05/04,09:03:07,18,09,1, 11.9,1,1, 7.449, 10466.372, 409.374, 52823.589 24/05/04,09:03:07,19,09,1, 11.9,1,1, 7.449, 10466.380, 409.417, 52823.535 24/05/04,09:03:08,00,09,1, 11.9,1,1, 7.447, 10466.378, 409.417, 52823.535 24/05/04,09:03:08,01,09,1, 11.9,1,1, 7.447, 10466.365, 409.419, 52823.606 24/05/04,09:03:08,02,09,1, 11.9,1,1, 7.447, 10466.380, 409.403, 52823.553 24/05/04,09:03:08,03,09,1, 11.9,1,1, 7.447, 10466.393, 409.401, 52823.559 24/05/04,09:03:08,04,09,1, 11.9,1,1, 7.447, 10466.399, 409.381, 52823.594 24/05/04,09:03:08,05,09,1, 11.9,1,1, 7.447, 10466.384, 409.383, 52823.587 24/05/04,09:03:08,06,09,1, 11.9,1,1, 7.447, 10466.374, 409.401, 52823.621 24/05/04,09:03:08,07,09,1, 11.9,1,1, 7.447, 10466.394, 409.401, 52823.646 24/05/04,09:03:08,08,09,1, 11.9,1,1, 7.447, 10466.375, 409.398, 52823.570 24/05/04,09:03:08,09,09,1, 11.9,1,1, 7.447, 10466.385, 409.423, 52823.553 24/05/04,09:03:08,10,09,1, 11.9,1,1, 7.447, 10466.363, 409.429, 52823.582 24/05/04,09:03:08,11,09,1, 11.9,1,1, 7.447, 10466.398, 409.396, 52823.605 24/05/04,09:03:08,12,09,1, 11.9,1,1, 7.447, 10466.391, 409.421, 52823.559 24/05/04,09:03:08,13,09,1, 11.9,1,1, 7.447, 10466.397, 409.401, 52823.586 24/05/04,09:03:08,14,09,1, 11.9,1,1, 7.447, 10466.389, 409.409, 52823.567 24/05/04,09:03:08,15,09,1, 11.9,1,1, 7.447, 10466.386, 409.405, 52823.564 24/05/04,09:03:08,16,09,1, 11.9,1,1, 7.447, 10466.384, 409.402, 52823.549 24/05/04,09:03:08,17,09,1, 11.9,1,1, 7.447, 10466.403, 409.419, 52823.550 24/05/04,09:03:08,18,09,1, 11.9,1,1, 7.447, 10466.383, 409.412, 52823.589 24/05/04,09:03:08,19,09,1, 11.9,1,1, 7.447, 10466.403, 409.413, 52823.546 24/05/04,09:03:09,00,09,1, 11.9,1,1, 7.450, 10466.403, 409.413, 52823.546 24/05/04,09:03:09,01,09,1, 11.9,1,1, 7.450, 10466.384, 409.388, 52823.566 24/05/04,09:03:09,02,09,1, 11.9,1,1, 7.450, 10466.375, 409.411, 52823.533 24/05/04,09:03:09,03,09,1, 11.9,1,1, 7.450, 10466.397, 409.397, 52823.559 24/05/04,09:03:09,04,09,1, 11.9,1,1, 7.450, 10466.396, 409.415, 52823.558 24/05/04,09:03:09,05,09,1, 11.9,1,1, 7.450, 10466.412, 409.411, 52823.567 24/05/04,09:03:09,06,09,1, 11.9,1,1, 7.450, 10466.396, 409.419, 52823.580 24/05/04,09:03:09,07,09,1, 11.9,1,1, 7.450, 10466.404, 409.397, 52823.551 24/05/04,09:03:09,08,09,1, 11.9,1,1, 7.450, 10466.391, 409.391, 52823.566 24/05/04,09:03:09,09,09,1, 11.9,1,1, 7.450, 10466.404, 409.367, 52823.575 24/05/04,09:03:09,10,09,1, 11.9,1,1, 7.450, 10466.403, 409.405, 52823.574 24/05/04,09:03:09,11,09,1, 11.9,1,1, 7.450, 10466.421, 409.402, 52823.584 24/05/04,09:03:09,12,09,1, 11.9,1,1, 7.450, 10466.419, 409.388, 52823.571 24/05/04,09:03:09,13,09,1, 11.9,1,1, 7.450, 10466.412, 409.399, 52823.584 24/05/04,09:03:09,14,09,1, 11.9,1,1, 7.450, 10466.397, 409.416, 52823.556 24/05/04,09:03:09,15,09,1, 11.9,1,1, 7.450, 10466.423, 409.380, 52823.530 24/05/04,09:03:09,16,09,1, 11.9,1,1, 7.450, 10466.406, 409.412, 52823.545 24/05/04,09:03:09,17,09,1, 11.9,1,1, 7.450, 10466.388, 409.399, 52823.576 24/05/04,09:03:09,18,09,1, 11.9,1,1, 7.450, 10466.419, 409.409, 52823.521 24/05/04,09:03:09,19,09,1, 11.9,1,1, 7.450, 10466.422, 409.397, 52823.559 24/05/04,09:03:10,00,10,1, 11.9,1,1, 7.449, 10466.419, 409.397, 52823.559 24/05/04,09:03:10,01,10,1, 11.9,1,1, 7.449, 10466.446, 409.412, 52823.556 24/05/04,09:03:10,02,10,1, 11.9,1,1, 7.449, 10466.416, 409.404, 52823.545 24/05/04,09:03:10,03,10,1, 11.9,1,1, 7.449, 10466.441, 409.386, 52823.566 24/05/04,09:03:10,04,10,1, 11.9,1,1, 7.449, 10466.415, 409.397, 52823.554 24/05/04,09:03:10,05,10,1, 11.9,1,1, 7.449, 10466.440, 409.382, 52823.557 24/05/04,09:03:10,06,10,1, 11.9,1,1, 7.449, 10466.445, 409.360, 52823.579 24/05/04,09:03:10,07,10,1, 11.9,1,1, 7.449, 10466.440, 409.368, 52823.522 24/05/04,09:03:10,08,10,1, 11.9,1,1, 7.449, 10466.447, 409.377, 52823.571 24/05/04,09:03:10,09,10,1, 11.9,1,1, 7.449, 10466.446, 409.380, 52823.550 24/05/04,09:03:10,10,10,1, 11.9,1,1, 7.449, 10466.432, 409.364, 52823.552 24/05/04,09:03:10,11,10,1, 11.9,1,1, 7.449, 10466.448, 409.382, 52823.539 24/05/04,09:03:10,12,10,1, 11.9,1,1, 7.449, 10466.448, 409.365, 52823.556 24/05/04,09:03:10,13,10,1, 11.9,1,1, 7.449, 10466.447, 409.377, 52823.553 24/05/04,09:03:10,14,10,1, 11.9,1,1, 7.449, 10466.470, 409.361, 52823.563 24/05/04,09:03:10,15,10,1, 11.9,1,1, 7.449, 10466.448, 409.372, 52823.514 24/05/04,09:03:10,16,10,1, 11.9,1,1, 7.449, 10466.469, 409.364, 52823.520 24/05/04,09:03:10,17,10,1, 11.9,1,1, 7.449, 10466.447, 409.391, 52823.542 24/05/04,09:03:10,18,10,1, 11.9,1,1, 7.449, 10466.473, 409.363, 52823.461 24/05/04,09:03:10,19,10,1, 11.9,1,1, 7.449, 10466.448, 409.367, 52823.536 24/05/04,09:03:11,00,10,1, 11.9,1,1, 7.449, 10466.444, 409.367, 52823.536 24/05/04,09:03:11,01,10,1, 11.9,1,1, 7.449, 10466.479, 409.371, 52823.622 24/05/04,09:03:11,02,10,1, 11.9,1,1, 7.449, 10466.483, 409.374, 52823.584 24/05/04,09:03:11,03,10,1, 11.9,1,1, 7.449, 10466.465, 409.365, 52823.479 24/05/04,09:03:11,04,10,1, 11.9,1,1, 7.449, 10466.453, 409.369, 52823.459 24/05/04,09:03:11,05,10,1, 11.9,1,1, 7.449, 10466.469, 409.381, 52823.479 24/05/04,09:03:11,06,10,1, 11.9,1,1, 7.449, 10466.439, 409.374, 52823.507 24/05/04,09:03:11,07,10,1, 11.9,1,1, 7.449, 10466.459, 409.370, 52823.531 24/05/04,09:03:11,08,10,1, 11.9,1,1, 7.449, 10466.492, 409.364, 52823.513 24/05/04,09:03:11,09,10,1, 11.9,1,1, 7.449, 10466.475, 409.363, 52823.520 24/05/04,09:03:11,10,10,1, 11.9,1,1, 7.449, 10466.478, 409.382, 52823.524 24/05/04,09:03:11,11,10,1, 11.9,1,1, 7.449, 10466.479, 409.348, 52823.480 24/05/04,09:03:11,12,10,1, 11.9,1,1, 7.449, 10466.490, 409.382, 52823.557 24/05/04,09:03:11,13,10,1, 11.9,1,1, 7.449, 10466.465, 409.347, 52823.544 24/05/04,09:03:11,14,10,1, 11.9,1,1, 7.449, 10466.487, 409.332, 52823.515 24/05/04,09:03:11,15,10,1, 11.9,1,1, 7.449, 10466.496, 409.357, 52823.569 24/05/04,09:03:11,16,10,1, 11.9,1,1, 7.449, 10466.469, 409.356, 52823.576 24/05/04,09:03:11,17,10,1, 11.9,1,1, 7.449, 10466.484, 409.352, 52823.469 24/05/04,09:03:11,18,10,1, 11.9,1,1, 7.449, 10466.486, 409.363, 52823.498 24/05/04,09:03:11,19,10,1, 11.9,1,1, 7.449, 10466.505, 409.334, 52823.531 24/05/04,09:03:12,00,10,1, 12.0,1,1, 7.450, 10466.503, 409.334, 52823.531 24/05/04,09:03:12,01,10,1, 12.0,1,1, 7.450, 10466.519, 409.349, 52823.531 24/05/04,09:03:12,02,10,1, 12.0,1,1, 7.450, 10466.505, 409.364, 52823.519 24/05/04,09:03:12,03,10,1, 12.0,1,1, 7.450, 10466.500, 409.341, 52823.570 24/05/04,09:03:12,04,10,1, 12.0,1,1, 7.450, 10466.483, 409.338, 52823.534 24/05/04,09:03:12,05,10,1, 12.0,1,1, 7.450, 10466.514, 409.336, 52823.553 24/05/04,09:03:12,06,10,1, 12.0,1,1, 7.450, 10466.524, 409.315, 52823.513 24/05/04,09:03:12,07,10,1, 12.0,1,1, 7.450, 10466.521, 409.318, 52823.500 24/05/04,09:03:12,08,10,1, 12.0,1,1, 7.450, 10466.512, 409.348, 52823.488 24/05/04,09:03:12,09,10,1, 12.0,1,1, 7.450, 10466.533, 409.330, 52823.517 24/05/04,09:03:12,10,10,1, 12.0,1,1, 7.450, 10466.512, 409.301, 52823.509 24/05/04,09:03:12,11,10,1, 12.0,1,1, 7.450, 10466.543, 409.314, 52823.508 24/05/04,09:03:12,12,10,1, 12.0,1,1, 7.450, 10466.523, 409.313, 52823.485 24/05/04,09:03:12,13,10,1, 12.0,1,1, 7.450, 10466.530, 409.292, 52823.466 24/05/04,09:03:12,14,10,1, 12.0,1,1, 7.450, 10466.522, 409.325, 52823.517 24/05/04,09:03:12,15,10,1, 12.0,1,1, 7.450, 10466.538, 409.289, 52823.498 24/05/04,09:03:12,16,10,1, 12.0,1,1, 7.450, 10466.527, 409.308, 52823.560 24/05/04,09:03:12,17,10,1, 12.0,1,1, 7.450, 10466.552, 409.286, 52823.509 24/05/04,09:03:12,18,10,1, 12.0,1,1, 7.450, 10466.542, 409.306, 52823.521 24/05/04,09:03:12,19,10,1, 12.0,1,1, 7.450, 10466.550, 409.308, 52823.426 24/05/04,09:03:13,00,09,1, 12.0,1,1, 7.451, 10466.545, 409.308, 52823.426 24/05/04,09:03:13,01,09,1, 12.0,1,1, 7.451, 10466.535, 409.315, 52823.528 24/05/04,09:03:13,02,09,1, 12.0,1,1, 7.451, 10466.549, 409.307, 52823.480 24/05/04,09:03:13,03,09,1, 12.0,1,1, 7.451, 10466.555, 409.304, 52823.454 24/05/04,09:03:13,04,09,1, 12.0,1,1, 7.451, 10466.562, 409.297, 52823.461 24/05/04,09:03:13,05,09,1, 12.0,1,1, 7.451, 10466.539, 409.288, 52823.476 24/05/04,09:03:13,06,09,1, 12.0,1,1, 7.451, 10466.559, 409.265, 52823.500 24/05/04,09:03:13,07,09,1, 12.0,1,1, 7.451, 10466.543, 409.302, 52823.531 24/05/04,09:03:13,08,09,1, 12.0,1,1, 7.451, 10466.566, 409.291, 52823.511 24/05/04,09:03:13,09,09,1, 12.0,1,1, 7.451, 10466.547, 409.276, 52823.541 24/05/04,09:03:13,10,09,1, 12.0,1,1, 7.451, 10466.536, 409.285, 52823.487 24/05/04,09:03:13,11,09,1, 12.0,1,1, 7.451, 10466.570, 409.272, 52823.509 24/05/04,09:03:13,12,09,1, 12.0,1,1, 7.451, 10466.547, 409.290, 52823.482 24/05/04,09:03:13,13,09,1, 12.0,1,1, 7.451, 10466.584, 409.252, 52823.447 24/05/04,09:03:13,14,09,1, 12.0,1,1, 7.451, 10466.558, 409.243, 52823.525 24/05/04,09:03:13,15,09,1, 12.0,1,1, 7.451, 10466.566, 409.273, 52823.457 24/05/04,09:03:13,16,09,1, 12.0,1,1, 7.451, 10466.572, 409.264, 52823.535 24/05/04,09:03:13,17,09,1, 12.0,1,1, 7.451, 10466.569, 409.264, 52823.517 24/05/04,09:03:13,18,09,1, 12.0,1,1, 7.451, 10466.586, 409.250, 52823.506 24/05/04,09:03:13,19,09,1, 12.0,1,1, 7.451, 10466.569, 409.257, 52823.514 24/05/04,09:03:14,00,10,1, 11.8,1,1, 7.450, 10466.561, 409.257, 52823.514 24/05/04,09:03:14,01,10,1, 11.8,1,1, 7.450, 10466.581, 409.278, 52823.493 24/05/04,09:03:14,02,10,1, 11.8,1,1, 7.450, 10466.575, 409.254, 52823.472 24/05/04,09:03:14,03,10,1, 11.8,1,1, 7.450, 10466.609, 409.262, 52823.450 24/05/04,09:03:14,04,10,1, 11.8,1,1, 7.450, 10466.570, 409.253, 52823.525 24/05/04,09:03:14,05,10,1, 11.8,1,1, 7.450, 10466.601, 409.230, 52823.421 24/05/04,09:03:14,06,10,1, 11.8,1,1, 7.450, 10466.601, 409.255, 52823.460 24/05/04,09:03:14,07,10,1, 11.8,1,1, 7.450, 10466.581, 409.245, 52823.497 24/05/04,09:03:14,08,10,1, 11.8,1,1, 7.450, 10466.579, 409.253, 52823.454 24/05/04,09:03:14,09,10,1, 11.8,1,1, 7.450, 10466.573, 409.264, 52823.524 24/05/04,09:03:14,10,10,1, 11.8,1,1, 7.450, 10466.617, 409.234, 52823.412 24/05/04,09:03:14,11,10,1, 11.8,1,1, 7.450, 10466.592, 409.260, 52823.465 24/05/04,09:03:14,12,10,1, 11.8,1,1, 7.450, 10466.591, 409.250, 52823.448 24/05/04,09:03:14,13,10,1, 11.8,1,1, 7.450, 10466.624, 409.235, 52823.511 24/05/04,09:03:14,14,10,1, 11.8,1,1, 7.450, 10466.595, 409.230, 52823.435 24/05/04,09:03:14,15,10,1, 11.8,1,1, 7.450, 10466.603, 409.212, 52823.434 24/05/04,09:03:14,16,10,1, 11.8,1,1, 7.450, 10466.609, 409.229, 52823.448 24/05/04,09:03:14,17,10,1, 11.8,1,1, 7.450, 10466.619, 409.258, 52823.480 24/05/04,09:03:14,18,10,1, 11.8,1,1, 7.450, 10466.594, 409.207, 52823.415 24/05/04,09:03:14,19,10,1, 11.8,1,1, 7.450, 10466.627, 409.214, 52823.526 24/05/04,09:03:15,00,10,1, 11.9,1,1, 7.449, 10466.620, 409.214, 52823.526 24/05/04,09:03:15,01,10,1, 11.9,1,1, 7.449, 10466.600, 409.202, 52823.463 24/05/04,09:03:15,02,10,1, 11.9,1,1, 7.449, 10466.644, 409.198, 52823.430 24/05/04,09:03:15,03,10,1, 11.9,1,1, 7.449, 10466.610, 409.182, 52823.492 24/05/04,09:03:15,04,10,1, 11.9,1,1, 7.449, 10466.627, 409.197, 52823.403 24/05/04,09:03:15,05,10,1, 11.9,1,1, 7.449, 10466.613, 409.203, 52823.464 24/05/04,09:03:15,06,10,1, 11.9,1,1, 7.449, 10466.623, 409.200, 52823.449 24/05/04,09:03:15,07,10,1, 11.9,1,1, 7.449, 10466.626, 409.191, 52823.453 24/05/04,09:03:15,08,10,1, 11.9,1,1, 7.449, 10466.646, 409.176, 52823.442 24/05/04,09:03:15,09,10,1, 11.9,1,1, 7.449, 10466.655, 409.201, 52823.423 24/05/04,09:03:15,10,10,1, 11.9,1,1, 7.449, 10466.639, 409.203, 52823.460 24/05/04,09:03:15,11,10,1, 11.9,1,1, 7.449, 10466.635, 409.182, 52823.445 24/05/04,09:03:15,12,10,1, 11.9,1,1, 7.449, 10466.629, 409.186, 52823.439 24/05/04,09:03:15,13,10,1, 11.9,1,1, 7.449, 10466.667, 409.181, 52823.431 24/05/04,09:03:15,14,10,1, 11.9,1,1, 7.449, 10466.636, 409.157, 52823.476 24/05/04,09:03:15,15,10,1, 11.9,1,1, 7.449, 10466.655, 409.167, 52823.447 24/05/04,09:03:15,16,10,1, 11.9,1,1, 7.449, 10466.661, 409.165, 52823.417 24/05/04,09:03:15,17,10,1, 11.9,1,1, 7.449, 10466.646, 409.140, 52823.438 24/05/04,09:03:15,18,10,1, 11.9,1,1, 7.449, 10466.691, 409.166, 52823.435 24/05/04,09:03:15,19,10,1, 11.9,1,1, 7.449, 10466.668, 409.168, 52823.492 24/05/04,09:03:16,00,10,1, 11.9,1,1, 7.448, 10466.661, 409.168, 52823.492 24/05/04,09:03:16,01,10,1, 11.9,1,1, 7.448, 10466.681, 409.177, 52823.422 24/05/04,09:03:16,02,10,1, 11.9,1,1, 7.448, 10466.674, 409.158, 52823.451 24/05/04,09:03:16,03,10,1, 11.9,1,1, 7.448, 10466.690, 409.129, 52823.454 24/05/04,09:03:16,04,10,1, 11.9,1,1, 7.448, 10466.682, 409.150, 52823.478 24/05/04,09:03:16,05,10,1, 11.9,1,1, 7.448, 10466.670, 409.133, 52823.413 24/05/04,09:03:16,06,10,1, 11.9,1,1, 7.448, 10466.670, 409.156, 52823.449 24/05/04,09:03:16,07,10,1, 11.9,1,1, 7.448, 10466.687, 409.149, 52823.456 24/05/04,09:03:16,08,10,1, 11.9,1,1, 7.448, 10466.683, 409.120, 52823.520 24/05/04,09:03:16,09,10,1, 11.9,1,1, 7.448, 10466.725, 409.125, 52823.391 24/05/04,09:03:16,10,10,1, 11.9,1,1, 7.448, 10466.702, 409.097, 52823.383 24/05/04,09:03:16,11,10,1, 11.9,1,1, 7.448, 10466.698, 409.122, 52823.428 24/05/04,09:03:16,12,10,1, 11.9,1,1, 7.448, 10466.723, 409.114, 52823.428 24/05/04,09:03:16,13,10,1, 11.9,1,1, 7.448, 10466.711, 409.112, 52823.408 24/05/04,09:03:16,14,10,1, 11.9,1,1, 7.448, 10466.721, 409.100, 52823.405 24/05/04,09:03:16,15,10,1, 11.9,1,1, 7.448, 10466.703, 409.097, 52823.406 24/05/04,09:03:16,16,10,1, 11.9,1,1, 7.448, 10466.725, 409.099, 52823.430 24/05/04,09:03:16,17,10,1, 11.9,1,1, 7.448, 10466.725, 409.116, 52823.436 24/05/04,09:03:16,18,10,1, 11.9,1,1, 7.448, 10466.712, 409.077, 52823.414 24/05/04,09:03:16,19,10,1, 11.9,1,1, 7.448, 10466.720, 409.100, 52823.418 24/05/04,09:03:17,00,09,1, 11.9,1,1, 7.450, 10466.712, 409.100, 52823.418 24/05/04,09:03:17,01,09,1, 11.9,1,1, 7.450, 10466.718, 409.096, 52823.415 24/05/04,09:03:17,02,09,1, 11.9,1,1, 7.450, 10466.726, 409.094, 52823.379 24/05/04,09:03:17,03,09,1, 11.9,1,1, 7.450, 10466.739, 409.121, 52823.411 24/05/04,09:03:17,04,09,1, 11.9,1,1, 7.450, 10466.746, 409.081, 52823.394 24/05/04,09:03:17,05,09,1, 11.9,1,1, 7.450, 10466.726, 409.111, 52823.437 24/05/04,09:03:17,06,09,1, 11.9,1,1, 7.450, 10466.746, 409.093, 52823.391 24/05/04,09:03:17,07,09,1, 11.9,1,1, 7.450, 10466.747, 409.082, 52823.425 24/05/04,09:03:17,08,09,1, 11.9,1,1, 7.450, 10466.754, 409.087, 52823.407 24/05/04,09:03:17,09,09,1, 11.9,1,1, 7.450, 10466.765, 409.075, 52823.436 24/05/04,09:03:17,10,09,1, 11.9,1,1, 7.450, 10466.764, 409.080, 52823.424 24/05/04,09:03:17,11,09,1, 11.9,1,1, 7.450, 10466.764, 409.068, 52823.401 24/05/04,09:03:17,12,09,1, 11.9,1,1, 7.450, 10466.778, 409.060, 52823.418 24/05/04,09:03:17,13,09,1, 11.9,1,1, 7.450, 10466.753, 409.084, 52823.430 24/05/04,09:03:17,14,09,1, 11.9,1,1, 7.450, 10466.791, 409.047, 52823.391 24/05/04,09:03:17,15,09,1, 11.9,1,1, 7.450, 10466.762, 409.052, 52823.416 24/05/04,09:03:17,16,09,1, 11.9,1,1, 7.450, 10466.779, 409.071, 52823.405 24/05/04,09:03:17,17,09,1, 11.9,1,1, 7.450, 10466.785, 409.054, 52823.369 24/05/04,09:03:17,18,09,1, 11.9,1,1, 7.450, 10466.801, 409.077, 52823.424 24/05/04,09:03:17,19,09,1, 11.9,1,1, 7.450, 10466.785, 409.039, 52823.401 24/05/04,09:03:18,00,09,1, 11.8,1,1, 7.450, 10466.778, 409.039, 52823.401 24/05/04,09:03:18,01,09,1, 11.8,1,1, 7.450, 10466.792, 409.035, 52823.397 24/05/04,09:03:18,02,09,1, 11.8,1,1, 7.450, 10466.789, 409.026, 52823.382 24/05/04,09:03:18,03,09,1, 11.8,1,1, 7.450, 10466.818, 409.054, 52823.422 24/05/04,09:03:18,04,09,1, 11.8,1,1, 7.450, 10466.800, 409.047, 52823.418 24/05/04,09:03:18,05,09,1, 11.8,1,1, 7.450, 10466.809, 409.016, 52823.413 24/05/04,09:03:18,06,09,1, 11.8,1,1, 7.450, 10466.808, 409.035, 52823.379 24/05/04,09:03:18,07,09,1, 11.8,1,1, 7.450, 10466.805, 409.038, 52823.390 24/05/04,09:03:18,08,09,1, 11.8,1,1, 7.450, 10466.827, 409.020, 52823.313 24/05/04,09:03:18,09,09,1, 11.8,1,1, 7.450, 10466.837, 409.029, 52823.437 24/05/04,09:03:18,10,09,1, 11.8,1,1, 7.450, 10466.836, 409.016, 52823.351 24/05/04,09:03:18,11,09,1, 11.8,1,1, 7.450, 10466.827, 409.024, 52823.444 24/05/04,09:03:18,12,09,1, 11.8,1,1, 7.450, 10466.828, 409.004, 52823.420 24/05/04,09:03:18,13,09,1, 11.8,1,1, 7.450, 10466.817, 409.021, 52823.390 24/05/04,09:03:18,14,09,1, 11.8,1,1, 7.450, 10466.847, 409.012, 52823.356 24/05/04,09:03:18,15,09,1, 11.8,1,1, 7.450, 10466.841, 409.003, 52823.287 24/05/04,09:03:18,16,09,1, 11.8,1,1, 7.450, 10466.840, 409.017, 52823.337 24/05/04,09:03:18,17,09,1, 11.8,1,1, 7.450, 10466.869, 409.025, 52823.346 24/05/04,09:03:18,18,09,1, 11.8,1,1, 7.450, 10466.838, 409.006, 52823.325 24/05/04,09:03:18,19,09,1, 11.8,1,1, 7.450, 10466.859, 408.990, 52823.300 24/05/04,09:03:19,00,09,1, 11.9,1,1, 7.453, 10466.853, 408.990, 52823.300 24/05/04,09:03:19,01,09,1, 11.9,1,1, 7.453, 10466.844, 408.985, 52823.341 24/05/04,09:03:19,02,09,1, 11.9,1,1, 7.453, 10466.851, 409.007, 52823.304 24/05/04,09:03:19,03,09,1, 11.9,1,1, 7.453, 10466.856, 408.999, 52823.399 24/05/04,09:03:19,04,09,1, 11.9,1,1, 7.453, 10466.843, 408.996, 52823.421 24/05/04,09:03:19,05,09,1, 11.9,1,1, 7.453, 10466.844, 408.993, 52823.287 24/05/04,09:03:19,06,09,1, 11.9,1,1, 7.453, 10466.862, 408.965, 52823.348 24/05/04,09:03:19,07,09,1, 11.9,1,1, 7.453, 10466.843, 408.964, 52823.329 24/05/04,09:03:19,08,09,1, 11.9,1,1, 7.453, 10466.850, 409.004, 52823.482 24/05/04,09:03:19,09,09,1, 11.9,1,1, 7.453, 10466.845, 408.985, 52823.344 24/05/04,09:03:19,10,09,1, 11.9,1,1, 7.453, 10466.868, 408.969, 52823.310 24/05/04,09:03:19,11,09,1, 11.9,1,1, 7.453, 10466.852, 408.967, 52823.391 24/05/04,09:03:19,12,09,1, 11.9,1,1, 7.453, 10466.863, 408.960, 52823.359 24/05/04,09:03:19,13,09,1, 11.9,1,1, 7.453, 10466.869, 408.960, 52823.307 24/05/04,09:03:19,14,09,1, 11.9,1,1, 7.453, 10466.873, 408.988, 52823.375 24/05/04,09:03:19,15,09,1, 11.9,1,1, 7.453, 10466.884, 408.958, 52823.325 24/05/04,09:03:19,16,09,1, 11.9,1,1, 7.453, 10466.906, 408.981, 52823.343 24/05/04,09:03:19,17,09,1, 11.9,1,1, 7.453, 10466.916, 408.960, 52823.385 24/05/04,09:03:19,18,09,1, 11.9,1,1, 7.453, 10466.928, 408.960, 52823.310 24/05/04,09:03:19,19,09,1, 11.9,1,1, 7.453, 10466.910, 408.944, 52823.353 24/05/04,09:03:20,00,10,1, 11.8,1,1, 7.449, 10466.903, 408.944, 52823.353 24/05/04,09:03:20,01,10,1, 11.8,1,1, 7.449, 10466.886, 408.954, 52823.321 24/05/04,09:03:20,02,10,1, 11.8,1,1, 7.449, 10466.887, 408.955, 52823.302 24/05/04,09:03:20,03,10,1, 11.8,1,1, 7.449, 10466.935, 408.938, 52823.355 24/05/04,09:03:20,04,10,1, 11.8,1,1, 7.449, 10466.941, 408.957, 52823.303 24/05/04,09:03:20,05,10,1, 11.8,1,1, 7.449, 10466.929, 408.939, 52823.354 24/05/04,09:03:20,06,10,1, 11.8,1,1, 7.449, 10466.946, 408.952, 52823.376 24/05/04,09:03:20,07,10,1, 11.8,1,1, 7.449, 10466.941, 408.943, 52823.267 24/05/04,09:03:20,08,10,1, 11.8,1,1, 7.449, 10466.932, 408.920, 52823.326 24/05/04,09:03:20,09,10,1, 11.8,1,1, 7.449, 10466.926, 408.938, 52823.308 24/05/04,09:03:20,10,10,1, 11.8,1,1, 7.449, 10466.920, 408.933, 52823.327 24/05/04,09:03:20,11,10,1, 11.8,1,1, 7.449, 10466.956, 408.916, 52823.275 24/05/04,09:03:20,12,10,1, 11.8,1,1, 7.449, 10466.949, 408.940, 52823.394 24/05/04,09:03:20,13,10,1, 11.8,1,1, 7.449, 10466.965, 408.920, 52823.321 24/05/04,09:03:20,14,10,1, 11.8,1,1, 7.449, 10466.948, 408.945, 52823.360 24/05/04,09:03:20,15,10,1, 11.8,1,1, 7.449, 10466.970, 408.919, 52823.339 24/05/04,09:03:20,16,10,1, 11.8,1,1, 7.449, 10466.946, 408.939, 52823.359 24/05/04,09:03:20,17,10,1, 11.8,1,1, 7.449, 10466.985, 408.917, 52823.373 24/05/04,09:03:20,18,10,1, 11.8,1,1, 7.449, 10466.969, 408.916, 52823.340 24/05/04,09:03:20,19,10,1, 11.8,1,1, 7.449, 10466.962, 408.907, 52823.316 24/05/04,09:03:21,00,10,1, 11.9,1,1, 7.451, 10466.962, 408.907, 52823.316 24/05/04,09:03:21,01,10,1, 11.9,1,1, 7.451, 10466.975, 408.890, 52823.299 24/05/04,09:03:21,02,10,1, 11.9,1,1, 7.451, 10466.997, 408.908, 52823.364 24/05/04,09:03:21,03,10,1, 11.9,1,1, 7.451, 10466.979, 408.915, 52823.360 24/05/04,09:03:21,04,10,1, 11.9,1,1, 7.451, 10466.975, 408.921, 52823.328 24/05/04,09:03:21,05,10,1, 11.9,1,1, 7.451, 10466.981, 408.915, 52823.259 24/05/04,09:03:21,06,10,1, 11.9,1,1, 7.451, 10466.997, 408.902, 52823.340 24/05/04,09:03:21,07,10,1, 11.9,1,1, 7.451, 10466.976, 408.911, 52823.330 24/05/04,09:03:21,08,10,1, 11.9,1,1, 7.451, 10466.982, 408.901, 52823.315 24/05/04,09:03:21,09,10,1, 11.9,1,1, 7.451, 10466.993, 408.898, 52823.278 24/05/04,09:03:21,10,10,1, 11.9,1,1, 7.451, 10466.991, 408.900, 52823.269 24/05/04,09:03:21,11,10,1, 11.9,1,1, 7.451, 10466.999, 408.904, 52823.311 24/05/04,09:03:21,12,10,1, 11.9,1,1, 7.451, 10466.995, 408.897, 52823.289 24/05/04,09:03:21,13,10,1, 11.9,1,1, 7.451, 10466.998, 408.897, 52823.391 24/05/04,09:03:21,14,10,1, 11.9,1,1, 7.451, 10466.990, 408.917, 52823.351 24/05/04,09:03:21,15,10,1, 11.9,1,1, 7.451, 10466.968, 408.900, 52823.332 24/05/04,09:03:21,16,10,1, 11.9,1,1, 7.451, 10466.983, 408.913, 52823.375 24/05/04,09:03:21,17,10,1, 11.9,1,1, 7.451, 10466.984, 408.904, 52823.299 24/05/04,09:03:21,18,10,1, 11.9,1,1, 7.451, 10467.002, 408.894, 52823.333 24/05/04,09:03:21,19,10,1, 11.9,1,1, 7.451, 10466.997, 408.899, 52823.298 24/05/04,09:03:22,00,10,1, 11.9,1,1, 7.453, 10466.995, 408.899, 52823.298 24/05/04,09:03:22,01,10,1, 11.9,1,1, 7.453, 10466.980, 408.873, 52823.297 24/05/04,09:03:22,02,10,1, 11.9,1,1, 7.453, 10467.033, 408.893, 52823.311 24/05/04,09:03:22,03,10,1, 11.9,1,1, 7.453, 10467.005, 408.894, 52823.377 24/05/04,09:03:22,04,10,1, 11.9,1,1, 7.453, 10467.023, 408.903, 52823.358 24/05/04,09:03:22,05,10,1, 11.9,1,1, 7.453, 10466.968, 408.906, 52823.309 24/05/04,09:03:22,06,10,1, 11.9,1,1, 7.453, 10466.995, 408.905, 52823.306 24/05/04,09:03:22,07,10,1, 11.9,1,1, 7.453, 10467.001, 408.916, 52823.369 24/05/04,09:03:22,08,10,1, 11.9,1,1, 7.453, 10466.982, 408.911, 52823.316 24/05/04,09:03:22,09,10,1, 11.9,1,1, 7.453, 10467.017, 408.863, 52823.295 24/05/04,09:03:22,10,10,1, 11.9,1,1, 7.453, 10467.043, 408.874, 52823.302 24/05/04,09:03:22,11,10,1, 11.9,1,1, 7.453, 10467.025, 408.871, 52823.339 24/05/04,09:03:22,12,10,1, 11.9,1,1, 7.453, 10467.021, 408.880, 52823.311 24/05/04,09:03:22,13,10,1, 11.9,1,1, 7.453, 10467.022, 408.878, 52823.331 24/05/04,09:03:22,14,10,1, 11.9,1,1, 7.453, 10467.034, 408.875, 52823.269 24/05/04,09:03:22,15,10,1, 11.9,1,1, 7.453, 10467.002, 408.903, 52823.300 24/05/04,09:03:22,16,10,1, 11.9,1,1, 7.453, 10466.993, 408.872, 52823.332 24/05/04,09:03:22,17,10,1, 11.9,1,1, 7.453, 10467.023, 408.905, 52823.273 24/05/04,09:03:22,18,10,1, 11.9,1,1, 7.453, 10467.030, 408.873, 52823.314 24/05/04,09:03:22,19,10,1, 11.9,1,1, 7.453, 10467.032, 408.887, 52823.320 24/05/04,09:03:23,00,09,1, 11.8,1,1, 7.452, 10467.029, 408.887, 52823.320 24/05/04,09:03:23,01,09,1, 11.8,1,1, 7.452, 10467.039, 408.871, 52823.273 24/05/04,09:03:23,02,09,1, 11.8,1,1, 7.452, 10467.035, 408.880, 52823.252 24/05/04,09:03:23,03,09,1, 11.8,1,1, 7.452, 10467.013, 408.853, 52823.313 24/05/04,09:03:23,04,09,1, 11.8,1,1, 7.452, 10467.006, 408.855, 52823.261 24/05/04,09:03:23,05,09,1, 11.8,1,1, 7.452, 10467.018, 408.860, 52823.256 24/05/04,09:03:23,06,09,1, 11.8,1,1, 7.452, 10467.027, 408.899, 52823.291 24/05/04,09:03:23,07,09,1, 11.8,1,1, 7.452, 10467.021, 408.869, 52823.293 24/05/04,09:03:23,08,09,1, 11.8,1,1, 7.452, 10467.006, 408.856, 52823.283 24/05/04,09:03:23,09,09,1, 11.8,1,1, 7.452, 10467.017, 408.869, 52823.261 24/05/04,09:03:23,10,09,1, 11.8,1,1, 7.452, 10467.024, 408.880, 52823.273 24/05/04,09:03:23,11,09,1, 11.8,1,1, 7.452, 10467.032, 408.873, 52823.289 24/05/04,09:03:23,12,09,1, 11.8,1,1, 7.452, 10467.029, 408.868, 52823.275 24/05/04,09:03:23,13,09,1, 11.8,1,1, 7.452, 10467.024, 408.858, 52823.268 24/05/04,09:03:23,14,09,1, 11.8,1,1, 7.452, 10467.033, 408.865, 52823.305 24/05/04,09:03:23,15,09,1, 11.8,1,1, 7.452, 10467.028, 408.855, 52823.271 24/05/04,09:03:23,16,09,1, 11.8,1,1, 7.452, 10467.031, 408.851, 52823.266 24/05/04,09:03:23,17,09,1, 11.8,1,1, 7.452, 10467.020, 408.866, 52823.248 24/05/04,09:03:23,18,09,1, 11.8,1,1, 7.452, 10467.034, 408.864, 52823.282 24/05/04,09:03:23,19,09,1, 11.8,1,1, 7.452, 10467.012, 408.860, 52823.285 24/05/04,09:03:24,00,09,1, 11.9,1,1, 7.453, 10467.004, 408.860, 52823.285 24/05/04,09:03:24,01,09,1, 11.9,1,1, 7.453, 10467.028, 408.849, 52823.278 24/05/04,09:03:24,02,09,1, 11.9,1,1, 7.453, 10467.029, 408.840, 52823.274 24/05/04,09:03:24,03,09,1, 11.9,1,1, 7.453, 10467.038, 408.845, 52823.287 24/05/04,09:03:24,04,09,1, 11.9,1,1, 7.453, 10467.030, 408.861, 52823.293 24/05/04,09:03:24,05,09,1, 11.9,1,1, 7.453, 10467.040, 408.839, 52823.292 24/05/04,09:03:24,06,09,1, 11.9,1,1, 7.453, 10467.051, 408.850, 52823.280 24/05/04,09:03:24,07,09,1, 11.9,1,1, 7.453, 10467.033, 408.863, 52823.322 24/05/04,09:03:24,08,09,1, 11.9,1,1, 7.453, 10467.044, 408.852, 52823.150 24/05/04,09:03:24,09,09,1, 11.9,1,1, 7.453, 10467.054, 408.832, 52823.297 24/05/04,09:03:24,10,09,1, 11.9,1,1, 7.453, 10467.044, 408.855, 52823.254 24/05/04,09:03:24,11,09,1, 11.9,1,1, 7.453, 10467.053, 408.841, 52823.267 24/05/04,09:03:24,12,09,1, 11.9,1,1, 7.453, 10467.034, 408.841, 52823.279 24/05/04,09:03:24,13,09,1, 11.9,1,1, 7.453, 10467.049, 408.866, 52823.307 24/05/04,09:03:24,14,09,1, 11.9,1,1, 7.453, 10467.035, 408.848, 52823.299 24/05/04,09:03:24,15,09,1, 11.9,1,1, 7.453, 10467.040, 408.857, 52823.259 24/05/04,09:03:24,16,09,1, 11.9,1,1, 7.453, 10467.046, 408.846, 52823.252 24/05/04,09:03:24,17,09,1, 11.9,1,1, 7.453, 10467.034, 408.832, 52823.283 24/05/04,09:03:24,18,09,1, 11.9,1,1, 7.453, 10467.053, 408.836, 52823.241 24/05/04,09:03:24,19,09,1, 11.9,1,1, 7.453, 10467.037, 408.833, 52823.249 24/05/04,09:03:25,00,09,1, 11.9,1,1, 7.451, 10467.037, 408.833, 52823.249 24/05/04,09:03:25,01,09,1, 11.9,1,1, 7.451, 10467.073, 408.828, 52823.289 24/05/04,09:03:25,02,09,1, 11.9,1,1, 7.451, 10467.041, 408.831, 52823.270 24/05/04,09:03:25,03,09,1, 11.9,1,1, 7.451, 10467.068, 408.836, 52823.282 24/05/04,09:03:25,04,09,1, 11.9,1,1, 7.451, 10467.048, 408.817, 52823.211 24/05/04,09:03:25,05,09,1, 11.9,1,1, 7.451, 10467.032, 408.838, 52823.262 24/05/04,09:03:25,06,09,1, 11.9,1,1, 7.451, 10467.053, 408.832, 52823.303 24/05/04,09:03:25,07,09,1, 11.9,1,1, 7.451, 10467.036, 408.839, 52823.370 24/05/04,09:03:25,08,09,1, 11.9,1,1, 7.451, 10467.034, 408.815, 52823.290 24/05/04,09:03:25,09,09,1, 11.9,1,1, 7.451, 10467.055, 408.841, 52823.283 24/05/04,09:03:25,10,09,1, 11.9,1,1, 7.451, 10467.042, 408.840, 52823.277 24/05/04,09:03:25,11,09,1, 11.9,1,1, 7.451, 10467.045, 408.827, 52823.276 24/05/04,09:03:25,12,09,1, 11.9,1,1, 7.451, 10467.039, 408.815, 52823.274 24/05/04,09:03:25,13,09,1, 11.9,1,1, 7.451, 10467.072, 408.831, 52823.283 24/05/04,09:03:25,14,09,1, 11.9,1,1, 7.451, 10467.075, 408.834, 52823.296 24/05/04,09:03:25,15,09,1, 11.9,1,1, 7.451, 10467.032, 408.831, 52823.239 24/05/04,09:03:25,16,09,1, 11.9,1,1, 7.451, 10467.076, 408.824, 52823.259 24/05/04,09:03:25,17,09,1, 11.9,1,1, 7.451, 10467.046, 408.823, 52823.317 24/05/04,09:03:25,18,09,1, 11.9,1,1, 7.451, 10467.052, 408.806, 52823.257 24/05/04,09:03:25,19,09,1, 11.9,1,1, 7.451, 10467.062, 408.822, 52823.318 24/05/04,09:03:26,00,09,1, 11.9,1,1, 7.450, 10467.054, 408.822, 52823.318 24/05/04,09:03:26,01,09,1, 11.9,1,1, 7.450, 10467.072, 408.808, 52823.205 24/05/04,09:03:26,02,09,1, 11.9,1,1, 7.450, 10467.084, 408.809, 52823.214 24/05/04,09:03:26,03,09,1, 11.9,1,1, 7.450, 10467.079, 408.824, 52823.249 24/05/04,09:03:26,04,09,1, 11.9,1,1, 7.450, 10467.084, 408.815, 52823.261 24/05/04,09:03:26,05,09,1, 11.9,1,1, 7.450, 10467.073, 408.843, 52823.288 24/05/04,09:03:26,06,09,1, 11.9,1,1, 7.450, 10467.058, 408.811, 52823.310 24/05/04,09:03:26,07,09,1, 11.9,1,1, 7.450, 10467.085, 408.849, 52823.307 24/05/04,09:03:26,08,09,1, 11.9,1,1, 7.450, 10467.071, 408.810, 52823.298 24/05/04,09:03:26,09,09,1, 11.9,1,1, 7.450, 10467.061, 408.833, 52823.278 24/05/04,09:03:26,10,09,1, 11.9,1,1, 7.450, 10467.079, 408.830, 52823.221 24/05/04,09:03:26,11,09,1, 11.9,1,1, 7.450, 10467.081, 408.832, 52823.292 24/05/04,09:03:26,12,09,1, 11.9,1,1, 7.450, 10467.099, 408.809, 52823.256 24/05/04,09:03:26,13,09,1, 11.9,1,1, 7.450, 10467.077, 408.839, 52823.256 24/05/04,09:03:26,14,09,1, 11.9,1,1, 7.450, 10467.077, 408.816, 52823.246 24/05/04,09:03:26,15,09,1, 11.9,1,1, 7.450, 10467.081, 408.842, 52823.248 24/05/04,09:03:26,16,09,1, 11.9,1,1, 7.450, 10467.084, 408.815, 52823.225 24/05/04,09:03:26,17,09,1, 11.9,1,1, 7.450, 10467.087, 408.799, 52823.237 24/05/04,09:03:26,18,09,1, 11.9,1,1, 7.450, 10467.070, 408.819, 52823.263 24/05/04,09:03:26,19,09,1, 11.9,1,1, 7.450, 10467.076, 408.802, 52823.234 24/05/04,09:03:27,00,09,1, 12.0,1,1, 7.453, 10467.070, 408.802, 52823.234 24/05/04,09:03:27,01,09,1, 12.0,1,1, 7.453, 10467.111, 408.802, 52823.236 24/05/04,09:03:27,02,09,1, 12.0,1,1, 7.453, 10467.085, 408.796, 52823.248 24/05/04,09:03:27,03,09,1, 12.0,1,1, 7.453, 10467.088, 408.784, 52823.233 24/05/04,09:03:27,04,09,1, 12.0,1,1, 7.453, 10467.092, 408.819, 52823.259 24/05/04,09:03:27,05,09,1, 12.0,1,1, 7.453, 10467.075, 408.804, 52823.242 24/05/04,09:03:27,06,09,1, 12.0,1,1, 7.453, 10467.082, 408.807, 52823.266 24/05/04,09:03:27,07,09,1, 12.0,1,1, 7.453, 10467.096, 408.800, 52823.297 24/05/04,09:03:27,08,09,1, 12.0,1,1, 7.453, 10467.054, 408.776, 52823.261 24/05/04,09:03:27,09,09,1, 12.0,1,1, 7.453, 10467.065, 408.789, 52823.269 24/05/04,09:03:27,10,09,1, 12.0,1,1, 7.453, 10467.068, 408.765, 52823.270 24/05/04,09:03:27,11,09,1, 12.0,1,1, 7.453, 10467.100, 408.793, 52823.238 24/05/04,09:03:27,12,09,1, 12.0,1,1, 7.453, 10467.066, 408.799, 52823.250 24/05/04,09:03:27,13,09,1, 12.0,1,1, 7.453, 10467.085, 408.780, 52823.202 24/05/04,09:03:27,14,09,1, 12.0,1,1, 7.453, 10467.106, 408.813, 52823.252 24/05/04,09:03:27,15,09,1, 12.0,1,1, 7.453, 10467.100, 408.807, 52823.300 24/05/04,09:03:27,16,09,1, 12.0,1,1, 7.453, 10467.092, 408.801, 52823.258 24/05/04,09:03:27,17,09,1, 12.0,1,1, 7.453, 10467.094, 408.793, 52823.194 24/05/04,09:03:27,18,09,1, 12.0,1,1, 7.453, 10467.099, 408.795, 52823.287 24/05/04,09:03:27,19,09,1, 12.0,1,1, 7.453, 10467.086, 408.762, 52823.254 24/05/04,09:03:28,00,08,1, 11.9,1,1, 7.452, 10467.079, 408.762, 52823.254 24/05/04,09:03:28,01,08,1, 11.9,1,1, 7.452, 10467.069, 408.789, 52823.293 24/05/04,09:03:28,02,08,1, 11.9,1,1, 7.452, 10467.117, 408.772, 52823.225 24/05/04,09:03:28,03,08,1, 11.9,1,1, 7.452, 10467.130, 408.799, 52823.312 24/05/04,09:03:28,04,08,1, 11.9,1,1, 7.452, 10467.079, 408.791, 52823.260 24/05/04,09:03:28,05,08,1, 11.9,1,1, 7.452, 10467.091, 408.767, 52823.259 24/05/04,09:03:28,06,08,1, 11.9,1,1, 7.452, 10467.079, 408.754, 52823.239 24/05/04,09:03:28,07,08,1, 11.9,1,1, 7.452, 10467.090, 408.754, 52823.224 24/05/04,09:03:28,08,08,1, 11.9,1,1, 7.452, 10467.108, 408.778, 52823.321 24/05/04,09:03:28,09,08,1, 11.9,1,1, 7.452, 10467.097, 408.762, 52823.281 24/05/04,09:03:28,10,08,1, 11.9,1,1, 7.452, 10467.106, 408.751, 52823.242 24/05/04,09:03:28,11,08,1, 11.9,1,1, 7.452, 10467.096, 408.767, 52823.275 24/05/04,09:03:28,12,08,1, 11.9,1,1, 7.452, 10467.081, 408.748, 52823.290 24/05/04,09:03:28,13,08,1, 11.9,1,1, 7.452, 10467.118, 408.782, 52823.280 24/05/04,09:03:28,14,08,1, 11.9,1,1, 7.452, 10467.081, 408.770, 52823.245 24/05/04,09:03:28,15,08,1, 11.9,1,1, 7.452, 10467.109, 408.759, 52823.300 24/05/04,09:03:28,16,08,1, 11.9,1,1, 7.452, 10467.095, 408.780, 52823.298 24/05/04,09:03:28,17,08,1, 11.9,1,1, 7.452, 10467.100, 408.749, 52823.296 24/05/04,09:03:28,18,08,1, 11.9,1,1, 7.452, 10467.111, 408.746, 52823.241 24/05/04,09:03:28,19,08,1, 11.9,1,1, 7.452, 10467.086, 408.773, 52823.231 24/05/04,09:03:29,00,09,1, 11.9,1,1, 7.451, 10467.079, 408.773, 52823.231 24/05/04,09:03:29,01,09,1, 11.9,1,1, 7.451, 10467.098, 408.759, 52823.222 24/05/04,09:03:29,02,09,1, 11.9,1,1, 7.451, 10467.099, 408.760, 52823.283 24/05/04,09:03:29,03,09,1, 11.9,1,1, 7.451, 10467.120, 408.725, 52823.223 24/05/04,09:03:29,04,09,1, 11.9,1,1, 7.451, 10467.080, 408.730, 52823.270 24/05/04,09:03:29,05,09,1, 11.9,1,1, 7.451, 10467.091, 408.727, 52823.296 24/05/04,09:03:29,06,09,1, 11.9,1,1, 7.451, 10467.083, 408.721, 52823.228 24/05/04,09:03:29,07,09,1, 11.9,1,1, 7.451, 10467.114, 408.737, 52823.217 24/05/04,09:03:29,08,09,1, 11.9,1,1, 7.451, 10467.092, 408.714, 52823.305 24/05/04,09:03:29,09,09,1, 11.9,1,1, 7.451, 10467.110, 408.720, 52823.178 24/05/04,09:03:29,10,09,1, 11.9,1,1, 7.451, 10467.090, 408.708, 52823.292 24/05/04,09:03:29,11,09,1, 11.9,1,1, 7.451, 10467.099, 408.683, 52823.279 24/05/04,09:03:29,12,09,1, 11.9,1,1, 7.451, 10467.079, 408.715, 52823.310 24/05/04,09:03:29,13,09,1, 11.9,1,1, 7.451, 10467.097, 408.705, 52823.294 24/05/04,09:03:29,14,09,1, 11.9,1,1, 7.451, 10467.097, 408.699, 52823.261 24/05/04,09:03:29,15,09,1, 11.9,1,1, 7.451, 10467.107, 408.709, 52823.293 24/05/04,09:03:29,16,09,1, 11.9,1,1, 7.451, 10467.091, 408.702, 52823.229 24/05/04,09:03:29,17,09,1, 11.9,1,1, 7.451, 10467.099, 408.699, 52823.272 24/05/04,09:03:29,18,09,1, 11.9,1,1, 7.451, 10467.120, 408.710, 52823.295 24/05/04,09:03:29,19,09,1, 11.9,1,1, 7.451, 10467.096, 408.687, 52823.241 24/05/04,09:03:30,00,09,1, 11.9,1,1, 7.452, 10467.095, 408.687, 52823.241 24/05/04,09:03:30,01,09,1, 11.9,1,1, 7.452, 10467.101, 408.694, 52823.273 24/05/04,09:03:30,02,09,1, 11.9,1,1, 7.452, 10467.113, 408.691, 52823.263 24/05/04,09:03:30,03,09,1, 11.9,1,1, 7.452, 10467.096, 408.710, 52823.281 24/05/04,09:03:30,04,09,1, 11.9,1,1, 7.452, 10467.109, 408.670, 52823.263 24/05/04,09:03:30,05,09,1, 11.9,1,1, 7.452, 10467.075, 408.671, 52823.241 24/05/04,09:03:30,06,09,1, 11.9,1,1, 7.452, 10467.115, 408.703, 52823.242 24/05/04,09:03:30,07,09,1, 11.9,1,1, 7.452, 10467.097, 408.688, 52823.256 24/05/04,09:03:30,08,09,1, 11.9,1,1, 7.452, 10467.115, 408.670, 52823.275 24/05/04,09:03:30,09,09,1, 11.9,1,1, 7.452, 10467.105, 408.664, 52823.285 24/05/04,09:03:30,10,09,1, 11.9,1,1, 7.452, 10467.095, 408.665, 52823.266 24/05/04,09:03:30,11,09,1, 11.9,1,1, 7.452, 10467.100, 408.664, 52823.282 24/05/04,09:03:30,12,09,1, 11.9,1,1, 7.452, 10467.117, 408.669, 52823.282 24/05/04,09:03:30,13,09,1, 11.9,1,1, 7.452, 10467.104, 408.653, 52823.286 24/05/04,09:03:30,14,09,1, 11.9,1,1, 7.452, 10467.129, 408.688, 52823.315 24/05/04,09:03:30,15,09,1, 11.9,1,1, 7.452, 10467.083, 408.646, 52823.256 24/05/04,09:03:30,16,09,1, 11.9,1,1, 7.452, 10467.097, 408.645, 52823.283 24/05/04,09:03:30,17,09,1, 11.9,1,1, 7.452, 10467.113, 408.651, 52823.256 24/05/04,09:03:30,18,09,1, 11.9,1,1, 7.452, 10467.112, 408.648, 52823.237 24/05/04,09:03:30,19,09,1, 11.9,1,1, 7.452, 10467.100, 408.655, 52823.210 24/05/04,09:03:31,00,09,1, 11.9,1,1, 7.456, 10467.095, 408.655, 52823.210 24/05/04,09:03:31,01,09,1, 11.9,1,1, 7.456, 10467.095, 408.651, 52823.252 24/05/04,09:03:31,02,09,1, 11.9,1,1, 7.456, 10467.110, 408.636, 52823.258 24/05/04,09:03:31,03,09,1, 11.9,1,1, 7.456, 10467.098, 408.659, 52823.271 24/05/04,09:03:31,04,09,1, 11.9,1,1, 7.456, 10467.108, 408.638, 52823.273 24/05/04,09:03:31,05,09,1, 11.9,1,1, 7.456, 10467.094, 408.618, 52823.267 24/05/04,09:03:31,06,09,1, 11.9,1,1, 7.456, 10467.094, 408.615, 52823.214 24/05/04,09:03:31,07,09,1, 11.9,1,1, 7.456, 10467.102, 408.631, 52823.266 24/05/04,09:03:31,08,09,1, 11.9,1,1, 7.456, 10467.096, 408.595, 52823.223 24/05/04,09:03:31,09,09,1, 11.9,1,1, 7.456, 10467.111, 408.597, 52823.256 24/05/04,09:03:31,10,09,1, 11.9,1,1, 7.456, 10467.099, 408.612, 52823.288 24/05/04,09:03:31,11,09,1, 11.9,1,1, 7.456, 10467.107, 408.598, 52823.197 24/05/04,09:03:31,12,09,1, 11.9,1,1, 7.456, 10467.110, 408.612, 52823.268 24/05/04,09:03:31,13,09,1, 11.9,1,1, 7.456, 10467.081, 408.611, 52823.280 24/05/04,09:03:31,14,09,1, 11.9,1,1, 7.456, 10467.083, 408.595, 52823.275 24/05/04,09:03:31,15,09,1, 11.9,1,1, 7.456, 10467.083, 408.581, 52823.217 24/05/04,09:03:31,16,09,1, 11.9,1,1, 7.456, 10467.101, 408.592, 52823.287 24/05/04,09:03:31,17,09,1, 11.9,1,1, 7.456, 10467.095, 408.589, 52823.279 24/05/04,09:03:31,18,09,1, 11.9,1,1, 7.456, 10467.092, 408.603, 52823.236 24/05/04,09:03:31,19,09,1, 11.9,1,1, 7.456, 10467.090, 408.565, 52823.314 24/05/04,09:03:32,00,09,1, 11.9,1,1, 7.452, 10467.087, 408.565, 52823.314 24/05/04,09:03:32,01,09,1, 11.9,1,1, 7.452, 10467.105, 408.579, 52823.250 24/05/04,09:03:32,02,09,1, 11.9,1,1, 7.452, 10467.109, 408.572, 52823.257 24/05/04,09:03:32,03,09,1, 11.9,1,1, 7.452, 10467.103, 408.564, 52823.218 24/05/04,09:03:32,04,09,1, 11.9,1,1, 7.452, 10467.114, 408.575, 52823.236 24/05/04,09:03:32,05,09,1, 11.9,1,1, 7.452, 10467.099, 408.582, 52823.297 24/05/04,09:03:32,06,09,1, 11.9,1,1, 7.452, 10467.105, 408.576, 52823.250 24/05/04,09:03:32,07,09,1, 11.9,1,1, 7.452, 10467.087, 408.570, 52823.262 24/05/04,09:03:32,08,09,1, 11.9,1,1, 7.452, 10467.085, 408.557, 52823.276 24/05/04,09:03:32,09,09,1, 11.9,1,1, 7.452, 10467.105, 408.586, 52823.246 24/05/04,09:03:32,10,09,1, 11.9,1,1, 7.452, 10467.119, 408.577, 52823.234 24/05/04,09:03:32,11,09,1, 11.9,1,1, 7.452, 10467.090, 408.568, 52823.297 24/05/04,09:03:32,12,09,1, 11.9,1,1, 7.452, 10467.047, 408.559, 52823.194 24/05/04,09:03:32,13,09,1, 11.9,1,1, 7.452, 10467.118, 408.536, 52823.257 24/05/04,09:03:32,14,09,1, 11.9,1,1, 7.452, 10467.108, 408.566, 52823.186 24/05/04,09:03:32,15,09,1, 11.9,1,1, 7.452, 10467.090, 408.551, 52823.151 24/05/04,09:03:32,16,09,1, 11.9,1,1, 7.452, 10467.106, 408.551, 52823.230 24/05/04,09:03:32,17,09,1, 11.9,1,1, 7.452, 10467.143, 408.549, 52823.314 24/05/04,09:03:32,18,09,1, 11.9,1,1, 7.452, 10467.052, 408.540, 52823.197 24/05/04,09:03:32,19,09,1, 11.9,1,1, 7.452, 10467.057, 408.538, 52823.283 24/05/04,09:03:33,00,09,1, 11.9,1,1, 7.452, 10467.054, 408.538, 52823.283 24/05/04,09:03:33,01,09,1, 11.9,1,1, 7.452, 10467.107, 408.516, 52823.223 24/05/04,09:03:33,02,09,1, 11.9,1,1, 7.452, 10467.102, 408.514, 52823.265 24/05/04,09:03:33,03,09,1, 11.9,1,1, 7.452, 10467.062, 408.521, 52823.220 24/05/04,09:03:33,04,09,1, 11.9,1,1, 7.452, 10467.117, 408.524, 52823.189 24/05/04,09:03:33,05,09,1, 11.9,1,1, 7.452, 10467.093, 408.494, 52823.215 24/05/04,09:03:33,06,09,1, 11.9,1,1, 7.452, 10467.105, 408.513, 52823.276 24/05/04,09:03:33,07,09,1, 11.9,1,1, 7.452, 10467.108, 408.512, 52823.298 24/05/04,09:03:33,08,09,1, 11.9,1,1, 7.452, 10467.106, 408.489, 52823.254 24/05/04,09:03:33,09,09,1, 11.9,1,1, 7.452, 10467.123, 408.496, 52823.184 24/05/04,09:03:33,10,09,1, 11.9,1,1, 7.452, 10467.109, 408.490, 52823.246 24/05/04,09:03:33,11,09,1, 11.9,1,1, 7.452, 10467.105, 408.479, 52823.254 24/05/04,09:03:33,12,09,1, 11.9,1,1, 7.452, 10467.101, 408.470, 52823.288 24/05/04,09:03:33,13,09,1, 11.9,1,1, 7.452, 10467.115, 408.475, 52823.199 24/05/04,09:03:33,14,09,1, 11.9,1,1, 7.452, 10467.118, 408.483, 52823.205 24/05/04,09:03:33,15,09,1, 11.9,1,1, 7.452, 10467.125, 408.487, 52823.284 24/05/04,09:03:33,16,09,1, 11.9,1,1, 7.452, 10467.096, 408.490, 52823.233 24/05/04,09:03:33,17,09,1, 11.9,1,1, 7.452, 10467.120, 408.447, 52823.167 24/05/04,09:03:33,18,09,1, 11.9,1,1, 7.452, 10467.091, 408.461, 52823.297 24/05/04,09:03:33,19,09,1, 11.9,1,1, 7.452, 10467.081, 408.469, 52823.280 24/05/04,09:03:34,00,10,1, 11.7,1,1, 7.455, 10467.079, 408.469, 52823.280 24/05/04,09:03:34,01,10,1, 11.7,1,1, 7.455, 10467.098, 408.444, 52823.257 24/05/04,09:03:34,02,10,1, 11.7,1,1, 7.455, 10467.106, 408.437, 52823.270 24/05/04,09:03:34,03,10,1, 11.7,1,1, 7.455, 10467.104, 408.427, 52823.291 24/05/04,09:03:34,04,10,1, 11.7,1,1, 7.455, 10467.116, 408.421, 52823.262 24/05/04,09:03:34,05,10,1, 11.7,1,1, 7.455, 10467.110, 408.430, 52823.237 24/05/04,09:03:34,06,10,1, 11.7,1,1, 7.455, 10467.111, 408.439, 52823.282 24/05/04,09:03:34,07,10,1, 11.7,1,1, 7.455, 10467.124, 408.442, 52823.303 24/05/04,09:03:34,08,10,1, 11.7,1,1, 7.455, 10467.098, 408.454, 52823.257 24/05/04,09:03:34,09,10,1, 11.7,1,1, 7.455, 10467.121, 408.441, 52823.213 24/05/04,09:03:34,10,10,1, 11.7,1,1, 7.455, 10467.078, 408.406, 52823.221 24/05/04,09:03:34,11,10,1, 11.7,1,1, 7.455, 10467.083, 408.417, 52823.287 24/05/04,09:03:34,12,10,1, 11.7,1,1, 7.455, 10467.093, 408.419, 52823.207 24/05/04,09:03:34,13,10,1, 11.7,1,1, 7.455, 10467.115, 408.405, 52823.223 24/05/04,09:03:34,14,10,1, 11.7,1,1, 7.455, 10467.104, 408.423, 52823.254 24/05/04,09:03:34,15,10,1, 11.7,1,1, 7.455, 10467.101, 408.387, 52823.259 24/05/04,09:03:34,16,10,1, 11.7,1,1, 7.455, 10467.127, 408.387, 52823.231 24/05/04,09:03:34,17,10,1, 11.7,1,1, 7.455, 10467.120, 408.384, 52823.257 24/05/04,09:03:34,18,10,1, 11.7,1,1, 7.455, 10467.110, 408.335, 52823.224 24/05/04,09:03:34,19,10,1, 11.7,1,1, 7.455, 10467.109, 408.356, 52823.193 24/05/04,09:03:35,00,10,1, 11.9,1,1, 7.453, 10467.104, 408.356, 52823.193 24/05/04,09:03:35,01,10,1, 11.9,1,1, 7.453, 10467.112, 408.362, 52823.195 24/05/04,09:03:35,02,10,1, 11.9,1,1, 7.453, 10467.099, 408.371, 52823.237 24/05/04,09:03:35,03,10,1, 11.9,1,1, 7.453, 10467.103, 408.342, 52823.239 24/05/04,09:03:35,04,10,1, 11.9,1,1, 7.453, 10467.108, 408.340, 52823.189 24/05/04,09:03:35,05,10,1, 11.9,1,1, 7.453, 10467.094, 408.366, 52823.259 24/05/04,09:03:35,06,10,1, 11.9,1,1, 7.453, 10467.107, 408.341, 52823.203 24/05/04,09:03:35,07,10,1, 11.9,1,1, 7.453, 10467.081, 408.340, 52823.261 24/05/04,09:03:35,08,10,1, 11.9,1,1, 7.453, 10467.083, 408.356, 52823.185 24/05/04,09:03:35,09,10,1, 11.9,1,1, 7.453, 10467.105, 408.334, 52823.246 24/05/04,09:03:35,10,10,1, 11.9,1,1, 7.453, 10467.087, 408.345, 52823.192 24/05/04,09:03:35,11,10,1, 11.9,1,1, 7.453, 10467.097, 408.335, 52823.241 24/05/04,09:03:35,12,10,1, 11.9,1,1, 7.453, 10467.071, 408.343, 52823.232 24/05/04,09:03:35,13,10,1, 11.9,1,1, 7.453, 10467.116, 408.328, 52823.220 24/05/04,09:03:35,14,10,1, 11.9,1,1, 7.453, 10467.090, 408.329, 52823.233 24/05/04,09:03:35,15,10,1, 11.9,1,1, 7.453, 10467.082, 408.332, 52823.261 24/05/04,09:03:35,16,10,1, 11.9,1,1, 7.453, 10467.087, 408.320, 52823.221 24/05/04,09:03:35,17,10,1, 11.9,1,1, 7.453, 10467.101, 408.314, 52823.202 24/05/04,09:03:35,18,10,1, 11.9,1,1, 7.453, 10467.088, 408.339, 52823.206 24/05/04,09:03:35,19,10,1, 11.9,1,1, 7.453, 10467.078, 408.316, 52823.210 24/05/04,09:03:36,00,09,1, 11.9,1,1, 7.455, 10467.070, 408.316, 52823.210 24/05/04,09:03:36,01,09,1, 11.9,1,1, 7.455, 10467.094, 408.305, 52823.229 24/05/04,09:03:36,02,09,1, 11.9,1,1, 7.455, 10467.097, 408.299, 52823.234 24/05/04,09:03:36,03,09,1, 11.9,1,1, 7.455, 10467.104, 408.303, 52823.255 24/05/04,09:03:36,04,09,1, 11.9,1,1, 7.455, 10467.097, 408.300, 52823.225 24/05/04,09:03:36,05,09,1, 11.9,1,1, 7.455, 10467.074, 408.297, 52823.165 24/05/04,09:03:36,06,09,1, 11.9,1,1, 7.455, 10467.095, 408.304, 52823.195 24/05/04,09:03:36,07,09,1, 11.9,1,1, 7.455, 10467.100, 408.263, 52823.206 24/05/04,09:03:36,08,09,1, 11.9,1,1, 7.455, 10467.086, 408.295, 52823.182 24/05/04,09:03:36,09,09,1, 11.9,1,1, 7.455, 10467.077, 408.285, 52823.219 24/05/04,09:03:36,10,09,1, 11.9,1,1, 7.455, 10467.084, 408.288, 52823.227 24/05/04,09:03:36,11,09,1, 11.9,1,1, 7.455, 10467.089, 408.264, 52823.205 24/05/04,09:03:36,12,09,1, 11.9,1,1, 7.455, 10467.076, 408.265, 52823.209 24/05/04,09:03:36,13,09,1, 11.9,1,1, 7.455, 10467.102, 408.264, 52823.198 24/05/04,09:03:36,14,09,1, 11.9,1,1, 7.455, 10467.083, 408.252, 52823.197 24/05/04,09:03:36,15,09,1, 11.9,1,1, 7.455, 10467.067, 408.272, 52823.234 24/05/04,09:03:36,16,09,1, 11.9,1,1, 7.455, 10467.071, 408.263, 52823.212 24/05/04,09:03:36,17,09,1, 11.9,1,1, 7.455, 10467.068, 408.246, 52823.226 24/05/04,09:03:36,18,09,1, 11.9,1,1, 7.455, 10467.072, 408.219, 52823.201 24/05/04,09:03:36,19,09,1, 11.9,1,1, 7.455, 10467.094, 408.241, 52823.238 24/05/04,09:03:37,00,09,1, 11.9,1,1, 7.458, 10467.087, 408.241, 52823.238 24/05/04,09:03:37,01,09,1, 11.9,1,1, 7.458, 10467.104, 408.246, 52823.215 24/05/04,09:03:37,02,09,1, 11.9,1,1, 7.458, 10467.088, 408.238, 52823.221 24/05/04,09:03:37,03,09,1, 11.9,1,1, 7.458, 10467.092, 408.240, 52823.247 24/05/04,09:03:37,04,09,1, 11.9,1,1, 7.458, 10467.098, 408.251, 52823.218 24/05/04,09:03:37,05,09,1, 11.9,1,1, 7.458, 10467.093, 408.271, 52823.213 24/05/04,09:03:37,06,09,1, 11.9,1,1, 7.458, 10467.082, 408.226, 52823.206 24/05/04,09:03:37,07,09,1, 11.9,1,1, 7.458, 10467.101, 408.251, 52823.236 24/05/04,09:03:37,08,09,1, 11.9,1,1, 7.458, 10467.081, 408.256, 52823.207 24/05/04,09:03:37,09,09,1, 11.9,1,1, 7.458, 10467.086, 408.211, 52823.247 24/05/04,09:03:37,10,09,1, 11.9,1,1, 7.458, 10467.081, 408.221, 52823.228 24/05/04,09:03:37,11,09,1, 11.9,1,1, 7.458, 10467.100, 408.221, 52823.199 24/05/04,09:03:37,12,09,1, 11.9,1,1, 7.458, 10467.074, 408.204, 52823.251 24/05/04,09:03:37,13,09,1, 11.9,1,1, 7.458, 10467.079, 408.211, 52823.248 24/05/04,09:03:37,14,09,1, 11.9,1,1, 7.458, 10467.088, 408.233, 52823.249 24/05/04,09:03:37,15,09,1, 11.9,1,1, 7.458, 10467.086, 408.213, 52823.224 24/05/04,09:03:37,16,09,1, 11.9,1,1, 7.458, 10467.073, 408.206, 52823.194 24/05/04,09:03:37,17,09,1, 11.9,1,1, 7.458, 10467.087, 408.209, 52823.226 24/05/04,09:03:37,18,09,1, 11.9,1,1, 7.458, 10467.086, 408.231, 52823.235 24/05/04,09:03:37,19,09,1, 11.9,1,1, 7.458, 10467.069, 408.205, 52823.181 24/05/04,09:03:38,00,10,1, 11.9,1,1, 7.453, 10467.062, 408.205, 52823.181 24/05/04,09:03:38,01,10,1, 11.9,1,1, 7.453, 10467.072, 408.187, 52823.099 24/05/04,09:03:38,02,10,1, 11.9,1,1, 7.453, 10467.081, 408.197, 52823.096 24/05/04,09:03:38,03,10,1, 11.9,1,1, 7.453, 10467.049, 408.195, 52823.198 24/05/04,09:03:38,04,10,1, 11.9,1,1, 7.453, 10467.066, 408.200, 52823.216 24/05/04,09:03:38,05,10,1, 11.9,1,1, 7.453, 10467.066, 408.170, 52823.206 24/05/04,09:03:38,06,10,1, 11.9,1,1, 7.453, 10467.075, 408.175, 52823.216 24/05/04,09:03:38,07,10,1, 11.9,1,1, 7.453, 10467.081, 408.185, 52823.228 24/05/04,09:03:38,08,10,1, 11.9,1,1, 7.453, 10467.082, 408.195, 52823.249 24/05/04,09:03:38,09,10,1, 11.9,1,1, 7.453, 10467.094, 408.176, 52823.195 24/05/04,09:03:38,10,10,1, 11.9,1,1, 7.453, 10467.101, 408.187, 52823.202 24/05/04,09:03:38,11,10,1, 11.9,1,1, 7.453, 10467.063, 408.180, 52823.221 24/05/04,09:03:38,12,10,1, 11.9,1,1, 7.453, 10467.073, 408.177, 52823.219 24/05/04,09:03:38,13,10,1, 11.9,1,1, 7.453, 10467.071, 408.152, 52823.179 24/05/04,09:03:38,14,10,1, 11.9,1,1, 7.453, 10467.071, 408.169, 52823.247 24/05/04,09:03:38,15,10,1, 11.9,1,1, 7.453, 10467.106, 408.168, 52823.216 24/05/04,09:03:38,16,10,1, 11.9,1,1, 7.453, 10467.057, 408.138, 52823.220 24/05/04,09:03:38,17,10,1, 11.9,1,1, 7.453, 10467.057, 408.137, 52823.249 24/05/04,09:03:38,18,10,1, 11.9,1,1, 7.453, 10467.064, 408.180, 52823.239 24/05/04,09:03:38,19,10,1, 11.9,1,1, 7.453, 10467.076, 408.163, 52823.242 24/05/04,09:03:39,00,09,1, 11.9,1,1, 7.454, 10467.070, 408.163, 52823.242 24/05/04,09:03:39,01,09,1, 11.9,1,1, 7.454, 10467.085, 408.133, 52823.234 24/05/04,09:03:39,02,09,1, 11.9,1,1, 7.454, 10467.063, 408.164, 52823.229 24/05/04,09:03:39,03,09,1, 11.9,1,1, 7.454, 10467.056, 408.155, 52823.211 24/05/04,09:03:39,04,09,1, 11.9,1,1, 7.454, 10467.083, 408.148, 52823.301 24/05/04,09:03:39,05,09,1, 11.9,1,1, 7.454, 10467.073, 408.137, 52823.204 24/05/04,09:03:39,06,09,1, 11.9,1,1, 7.454, 10467.060, 408.149, 52823.386 24/05/04,09:03:39,07,09,1, 11.9,1,1, 7.454, 10467.101, 408.151, 52823.204 24/05/04,09:03:39,08,09,1, 11.9,1,1, 7.454, 10467.075, 408.148, 52823.184 24/05/04,09:03:39,09,09,1, 11.9,1,1, 7.454, 10467.084, 408.150, 52823.217 24/05/04,09:03:39,10,09,1, 11.9,1,1, 7.454, 10467.082, 408.147, 52823.206 24/05/04,09:03:39,11,09,1, 11.9,1,1, 7.454, 10467.057, 408.165, 52823.298 24/05/04,09:03:39,12,09,1, 11.9,1,1, 7.454, 10467.071, 408.129, 52823.183 24/05/04,09:03:39,13,09,1, 11.9,1,1, 7.454, 10467.062, 408.157, 52823.275 24/05/04,09:03:39,14,09,1, 11.9,1,1, 7.454, 10467.092, 408.148, 52823.225 24/05/04,09:03:39,15,09,1, 11.9,1,1, 7.454, 10467.059, 408.152, 52823.258 24/05/04,09:03:39,16,09,1, 11.9,1,1, 7.454, 10467.064, 408.140, 52823.170 24/05/04,09:03:39,17,09,1, 11.9,1,1, 7.454, 10467.088, 408.158, 52823.247 24/05/04,09:03:39,18,09,1, 11.9,1,1, 7.454, 10467.083, 408.150, 52823.211 24/05/04,09:03:39,19,09,1, 11.9,1,1, 7.454, 10467.074, 408.123, 52823.305 24/05/04,09:03:40,00,10,1, 11.9,1,1, 7.455, 10467.070, 408.123, 52823.305 24/05/04,09:03:40,01,10,1, 11.9,1,1, 7.455, 10467.098, 408.119, 52823.229 24/05/04,09:03:40,02,10,1, 11.9,1,1, 7.455, 10467.067, 408.113, 52823.293 24/05/04,09:03:40,03,10,1, 11.9,1,1, 7.455, 10467.073, 408.123, 52823.246 24/05/04,09:03:40,04,10,1, 11.9,1,1, 7.455, 10467.066, 408.164, 52823.252 24/05/04,09:03:40,05,10,1, 11.9,1,1, 7.455, 10467.091, 408.149, 52823.184 24/05/04,09:03:40,06,10,1, 11.9,1,1, 7.455, 10467.079, 408.121, 52823.190 24/05/04,09:03:40,07,10,1, 11.9,1,1, 7.455, 10467.094, 408.134, 52823.177 24/05/04,09:03:40,08,10,1, 11.9,1,1, 7.455, 10467.079, 408.141, 52823.243 24/05/04,09:03:40,09,10,1, 11.9,1,1, 7.455, 10467.072, 408.130, 52823.193 24/05/04,09:03:40,10,10,1, 11.9,1,1, 7.455, 10467.106, 408.135, 52823.183 24/05/04,09:03:40,11,10,1, 11.9,1,1, 7.455, 10467.080, 408.135, 52823.293 24/05/04,09:03:40,12,10,1, 11.9,1,1, 7.455, 10467.100, 408.130, 52823.277 24/05/04,09:03:40,13,10,1, 11.9,1,1, 7.455, 10467.071, 408.128, 52823.294 24/05/04,09:03:40,14,10,1, 11.9,1,1, 7.455, 10467.064, 408.120, 52823.227 24/05/04,09:03:40,15,10,1, 11.9,1,1, 7.455, 10467.062, 408.131, 52823.281 24/05/04,09:03:40,16,10,1, 11.9,1,1, 7.455, 10467.077, 408.126, 52823.199 24/05/04,09:03:40,17,10,1, 11.9,1,1, 7.455, 10467.071, 408.091, 52823.215 24/05/04,09:03:40,18,10,1, 11.9,1,1, 7.455, 10467.072, 408.128, 52823.261 24/05/04,09:03:40,19,10,1, 11.9,1,1, 7.455, 10467.069, 408.111, 52823.290 24/05/04,09:03:41,00,09,1, 11.9,1,1, 7.452, 10467.062, 408.111, 52823.290 24/05/04,09:03:41,01,09,1, 11.9,1,1, 7.452, 10467.075, 408.115, 52823.238 24/05/04,09:03:41,02,09,1, 11.9,1,1, 7.452, 10467.098, 408.123, 52823.244 24/05/04,09:03:41,03,09,1, 11.9,1,1, 7.452, 10467.074, 408.131, 52823.180 24/05/04,09:03:41,04,09,1, 11.9,1,1, 7.452, 10467.056, 408.129, 52823.299 24/05/04,09:03:41,05,09,1, 11.9,1,1, 7.452, 10467.046, 408.112, 52823.232 24/05/04,09:03:41,06,09,1, 11.9,1,1, 7.452, 10467.083, 408.126, 52823.245 24/05/04,09:03:41,07,09,1, 11.9,1,1, 7.452, 10467.074, 408.119, 52823.264 24/05/04,09:03:41,08,09,1, 11.9,1,1, 7.452, 10467.071, 408.116, 52823.252 24/05/04,09:03:41,09,09,1, 11.9,1,1, 7.452, 10467.080, 408.102, 52823.307 24/05/04,09:03:41,10,09,1, 11.9,1,1, 7.452, 10467.082, 408.107, 52823.266 24/05/04,09:03:41,11,09,1, 11.9,1,1, 7.452, 10467.086, 408.099, 52823.294 24/05/04,09:03:41,12,09,1, 11.9,1,1, 7.452, 10467.096, 408.105, 52823.306 24/05/04,09:03:41,13,09,1, 11.9,1,1, 7.452, 10467.075, 408.103, 52823.244 24/05/04,09:03:41,14,09,1, 11.9,1,1, 7.452, 10467.101, 408.126, 52823.308 24/05/04,09:03:41,15,09,1, 11.9,1,1, 7.452, 10467.082, 408.129, 52823.309 24/05/04,09:03:41,16,09,1, 11.9,1,1, 7.452, 10467.085, 408.099, 52823.226 24/05/04,09:03:41,17,09,1, 11.9,1,1, 7.452, 10467.095, 408.125, 52823.020 24/05/04,09:03:41,18,09,1, 11.9,1,1, 7.452, 10467.059, 408.113, 52823.328 24/05/04,09:03:41,19,09,1, 11.9,1,1, 7.452, 10467.111, 408.123, 52823.289 24/05/04,09:03:42,00,09,1, 11.9,1,1, 7.454, 10467.104, 408.123, 52823.289 24/05/04,09:03:42,01,09,1, 11.9,1,1, 7.454, 10467.089, 408.120, 52823.295 24/05/04,09:03:42,02,09,1, 11.9,1,1, 7.454, 10467.107, 408.139, 52823.297 24/05/04,09:03:42,03,09,1, 11.9,1,1, 7.454, 10467.091, 408.126, 52823.261 24/05/04,09:03:42,04,09,1, 11.9,1,1, 7.454, 10467.101, 408.122, 52823.289 24/05/04,09:03:42,05,09,1, 11.9,1,1, 7.454, 10467.114, 408.102, 52823.237 24/05/04,09:03:42,06,09,1, 11.9,1,1, 7.454, 10467.116, 408.115, 52823.356 24/05/04,09:03:42,07,09,1, 11.9,1,1, 7.454, 10467.106, 408.095, 52823.271 24/05/04,09:03:42,08,09,1, 11.9,1,1, 7.454, 10467.104, 408.102, 52823.239 24/05/04,09:03:42,09,09,1, 11.9,1,1, 7.454, 10467.096, 408.105, 52823.287 24/05/04,09:03:42,10,09,1, 11.9,1,1, 7.454, 10467.121, 408.115, 52823.327 24/05/04,09:03:42,11,09,1, 11.9,1,1, 7.454, 10467.130, 408.110, 52823.321 24/05/04,09:03:42,12,09,1, 11.9,1,1, 7.454, 10467.110, 408.116, 52823.269 24/05/04,09:03:42,13,09,1, 11.9,1,1, 7.454, 10467.113, 408.127, 52823.274 24/05/04,09:03:42,14,09,1, 11.9,1,1, 7.454, 10467.138, 408.109, 52823.292 24/05/04,09:03:42,15,09,1, 11.9,1,1, 7.454, 10467.120, 408.131, 52823.349 24/05/04,09:03:42,16,09,1, 11.9,1,1, 7.454, 10467.137, 408.131, 52823.325 24/05/04,09:03:42,17,09,1, 11.9,1,1, 7.454, 10467.149, 408.114, 52823.297 24/05/04,09:03:42,18,09,1, 11.9,1,1, 7.454, 10467.151, 408.101, 52823.291 24/05/04,09:03:42,19,09,1, 11.9,1,1, 7.454, 10467.152, 408.141, 52823.286 24/05/04,09:03:43,00,09,1, 11.9,1,1, 7.456, 10467.145, 408.141, 52823.286 24/05/04,09:03:43,01,09,1, 11.9,1,1, 7.456, 10467.135, 408.125, 52823.321 24/05/04,09:03:43,02,09,1, 11.9,1,1, 7.456, 10467.128, 408.133, 52823.309 24/05/04,09:03:43,03,09,1, 11.9,1,1, 7.456, 10467.128, 408.121, 52823.246 24/05/04,09:03:43,04,09,1, 11.9,1,1, 7.456, 10467.140, 408.137, 52823.317 24/05/04,09:03:43,05,09,1, 11.9,1,1, 7.456, 10467.120, 408.144, 52823.293 24/05/04,09:03:43,06,09,1, 11.9,1,1, 7.456, 10467.133, 408.147, 52823.308 24/05/04,09:03:43,07,09,1, 11.9,1,1, 7.456, 10467.149, 408.122, 52823.310 24/05/04,09:03:43,08,09,1, 11.9,1,1, 7.456, 10467.170, 408.143, 52823.327 24/05/04,09:03:43,09,09,1, 11.9,1,1, 7.456, 10467.150, 408.127, 52823.312 24/05/04,09:03:43,10,09,1, 11.9,1,1, 7.456, 10467.140, 408.136, 52823.298 24/05/04,09:03:43,11,09,1, 11.9,1,1, 7.456, 10467.148, 408.126, 52823.302 24/05/04,09:03:43,12,09,1, 11.9,1,1, 7.456, 10467.152, 408.146, 52823.344 24/05/04,09:03:43,13,09,1, 11.9,1,1, 7.456, 10467.163, 408.136, 52823.294 24/05/04,09:03:43,14,09,1, 11.9,1,1, 7.456, 10467.156, 408.133, 52823.325 24/05/04,09:03:43,15,09,1, 11.9,1,1, 7.456, 10467.155, 408.164, 52823.338 24/05/04,09:03:43,16,09,1, 11.9,1,1, 7.456, 10467.172, 408.131, 52823.337 24/05/04,09:03:43,17,09,1, 11.9,1,1, 7.456, 10467.175, 408.154, 52823.360 24/05/04,09:03:43,18,09,1, 11.9,1,1, 7.456, 10467.180, 408.149, 52823.322 24/05/04,09:03:43,19,09,1, 11.9,1,1, 7.456, 10467.160, 408.151, 52823.317 24/05/04,09:03:44,00,09,1, 11.9,1,1, 7.453, 10467.154, 408.151, 52823.317 24/05/04,09:03:44,01,09,1, 11.9,1,1, 7.453, 10467.167, 408.162, 52823.312 24/05/04,09:03:44,02,09,1, 11.9,1,1, 7.453, 10467.185, 408.153, 52823.320 24/05/04,09:03:44,03,09,1, 11.9,1,1, 7.453, 10467.174, 408.146, 52823.340 24/05/04,09:03:44,04,09,1, 11.9,1,1, 7.453, 10467.184, 408.155, 52823.361 24/05/04,09:03:44,05,09,1, 11.9,1,1, 7.453, 10467.193, 408.160, 52823.325 24/05/04,09:03:44,06,09,1, 11.9,1,1, 7.453, 10467.197, 408.155, 52823.313 24/05/04,09:03:44,07,09,1, 11.9,1,1, 7.453, 10467.158, 408.177, 52823.345 24/05/04,09:03:44,08,09,1, 11.9,1,1, 7.453, 10467.211, 408.169, 52823.349 24/05/04,09:03:44,09,09,1, 11.9,1,1, 7.453, 10467.205, 408.154, 52823.361 24/05/04,09:03:44,10,09,1, 11.9,1,1, 7.453, 10467.211, 408.153, 52823.358 24/05/04,09:03:44,11,09,1, 11.9,1,1, 7.453, 10467.189, 408.178, 52823.301 24/05/04,09:03:44,12,09,1, 11.9,1,1, 7.453, 10467.203, 408.170, 52823.355 24/05/04,09:03:44,13,09,1, 11.9,1,1, 7.453, 10467.214, 408.143, 52823.389 24/05/04,09:03:44,14,09,1, 11.9,1,1, 7.453, 10467.208, 408.168, 52823.349 24/05/04,09:03:44,15,09,1, 11.9,1,1, 7.453, 10467.212, 408.171, 52823.359 24/05/04,09:03:44,16,09,1, 11.9,1,1, 7.453, 10467.240, 408.159, 52823.355 24/05/04,09:03:44,17,09,1, 11.9,1,1, 7.453, 10467.225, 408.200, 52823.397 24/05/04,09:03:44,18,09,1, 11.9,1,1, 7.453, 10467.237, 408.174, 52823.358 24/05/04,09:03:44,19,09,1, 11.9,1,1, 7.453, 10467.245, 408.166, 52823.362 24/05/04,09:03:45,00,10,1, 11.9,1,1, 7.455, 10467.237, 408.166, 52823.362 24/05/04,09:03:45,01,10,1, 11.9,1,1, 7.455, 10467.236, 408.179, 52823.285 24/05/04,09:03:45,02,10,1, 11.9,1,1, 7.455, 10467.237, 408.198, 52823.349 24/05/04,09:03:45,03,10,1, 11.9,1,1, 7.455, 10467.241, 408.179, 52823.371 24/05/04,09:03:45,04,10,1, 11.9,1,1, 7.455, 10467.253, 408.195, 52823.334 24/05/04,09:03:45,05,10,1, 11.9,1,1, 7.455, 10467.239, 408.212, 52823.414 24/05/04,09:03:45,06,10,1, 11.9,1,1, 7.455, 10467.226, 408.200, 52823.381 24/05/04,09:03:45,07,10,1, 11.9,1,1, 7.455, 10467.271, 408.198, 52823.443 24/05/04,09:03:45,08,10,1, 11.9,1,1, 7.455, 10467.253, 408.220, 52823.387 24/05/04,09:03:45,09,10,1, 11.9,1,1, 7.455, 10467.249, 408.188, 52823.365 24/05/04,09:03:45,10,10,1, 11.9,1,1, 7.455, 10467.259, 408.223, 52823.344 24/05/04,09:03:45,11,10,1, 11.9,1,1, 7.455, 10467.249, 408.194, 52823.407 24/05/04,09:03:45,12,10,1, 11.9,1,1, 7.455, 10467.283, 408.205, 52823.344 24/05/04,09:03:45,13,10,1, 11.9,1,1, 7.455, 10467.281, 408.211, 52823.381 24/05/04,09:03:45,14,10,1, 11.9,1,1, 7.455, 10467.277, 408.211, 52823.428 24/05/04,09:03:45,15,10,1, 11.9,1,1, 7.455, 10467.298, 408.212, 52823.409 24/05/04,09:03:45,16,10,1, 11.9,1,1, 7.455, 10467.286, 408.220, 52823.375 24/05/04,09:03:45,17,10,1, 11.9,1,1, 7.455, 10467.320, 408.199, 52823.411 24/05/04,09:03:45,18,10,1, 11.9,1,1, 7.455, 10467.308, 408.213, 52823.440 24/05/04,09:03:45,19,10,1, 11.9,1,1, 7.455, 10467.313, 408.245, 52823.411 24/05/04,09:03:46,00,10,1, 11.9,1,1, 7.457, 10467.312, 408.245, 52823.411 24/05/04,09:03:46,01,10,1, 11.9,1,1, 7.457, 10467.305, 408.246, 52823.422 24/05/04,09:03:46,02,10,1, 11.9,1,1, 7.457, 10467.311, 408.230, 52823.422 24/05/04,09:03:46,03,10,1, 11.9,1,1, 7.457, 10467.322, 408.241, 52823.416 24/05/04,09:03:46,04,10,1, 11.9,1,1, 7.457, 10467.280, 408.240, 52823.376 24/05/04,09:03:46,05,10,1, 11.9,1,1, 7.457, 10467.298, 408.229, 52823.329 24/05/04,09:03:46,06,10,1, 11.9,1,1, 7.457, 10467.322, 408.233, 52823.397 24/05/04,09:03:46,07,10,1, 11.9,1,1, 7.457, 10467.313, 408.259, 52823.389 24/05/04,09:03:46,08,10,1, 11.9,1,1, 7.457, 10467.344, 408.222, 52823.388 24/05/04,09:03:46,09,10,1, 11.9,1,1, 7.457, 10467.352, 408.257, 52823.381 24/05/04,09:03:46,10,10,1, 11.9,1,1, 7.457, 10467.351, 408.249, 52823.414 24/05/04,09:03:46,11,10,1, 11.9,1,1, 7.457, 10467.332, 408.249, 52823.401 24/05/04,09:03:46,12,10,1, 11.9,1,1, 7.457, 10467.354, 408.278, 52823.428 24/05/04,09:03:46,13,10,1, 11.9,1,1, 7.457, 10467.345, 408.247, 52823.395 24/05/04,09:03:46,14,10,1, 11.9,1,1, 7.457, 10467.341, 408.251, 52823.481 24/05/04,09:03:46,15,10,1, 11.9,1,1, 7.457, 10467.357, 408.263, 52823.396 24/05/04,09:03:46,16,10,1, 11.9,1,1, 7.457, 10467.351, 408.277, 52823.377 24/05/04,09:03:46,17,10,1, 11.9,1,1, 7.457, 10467.364, 408.253, 52823.397 24/05/04,09:03:46,18,10,1, 11.9,1,1, 7.457, 10467.385, 408.301, 52823.474 24/05/04,09:03:46,19,10,1, 11.9,1,1, 7.457, 10467.371, 408.264, 52823.415 24/05/04,09:03:47,00,10,1, 11.9,1,1, 7.453, 10467.371, 408.264, 52823.415 24/05/04,09:03:47,01,10,1, 11.9,1,1, 7.453, 10467.368, 408.289, 52823.394 24/05/04,09:03:47,02,10,1, 11.9,1,1, 7.453, 10467.380, 408.270, 52823.396 24/05/04,09:03:47,03,10,1, 11.9,1,1, 7.453, 10467.384, 408.297, 52823.421 24/05/04,09:03:47,04,10,1, 11.9,1,1, 7.453, 10467.391, 408.296, 52823.447 24/05/04,09:03:47,05,10,1, 11.9,1,1, 7.453, 10467.391, 408.286, 52823.429 24/05/04,09:03:47,06,10,1, 11.9,1,1, 7.453, 10467.385, 408.297, 52823.448 24/05/04,09:03:47,07,10,1, 11.9,1,1, 7.453, 10467.412, 408.295, 52823.424 24/05/04,09:03:47,08,10,1, 11.9,1,1, 7.453, 10467.412, 408.311, 52823.410 24/05/04,09:03:47,09,10,1, 11.9,1,1, 7.453, 10467.406, 408.298, 52823.402 24/05/04,09:03:47,10,10,1, 11.9,1,1, 7.453, 10467.438, 408.308, 52823.337 24/05/04,09:03:47,11,10,1, 11.9,1,1, 7.453, 10467.450, 408.328, 52823.461 24/05/04,09:03:47,12,10,1, 11.9,1,1, 7.453, 10467.412, 408.323, 52823.432 24/05/04,09:03:47,13,10,1, 11.9,1,1, 7.453, 10467.449, 408.304, 52823.352 24/05/04,09:03:47,14,10,1, 11.9,1,1, 7.453, 10467.463, 408.341, 52823.444 24/05/04,09:03:47,15,10,1, 11.9,1,1, 7.453, 10467.425, 408.324, 52823.400 24/05/04,09:03:47,16,10,1, 11.9,1,1, 7.453, 10467.461, 408.306, 52823.345 24/05/04,09:03:47,17,10,1, 11.9,1,1, 7.453, 10467.457, 408.356, 52823.511 24/05/04,09:03:47,18,10,1, 11.9,1,1, 7.453, 10467.446, 408.317, 52823.380 24/05/04,09:03:47,19,10,1, 11.9,1,1, 7.453, 10467.463, 408.331, 52823.397 24/05/04,09:03:48,00,10,1, 11.9,1,1, 7.453, 10467.463, 408.331, 52823.397 24/05/04,09:03:48,01,10,1, 11.9,1,1, 7.453, 10467.476, 408.355, 52823.472 24/05/04,09:03:48,02,10,1, 11.9,1,1, 7.453, 10467.468, 408.358, 52823.360 24/05/04,09:03:48,03,10,1, 11.9,1,1, 7.453, 10467.475, 408.335, 52823.448 24/05/04,09:03:48,04,10,1, 11.9,1,1, 7.453, 10467.483, 408.357, 52823.399 24/05/04,09:03:48,05,10,1, 11.9,1,1, 7.453, 10467.493, 408.385, 52823.391 24/05/04,09:03:48,06,10,1, 11.9,1,1, 7.453, 10467.489, 408.326, 52823.447 24/05/04,09:03:48,07,10,1, 11.9,1,1, 7.453, 10467.484, 408.364, 52823.463 24/05/04,09:03:48,08,10,1, 11.9,1,1, 7.453, 10467.484, 408.371, 52823.414 24/05/04,09:03:48,09,10,1, 11.9,1,1, 7.453, 10467.515, 408.338, 52823.395 24/05/04,09:03:48,10,10,1, 11.9,1,1, 7.453, 10467.494, 408.345, 52823.455 24/05/04,09:03:48,11,10,1, 11.9,1,1, 7.453, 10467.526, 408.375, 52823.454 24/05/04,09:03:48,12,10,1, 11.9,1,1, 7.453, 10467.518, 408.360, 52823.415 24/05/04,09:03:48,13,10,1, 11.9,1,1, 7.453, 10467.508, 408.371, 52823.426 24/05/04,09:03:48,14,10,1, 11.9,1,1, 7.453, 10467.522, 408.385, 52823.473 24/05/04,09:03:48,15,10,1, 11.9,1,1, 7.453, 10467.527, 408.377, 52823.446 24/05/04,09:03:48,16,10,1, 11.9,1,1, 7.453, 10467.542, 408.336, 52823.383 24/05/04,09:03:48,17,10,1, 11.9,1,1, 7.453, 10467.547, 408.366, 52823.427 24/05/04,09:03:48,18,10,1, 11.9,1,1, 7.453, 10467.570, 408.367, 52823.425 24/05/04,09:03:48,19,10,1, 11.9,1,1, 7.453, 10467.555, 408.394, 52823.419 24/05/04,09:03:49,00,10,1, 11.9,1,1, 7.450, 10467.554, 408.394, 52823.419 24/05/04,09:03:49,01,10,1, 11.9,1,1, 7.450, 10467.562, 408.390, 52823.414 24/05/04,09:03:49,02,10,1, 11.9,1,1, 7.450, 10467.558, 408.391, 52823.432 24/05/04,09:03:49,03,10,1, 11.9,1,1, 7.450, 10467.560, 408.402, 52823.406 24/05/04,09:03:49,04,10,1, 11.9,1,1, 7.450, 10467.569, 408.428, 52823.455 24/05/04,09:03:49,05,10,1, 11.9,1,1, 7.450, 10467.570, 408.391, 52823.439 24/05/04,09:03:49,06,10,1, 11.9,1,1, 7.450, 10467.579, 408.437, 52823.402 24/05/04,09:03:49,07,10,1, 11.9,1,1, 7.450, 10467.573, 408.425, 52823.436 24/05/04,09:03:49,08,10,1, 11.9,1,1, 7.450, 10467.580, 408.428, 52823.407 24/05/04,09:03:49,09,10,1, 11.9,1,1, 7.450, 10467.602, 408.418, 52823.438 24/05/04,09:03:49,10,10,1, 11.9,1,1, 7.450, 10467.604, 408.430, 52823.447 24/05/04,09:03:49,11,10,1, 11.9,1,1, 7.450, 10467.609, 408.422, 52823.465 24/05/04,09:03:49,12,10,1, 11.9,1,1, 7.450, 10467.620, 408.437, 52823.476 24/05/04,09:03:49,13,10,1, 11.9,1,1, 7.450, 10467.624, 408.438, 52823.438 24/05/04,09:03:49,14,10,1, 11.9,1,1, 7.450, 10467.591, 408.457, 52823.645 24/05/04,09:03:49,15,10,1, 11.9,1,1, 7.450, 10467.568, 408.444, 52823.491 24/05/04,09:03:49,16,10,1, 11.9,1,1, 7.450, 10467.607, 408.413, 52823.484 24/05/04,09:03:49,17,10,1, 11.9,1,1, 7.450, 10467.636, 408.433, 52823.451 24/05/04,09:03:49,18,10,1, 11.9,1,1, 7.450, 10467.632, 408.429, 52823.433 24/05/04,09:03:49,19,10,1, 11.9,1,1, 7.450, 10467.627, 408.424, 52823.388 24/05/04,09:03:50,00,10,1, 11.8,1,1, 7.454, 10467.621, 408.424, 52823.388 24/05/04,09:03:50,01,10,1, 11.8,1,1, 7.454, 10467.653, 408.443, 52823.416 24/05/04,09:03:50,02,10,1, 11.8,1,1, 7.454, 10467.637, 408.454, 52823.436 24/05/04,09:03:50,03,10,1, 11.8,1,1, 7.454, 10467.630, 408.478, 52823.454 24/05/04,09:03:50,04,10,1, 11.8,1,1, 7.454, 10467.648, 408.477, 52823.464 24/05/04,09:03:50,05,10,1, 11.8,1,1, 7.454, 10467.671, 408.454, 52823.453 24/05/04,09:03:50,06,10,1, 11.8,1,1, 7.454, 10467.664, 408.467, 52823.399 24/05/04,09:03:50,07,10,1, 11.8,1,1, 7.454, 10467.658, 408.467, 52823.458 24/05/04,09:03:50,08,10,1, 11.8,1,1, 7.454, 10467.667, 408.464, 52823.468 24/05/04,09:03:50,09,10,1, 11.8,1,1, 7.454, 10467.674, 408.465, 52823.412 24/05/04,09:03:50,10,10,1, 11.8,1,1, 7.454, 10467.678, 408.479, 52823.473 24/05/04,09:03:50,11,10,1, 11.8,1,1, 7.454, 10467.700, 408.482, 52823.441 24/05/04,09:03:50,12,10,1, 11.8,1,1, 7.454, 10467.679, 408.487, 52823.440 24/05/04,09:03:50,13,10,1, 11.8,1,1, 7.454, 10467.683, 408.485, 52823.446 24/05/04,09:03:50,14,10,1, 11.8,1,1, 7.454, 10467.695, 408.481, 52823.449 24/05/04,09:03:50,15,10,1, 11.8,1,1, 7.454, 10467.693, 408.498, 52823.456 24/05/04,09:03:50,16,10,1, 11.8,1,1, 7.454, 10467.698, 408.511, 52823.478 24/05/04,09:03:50,17,10,1, 11.8,1,1, 7.454, 10467.736, 408.492, 52823.487 24/05/04,09:03:50,18,10,1, 11.8,1,1, 7.454, 10467.702, 408.497, 52823.451 24/05/04,09:03:50,19,10,1, 11.8,1,1, 7.454, 10467.715, 408.509, 52823.445 24/05/04,09:03:51,00,10,1, 11.9,1,1, 7.456, 10467.713, 408.509, 52823.445 24/05/04,09:03:51,01,10,1, 11.9,1,1, 7.456, 10467.725, 408.489, 52823.468 24/05/04,09:03:51,02,10,1, 11.9,1,1, 7.456, 10467.722, 408.524, 52823.464 24/05/04,09:03:51,03,10,1, 11.9,1,1, 7.456, 10467.709, 408.525, 52823.444 24/05/04,09:03:51,04,10,1, 11.9,1,1, 7.456, 10467.732, 408.520, 52823.443 24/05/04,09:03:51,05,10,1, 11.9,1,1, 7.456, 10467.735, 408.541, 52823.445 24/05/04,09:03:51,06,10,1, 11.9,1,1, 7.456, 10467.741, 408.538, 52823.429 24/05/04,09:03:51,07,10,1, 11.9,1,1, 7.456, 10467.769, 408.520, 52823.453 24/05/04,09:03:51,08,10,1, 11.9,1,1, 7.456, 10467.730, 408.531, 52823.428 24/05/04,09:03:51,09,10,1, 11.9,1,1, 7.456, 10467.738, 408.535, 52823.491 24/05/04,09:03:51,10,10,1, 11.9,1,1, 7.456, 10467.731, 408.551, 52823.495 24/05/04,09:03:51,11,10,1, 11.9,1,1, 7.456, 10467.758, 408.536, 52823.507 24/05/04,09:03:51,12,10,1, 11.9,1,1, 7.456, 10467.764, 408.540, 52823.484 24/05/04,09:03:51,13,10,1, 11.9,1,1, 7.456, 10467.777, 408.570, 52823.513 24/05/04,09:03:51,14,10,1, 11.9,1,1, 7.456, 10467.743, 408.539, 52823.432 24/05/04,09:03:51,15,10,1, 11.9,1,1, 7.456, 10467.774, 408.566, 52823.402 24/05/04,09:03:51,16,10,1, 11.9,1,1, 7.456, 10467.779, 408.576, 52823.491 24/05/04,09:03:51,17,10,1, 11.9,1,1, 7.456, 10467.797, 408.568, 52823.488 24/05/04,09:03:51,18,10,1, 11.9,1,1, 7.456, 10467.781, 408.578, 52823.518 24/05/04,09:03:51,19,10,1, 11.9,1,1, 7.456, 10467.802, 408.574, 52823.434 24/05/04,09:03:52,00,10,1, 11.9,1,1, 7.451, 10467.796, 408.574, 52823.434 24/05/04,09:03:52,01,10,1, 11.9,1,1, 7.451, 10467.822, 408.600, 52823.521 24/05/04,09:03:52,02,10,1, 11.9,1,1, 7.451, 10467.795, 408.563, 52823.444 24/05/04,09:03:52,03,10,1, 11.9,1,1, 7.451, 10467.814, 408.591, 52823.433 24/05/04,09:03:52,04,10,1, 11.9,1,1, 7.451, 10467.806, 408.603, 52823.482 24/05/04,09:03:52,05,10,1, 11.9,1,1, 7.451, 10467.828, 408.578, 52823.454 24/05/04,09:03:52,06,10,1, 11.9,1,1, 7.451, 10467.800, 408.592, 52823.459 24/05/04,09:03:52,07,10,1, 11.9,1,1, 7.451, 10467.826, 408.589, 52823.433 24/05/04,09:03:52,08,10,1, 11.9,1,1, 7.451, 10467.815, 408.570, 52823.484 24/05/04,09:03:52,09,10,1, 11.9,1,1, 7.451, 10467.823, 408.596, 52823.379 24/05/04,09:03:52,10,10,1, 11.9,1,1, 7.451, 10467.833, 408.602, 52823.497 24/05/04,09:03:52,11,10,1, 11.9,1,1, 7.451, 10467.838, 408.607, 52823.415 24/05/04,09:03:52,12,10,1, 11.9,1,1, 7.451, 10467.839, 408.622, 52823.486 24/05/04,09:03:52,13,10,1, 11.9,1,1, 7.451, 10467.851, 408.633, 52823.442 24/05/04,09:03:52,14,10,1, 11.9,1,1, 7.451, 10467.840, 408.629, 52823.524 24/05/04,09:03:52,15,10,1, 11.9,1,1, 7.451, 10467.842, 408.623, 52823.403 24/05/04,09:03:52,16,10,1, 11.9,1,1, 7.451, 10467.848, 408.628, 52823.456 24/05/04,09:03:52,17,10,1, 11.9,1,1, 7.451, 10467.856, 408.614, 52823.423 24/05/04,09:03:52,18,10,1, 11.9,1,1, 7.451, 10467.867, 408.634, 52823.436 24/05/04,09:03:52,19,10,1, 11.9,1,1, 7.451, 10467.873, 408.618, 52823.451 24/05/04,09:03:53,00,10,1, 11.9,1,1, 7.455, 10467.871, 408.618, 52823.451 24/05/04,09:03:53,01,10,1, 11.9,1,1, 7.455, 10467.884, 408.631, 52823.439 24/05/04,09:03:53,02,10,1, 11.9,1,1, 7.455, 10467.864, 408.623, 52823.440 24/05/04,09:03:53,03,10,1, 11.9,1,1, 7.455, 10467.868, 408.648, 52823.405 24/05/04,09:03:53,04,10,1, 11.9,1,1, 7.455, 10467.876, 408.641, 52823.455 24/05/04,09:03:53,05,10,1, 11.9,1,1, 7.455, 10467.890, 408.641, 52823.430 24/05/04,09:03:53,06,10,1, 11.9,1,1, 7.455, 10467.893, 408.631, 52823.480 24/05/04,09:03:53,07,10,1, 11.9,1,1, 7.455, 10467.861, 408.649, 52823.431 24/05/04,09:03:53,08,10,1, 11.9,1,1, 7.455, 10467.901, 408.639, 52823.440 24/05/04,09:03:53,09,10,1, 11.9,1,1, 7.455, 10467.869, 408.650, 52823.468 24/05/04,09:03:53,10,10,1, 11.9,1,1, 7.455, 10467.913, 408.672, 52823.472 24/05/04,09:03:53,11,10,1, 11.9,1,1, 7.455, 10467.912, 408.660, 52823.488 24/05/04,09:03:53,12,10,1, 11.9,1,1, 7.455, 10467.915, 408.640, 52823.453 24/05/04,09:03:53,13,10,1, 11.9,1,1, 7.455, 10467.916, 408.683, 52823.456 24/05/04,09:03:53,14,10,1, 11.9,1,1, 7.455, 10467.938, 408.637, 52823.449 24/05/04,09:03:53,15,10,1, 11.9,1,1, 7.455, 10467.905, 408.652, 52823.429 24/05/04,09:03:53,16,10,1, 11.9,1,1, 7.455, 10467.929, 408.657, 52823.437 24/05/04,09:03:53,17,10,1, 11.9,1,1, 7.455, 10467.944, 408.674, 52823.448 24/05/04,09:03:53,18,10,1, 11.9,1,1, 7.455, 10467.924, 408.658, 52823.421 24/05/04,09:03:53,19,10,1, 11.9,1,1, 7.455, 10467.948, 408.679, 52823.459 24/05/04,09:03:54,00,10,1, 11.9,1,1, 7.457, 10467.947, 408.679, 52823.459 24/05/04,09:03:54,01,10,1, 11.9,1,1, 7.457, 10467.951, 408.678, 52823.407 24/05/04,09:03:54,02,10,1, 11.9,1,1, 7.457, 10467.934, 408.690, 52823.445 24/05/04,09:03:54,03,10,1, 11.9,1,1, 7.457, 10467.950, 408.669, 52823.451 24/05/04,09:03:54,04,10,1, 11.9,1,1, 7.457, 10467.922, 408.664, 52823.442 24/05/04,09:03:54,05,10,1, 11.9,1,1, 7.457, 10467.956, 408.688, 52823.454 24/05/04,09:03:54,06,10,1, 11.9,1,1, 7.457, 10467.966, 408.703, 52823.472 24/05/04,09:03:54,07,10,1, 11.9,1,1, 7.457, 10467.956, 408.681, 52823.433 24/05/04,09:03:54,08,10,1, 11.9,1,1, 7.457, 10467.955, 408.692, 52823.385 24/05/04,09:03:54,09,10,1, 11.9,1,1, 7.457, 10467.967, 408.690, 52823.489 24/05/04,09:03:54,10,10,1, 11.9,1,1, 7.457, 10467.977, 408.690, 52823.402 24/05/04,09:03:54,11,10,1, 11.9,1,1, 7.457, 10467.949, 408.667, 52823.414 24/05/04,09:03:54,12,10,1, 11.9,1,1, 7.457, 10467.966, 408.666, 52823.432 24/05/04,09:03:54,13,10,1, 11.9,1,1, 7.457, 10467.944, 408.682, 52823.394 24/05/04,09:03:54,14,10,1, 11.9,1,1, 7.457, 10467.949, 408.690, 52823.444 24/05/04,09:03:54,15,10,1, 11.9,1,1, 7.457, 10467.979, 408.712, 52823.446 24/05/04,09:03:54,16,10,1, 11.9,1,1, 7.457, 10467.955, 408.686, 52823.371 24/05/04,09:03:54,17,10,1, 11.9,1,1, 7.457, 10467.949, 408.690, 52823.437 24/05/04,09:03:54,18,10,1, 11.9,1,1, 7.457, 10467.960, 408.698, 52823.492 24/05/04,09:03:54,19,10,1, 11.9,1,1, 7.457, 10467.973, 408.701, 52823.460 24/05/04,09:03:55,00,10,1, 11.9,1,1, 7.455, 10467.972, 408.701, 52823.460 24/05/04,09:03:55,01,10,1, 11.9,1,1, 7.455, 10467.999, 408.708, 52823.423 24/05/04,09:03:55,02,10,1, 11.9,1,1, 7.455, 10467.989, 408.733, 52823.396 24/05/04,09:03:55,03,10,1, 11.9,1,1, 7.455, 10467.989, 408.714, 52823.356 24/05/04,09:03:55,04,10,1, 11.9,1,1, 7.455, 10467.993, 408.739, 52823.372 24/05/04,09:03:55,05,10,1, 11.9,1,1, 7.455, 10467.971, 408.738, 52823.399 24/05/04,09:03:55,06,10,1, 11.9,1,1, 7.455, 10467.999, 408.735, 52823.397 24/05/04,09:03:55,07,10,1, 11.9,1,1, 7.455, 10467.998, 408.732, 52823.427 24/05/04,09:03:55,08,10,1, 11.9,1,1, 7.455, 10467.983, 408.723, 52823.424 24/05/04,09:03:55,09,10,1, 11.9,1,1, 7.455, 10468.014, 408.735, 52823.447 24/05/04,09:03:55,10,10,1, 11.9,1,1, 7.455, 10468.007, 408.714, 52823.383 24/05/04,09:03:55,11,10,1, 11.9,1,1, 7.455, 10468.014, 408.720, 52823.418 24/05/04,09:03:55,12,10,1, 11.9,1,1, 7.455, 10468.016, 408.737, 52823.387 24/05/04,09:03:55,13,10,1, 11.9,1,1, 7.455, 10468.002, 408.744, 52823.410 24/05/04,09:03:55,14,10,1, 11.9,1,1, 7.455, 10467.998, 408.777, 52823.424 24/05/04,09:03:55,15,10,1, 11.9,1,1, 7.455, 10468.001, 408.780, 52823.352 24/05/04,09:03:55,16,10,1, 11.9,1,1, 7.455, 10468.017, 408.760, 52823.437 24/05/04,09:03:55,17,10,1, 11.9,1,1, 7.455, 10467.994, 408.763, 52823.435 24/05/04,09:03:55,18,10,1, 11.9,1,1, 7.455, 10467.999, 408.730, 52823.434 24/05/04,09:03:55,19,10,1, 11.9,1,1, 7.455, 10468.012, 408.738, 52823.410 24/05/04,09:03:56,00,09,1, 11.8,1,1, 7.455, 10468.005, 408.738, 52823.410 24/05/04,09:03:56,01,09,1, 11.8,1,1, 7.455, 10468.030, 408.752, 52823.401 24/05/04,09:03:56,02,09,1, 11.8,1,1, 7.455, 10468.032, 408.757, 52823.364 24/05/04,09:03:56,03,09,1, 11.8,1,1, 7.455, 10468.044, 408.773, 52823.455 24/05/04,09:03:56,04,09,1, 11.8,1,1, 7.455, 10468.010, 408.744, 52823.404 24/05/04,09:03:56,05,09,1, 11.8,1,1, 7.455, 10468.046, 408.743, 52823.406 24/05/04,09:03:56,06,09,1, 11.8,1,1, 7.455, 10468.040, 408.735, 52823.406 24/05/04,09:03:56,07,09,1, 11.8,1,1, 7.455, 10468.044, 408.754, 52823.424 24/05/04,09:03:56,08,09,1, 11.8,1,1, 7.455, 10468.035, 408.766, 52823.456 24/05/04,09:03:56,09,09,1, 11.8,1,1, 7.455, 10468.036, 408.763, 52823.429 24/05/04,09:03:56,10,09,1, 11.8,1,1, 7.455, 10468.036, 408.761, 52823.322 24/05/04,09:03:56,11,09,1, 11.8,1,1, 7.455, 10468.053, 408.760, 52823.408 24/05/04,09:03:56,12,09,1, 11.8,1,1, 7.455, 10468.041, 408.750, 52823.379 24/05/04,09:03:56,13,09,1, 11.8,1,1, 7.455, 10468.071, 408.745, 52823.375 24/05/04,09:03:56,14,09,1, 11.8,1,1, 7.455, 10468.069, 408.757, 52823.434 24/05/04,09:03:56,15,09,1, 11.8,1,1, 7.455, 10468.057, 408.745, 52823.380 24/05/04,09:03:56,16,09,1, 11.8,1,1, 7.455, 10468.060, 408.754, 52823.455 24/05/04,09:03:56,17,09,1, 11.8,1,1, 7.455, 10468.052, 408.747, 52823.346 24/05/04,09:03:56,18,09,1, 11.8,1,1, 7.455, 10468.057, 408.759, 52823.325 24/05/04,09:03:56,19,09,1, 11.8,1,1, 7.455, 10468.076, 408.787, 52823.343 24/05/04,09:03:57,00,09,1, 11.9,1,1, 7.456, 10468.072, 408.787, 52823.343 24/05/04,09:03:57,01,09,1, 11.9,1,1, 7.456, 10468.064, 408.778, 52823.432 24/05/04,09:03:57,02,09,1, 11.9,1,1, 7.456, 10468.044, 408.805, 52823.496 24/05/04,09:03:57,03,09,1, 11.9,1,1, 7.456, 10468.083, 408.768, 52823.468 24/05/04,09:03:57,04,09,1, 11.9,1,1, 7.456, 10468.044, 408.790, 52823.497 24/05/04,09:03:57,05,09,1, 11.9,1,1, 7.456, 10468.030, 408.792, 52823.484 24/05/04,09:03:57,06,09,1, 11.9,1,1, 7.456, 10468.065, 408.797, 52823.515 24/05/04,09:03:57,07,09,1, 11.9,1,1, 7.456, 10468.060, 408.795, 52823.512 24/05/04,09:03:57,08,09,1, 11.9,1,1, 7.456, 10468.072, 408.802, 52823.564 24/05/04,09:03:57,09,09,1, 11.9,1,1, 7.456, 10468.052, 408.805, 52823.610 24/05/04,09:03:57,10,09,1, 11.9,1,1, 7.456, 10468.089, 408.794, 52823.602 24/05/04,09:03:57,11,09,1, 11.9,1,1, 7.456, 10468.060, 408.813, 52823.547 24/05/04,09:03:57,12,09,1, 11.9,1,1, 7.456, 10468.047, 408.816, 52823.503 24/05/04,09:03:57,13,09,1, 11.9,1,1, 7.456, 10468.061, 408.829, 52823.537 24/05/04,09:03:57,14,09,1, 11.9,1,1, 7.456, 10468.058, 408.827, 52823.563 24/05/04,09:03:57,15,09,1, 11.9,1,1, 7.456, 10468.034, 408.820, 52823.581 24/05/04,09:03:57,16,09,1, 11.9,1,1, 7.456, 10468.051, 408.836, 52823.597 24/05/04,09:03:57,17,09,1, 11.9,1,1, 7.456, 10468.052, 408.826, 52823.586 24/05/04,09:03:57,18,09,1, 11.9,1,1, 7.456, 10468.066, 408.802, 52823.538 24/05/04,09:03:57,19,09,1, 11.9,1,1, 7.456, 10468.060, 408.822, 52823.633 24/05/04,09:03:58,00,10,1, 12.0,1,1, 7.458, 10468.055, 408.822, 52823.633 24/05/04,09:03:58,01,10,1, 12.0,1,1, 7.458, 10468.064, 408.801, 52823.564 24/05/04,09:03:58,02,10,1, 12.0,1,1, 7.458, 10468.045, 408.813, 52823.555 24/05/04,09:03:58,03,10,1, 12.0,1,1, 7.458, 10468.067, 408.829, 52823.506 24/05/04,09:03:58,04,10,1, 12.0,1,1, 7.458, 10468.052, 408.814, 52823.556 24/05/04,09:03:58,05,10,1, 12.0,1,1, 7.458, 10468.052, 408.825, 52823.583 24/05/04,09:03:58,06,10,1, 12.0,1,1, 7.458, 10468.056, 408.815, 52823.468 24/05/04,09:03:58,07,10,1, 12.0,1,1, 7.458, 10468.054, 408.828, 52823.562 24/05/04,09:03:58,08,10,1, 12.0,1,1, 7.458, 10468.039, 408.825, 52823.521 24/05/04,09:03:58,09,10,1, 12.0,1,1, 7.458, 10468.054, 408.808, 52823.513 24/05/04,09:03:58,10,10,1, 12.0,1,1, 7.458, 10468.061, 408.824, 52823.423 24/05/04,09:03:58,11,10,1, 12.0,1,1, 7.458, 10468.072, 408.819, 52823.564 24/05/04,09:03:58,12,10,1, 12.0,1,1, 7.458, 10468.058, 408.812, 52823.507 24/05/04,09:03:58,13,10,1, 12.0,1,1, 7.458, 10468.042, 408.835, 52823.561 24/05/04,09:03:58,14,10,1, 12.0,1,1, 7.458, 10468.064, 408.831, 52823.475 24/05/04,09:03:58,15,10,1, 12.0,1,1, 7.458, 10468.054, 408.830, 52823.508 24/05/04,09:03:58,16,10,1, 12.0,1,1, 7.458, 10468.070, 408.837, 52823.504 24/05/04,09:03:58,17,10,1, 12.0,1,1, 7.458, 10468.046, 408.832, 52823.516 24/05/04,09:03:58,18,10,1, 12.0,1,1, 7.458, 10468.083, 408.817, 52823.468 24/05/04,09:03:58,19,10,1, 12.0,1,1, 7.458, 10468.061, 408.818, 52823.473 24/05/04,09:03:59,00,10,1, 12.0,1,1, 7.457, 10468.055, 408.818, 52823.473 24/05/04,09:03:59,01,10,1, 12.0,1,1, 7.457, 10468.032, 408.843, 52823.758 24/05/04,09:03:59,02,10,1, 12.0,1,1, 7.457, 10468.018, 408.851, 52823.577 24/05/04,09:03:59,03,10,1, 12.0,1,1, 7.457, 10468.023, 408.822, 52823.508 24/05/04,09:03:59,04,10,1, 12.0,1,1, 7.457, 10468.033, 408.847, 52823.479 24/05/04,09:03:59,05,10,1, 12.0,1,1, 7.457, 10468.027, 408.823, 52823.525 24/05/04,09:03:59,06,10,1, 12.0,1,1, 7.457, 10468.001, 408.850, 52823.495 24/05/04,09:03:59,07,10,1, 12.0,1,1, 7.457, 10468.029, 408.827, 52823.474 24/05/04,09:03:59,08,10,1, 12.0,1,1, 7.457, 10468.041, 408.835, 52823.469 24/05/04,09:03:59,09,10,1, 12.0,1,1, 7.457, 10468.020, 408.841, 52823.481 24/05/04,09:03:59,10,10,1, 12.0,1,1, 7.457, 10468.014, 408.835, 52823.464 24/05/04,09:03:59,11,10,1, 12.0,1,1, 7.457, 10468.024, 408.816, 52823.426 24/05/04,09:03:59,12,10,1, 12.0,1,1, 7.457, 10468.007, 408.839, 52823.461 24/05/04,09:03:59,13,10,1, 12.0,1,1, 7.457, 10468.010, 408.834, 52823.455 24/05/04,09:03:59,14,10,1, 12.0,1,1, 7.457, 10467.990, 408.846, 52823.473 24/05/04,09:03:59,15,10,1, 12.0,1,1, 7.457, 10468.001, 408.827, 52823.464 24/05/04,09:03:59,16,10,1, 12.0,1,1, 7.457, 10467.981, 408.844, 52823.393 24/05/04,09:03:59,17,10,1, 12.0,1,1, 7.457, 10467.990, 408.831, 52823.515 24/05/04,09:03:59,18,10,1, 12.0,1,1, 7.457, 10467.988, 408.822, 52823.439 24/05/04,09:03:59,19,10,1, 12.0,1,1, 7.457, 10467.989, 408.829, 52823.482 24/05/04,09:04:00,00,09,1, 11.8,1,1, 7.455, 10467.988, 408.829, 52823.482 24/05/04,09:04:00,01,09,1, 11.8,1,1, 7.455, 10467.996, 408.830, 52823.442 24/05/04,09:04:00,02,09,1, 11.8,1,1, 7.455, 10468.013, 408.807, 52823.272 24/05/04,09:04:00,03,09,1, 11.8,1,1, 7.455, 10467.986, 408.783, 52823.299 24/05/04,09:04:00,04,09,1, 11.8,1,1, 7.455, 10467.994, 408.789, 52823.288 24/05/04,09:04:00,05,09,1, 11.8,1,1, 7.455, 10468.006, 408.792, 52823.137 24/05/04,09:04:00,06,09,1, 11.8,1,1, 7.455, 10467.979, 408.804, 52823.315 24/05/04,09:04:00,07,09,1, 11.8,1,1, 7.455, 10468.000, 408.776, 52823.315 24/05/04,09:04:00,08,09,1, 11.8,1,1, 7.455, 10467.987, 408.807, 52823.307 24/05/04,09:04:00,09,09,1, 11.8,1,1, 7.455, 10467.961, 408.789, 52823.309 24/05/04,09:04:00,10,09,1, 11.8,1,1, 7.455, 10467.978, 408.834, 52823.332 24/05/04,09:04:00,11,09,1, 11.8,1,1, 7.455, 10467.981, 408.805, 52823.292 24/05/04,09:04:00,12,09,1, 11.8,1,1, 7.455, 10467.974, 408.803, 52823.301 24/05/04,09:04:00,13,09,1, 11.8,1,1, 7.455, 10467.961, 408.801, 52823.300 24/05/04,09:04:00,14,09,1, 11.8,1,1, 7.455, 10467.948, 408.816, 52823.277 24/05/04,09:04:00,15,09,1, 11.8,1,1, 7.455, 10467.944, 408.808, 52823.289 24/05/04,09:04:00,16,09,1, 11.8,1,1, 7.455, 10467.952, 408.808, 52823.329 24/05/04,09:04:00,17,09,1, 11.8,1,1, 7.455, 10467.952, 408.790, 52823.256 24/05/04,09:04:00,18,09,1, 11.8,1,1, 7.455, 10467.957, 408.787, 52823.296 24/05/04,09:04:00,19,09,1, 11.8,1,1, 7.455, 10467.941, 408.794, 52823.302 24/05/04,09:04:01,00,09,1, 11.9,1,1, 7.457, 10467.938, 408.794, 52823.302 24/05/04,09:04:01,01,09,1, 11.9,1,1, 7.457, 10467.929, 408.798, 52823.305 24/05/04,09:04:01,02,09,1, 11.9,1,1, 7.457, 10467.927, 408.798, 52823.284 24/05/04,09:04:01,03,09,1, 11.9,1,1, 7.457, 10467.914, 408.808, 52823.256 24/05/04,09:04:01,04,09,1, 11.9,1,1, 7.457, 10467.942, 408.788, 52823.262 24/05/04,09:04:01,05,09,1, 11.9,1,1, 7.457, 10467.934, 408.801, 52823.281 24/05/04,09:04:01,06,09,1, 11.9,1,1, 7.457, 10467.949, 408.797, 52823.276 24/05/04,09:04:01,07,09,1, 11.9,1,1, 7.457, 10467.941, 408.785, 52823.262 24/05/04,09:04:01,08,09,1, 11.9,1,1, 7.457, 10467.911, 408.764, 52823.253 24/05/04,09:04:01,09,09,1, 11.9,1,1, 7.457, 10467.913, 408.766, 52823.331 24/05/04,09:04:01,10,09,1, 11.9,1,1, 7.457, 10467.913, 408.770, 52823.200 24/05/04,09:04:01,11,09,1, 11.9,1,1, 7.457, 10467.926, 408.779, 52823.228 24/05/04,09:04:01,12,09,1, 11.9,1,1, 7.457, 10467.899, 408.797, 52823.339 24/05/04,09:04:01,13,09,1, 11.9,1,1, 7.457, 10467.897, 408.783, 52823.276 24/05/04,09:04:01,14,09,1, 11.9,1,1, 7.457, 10467.914, 408.770, 52823.271 24/05/04,09:04:01,15,09,1, 11.9,1,1, 7.457, 10467.888, 408.789, 52823.255 24/05/04,09:04:01,16,09,1, 11.9,1,1, 7.457, 10467.899, 408.778, 52823.230 24/05/04,09:04:01,17,09,1, 11.9,1,1, 7.457, 10467.880, 408.761, 52823.246 24/05/04,09:04:01,18,09,1, 11.9,1,1, 7.457, 10467.872, 408.790, 52823.218 24/05/04,09:04:01,19,09,1, 11.9,1,1, 7.457, 10467.897, 408.786, 52823.277 24/05/04,09:04:02,00,09,1, 11.9,1,1, 7.455, 10467.896, 408.786, 52823.277 24/05/04,09:04:02,01,09,1, 11.9,1,1, 7.455, 10467.886, 408.781, 52823.305 24/05/04,09:04:02,02,09,1, 11.9,1,1, 7.455, 10467.882, 408.759, 52823.277 24/05/04,09:04:02,03,09,1, 11.9,1,1, 7.455, 10467.875, 408.769, 52823.276 24/05/04,09:04:02,04,09,1, 11.9,1,1, 7.455, 10467.858, 408.759, 52823.233 24/05/04,09:04:02,05,09,1, 11.9,1,1, 7.455, 10467.851, 408.741, 52823.230 24/05/04,09:04:02,06,09,1, 11.9,1,1, 7.455, 10467.882, 408.791, 52823.245 24/05/04,09:04:02,07,09,1, 11.9,1,1, 7.455, 10467.862, 408.748, 52823.238 24/05/04,09:04:02,08,09,1, 11.9,1,1, 7.455, 10467.863, 408.758, 52823.250 24/05/04,09:04:02,09,09,1, 11.9,1,1, 7.455, 10467.854, 408.749, 52823.268 24/05/04,09:04:02,10,09,1, 11.9,1,1, 7.455, 10467.862, 408.740, 52823.284 24/05/04,09:04:02,11,09,1, 11.9,1,1, 7.455, 10467.856, 408.739, 52823.247 24/05/04,09:04:02,12,09,1, 11.9,1,1, 7.455, 10467.868, 408.774, 52823.196 24/05/04,09:04:02,13,09,1, 11.9,1,1, 7.455, 10467.857, 408.748, 52823.228 24/05/04,09:04:02,14,09,1, 11.9,1,1, 7.455, 10467.830, 408.746, 52823.206 24/05/04,09:04:02,15,09,1, 11.9,1,1, 7.455, 10467.823, 408.755, 52823.231 24/05/04,09:04:02,16,09,1, 11.9,1,1, 7.455, 10467.829, 408.721, 52823.191 24/05/04,09:04:02,17,09,1, 11.9,1,1, 7.455, 10467.818, 408.729, 52823.222 24/05/04,09:04:02,18,09,1, 11.9,1,1, 7.455, 10467.832, 408.732, 52823.241 24/05/04,09:04:02,19,09,1, 11.9,1,1, 7.455, 10467.812, 408.733, 52823.214 24/05/04,09:04:03,00,09,1, 12.0,1,1, 7.458, 10467.805, 408.733, 52823.214 24/05/04,09:04:03,01,09,1, 12.0,1,1, 7.458, 10467.805, 408.708, 52823.188 24/05/04,09:04:03,02,09,1, 12.0,1,1, 7.458, 10467.813, 408.729, 52823.171 24/05/04,09:04:03,03,09,1, 12.0,1,1, 7.458, 10467.793, 408.735, 52823.240 24/05/04,09:04:03,04,09,1, 12.0,1,1, 7.458, 10467.808, 408.720, 52823.203 24/05/04,09:04:03,05,09,1, 12.0,1,1, 7.458, 10467.804, 408.682, 52823.209 24/05/04,09:04:03,06,09,1, 12.0,1,1, 7.458, 10467.779, 408.698, 52823.204 24/05/04,09:04:03,07,09,1, 12.0,1,1, 7.458, 10467.793, 408.711, 52823.197 24/05/04,09:04:03,08,09,1, 12.0,1,1, 7.458, 10467.774, 408.685, 52823.162 24/05/04,09:04:03,09,09,1, 12.0,1,1, 7.458, 10467.749, 408.704, 52823.220 24/05/04,09:04:03,10,09,1, 12.0,1,1, 7.458, 10467.765, 408.697, 52823.212 24/05/04,09:04:03,11,09,1, 12.0,1,1, 7.458, 10467.781, 408.660, 52823.189 24/05/04,09:04:03,12,09,1, 12.0,1,1, 7.458, 10467.774, 408.671, 52823.200 24/05/04,09:04:03,13,09,1, 12.0,1,1, 7.458, 10467.763, 408.682, 52823.162 24/05/04,09:04:03,14,09,1, 12.0,1,1, 7.458, 10467.784, 408.667, 52823.183 24/05/04,09:04:03,15,09,1, 12.0,1,1, 7.458, 10467.753, 408.684, 52823.157 24/05/04,09:04:03,16,09,1, 12.0,1,1, 7.458, 10467.742, 408.658, 52823.145 24/05/04,09:04:03,17,09,1, 12.0,1,1, 7.458, 10467.744, 408.670, 52823.151 24/05/04,09:04:03,18,09,1, 12.0,1,1, 7.458, 10467.733, 408.635, 52823.147 24/05/04,09:04:03,19,09,1, 12.0,1,1, 7.458, 10467.736, 408.655, 52823.169 24/05/04,09:04:04,00,11,1, 12.0,1,1, 7.456, 10467.730, 408.655, 52823.169 24/05/04,09:04:04,01,11,1, 12.0,1,1, 7.456, 10467.736, 408.644, 52823.154 24/05/04,09:04:04,02,11,1, 12.0,1,1, 7.456, 10467.726, 408.644, 52823.130 24/05/04,09:04:04,03,11,1, 12.0,1,1, 7.456, 10467.717, 408.661, 52823.180 24/05/04,09:04:04,04,11,1, 12.0,1,1, 7.456, 10467.707, 408.644, 52823.190 24/05/04,09:04:04,05,11,1, 12.0,1,1, 7.456, 10467.708, 408.618, 52823.191 24/05/04,09:04:04,06,11,1, 12.0,1,1, 7.456, 10467.700, 408.630, 52823.128 24/05/04,09:04:04,07,11,1, 12.0,1,1, 7.456, 10467.680, 408.628, 52823.152 24/05/04,09:04:04,08,11,1, 12.0,1,1, 7.456, 10467.692, 408.640, 52823.158 24/05/04,09:04:04,09,11,1, 12.0,1,1, 7.456, 10467.680, 408.610, 52823.138 24/05/04,09:04:04,10,11,1, 12.0,1,1, 7.456, 10467.686, 408.603, 52823.113 24/05/04,09:04:04,11,11,1, 12.0,1,1, 7.456, 10467.697, 408.616, 52823.128 24/05/04,09:04:04,12,11,1, 12.0,1,1, 7.456, 10467.702, 408.591, 52823.174 24/05/04,09:04:04,13,11,1, 12.0,1,1, 7.456, 10467.659, 408.604, 52823.147 24/05/04,09:04:04,14,11,1, 12.0,1,1, 7.456, 10467.652, 408.610, 52823.232 24/05/04,09:04:04,15,11,1, 12.0,1,1, 7.456, 10467.633, 408.581, 52823.166 24/05/04,09:04:04,16,11,1, 12.0,1,1, 7.456, 10467.659, 408.612, 52823.134 24/05/04,09:04:04,17,11,1, 12.0,1,1, 7.456, 10467.653, 408.609, 52823.205 24/05/04,09:04:04,18,11,1, 12.0,1,1, 7.456, 10467.640, 408.563, 52823.195 24/05/04,09:04:04,19,11,1, 12.0,1,1, 7.456, 10467.643, 408.582, 52823.139 24/05/04,09:04:05,00,11,1, 11.9,1,1, 7.457, 10467.638, 408.582, 52823.139 24/05/04,09:04:05,01,11,1, 11.9,1,1, 7.457, 10467.650, 408.598, 52823.122 24/05/04,09:04:05,02,11,1, 11.9,1,1, 7.457, 10467.624, 408.570, 52823.184 24/05/04,09:04:05,03,11,1, 11.9,1,1, 7.457, 10467.632, 408.587, 52823.128 24/05/04,09:04:05,04,11,1, 11.9,1,1, 7.457, 10467.622, 408.558, 52823.145 24/05/04,09:04:05,05,11,1, 11.9,1,1, 7.457, 10467.602, 408.544, 52823.121 24/05/04,09:04:05,06,11,1, 11.9,1,1, 7.457, 10467.603, 408.541, 52823.139 24/05/04,09:04:05,07,11,1, 11.9,1,1, 7.457, 10467.625, 408.565, 52823.130 24/05/04,09:04:05,08,11,1, 11.9,1,1, 7.457, 10467.593, 408.552, 52823.141 24/05/04,09:04:05,09,11,1, 11.9,1,1, 7.457, 10467.611, 408.543, 52823.138 24/05/04,09:04:05,10,11,1, 11.9,1,1, 7.457, 10467.590, 408.531, 52823.116 24/05/04,09:04:05,11,11,1, 11.9,1,1, 7.457, 10467.614, 408.524, 52823.141 24/05/04,09:04:05,12,11,1, 11.9,1,1, 7.457, 10467.597, 408.527, 52823.117 24/05/04,09:04:05,13,11,1, 11.9,1,1, 7.457, 10467.578, 408.546, 52823.135 24/05/04,09:04:05,14,11,1, 11.9,1,1, 7.457, 10467.560, 408.522, 52823.123 24/05/04,09:04:05,15,11,1, 11.9,1,1, 7.457, 10467.565, 408.504, 52823.118 24/05/04,09:04:05,16,11,1, 11.9,1,1, 7.457, 10467.576, 408.537, 52823.105 24/05/04,09:04:05,17,11,1, 11.9,1,1, 7.457, 10467.571, 408.504, 52823.123 24/05/04,09:04:05,18,11,1, 11.9,1,1, 7.457, 10467.546, 408.513, 52823.161 24/05/04,09:04:05,19,11,1, 11.9,1,1, 7.457, 10467.534, 408.521, 52823.145 24/05/04,09:04:06,00,09,1, 11.9,1,1, 7.455, 10467.529, 408.521, 52823.145 24/05/04,09:04:06,01,09,1, 11.9,1,1, 7.455, 10467.538, 408.493, 52823.123 24/05/04,09:04:06,02,09,1, 11.9,1,1, 7.455, 10467.532, 408.503, 52823.163 24/05/04,09:04:06,03,09,1, 11.9,1,1, 7.455, 10467.526, 408.465, 52823.077 24/05/04,09:04:06,04,09,1, 11.9,1,1, 7.455, 10467.501, 408.492, 52823.185 24/05/04,09:04:06,05,09,1, 11.9,1,1, 7.455, 10467.524, 408.477, 52823.121 24/05/04,09:04:06,06,09,1, 11.9,1,1, 7.455, 10467.497, 408.469, 52823.084 24/05/04,09:04:06,07,09,1, 11.9,1,1, 7.455, 10467.485, 408.464, 52823.101 24/05/04,09:04:06,08,09,1, 11.9,1,1, 7.455, 10467.485, 408.454, 52823.133 24/05/04,09:04:06,09,09,1, 11.9,1,1, 7.455, 10467.473, 408.457, 52823.121 24/05/04,09:04:06,10,09,1, 11.9,1,1, 7.455, 10467.494, 408.431, 52823.123 24/05/04,09:04:06,11,09,1, 11.9,1,1, 7.455, 10467.477, 408.457, 52823.114 24/05/04,09:04:06,12,09,1, 11.9,1,1, 7.455, 10467.471, 408.442, 52823.137 24/05/04,09:04:06,13,09,1, 11.9,1,1, 7.455, 10467.473, 408.447, 52823.119 24/05/04,09:04:06,14,09,1, 11.9,1,1, 7.455, 10467.458, 408.431, 52822.943 24/05/04,09:04:06,15,09,1, 11.9,1,1, 7.455, 10467.442, 408.451, 52823.174 24/05/04,09:04:06,16,09,1, 11.9,1,1, 7.455, 10467.442, 408.431, 52823.115 24/05/04,09:04:06,17,09,1, 11.9,1,1, 7.455, 10467.432, 408.435, 52823.117 24/05/04,09:04:06,18,09,1, 11.9,1,1, 7.455, 10467.468, 408.431, 52823.109 24/05/04,09:04:06,19,09,1, 11.9,1,1, 7.455, 10467.441, 408.409, 52823.100 24/05/04,09:04:07,00,09,1, 11.8,1,1, 7.456, 10467.438, 408.409, 52823.100 24/05/04,09:04:07,01,09,1, 11.8,1,1, 7.456, 10467.419, 408.413, 52823.045 24/05/04,09:04:07,02,09,1, 11.8,1,1, 7.456, 10467.395, 408.395, 52823.056 24/05/04,09:04:07,03,09,1, 11.8,1,1, 7.456, 10467.425, 408.404, 52823.097 24/05/04,09:04:07,04,09,1, 11.8,1,1, 7.456, 10467.415, 408.397, 52823.124 24/05/04,09:04:07,05,09,1, 11.8,1,1, 7.456, 10467.401, 408.408, 52823.119 24/05/04,09:04:07,06,09,1, 11.8,1,1, 7.456, 10467.401, 408.405, 52823.104 24/05/04,09:04:07,07,09,1, 11.8,1,1, 7.456, 10467.384, 408.366, 52823.056 24/05/04,09:04:07,08,09,1, 11.8,1,1, 7.456, 10467.396, 408.363, 52823.086 24/05/04,09:04:07,09,09,1, 11.8,1,1, 7.456, 10467.378, 408.398, 52823.016 24/05/04,09:04:07,10,09,1, 11.8,1,1, 7.456, 10467.375, 408.376, 52823.075 24/05/04,09:04:07,11,09,1, 11.8,1,1, 7.456, 10467.374, 408.390, 52823.033 24/05/04,09:04:07,12,09,1, 11.8,1,1, 7.456, 10467.362, 408.357, 52823.117 24/05/04,09:04:07,13,09,1, 11.8,1,1, 7.456, 10467.351, 408.335, 52823.078 24/05/04,09:04:07,14,09,1, 11.8,1,1, 7.456, 10467.368, 408.354, 52823.047 24/05/04,09:04:07,15,09,1, 11.8,1,1, 7.456, 10467.356, 408.347, 52823.083 24/05/04,09:04:07,16,09,1, 11.8,1,1, 7.456, 10467.337, 408.328, 52823.028 24/05/04,09:04:07,17,09,1, 11.8,1,1, 7.456, 10467.348, 408.350, 52823.117 24/05/04,09:04:07,18,09,1, 11.8,1,1, 7.456, 10467.347, 408.305, 52823.088 24/05/04,09:04:07,19,09,1, 11.8,1,1, 7.456, 10467.311, 408.328, 52823.068 24/05/04,09:04:08,00,09,1, 11.9,1,1, 7.459, 10467.304, 408.328, 52823.068 24/05/04,09:04:08,01,09,1, 11.9,1,1, 7.459, 10467.316, 408.318, 52823.112 24/05/04,09:04:08,02,09,1, 11.9,1,1, 7.459, 10467.312, 408.290, 52822.985 24/05/04,09:04:08,03,09,1, 11.9,1,1, 7.459, 10467.295, 408.300, 52823.026 24/05/04,09:04:08,04,09,1, 11.9,1,1, 7.459, 10467.280, 408.281, 52823.045 24/05/04,09:04:08,05,09,1, 11.9,1,1, 7.459, 10467.307, 408.299, 52823.045 24/05/04,09:04:08,06,09,1, 11.9,1,1, 7.459, 10467.285, 408.294, 52823.106 24/05/04,09:04:08,07,09,1, 11.9,1,1, 7.459, 10467.284, 408.297, 52823.037 24/05/04,09:04:08,08,09,1, 11.9,1,1, 7.459, 10467.274, 408.282, 52823.010 24/05/04,09:04:08,09,09,1, 11.9,1,1, 7.459, 10467.285, 408.272, 52823.046 24/05/04,09:04:08,10,09,1, 11.9,1,1, 7.459, 10467.276, 408.278, 52823.029 24/05/04,09:04:08,11,09,1, 11.9,1,1, 7.459, 10467.271, 408.273, 52823.078 24/05/04,09:04:08,12,09,1, 11.9,1,1, 7.459, 10467.263, 408.272, 52823.019 24/05/04,09:04:08,13,09,1, 11.9,1,1, 7.459, 10467.262, 408.255, 52823.005 24/05/04,09:04:08,14,09,1, 11.9,1,1, 7.459, 10467.253, 408.281, 52823.068 24/05/04,09:04:08,15,09,1, 11.9,1,1, 7.459, 10467.254, 408.260, 52823.028 24/05/04,09:04:08,16,09,1, 11.9,1,1, 7.459, 10467.232, 408.265, 52823.041 24/05/04,09:04:08,17,09,1, 11.9,1,1, 7.459, 10467.235, 408.240, 52823.013 24/05/04,09:04:08,18,09,1, 11.9,1,1, 7.459, 10467.220, 408.208, 52823.038 24/05/04,09:04:08,19,09,1, 11.9,1,1, 7.459, 10467.229, 408.221, 52823.044 24/05/04,09:04:09,00,09,1, 11.9,1,1, 7.456, 10467.229, 408.221, 52823.044 24/05/04,09:04:09,01,09,1, 11.9,1,1, 7.456, 10467.249, 408.203, 52823.049 24/05/04,09:04:09,02,09,1, 11.9,1,1, 7.456, 10467.247, 408.221, 52823.038 24/05/04,09:04:09,03,09,1, 11.9,1,1, 7.456, 10467.221, 408.200, 52823.033 24/05/04,09:04:09,04,09,1, 11.9,1,1, 7.456, 10467.205, 408.206, 52823.017 24/05/04,09:04:09,05,09,1, 11.9,1,1, 7.456, 10467.193, 408.206, 52823.081 24/05/04,09:04:09,06,09,1, 11.9,1,1, 7.456, 10467.212, 408.187, 52823.048 24/05/04,09:04:09,07,09,1, 11.9,1,1, 7.456, 10467.197, 408.198, 52823.011 24/05/04,09:04:09,08,09,1, 11.9,1,1, 7.456, 10467.192, 408.189, 52823.051 24/05/04,09:04:09,09,09,1, 11.9,1,1, 7.456, 10467.183, 408.168, 52822.999 24/05/04,09:04:09,10,09,1, 11.9,1,1, 7.456, 10467.192, 408.157, 52822.970 24/05/04,09:04:09,11,09,1, 11.9,1,1, 7.456, 10467.182, 408.175, 52822.988 24/05/04,09:04:09,12,09,1, 11.9,1,1, 7.456, 10467.167, 408.133, 52823.024 24/05/04,09:04:09,13,09,1, 11.9,1,1, 7.456, 10467.165, 408.172, 52823.031 24/05/04,09:04:09,14,09,1, 11.9,1,1, 7.456, 10467.161, 408.140, 52822.949 24/05/04,09:04:09,15,09,1, 11.9,1,1, 7.456, 10467.144, 408.151, 52823.028 24/05/04,09:04:09,16,09,1, 11.9,1,1, 7.456, 10467.152, 408.150, 52823.001 24/05/04,09:04:09,17,09,1, 11.9,1,1, 7.456, 10467.148, 408.151, 52823.067 24/05/04,09:04:09,18,09,1, 11.9,1,1, 7.456, 10467.154, 408.157, 52822.996 24/05/04,09:04:09,19,09,1, 11.9,1,1, 7.456, 10467.128, 408.134, 52822.972 24/05/04,09:04:10,00,09,1, 12.0,1,1, 7.455, 10467.120, 408.134, 52822.972 24/05/04,09:04:10,01,09,1, 12.0,1,1, 7.455, 10467.127, 408.126, 52823.010 24/05/04,09:04:10,02,09,1, 12.0,1,1, 7.455, 10467.107, 408.125, 52823.023 24/05/04,09:04:10,03,09,1, 12.0,1,1, 7.455, 10467.097, 408.103, 52822.946 24/05/04,09:04:10,04,09,1, 12.0,1,1, 7.455, 10467.111, 408.096, 52823.030 24/05/04,09:04:10,05,09,1, 12.0,1,1, 7.455, 10467.096, 408.094, 52823.045 24/05/04,09:04:10,06,09,1, 12.0,1,1, 7.455, 10467.077, 408.114, 52822.978 24/05/04,09:04:10,07,09,1, 12.0,1,1, 7.455, 10467.103, 408.092, 52823.053 24/05/04,09:04:10,08,09,1, 12.0,1,1, 7.455, 10467.093, 408.085, 52822.984 24/05/04,09:04:10,09,09,1, 12.0,1,1, 7.455, 10467.089, 408.097, 52822.944 24/05/04,09:04:10,10,09,1, 12.0,1,1, 7.455, 10467.096, 408.080, 52822.946 24/05/04,09:04:10,11,09,1, 12.0,1,1, 7.455, 10467.075, 408.075, 52823.060 24/05/04,09:04:10,12,09,1, 12.0,1,1, 7.455, 10467.098, 408.080, 52822.985 24/05/04,09:04:10,13,09,1, 12.0,1,1, 7.455, 10467.051, 408.060, 52822.992 24/05/04,09:04:10,14,09,1, 12.0,1,1, 7.455, 10467.071, 408.058, 52822.973 24/05/04,09:04:10,15,09,1, 12.0,1,1, 7.455, 10467.049, 408.065, 52822.963 24/05/04,09:04:10,16,09,1, 12.0,1,1, 7.455, 10467.063, 408.056, 52822.973 24/05/04,09:04:10,17,09,1, 12.0,1,1, 7.455, 10467.059, 408.064, 52822.979 24/05/04,09:04:10,18,09,1, 12.0,1,1, 7.455, 10467.057, 408.057, 52822.970 24/05/04,09:04:10,19,09,1, 12.0,1,1, 7.455, 10467.039, 408.053, 52822.916 24/05/04,09:04:11,00,09,1, 11.8,1,1, 7.456, 10467.037, 408.053, 52822.916 24/05/04,09:04:11,01,09,1, 11.8,1,1, 7.456, 10467.031, 408.028, 52822.986 24/05/04,09:04:11,02,09,1, 11.8,1,1, 7.456, 10467.041, 408.029, 52823.013 24/05/04,09:04:11,03,09,1, 11.8,1,1, 7.456, 10466.998, 408.026, 52822.815 24/05/04,09:04:11,04,09,1, 11.8,1,1, 7.456, 10467.014, 408.023, 52822.911 24/05/04,09:04:11,05,09,1, 11.8,1,1, 7.456, 10467.013, 408.047, 52823.041 24/05/04,09:04:11,06,09,1, 11.8,1,1, 7.456, 10467.009, 408.002, 52822.896 24/05/04,09:04:11,07,09,1, 11.8,1,1, 7.456, 10466.998, 407.986, 52822.944 24/05/04,09:04:11,08,09,1, 11.8,1,1, 7.456, 10467.006, 408.004, 52822.948 24/05/04,09:04:11,09,09,1, 11.8,1,1, 7.456, 10467.001, 408.003, 52822.960 24/05/04,09:04:11,10,09,1, 11.8,1,1, 7.456, 10466.977, 407.984, 52822.950 24/05/04,09:04:11,11,09,1, 11.8,1,1, 7.456, 10467.003, 407.984, 52822.996 24/05/04,09:04:11,12,09,1, 11.8,1,1, 7.456, 10466.979, 408.000, 52822.952 24/05/04,09:04:11,13,09,1, 11.8,1,1, 7.456, 10466.951, 407.964, 52822.933 24/05/04,09:04:11,14,09,1, 11.8,1,1, 7.456, 10466.973, 407.982, 52822.956 24/05/04,09:04:11,15,09,1, 11.8,1,1, 7.456, 10466.980, 407.964, 52822.958 24/05/04,09:04:11,16,09,1, 11.8,1,1, 7.456, 10466.981, 407.968, 52822.937 24/05/04,09:04:11,17,09,1, 11.8,1,1, 7.456, 10466.972, 407.976, 52822.951 24/05/04,09:04:11,18,09,1, 11.8,1,1, 7.456, 10466.964, 407.946, 52822.915 24/05/04,09:04:11,19,09,1, 11.8,1,1, 7.456, 10466.941, 407.954, 52822.961 24/05/04,09:04:12,00,09,1, 11.9,1,1, 7.456, 10466.937, 407.954, 52822.961 24/05/04,09:04:12,01,09,1, 11.9,1,1, 7.456, 10466.949, 407.920, 52822.915 24/05/04,09:04:12,02,09,1, 11.9,1,1, 7.456, 10466.946, 407.946, 52822.911 24/05/04,09:04:12,03,09,1, 11.9,1,1, 7.456, 10466.936, 407.933, 52822.933 24/05/04,09:04:12,04,09,1, 11.9,1,1, 7.456, 10466.951, 407.922, 52822.950 24/05/04,09:04:12,05,09,1, 11.9,1,1, 7.456, 10466.951, 407.918, 52822.953 24/05/04,09:04:12,06,09,1, 11.9,1,1, 7.456, 10466.923, 407.928, 52822.951 24/05/04,09:04:12,07,09,1, 11.9,1,1, 7.456, 10466.959, 407.929, 52822.947 24/05/04,09:04:12,08,09,1, 11.9,1,1, 7.456, 10466.928, 407.927, 52822.948 24/05/04,09:04:12,09,09,1, 11.9,1,1, 7.456, 10466.905, 407.889, 52822.920 24/05/04,09:04:12,10,09,1, 11.9,1,1, 7.456, 10466.903, 407.920, 52822.931 24/05/04,09:04:12,11,09,1, 11.9,1,1, 7.456, 10466.945, 407.902, 52822.954 24/05/04,09:04:12,12,09,1, 11.9,1,1, 7.456, 10466.929, 407.884, 52822.906 24/05/04,09:04:12,13,09,1, 11.9,1,1, 7.456, 10466.917, 407.885, 52822.948 24/05/04,09:04:12,14,09,1, 11.9,1,1, 7.456, 10466.896, 407.895, 52822.886 24/05/04,09:04:12,15,09,1, 11.9,1,1, 7.456, 10466.899, 407.878, 52822.923 24/05/04,09:04:12,16,09,1, 11.9,1,1, 7.456, 10466.901, 407.876, 52822.892 24/05/04,09:04:12,17,09,1, 11.9,1,1, 7.456, 10466.920, 407.851, 52822.857 24/05/04,09:04:12,18,09,1, 11.9,1,1, 7.456, 10466.905, 407.832, 52822.997 24/05/04,09:04:12,19,09,1, 11.9,1,1, 7.456, 10466.919, 407.863, 52822.874 24/05/04,09:04:13,00,09,1, 11.9,1,1, 7.456, 10466.912, 407.863, 52822.874 24/05/04,09:04:13,01,09,1, 11.9,1,1, 7.456, 10466.899, 407.853, 52822.943 24/05/04,09:04:13,02,09,1, 11.9,1,1, 7.456, 10466.910, 407.850, 52822.981 24/05/04,09:04:13,03,09,1, 11.9,1,1, 7.456, 10466.898, 407.845, 52822.980 24/05/04,09:04:13,04,09,1, 11.9,1,1, 7.456, 10466.905, 407.837, 52822.935 24/05/04,09:04:13,05,09,1, 11.9,1,1, 7.456, 10466.889, 407.822, 52822.877 24/05/04,09:04:13,06,09,1, 11.9,1,1, 7.456, 10466.905, 407.818, 52822.902 24/05/04,09:04:13,07,09,1, 11.9,1,1, 7.456, 10466.873, 407.822, 52822.915 24/05/04,09:04:13,08,09,1, 11.9,1,1, 7.456, 10466.897, 407.810, 52822.878 24/05/04,09:04:13,09,09,1, 11.9,1,1, 7.456, 10466.907, 407.807, 52822.850 24/05/04,09:04:13,10,09,1, 11.9,1,1, 7.456, 10466.876, 407.798, 52822.940 24/05/04,09:04:13,11,09,1, 11.9,1,1, 7.456, 10466.875, 407.786, 52822.939 24/05/04,09:04:13,12,09,1, 11.9,1,1, 7.456, 10466.886, 407.771, 52822.906 24/05/04,09:04:13,13,09,1, 11.9,1,1, 7.456, 10466.881, 407.784, 52822.954 24/05/04,09:04:13,14,09,1, 11.9,1,1, 7.456, 10466.851, 407.752, 52822.877 24/05/04,09:04:13,15,09,1, 11.9,1,1, 7.456, 10466.871, 407.788, 52822.904 24/05/04,09:04:13,16,09,1, 11.9,1,1, 7.456, 10466.862, 407.762, 52822.903 24/05/04,09:04:13,17,09,1, 11.9,1,1, 7.456, 10466.849, 407.756, 52822.922 24/05/04,09:04:13,18,09,1, 11.9,1,1, 7.456, 10466.861, 407.766, 52822.860 24/05/04,09:04:13,19,09,1, 11.9,1,1, 7.456, 10466.879, 407.742, 52822.833 24/05/04,09:04:14,00,09,1, 11.9,1,1, 7.454, 10466.878, 407.742, 52822.833 24/05/04,09:04:14,01,09,1, 11.9,1,1, 7.454, 10466.851, 407.753, 52822.891 24/05/04,09:04:14,02,09,1, 11.9,1,1, 7.454, 10466.858, 407.753, 52822.863 24/05/04,09:04:14,03,09,1, 11.9,1,1, 7.454, 10466.848, 407.739, 52822.899 24/05/04,09:04:14,04,09,1, 11.9,1,1, 7.454, 10466.895, 407.736, 52822.864 24/05/04,09:04:14,05,09,1, 11.9,1,1, 7.454, 10466.885, 407.739, 52822.904 24/05/04,09:04:14,06,09,1, 11.9,1,1, 7.454, 10466.871, 407.734, 52822.907 24/05/04,09:04:14,07,09,1, 11.9,1,1, 7.454, 10466.854, 407.731, 52822.885 24/05/04,09:04:14,08,09,1, 11.9,1,1, 7.454, 10466.840, 407.703, 52822.830 24/05/04,09:04:14,09,09,1, 11.9,1,1, 7.454, 10466.850, 407.697, 52822.885 24/05/04,09:04:14,10,09,1, 11.9,1,1, 7.454, 10466.852, 407.727, 52822.829 24/05/04,09:04:14,11,09,1, 11.9,1,1, 7.454, 10466.862, 407.691, 52822.876 24/05/04,09:04:14,12,09,1, 11.9,1,1, 7.454, 10466.857, 407.695, 52822.833 24/05/04,09:04:14,13,09,1, 11.9,1,1, 7.454, 10466.860, 407.685, 52822.842 24/05/04,09:04:14,14,09,1, 11.9,1,1, 7.454, 10466.864, 407.678, 52822.897 24/05/04,09:04:14,15,09,1, 11.9,1,1, 7.454, 10466.862, 407.687, 52822.869 24/05/04,09:04:14,16,09,1, 11.9,1,1, 7.454, 10466.857, 407.662, 52822.873 24/05/04,09:04:14,17,09,1, 11.9,1,1, 7.454, 10466.848, 407.662, 52822.910 24/05/04,09:04:14,18,09,1, 11.9,1,1, 7.454, 10466.870, 407.646, 52822.821 24/05/04,09:04:14,19,09,1, 11.9,1,1, 7.454, 10466.838, 407.654, 52822.931 24/05/04,09:04:15,00,09,1, 11.9,1,1, 7.455, 10466.837, 407.654, 52822.931 24/05/04,09:04:15,01,09,1, 11.9,1,1, 7.455, 10466.841, 407.641, 52822.842 24/05/04,09:04:15,02,09,1, 11.9,1,1, 7.455, 10466.864, 407.665, 52822.915 24/05/04,09:04:15,03,09,1, 11.9,1,1, 7.455, 10466.855, 407.633, 52822.874 24/05/04,09:04:15,04,09,1, 11.9,1,1, 7.455, 10466.847, 407.619, 52822.875 24/05/04,09:04:15,05,09,1, 11.9,1,1, 7.455, 10466.856, 407.602, 52822.896 24/05/04,09:04:15,06,09,1, 11.9,1,1, 7.455, 10466.842, 407.627, 52822.911 24/05/04,09:04:15,07,09,1, 11.9,1,1, 7.455, 10466.855, 407.600, 52822.866 24/05/04,09:04:15,08,09,1, 11.9,1,1, 7.455, 10466.845, 407.590, 52822.819 24/05/04,09:04:15,09,09,1, 11.9,1,1, 7.455, 10466.864, 407.602, 52822.877 24/05/04,09:04:15,10,09,1, 11.9,1,1, 7.455, 10466.873, 407.601, 52822.847 24/05/04,09:04:15,11,09,1, 11.9,1,1, 7.455, 10466.861, 407.603, 52822.924 24/05/04,09:04:15,12,09,1, 11.9,1,1, 7.455, 10466.853, 407.591, 52822.842 24/05/04,09:04:15,13,09,1, 11.9,1,1, 7.455, 10466.869, 407.579, 52822.907 24/05/04,09:04:15,14,09,1, 11.9,1,1, 7.455, 10466.854, 407.589, 52822.843 24/05/04,09:04:15,15,09,1, 11.9,1,1, 7.455, 10466.843, 407.574, 52822.830 24/05/04,09:04:15,16,09,1, 11.9,1,1, 7.455, 10466.872, 407.580, 52822.826 24/05/04,09:04:15,17,09,1, 11.9,1,1, 7.455, 10466.836, 407.585, 52822.904 24/05/04,09:04:15,18,09,1, 11.9,1,1, 7.455, 10466.874, 407.544, 52822.915 24/05/04,09:04:15,19,09,1, 11.9,1,1, 7.455, 10466.845, 407.562, 52822.877 24/05/04,09:04:16,00,09,1, 11.9,1,1, 7.458, 10466.845, 407.562, 52822.877 24/05/04,09:04:16,01,09,1, 11.9,1,1, 7.458, 10466.833, 407.577, 52822.877 24/05/04,09:04:16,02,09,1, 11.9,1,1, 7.458, 10466.867, 407.572, 52822.858 24/05/04,09:04:16,03,09,1, 11.9,1,1, 7.458, 10466.857, 407.550, 52822.838 24/05/04,09:04:16,04,09,1, 11.9,1,1, 7.458, 10466.840, 407.518, 52822.799 24/05/04,09:04:16,05,09,1, 11.9,1,1, 7.458, 10466.878, 407.531, 52822.845 24/05/04,09:04:16,06,09,1, 11.9,1,1, 7.458, 10466.845, 407.526, 52822.836 24/05/04,09:04:16,07,09,1, 11.9,1,1, 7.458, 10466.855, 407.515, 52822.817 24/05/04,09:04:16,08,09,1, 11.9,1,1, 7.458, 10466.864, 407.523, 52822.863 24/05/04,09:04:16,09,09,1, 11.9,1,1, 7.458, 10466.857, 407.497, 52822.809 24/05/04,09:04:16,10,09,1, 11.9,1,1, 7.458, 10466.851, 407.501, 52822.796 24/05/04,09:04:16,11,09,1, 11.9,1,1, 7.458, 10466.843, 407.494, 52822.823 24/05/04,09:04:16,12,09,1, 11.9,1,1, 7.458, 10466.879, 407.501, 52822.833 24/05/04,09:04:16,13,09,1, 11.9,1,1, 7.458, 10466.867, 407.494, 52822.893 24/05/04,09:04:16,14,09,1, 11.9,1,1, 7.458, 10466.868, 407.461, 52822.834 24/05/04,09:04:16,15,09,1, 11.9,1,1, 7.458, 10466.852, 407.458, 52822.847 24/05/04,09:04:16,16,09,1, 11.9,1,1, 7.458, 10466.860, 407.472, 52822.829 24/05/04,09:04:16,17,09,1, 11.9,1,1, 7.458, 10466.854, 407.458, 52822.773 24/05/04,09:04:16,18,09,1, 11.9,1,1, 7.458, 10466.880, 407.458, 52822.814 24/05/04,09:04:16,19,09,1, 11.9,1,1, 7.458, 10466.860, 407.461, 52822.824 24/05/04,09:04:17,00,09,1, 11.8,1,1, 7.460, 10466.853, 407.461, 52822.824 24/05/04,09:04:17,01,09,1, 11.8,1,1, 7.460, 10466.897, 407.452, 52822.789 24/05/04,09:04:17,02,09,1, 11.8,1,1, 7.460, 10466.840, 407.433, 52822.785 24/05/04,09:04:17,03,09,1, 11.8,1,1, 7.460, 10466.872, 407.439, 52822.737 24/05/04,09:04:17,04,09,1, 11.8,1,1, 7.460, 10466.884, 407.441, 52822.823 24/05/04,09:04:17,05,09,1, 11.8,1,1, 7.460, 10466.879, 407.421, 52822.861 24/05/04,09:04:17,06,09,1, 11.8,1,1, 7.460, 10466.901, 407.432, 52822.874 24/05/04,09:04:17,07,09,1, 11.8,1,1, 7.460, 10466.891, 407.416, 52822.839 24/05/04,09:04:17,08,09,1, 11.8,1,1, 7.460, 10466.884, 407.421, 52822.886 24/05/04,09:04:17,09,09,1, 11.8,1,1, 7.460, 10466.898, 407.410, 52822.862 24/05/04,09:04:17,10,09,1, 11.8,1,1, 7.460, 10466.887, 407.411, 52822.855 24/05/04,09:04:17,11,09,1, 11.8,1,1, 7.460, 10466.874, 407.400, 52822.815 24/05/04,09:04:17,12,09,1, 11.8,1,1, 7.460, 10466.910, 407.398, 52822.817 24/05/04,09:04:17,13,09,1, 11.8,1,1, 7.460, 10466.885, 407.376, 52822.822 24/05/04,09:04:17,14,09,1, 11.8,1,1, 7.460, 10466.907, 407.381, 52822.816 24/05/04,09:04:17,15,09,1, 11.8,1,1, 7.460, 10466.883, 407.359, 52822.808 24/05/04,09:04:17,16,09,1, 11.8,1,1, 7.460, 10466.896, 407.371, 52822.859 24/05/04,09:04:17,17,09,1, 11.8,1,1, 7.460, 10466.916, 407.389, 52822.861 24/05/04,09:04:17,18,09,1, 11.8,1,1, 7.460, 10466.898, 407.384, 52822.838 24/05/04,09:04:17,19,09,1, 11.8,1,1, 7.460, 10466.909, 407.371, 52822.838 24/05/04,09:04:18,00,10,1, 11.9,1,1, 7.458, 10466.903, 407.371, 52822.838 24/05/04,09:04:18,01,10,1, 11.9,1,1, 7.458, 10466.916, 407.363, 52822.792 24/05/04,09:04:18,02,10,1, 11.9,1,1, 7.458, 10466.899, 407.344, 52822.819 24/05/04,09:04:18,03,10,1, 11.9,1,1, 7.458, 10466.925, 407.356, 52822.844 24/05/04,09:04:18,04,10,1, 11.9,1,1, 7.458, 10466.914, 407.356, 52822.831 24/05/04,09:04:18,05,10,1, 11.9,1,1, 7.458, 10466.903, 407.346, 52822.831 24/05/04,09:04:18,06,10,1, 11.9,1,1, 7.458, 10466.926, 407.335, 52822.831 24/05/04,09:04:18,07,10,1, 11.9,1,1, 7.458, 10466.917, 407.308, 52822.798 24/05/04,09:04:18,08,10,1, 11.9,1,1, 7.458, 10466.942, 407.330, 52822.792 24/05/04,09:04:18,09,10,1, 11.9,1,1, 7.458, 10466.911, 407.335, 52822.802 24/05/04,09:04:18,10,10,1, 11.9,1,1, 7.458, 10466.925, 407.330, 52822.813 24/05/04,09:04:18,11,10,1, 11.9,1,1, 7.458, 10466.925, 407.307, 52822.834 24/05/04,09:04:18,12,10,1, 11.9,1,1, 7.458, 10466.934, 407.308, 52822.815 24/05/04,09:04:18,13,10,1, 11.9,1,1, 7.458, 10466.941, 407.296, 52822.838 24/05/04,09:04:18,14,10,1, 11.9,1,1, 7.458, 10466.953, 407.288, 52822.826 24/05/04,09:04:18,15,10,1, 11.9,1,1, 7.458, 10466.961, 407.291, 52822.624 24/05/04,09:04:18,16,10,1, 11.9,1,1, 7.458, 10466.891, 407.306, 52822.813 24/05/04,09:04:18,17,10,1, 11.9,1,1, 7.458, 10466.933, 407.313, 52822.854 24/05/04,09:04:18,18,10,1, 11.9,1,1, 7.458, 10466.930, 407.300, 52822.824 24/05/04,09:04:18,19,10,1, 11.9,1,1, 7.458, 10466.932, 407.321, 52822.824 24/05/04,09:04:19,00,09,1, 11.8,1,1, 7.458, 10466.928, 407.321, 52822.824 24/05/04,09:04:19,01,09,1, 11.8,1,1, 7.458, 10466.942, 407.278, 52822.796 24/05/04,09:04:19,02,09,1, 11.8,1,1, 7.458, 10466.960, 407.268, 52822.859 24/05/04,09:04:19,03,09,1, 11.8,1,1, 7.458, 10466.949, 407.262, 52822.805 24/05/04,09:04:19,04,09,1, 11.8,1,1, 7.458, 10466.939, 407.272, 52822.854 24/05/04,09:04:19,05,09,1, 11.8,1,1, 7.458, 10466.943, 407.273, 52822.809 24/05/04,09:04:19,06,09,1, 11.8,1,1, 7.458, 10466.952, 407.289, 52822.846 24/05/04,09:04:19,07,09,1, 11.8,1,1, 7.458, 10466.949, 407.241, 52822.851 24/05/04,09:04:19,08,09,1, 11.8,1,1, 7.458, 10466.982, 407.262, 52822.815 24/05/04,09:04:19,09,09,1, 11.8,1,1, 7.458, 10466.981, 407.230, 52822.836 24/05/04,09:04:19,10,09,1, 11.8,1,1, 7.458, 10466.950, 407.236, 52822.776 24/05/04,09:04:19,11,09,1, 11.8,1,1, 7.458, 10466.959, 407.244, 52822.798 24/05/04,09:04:19,12,09,1, 11.8,1,1, 7.458, 10466.984, 407.253, 52822.754 24/05/04,09:04:19,13,09,1, 11.8,1,1, 7.458, 10467.021, 407.249, 52822.823 24/05/04,09:04:19,14,09,1, 11.8,1,1, 7.458, 10467.010, 407.221, 52822.781 24/05/04,09:04:19,15,09,1, 11.8,1,1, 7.458, 10467.000, 407.222, 52822.793 24/05/04,09:04:19,16,09,1, 11.8,1,1, 7.458, 10466.988, 407.229, 52822.834 24/05/04,09:04:19,17,09,1, 11.8,1,1, 7.458, 10467.000, 407.219, 52822.766 24/05/04,09:04:19,18,09,1, 11.8,1,1, 7.458, 10467.009, 407.197, 52822.786 24/05/04,09:04:19,19,09,1, 11.8,1,1, 7.458, 10467.020, 407.205, 52822.826 24/05/04,09:04:20,00,10,1, 11.9,1,1, 7.459, 10467.020, 407.205, 52822.826 24/05/04,09:04:20,01,10,1, 11.9,1,1, 7.459, 10467.013, 407.194, 52822.797 24/05/04,09:04:20,02,10,1, 11.9,1,1, 7.459, 10467.026, 407.203, 52822.828 24/05/04,09:04:20,03,10,1, 11.9,1,1, 7.459, 10467.012, 407.220, 52822.772 24/05/04,09:04:20,04,10,1, 11.9,1,1, 7.459, 10467.017, 407.191, 52822.715 24/05/04,09:04:20,05,10,1, 11.9,1,1, 7.459, 10467.046, 407.209, 52822.824 24/05/04,09:04:20,06,10,1, 11.9,1,1, 7.459, 10467.038, 407.195, 52822.818 24/05/04,09:04:20,07,10,1, 11.9,1,1, 7.459, 10467.041, 407.173, 52822.800 24/05/04,09:04:20,08,10,1, 11.9,1,1, 7.459, 10467.077, 407.184, 52822.818 24/05/04,09:04:20,09,10,1, 11.9,1,1, 7.459, 10467.060, 407.182, 52822.818 24/05/04,09:04:20,10,10,1, 11.9,1,1, 7.459, 10467.082, 407.191, 52822.839 24/05/04,09:04:20,11,10,1, 11.9,1,1, 7.459, 10467.073, 407.170, 52822.796 24/05/04,09:04:20,12,10,1, 11.9,1,1, 7.459, 10467.048, 407.144, 52822.740 24/05/04,09:04:20,13,10,1, 11.9,1,1, 7.459, 10467.100, 407.176, 52822.791 24/05/04,09:04:20,14,10,1, 11.9,1,1, 7.459, 10467.096, 407.155, 52822.717 24/05/04,09:04:20,15,10,1, 11.9,1,1, 7.459, 10467.083, 407.150, 52822.791 24/05/04,09:04:20,16,10,1, 11.9,1,1, 7.459, 10467.064, 407.142, 52822.839 24/05/04,09:04:20,17,10,1, 11.9,1,1, 7.459, 10467.099, 407.130, 52822.774 24/05/04,09:04:20,18,10,1, 11.9,1,1, 7.459, 10467.113, 407.121, 52822.781 24/05/04,09:04:20,19,10,1, 11.9,1,1, 7.459, 10467.098, 407.120, 52822.751 24/05/04,09:04:21,00,10,1, 12.0,1,1, 7.458, 10467.095, 407.120, 52822.751 24/05/04,09:04:21,01,10,1, 12.0,1,1, 7.458, 10467.130, 407.121, 52822.767 24/05/04,09:04:21,02,10,1, 12.0,1,1, 7.458, 10467.118, 407.126, 52822.820 24/05/04,09:04:21,03,10,1, 12.0,1,1, 7.458, 10467.113, 407.132, 52822.798 24/05/04,09:04:21,04,10,1, 12.0,1,1, 7.458, 10467.105, 407.132, 52822.822 24/05/04,09:04:21,05,10,1, 12.0,1,1, 7.458, 10467.123, 407.119, 52822.780 24/05/04,09:04:21,06,10,1, 12.0,1,1, 7.458, 10467.125, 407.109, 52822.775 24/05/04,09:04:21,07,10,1, 12.0,1,1, 7.458, 10467.101, 407.113, 52822.812 24/05/04,09:04:21,08,10,1, 12.0,1,1, 7.458, 10467.099, 407.125, 52822.751 24/05/04,09:04:21,09,10,1, 12.0,1,1, 7.458, 10467.125, 407.098, 52822.757 24/05/04,09:04:21,10,10,1, 12.0,1,1, 7.458, 10467.131, 407.120, 52822.834 24/05/04,09:04:21,11,10,1, 12.0,1,1, 7.458, 10467.145, 407.116, 52822.822 24/05/04,09:04:21,12,10,1, 12.0,1,1, 7.458, 10467.118, 407.074, 52822.782 24/05/04,09:04:21,13,10,1, 12.0,1,1, 7.458, 10467.155, 407.098, 52822.764 24/05/04,09:04:21,14,10,1, 12.0,1,1, 7.458, 10467.154, 407.092, 52822.707 24/05/04,09:04:21,15,10,1, 12.0,1,1, 7.458, 10467.188, 407.109, 52822.777 24/05/04,09:04:21,16,10,1, 12.0,1,1, 7.458, 10467.192, 407.091, 52822.725 24/05/04,09:04:21,17,10,1, 12.0,1,1, 7.458, 10467.161, 407.095, 52822.747 24/05/04,09:04:21,18,10,1, 12.0,1,1, 7.458, 10467.182, 407.104, 52822.806 24/05/04,09:04:21,19,10,1, 12.0,1,1, 7.458, 10467.191, 407.087, 52822.728 24/05/04,09:04:22,00,10,1, 11.9,1,1, 7.458, 10467.187, 407.087, 52822.728 24/05/04,09:04:22,01,10,1, 11.9,1,1, 7.458, 10467.181, 407.091, 52822.756 24/05/04,09:04:22,02,10,1, 11.9,1,1, 7.458, 10467.179, 407.084, 52822.730 24/05/04,09:04:22,03,10,1, 11.9,1,1, 7.458, 10467.175, 407.093, 52822.746 24/05/04,09:04:22,04,10,1, 11.9,1,1, 7.458, 10467.198, 407.085, 52822.780 24/05/04,09:04:22,05,10,1, 11.9,1,1, 7.458, 10467.196, 407.077, 52822.761 24/05/04,09:04:22,06,10,1, 11.9,1,1, 7.458, 10467.197, 407.092, 52822.783 24/05/04,09:04:22,07,10,1, 11.9,1,1, 7.458, 10467.228, 407.065, 52822.740 24/05/04,09:04:22,08,10,1, 11.9,1,1, 7.458, 10467.225, 407.074, 52822.709 24/05/04,09:04:22,09,10,1, 11.9,1,1, 7.458, 10467.201, 407.082, 52822.776 24/05/04,09:04:22,10,10,1, 11.9,1,1, 7.458, 10467.216, 407.088, 52822.757 24/05/04,09:04:22,11,10,1, 11.9,1,1, 7.458, 10467.242, 407.071, 52822.783 24/05/04,09:04:22,12,10,1, 11.9,1,1, 7.458, 10467.250, 407.080, 52822.747 24/05/04,09:04:22,13,10,1, 11.9,1,1, 7.458, 10467.243, 407.063, 52822.768 24/05/04,09:04:22,14,10,1, 11.9,1,1, 7.458, 10467.239, 407.078, 52822.767 24/05/04,09:04:22,15,10,1, 11.9,1,1, 7.458, 10467.234, 407.087, 52822.803 24/05/04,09:04:22,16,10,1, 11.9,1,1, 7.458, 10467.239, 407.063, 52822.696 24/05/04,09:04:22,17,10,1, 11.9,1,1, 7.458, 10467.266, 407.062, 52822.711 24/05/04,09:04:22,18,10,1, 11.9,1,1, 7.458, 10467.260, 407.082, 52822.729 24/05/04,09:04:22,19,10,1, 11.9,1,1, 7.458, 10467.256, 407.049, 52822.724 24/05/04,09:04:23,00,10,1, 11.9,1,1, 7.457, 10467.254, 407.049, 52822.724 24/05/04,09:04:23,01,10,1, 11.9,1,1, 7.457, 10467.285, 407.024, 52822.718 24/05/04,09:04:23,02,10,1, 11.9,1,1, 7.457, 10467.289, 407.031, 52822.699 24/05/04,09:04:23,03,10,1, 11.9,1,1, 7.457, 10467.301, 407.051, 52822.743 24/05/04,09:04:23,04,10,1, 11.9,1,1, 7.457, 10467.261, 407.047, 52822.708 24/05/04,09:04:23,05,10,1, 11.9,1,1, 7.457, 10467.294, 407.042, 52822.714 24/05/04,09:04:23,06,10,1, 11.9,1,1, 7.457, 10467.310, 407.047, 52822.702 24/05/04,09:04:23,07,10,1, 11.9,1,1, 7.457, 10467.284, 407.030, 52822.720 24/05/04,09:04:23,08,10,1, 11.9,1,1, 7.457, 10467.286, 407.028, 52822.747 24/05/04,09:04:23,09,10,1, 11.9,1,1, 7.457, 10467.299, 407.035, 52822.784 24/05/04,09:04:23,10,10,1, 11.9,1,1, 7.457, 10467.303, 407.018, 52822.733 24/05/04,09:04:23,11,10,1, 11.9,1,1, 7.457, 10467.293, 407.034, 52822.681 24/05/04,09:04:23,12,10,1, 11.9,1,1, 7.457, 10467.304, 407.036, 52822.684 24/05/04,09:04:23,13,10,1, 11.9,1,1, 7.457, 10467.315, 407.017, 52822.628 24/05/04,09:04:23,14,10,1, 11.9,1,1, 7.457, 10467.335, 407.027, 52822.684 24/05/04,09:04:23,15,10,1, 11.9,1,1, 7.457, 10467.333, 407.031, 52822.791 24/05/04,09:04:23,16,10,1, 11.9,1,1, 7.457, 10467.336, 407.031, 52822.760 24/05/04,09:04:23,17,10,1, 11.9,1,1, 7.457, 10467.337, 407.016, 52822.680 24/05/04,09:04:23,18,10,1, 11.9,1,1, 7.457, 10467.344, 407.031, 52822.774 24/05/04,09:04:23,19,10,1, 11.9,1,1, 7.457, 10467.375, 407.018, 52822.692 24/05/04,09:04:24,00,10,1, 11.9,1,1, 7.459, 10467.371, 407.018, 52822.692 24/05/04,09:04:24,01,10,1, 11.9,1,1, 7.459, 10467.366, 406.997, 52822.773 24/05/04,09:04:24,02,10,1, 11.9,1,1, 7.459, 10467.377, 407.003, 52822.758 24/05/04,09:04:24,03,10,1, 11.9,1,1, 7.459, 10467.366, 407.021, 52822.799 24/05/04,09:04:24,04,10,1, 11.9,1,1, 7.459, 10467.380, 407.011, 52822.716 24/05/04,09:04:24,05,10,1, 11.9,1,1, 7.459, 10467.389, 407.006, 52822.793 24/05/04,09:04:24,06,10,1, 11.9,1,1, 7.459, 10467.396, 406.998, 52822.706 24/05/04,09:04:24,07,10,1, 11.9,1,1, 7.459, 10467.380, 407.003, 52822.689 24/05/04,09:04:24,08,10,1, 11.9,1,1, 7.459, 10467.422, 407.006, 52822.758 24/05/04,09:04:24,09,10,1, 11.9,1,1, 7.459, 10467.400, 406.999, 52822.689 24/05/04,09:04:24,10,10,1, 11.9,1,1, 7.459, 10467.395, 407.005, 52822.622 24/05/04,09:04:24,11,10,1, 11.9,1,1, 7.459, 10467.391, 407.017, 52822.771 24/05/04,09:04:24,12,10,1, 11.9,1,1, 7.459, 10467.426, 407.022, 52822.750 24/05/04,09:04:24,13,10,1, 11.9,1,1, 7.459, 10467.414, 407.012, 52822.740 24/05/04,09:04:24,14,10,1, 11.9,1,1, 7.459, 10467.445, 406.987, 52822.710 24/05/04,09:04:24,15,10,1, 11.9,1,1, 7.459, 10467.452, 406.976, 52822.699 24/05/04,09:04:24,16,10,1, 11.9,1,1, 7.459, 10467.416, 407.002, 52822.743 24/05/04,09:04:24,17,10,1, 11.9,1,1, 7.459, 10467.449, 406.976, 52822.673 24/05/04,09:04:24,18,10,1, 11.9,1,1, 7.459, 10467.427, 407.005, 52822.758 24/05/04,09:04:24,19,10,1, 11.9,1,1, 7.459, 10467.475, 406.990, 52822.759 24/05/04,09:04:25,00,10,1, 11.9,1,1, 7.459, 10467.471, 406.990, 52822.759 24/05/04,09:04:25,01,10,1, 11.9,1,1, 7.459, 10467.468, 407.005, 52822.712 24/05/04,09:04:25,02,10,1, 11.9,1,1, 7.459, 10467.453, 407.012, 52822.802 24/05/04,09:04:25,03,10,1, 11.9,1,1, 7.459, 10467.478, 406.996, 52822.750 24/05/04,09:04:25,04,10,1, 11.9,1,1, 7.459, 10467.488, 406.993, 52822.932 24/05/04,09:04:25,05,10,1, 11.9,1,1, 7.459, 10467.471, 407.007, 52822.589 24/05/04,09:04:25,06,10,1, 11.9,1,1, 7.459, 10467.475, 407.006, 52822.693 24/05/04,09:04:25,07,10,1, 11.9,1,1, 7.459, 10467.482, 406.994, 52822.776 24/05/04,09:04:25,08,10,1, 11.9,1,1, 7.459, 10467.499, 407.008, 52822.751 24/05/04,09:04:25,09,10,1, 11.9,1,1, 7.459, 10467.508, 406.993, 52822.704 24/05/04,09:04:25,10,10,1, 11.9,1,1, 7.459, 10467.549, 406.982, 52822.701 24/05/04,09:04:25,11,10,1, 11.9,1,1, 7.459, 10467.503, 406.986, 52822.693 24/05/04,09:04:25,12,10,1, 11.9,1,1, 7.459, 10467.520, 406.970, 52822.686 24/05/04,09:04:25,13,10,1, 11.9,1,1, 7.459, 10467.556, 407.008, 52822.787 24/05/04,09:04:25,14,10,1, 11.9,1,1, 7.459, 10467.545, 406.987, 52822.709 24/05/04,09:04:25,15,10,1, 11.9,1,1, 7.459, 10467.558, 406.990, 52822.747 24/05/04,09:04:25,16,10,1, 11.9,1,1, 7.459, 10467.546, 406.968, 52822.727 24/05/04,09:04:25,17,10,1, 11.9,1,1, 7.459, 10467.552, 406.980, 52822.783 24/05/04,09:04:25,18,10,1, 11.9,1,1, 7.459, 10467.577, 406.980, 52822.776 24/05/04,09:04:25,19,10,1, 11.9,1,1, 7.459, 10467.557, 406.969, 52822.774 24/05/04,09:04:26,00,09,1, 11.9,1,1, 7.458, 10467.554, 406.969, 52822.774 24/05/04,09:04:26,01,09,1, 11.9,1,1, 7.458, 10467.584, 406.956, 52822.707 24/05/04,09:04:26,02,09,1, 11.9,1,1, 7.458, 10467.601, 406.983, 52822.755 24/05/04,09:04:26,03,09,1, 11.9,1,1, 7.458, 10467.591, 406.961, 52822.724 24/05/04,09:04:26,04,09,1, 11.9,1,1, 7.458, 10467.610, 406.984, 52822.754 24/05/04,09:04:26,05,09,1, 11.9,1,1, 7.458, 10467.614, 406.957, 52822.732 24/05/04,09:04:26,06,09,1, 11.9,1,1, 7.458, 10467.603, 406.954, 52822.766 24/05/04,09:04:26,07,09,1, 11.9,1,1, 7.458, 10467.593, 406.963, 52822.727 24/05/04,09:04:26,08,09,1, 11.9,1,1, 7.458, 10467.629, 406.944, 52822.732 24/05/04,09:04:26,09,09,1, 11.9,1,1, 7.458, 10467.622, 406.954, 52822.719 24/05/04,09:04:26,10,09,1, 11.9,1,1, 7.458, 10467.620, 406.971, 52822.751 24/05/04,09:04:26,11,09,1, 11.9,1,1, 7.458, 10467.625, 406.967, 52822.713 24/05/04,09:04:26,12,09,1, 11.9,1,1, 7.458, 10467.627, 406.945, 52822.726 24/05/04,09:04:26,13,09,1, 11.9,1,1, 7.458, 10467.653, 406.965, 52822.691 24/05/04,09:04:26,14,09,1, 11.9,1,1, 7.458, 10467.649, 406.979, 52822.700 24/05/04,09:04:26,15,09,1, 11.9,1,1, 7.458, 10467.660, 406.970, 52822.739 24/05/04,09:04:26,16,09,1, 11.9,1,1, 7.458, 10467.641, 406.935, 52822.497 24/05/04,09:04:26,17,09,1, 11.9,1,1, 7.458, 10467.644, 406.959, 52822.806 24/05/04,09:04:26,18,09,1, 11.9,1,1, 7.458, 10467.671, 406.972, 52822.875 24/05/04,09:04:26,19,09,1, 11.9,1,1, 7.458, 10467.669, 406.994, 52822.805 24/05/04,09:04:27,00,10,1, 11.9,1,1, 7.457, 10467.663, 406.994, 52822.805 24/05/04,09:04:27,01,10,1, 11.9,1,1, 7.457, 10467.698, 406.974, 52822.809 24/05/04,09:04:27,02,10,1, 11.9,1,1, 7.457, 10467.678, 406.978, 52822.766 24/05/04,09:04:27,03,10,1, 11.9,1,1, 7.457, 10467.717, 406.984, 52822.733 24/05/04,09:04:27,04,10,1, 11.9,1,1, 7.457, 10467.733, 406.957, 52822.733 24/05/04,09:04:27,05,10,1, 11.9,1,1, 7.457, 10467.722, 406.944, 52822.654 24/05/04,09:04:27,06,10,1, 11.9,1,1, 7.457, 10467.705, 406.965, 52822.710 24/05/04,09:04:27,07,10,1, 11.9,1,1, 7.457, 10467.722, 406.988, 52822.743 24/05/04,09:04:27,08,10,1, 11.9,1,1, 7.457, 10467.721, 406.961, 52822.691 24/05/04,09:04:27,09,10,1, 11.9,1,1, 7.457, 10467.751, 406.968, 52822.729 24/05/04,09:04:27,10,10,1, 11.9,1,1, 7.457, 10467.757, 406.966, 52822.764 24/05/04,09:04:27,11,10,1, 11.9,1,1, 7.457, 10467.737, 406.957, 52822.683 24/05/04,09:04:27,12,10,1, 11.9,1,1, 7.457, 10467.803, 406.970, 52822.819 24/05/04,09:04:27,13,10,1, 11.9,1,1, 7.457, 10467.718, 406.983, 52822.749 24/05/04,09:04:27,14,10,1, 11.9,1,1, 7.457, 10467.760, 406.963, 52822.781 24/05/04,09:04:27,15,10,1, 11.9,1,1, 7.457, 10467.796, 406.987, 52822.733 24/05/04,09:04:27,16,10,1, 11.9,1,1, 7.457, 10467.745, 406.984, 52822.673 24/05/04,09:04:27,17,10,1, 11.9,1,1, 7.457, 10467.775, 406.982, 52822.690 24/05/04,09:04:27,18,10,1, 11.9,1,1, 7.457, 10467.787, 406.994, 52822.723 24/05/04,09:04:27,19,10,1, 11.9,1,1, 7.457, 10467.801, 406.979, 52822.693 24/05/04,09:04:28,00,10,1, 11.9,1,1, 7.459, 10467.796, 406.979, 52822.693 24/05/04,09:04:28,01,10,1, 11.9,1,1, 7.459, 10467.804, 406.956, 52822.678 24/05/04,09:04:28,02,10,1, 11.9,1,1, 7.459, 10467.817, 406.966, 52822.695 24/05/04,09:04:28,03,10,1, 11.9,1,1, 7.459, 10467.831, 406.967, 52822.682 24/05/04,09:04:28,04,10,1, 11.9,1,1, 7.459, 10467.819, 406.958, 52822.754 24/05/04,09:04:28,05,10,1, 11.9,1,1, 7.459, 10467.832, 406.960, 52822.650 24/05/04,09:04:28,06,10,1, 11.9,1,1, 7.459, 10467.841, 406.958, 52822.731 24/05/04,09:04:28,07,10,1, 11.9,1,1, 7.459, 10467.832, 406.958, 52822.700 24/05/04,09:04:28,08,10,1, 11.9,1,1, 7.459, 10467.876, 406.992, 52822.738 24/05/04,09:04:28,09,10,1, 11.9,1,1, 7.459, 10467.843, 406.963, 52822.732 24/05/04,09:04:28,10,10,1, 11.9,1,1, 7.459, 10467.853, 406.963, 52822.718 24/05/04,09:04:28,11,10,1, 11.9,1,1, 7.459, 10467.862, 406.996, 52822.783 24/05/04,09:04:28,12,10,1, 11.9,1,1, 7.459, 10467.880, 406.977, 52822.638 24/05/04,09:04:28,13,10,1, 11.9,1,1, 7.459, 10467.871, 406.974, 52822.737 24/05/04,09:04:28,14,10,1, 11.9,1,1, 7.459, 10467.894, 406.980, 52822.707 24/05/04,09:04:28,15,10,1, 11.9,1,1, 7.459, 10467.897, 406.967, 52822.726 24/05/04,09:04:28,16,10,1, 11.9,1,1, 7.459, 10467.900, 406.976, 52822.630 24/05/04,09:04:28,17,10,1, 11.9,1,1, 7.459, 10467.897, 406.990, 52822.687 24/05/04,09:04:28,18,10,1, 11.9,1,1, 7.459, 10467.920, 406.965, 52822.681 24/05/04,09:04:28,19,10,1, 11.9,1,1, 7.459, 10467.928, 406.958, 52822.675 24/05/04,09:04:29,00,10,1, 11.9,1,1, 7.456, 10467.921, 406.958, 52822.675 24/05/04,09:04:29,01,10,1, 11.9,1,1, 7.456, 10467.931, 406.961, 52822.677 24/05/04,09:04:29,02,10,1, 11.9,1,1, 7.456, 10467.912, 406.965, 52822.731 24/05/04,09:04:29,03,10,1, 11.9,1,1, 7.456, 10467.942, 406.982, 52822.735 24/05/04,09:04:29,04,10,1, 11.9,1,1, 7.456, 10467.955, 406.968, 52822.757 24/05/04,09:04:29,05,10,1, 11.9,1,1, 7.456, 10467.944, 406.996, 52822.740 24/05/04,09:04:29,06,10,1, 11.9,1,1, 7.456, 10467.943, 406.980, 52822.732 24/05/04,09:04:29,07,10,1, 11.9,1,1, 7.456, 10467.977, 406.992, 52822.690 24/05/04,09:04:29,08,10,1, 11.9,1,1, 7.456, 10467.968, 406.998, 52822.730 24/05/04,09:04:29,09,10,1, 11.9,1,1, 7.456, 10467.987, 406.957, 52822.700 24/05/04,09:04:29,10,10,1, 11.9,1,1, 7.456, 10467.992, 406.989, 52822.723 24/05/04,09:04:29,11,10,1, 11.9,1,1, 7.456, 10467.979, 406.978, 52822.726 24/05/04,09:04:29,12,10,1, 11.9,1,1, 7.456, 10467.992, 406.986, 52822.619 24/05/04,09:04:29,13,10,1, 11.9,1,1, 7.456, 10468.003, 406.975, 52822.711 24/05/04,09:04:29,14,10,1, 11.9,1,1, 7.456, 10468.011, 406.993, 52822.739 24/05/04,09:04:29,15,10,1, 11.9,1,1, 7.456, 10468.006, 406.974, 52822.719 24/05/04,09:04:29,16,10,1, 11.9,1,1, 7.456, 10468.042, 406.961, 52822.667 24/05/04,09:04:29,17,10,1, 11.9,1,1, 7.456, 10468.022, 406.965, 52822.701 24/05/04,09:04:29,18,10,1, 11.9,1,1, 7.456, 10468.020, 406.957, 52822.698 24/05/04,09:04:29,19,10,1, 11.9,1,1, 7.456, 10468.051, 406.968, 52822.634 24/05/04,09:04:30,00,10,1, 11.9,1,1, 7.460, 10468.047, 406.968, 52822.634 24/05/04,09:04:30,01,10,1, 11.9,1,1, 7.460, 10468.060, 406.995, 52822.647 24/05/04,09:04:30,02,10,1, 11.9,1,1, 7.460, 10468.060, 406.978, 52822.720 24/05/04,09:04:30,03,10,1, 11.9,1,1, 7.460, 10468.098, 406.983, 52822.720 24/05/04,09:04:30,04,10,1, 11.9,1,1, 7.460, 10468.097, 406.987, 52822.672 24/05/04,09:04:30,05,10,1, 11.9,1,1, 7.460, 10468.081, 406.999, 52822.736 24/05/04,09:04:30,06,10,1, 11.9,1,1, 7.460, 10468.092, 406.970, 52822.690 24/05/04,09:04:30,07,10,1, 11.9,1,1, 7.460, 10468.073, 407.013, 52822.699 24/05/04,09:04:30,08,10,1, 11.9,1,1, 7.460, 10468.114, 406.975, 52822.670 24/05/04,09:04:30,09,10,1, 11.9,1,1, 7.460, 10468.093, 406.965, 52822.648 24/05/04,09:04:30,10,10,1, 11.9,1,1, 7.460, 10468.136, 406.987, 52822.716 24/05/04,09:04:30,11,10,1, 11.9,1,1, 7.460, 10468.121, 406.975, 52822.665 24/05/04,09:04:30,12,10,1, 11.9,1,1, 7.460, 10468.131, 406.990, 52822.771 24/05/04,09:04:30,13,10,1, 11.9,1,1, 7.460, 10468.107, 406.991, 52822.725 24/05/04,09:04:30,14,10,1, 11.9,1,1, 7.460, 10468.150, 406.993, 52822.748 24/05/04,09:04:30,15,10,1, 11.9,1,1, 7.460, 10468.160, 407.000, 52822.688 24/05/04,09:04:30,16,10,1, 11.9,1,1, 7.460, 10468.148, 406.991, 52822.655 24/05/04,09:04:30,17,10,1, 11.9,1,1, 7.460, 10468.166, 406.975, 52822.746 24/05/04,09:04:30,18,10,1, 11.9,1,1, 7.460, 10468.184, 406.986, 52822.728 24/05/04,09:04:30,19,10,1, 11.9,1,1, 7.460, 10468.202, 406.986, 52822.685 24/05/04,09:04:31,00,11,1, 11.9,1,1, 7.458, 10468.197, 406.986, 52822.685 24/05/04,09:04:31,01,11,1, 11.9,1,1, 7.458, 10468.193, 406.989, 52822.753 24/05/04,09:04:31,02,11,1, 11.9,1,1, 7.458, 10468.208, 406.990, 52822.697 24/05/04,09:04:31,03,11,1, 11.9,1,1, 7.458, 10468.205, 406.966, 52822.674 24/05/04,09:04:31,04,11,1, 11.9,1,1, 7.458, 10468.204, 407.014, 52822.750 24/05/04,09:04:31,05,11,1, 11.9,1,1, 7.458, 10468.217, 406.985, 52822.759 24/05/04,09:04:31,06,11,1, 11.9,1,1, 7.458, 10468.225, 406.977, 52822.788 24/05/04,09:04:31,07,11,1, 11.9,1,1, 7.458, 10468.229, 406.994, 52822.776 24/05/04,09:04:31,08,11,1, 11.9,1,1, 7.458, 10468.236, 406.962, 52822.762 24/05/04,09:04:31,09,11,1, 11.9,1,1, 7.458, 10468.255, 406.996, 52822.745 24/05/04,09:04:31,10,11,1, 11.9,1,1, 7.458, 10468.249, 406.986, 52822.704 24/05/04,09:04:31,11,11,1, 11.9,1,1, 7.458, 10468.248, 406.998, 52822.743 24/05/04,09:04:31,12,11,1, 11.9,1,1, 7.458, 10468.282, 406.988, 52822.696 24/05/04,09:04:31,13,11,1, 11.9,1,1, 7.458, 10468.250, 406.991, 52822.740 24/05/04,09:04:31,14,11,1, 11.9,1,1, 7.458, 10468.258, 406.972, 52822.598 24/05/04,09:04:31,15,11,1, 11.9,1,1, 7.458, 10468.265, 406.998, 52822.734 24/05/04,09:04:31,16,11,1, 11.9,1,1, 7.458, 10468.284, 406.997, 52822.744 24/05/04,09:04:31,17,11,1, 11.9,1,1, 7.458, 10468.272, 406.999, 52822.687 24/05/04,09:04:31,18,11,1, 11.9,1,1, 7.458, 10468.288, 406.993, 52822.737 24/05/04,09:04:31,19,11,1, 11.9,1,1, 7.458, 10468.279, 407.004, 52822.751 24/05/04,09:04:32,00,11,1, 11.9,1,1, 7.457, 10468.272, 407.004, 52822.751 24/05/04,09:04:32,01,11,1, 11.9,1,1, 7.457, 10468.314, 406.986, 52822.720 24/05/04,09:04:32,02,11,1, 11.9,1,1, 7.457, 10468.303, 406.997, 52822.699 24/05/04,09:04:32,03,11,1, 11.9,1,1, 7.457, 10468.311, 407.005, 52822.726 24/05/04,09:04:32,04,11,1, 11.9,1,1, 7.457, 10468.332, 406.987, 52822.755 24/05/04,09:04:32,05,11,1, 11.9,1,1, 7.457, 10468.336, 406.984, 52822.757 24/05/04,09:04:32,06,11,1, 11.9,1,1, 7.457, 10468.323, 407.001, 52822.726 24/05/04,09:04:32,07,11,1, 11.9,1,1, 7.457, 10468.337, 406.989, 52822.758 24/05/04,09:04:32,08,11,1, 11.9,1,1, 7.457, 10468.357, 406.995, 52822.762 24/05/04,09:04:32,09,11,1, 11.9,1,1, 7.457, 10468.346, 407.007, 52822.715 24/05/04,09:04:32,10,11,1, 11.9,1,1, 7.457, 10468.349, 407.003, 52822.728 24/05/04,09:04:32,11,11,1, 11.9,1,1, 7.457, 10468.376, 406.996, 52822.675 24/05/04,09:04:32,12,11,1, 11.9,1,1, 7.457, 10468.385, 407.016, 52822.761 24/05/04,09:04:32,13,11,1, 11.9,1,1, 7.457, 10468.379, 406.993, 52822.748 24/05/04,09:04:32,14,11,1, 11.9,1,1, 7.457, 10468.391, 407.024, 52822.797 24/05/04,09:04:32,15,11,1, 11.9,1,1, 7.457, 10468.418, 406.996, 52822.680 24/05/04,09:04:32,16,11,1, 11.9,1,1, 7.457, 10468.407, 406.987, 52822.686 24/05/04,09:04:32,17,11,1, 11.9,1,1, 7.457, 10468.406, 406.997, 52822.723 24/05/04,09:04:32,18,11,1, 11.9,1,1, 7.457, 10468.422, 406.995, 52822.762 24/05/04,09:04:32,19,11,1, 11.9,1,1, 7.457, 10468.417, 406.986, 52822.699 24/05/04,09:04:33,00,11,1, 11.9,1,1, 7.460, 10468.414, 406.986, 52822.699 24/05/04,09:04:33,01,11,1, 11.9,1,1, 7.460, 10468.428, 406.972, 52822.733 24/05/04,09:04:33,02,11,1, 11.9,1,1, 7.460, 10468.459, 407.011, 52822.729 24/05/04,09:04:33,03,11,1, 11.9,1,1, 7.460, 10468.462, 406.993, 52822.706 24/05/04,09:04:33,04,11,1, 11.9,1,1, 7.460, 10468.478, 406.991, 52822.712 24/05/04,09:04:33,05,11,1, 11.9,1,1, 7.460, 10468.489, 406.994, 52822.740 24/05/04,09:04:33,06,11,1, 11.9,1,1, 7.460, 10468.482, 407.006, 52822.733 24/05/04,09:04:33,07,11,1, 11.9,1,1, 7.460, 10468.476, 406.984, 52822.748 24/05/04,09:04:33,08,11,1, 11.9,1,1, 7.460, 10468.479, 407.003, 52822.782 24/05/04,09:04:33,09,11,1, 11.9,1,1, 7.460, 10468.489, 407.016, 52822.735 24/05/04,09:04:33,10,11,1, 11.9,1,1, 7.460, 10468.510, 407.005, 52822.768 24/05/04,09:04:33,11,11,1, 11.9,1,1, 7.460, 10468.496, 406.989, 52822.787 24/05/04,09:04:33,12,11,1, 11.9,1,1, 7.460, 10468.533, 407.001, 52822.743 24/05/04,09:04:33,13,11,1, 11.9,1,1, 7.460, 10468.512, 407.023, 52822.728 24/05/04,09:04:33,14,11,1, 11.9,1,1, 7.460, 10468.503, 407.005, 52822.727 24/05/04,09:04:33,15,11,1, 11.9,1,1, 7.460, 10468.554, 407.025, 52822.722 24/05/04,09:04:33,16,11,1, 11.9,1,1, 7.460, 10468.545, 406.989, 52822.752 24/05/04,09:04:33,17,11,1, 11.9,1,1, 7.460, 10468.549, 407.010, 52822.775 24/05/04,09:04:33,18,11,1, 11.9,1,1, 7.460, 10468.556, 407.021, 52822.743 24/05/04,09:04:33,19,11,1, 11.9,1,1, 7.460, 10468.571, 407.000, 52822.754 24/05/04,09:04:34,00,10,1, 11.9,1,1, 7.458, 10468.564, 407.000, 52822.754 24/05/04,09:04:34,01,10,1, 11.9,1,1, 7.458, 10468.555, 407.017, 52822.745 24/05/04,09:04:34,02,10,1, 11.9,1,1, 7.458, 10468.565, 407.022, 52822.695 24/05/04,09:04:34,03,10,1, 11.9,1,1, 7.458, 10468.591, 407.014, 52822.774 24/05/04,09:04:34,04,10,1, 11.9,1,1, 7.458, 10468.590, 407.012, 52822.757 24/05/04,09:04:34,05,10,1, 11.9,1,1, 7.458, 10468.613, 407.003, 52822.787 24/05/04,09:04:34,06,10,1, 11.9,1,1, 7.458, 10468.573, 406.996, 52822.741 24/05/04,09:04:34,07,10,1, 11.9,1,1, 7.458, 10468.622, 406.999, 52822.751 24/05/04,09:04:34,08,10,1, 11.9,1,1, 7.458, 10468.599, 407.003, 52822.787 24/05/04,09:04:34,09,10,1, 11.9,1,1, 7.458, 10468.585, 407.025, 52822.723 24/05/04,09:04:34,10,10,1, 11.9,1,1, 7.458, 10468.631, 407.014, 52822.800 24/05/04,09:04:34,11,10,1, 11.9,1,1, 7.458, 10468.627, 407.011, 52822.811 24/05/04,09:04:34,12,10,1, 11.9,1,1, 7.458, 10468.610, 407.017, 52822.833 24/05/04,09:04:34,13,10,1, 11.9,1,1, 7.458, 10468.622, 407.004, 52822.738 24/05/04,09:04:34,14,10,1, 11.9,1,1, 7.458, 10468.611, 406.994, 52822.791 24/05/04,09:04:34,15,10,1, 11.9,1,1, 7.458, 10468.643, 407.017, 52822.717 24/05/04,09:04:34,16,10,1, 11.9,1,1, 7.458, 10468.645, 406.992, 52822.744 24/05/04,09:04:34,17,10,1, 11.9,1,1, 7.458, 10468.628, 406.990, 52822.763 24/05/04,09:04:34,18,10,1, 11.9,1,1, 7.458, 10468.666, 407.013, 52822.799 24/05/04,09:04:34,19,10,1, 11.9,1,1, 7.458, 10468.662, 407.003, 52822.801 24/05/04,09:04:35,00,11,1, 11.9,1,1, 7.460, 10468.656, 407.003, 52822.801 24/05/04,09:04:35,01,11,1, 11.9,1,1, 7.460, 10468.688, 407.014, 52822.770 24/05/04,09:04:35,02,11,1, 11.9,1,1, 7.460, 10468.687, 407.016, 52822.767 24/05/04,09:04:35,03,11,1, 11.9,1,1, 7.460, 10468.702, 407.018, 52822.787 24/05/04,09:04:35,04,11,1, 11.9,1,1, 7.460, 10468.700, 407.008, 52822.724 24/05/04,09:04:35,05,11,1, 11.9,1,1, 7.460, 10468.712, 407.007, 52822.746 24/05/04,09:04:35,06,11,1, 11.9,1,1, 7.460, 10468.711, 407.009, 52822.679 24/05/04,09:04:35,07,11,1, 11.9,1,1, 7.460, 10468.700, 407.029, 52822.762 24/05/04,09:04:35,08,11,1, 11.9,1,1, 7.460, 10468.697, 407.015, 52822.714 24/05/04,09:04:35,09,11,1, 11.9,1,1, 7.460, 10468.737, 407.028, 52822.805 24/05/04,09:04:35,10,11,1, 11.9,1,1, 7.460, 10468.746, 407.023, 52822.808 24/05/04,09:04:35,11,11,1, 11.9,1,1, 7.460, 10468.742, 407.011, 52822.765 24/05/04,09:04:35,12,11,1, 11.9,1,1, 7.460, 10468.775, 407.033, 52822.794 24/05/04,09:04:35,13,11,1, 11.9,1,1, 7.460, 10468.785, 407.015, 52822.762 24/05/04,09:04:35,14,11,1, 11.9,1,1, 7.460, 10468.737, 407.016, 52822.726 24/05/04,09:04:35,15,11,1, 11.9,1,1, 7.460, 10468.780, 407.010, 52822.768 24/05/04,09:04:35,16,11,1, 11.9,1,1, 7.460, 10468.782, 407.011, 52822.733 24/05/04,09:04:35,17,11,1, 11.9,1,1, 7.460, 10468.788, 407.019, 52822.738 24/05/04,09:04:35,18,11,1, 11.9,1,1, 7.460, 10468.789, 407.006, 52822.774 24/05/04,09:04:35,19,11,1, 11.9,1,1, 7.460, 10468.782, 407.007, 52822.753 24/05/04,09:04:36,00,11,1, 11.9,1,1, 7.458, 10468.781, 407.007, 52822.753 24/05/04,09:04:36,01,11,1, 11.9,1,1, 7.458, 10468.808, 407.014, 52822.813 24/05/04,09:04:36,02,11,1, 11.9,1,1, 7.458, 10468.803, 407.023, 52822.827 24/05/04,09:04:36,03,11,1, 11.9,1,1, 7.458, 10468.814, 407.025, 52822.779 24/05/04,09:04:36,04,11,1, 11.9,1,1, 7.458, 10468.813, 407.025, 52822.746 24/05/04,09:04:36,05,11,1, 11.9,1,1, 7.458, 10468.802, 407.029, 52822.709 24/05/04,09:04:36,06,11,1, 11.9,1,1, 7.458, 10468.834, 407.032, 52822.789 24/05/04,09:04:36,07,11,1, 11.9,1,1, 7.458, 10468.842, 407.021, 52822.740 24/05/04,09:04:36,08,11,1, 11.9,1,1, 7.458, 10468.842, 407.019, 52822.747 24/05/04,09:04:36,09,11,1, 11.9,1,1, 7.458, 10468.842, 407.011, 52822.871 24/05/04,09:04:36,10,11,1, 11.9,1,1, 7.458, 10468.850, 406.999, 52822.742 24/05/04,09:04:36,11,11,1, 11.9,1,1, 7.458, 10468.837, 407.027, 52822.858 24/05/04,09:04:36,12,11,1, 11.9,1,1, 7.458, 10468.834, 407.021, 52822.719 24/05/04,09:04:36,13,11,1, 11.9,1,1, 7.458, 10468.866, 407.019, 52822.830 24/05/04,09:04:36,14,11,1, 11.9,1,1, 7.458, 10468.838, 407.001, 52822.768 24/05/04,09:04:36,15,11,1, 11.9,1,1, 7.458, 10468.851, 406.994, 52822.746 24/05/04,09:04:36,16,11,1, 11.9,1,1, 7.458, 10468.879, 407.020, 52822.754 24/05/04,09:04:36,17,11,1, 11.9,1,1, 7.458, 10468.888, 407.012, 52822.787 24/05/04,09:04:36,18,11,1, 11.9,1,1, 7.458, 10468.900, 406.996, 52822.774 24/05/04,09:04:36,19,11,1, 11.9,1,1, 7.458, 10468.887, 407.034, 52822.780 24/05/04,09:04:37,00,10,1, 11.8,1,1, 7.460, 10468.881, 407.034, 52822.780 24/05/04,09:04:37,01,10,1, 11.8,1,1, 7.460, 10468.911, 407.032, 52822.757 24/05/04,09:04:37,02,10,1, 11.8,1,1, 7.460, 10468.922, 407.019, 52822.789 24/05/04,09:04:37,03,10,1, 11.8,1,1, 7.460, 10468.905, 407.018, 52822.807 24/05/04,09:04:37,04,10,1, 11.8,1,1, 7.460, 10468.923, 407.020, 52822.779 24/05/04,09:04:37,05,10,1, 11.8,1,1, 7.460, 10468.939, 407.029, 52822.808 24/05/04,09:04:37,06,10,1, 11.8,1,1, 7.460, 10468.941, 407.002, 52822.801 24/05/04,09:04:37,07,10,1, 11.8,1,1, 7.460, 10468.919, 407.044, 52822.798 24/05/04,09:04:37,08,10,1, 11.8,1,1, 7.460, 10468.946, 407.017, 52822.822 24/05/04,09:04:37,09,10,1, 11.8,1,1, 7.460, 10468.944, 407.011, 52822.780 24/05/04,09:04:37,10,10,1, 11.8,1,1, 7.460, 10468.949, 407.023, 52822.778 24/05/04,09:04:37,11,10,1, 11.8,1,1, 7.460, 10468.936, 407.006, 52822.801 24/05/04,09:04:37,12,10,1, 11.8,1,1, 7.460, 10468.950, 406.985, 52822.789 24/05/04,09:04:37,13,10,1, 11.8,1,1, 7.460, 10468.936, 406.993, 52822.770 24/05/04,09:04:37,14,10,1, 11.8,1,1, 7.460, 10468.958, 407.002, 52822.770 24/05/04,09:04:37,15,10,1, 11.8,1,1, 7.460, 10468.968, 407.019, 52822.819 24/05/04,09:04:37,16,10,1, 11.8,1,1, 7.460, 10468.967, 407.017, 52822.804 24/05/04,09:04:37,17,10,1, 11.8,1,1, 7.460, 10468.965, 407.032, 52822.794 24/05/04,09:04:37,18,10,1, 11.8,1,1, 7.460, 10468.977, 407.024, 52822.825 24/05/04,09:04:37,19,10,1, 11.8,1,1, 7.460, 10468.973, 407.009, 52822.794 24/05/04,09:04:38,00,10,1, 11.9,1,1, 7.460, 10468.965, 407.009, 52822.794 24/05/04,09:04:38,01,10,1, 11.9,1,1, 7.460, 10469.003, 406.989, 52822.812 24/05/04,09:04:38,02,10,1, 11.9,1,1, 7.460, 10468.997, 407.005, 52822.818 24/05/04,09:04:38,03,10,1, 11.9,1,1, 7.460, 10468.990, 406.992, 52822.788 24/05/04,09:04:38,04,10,1, 11.9,1,1, 7.460, 10468.993, 407.019, 52822.819 24/05/04,09:04:38,05,10,1, 11.9,1,1, 7.460, 10469.007, 407.048, 52822.802 24/05/04,09:04:38,06,10,1, 11.9,1,1, 7.460, 10469.017, 407.018, 52822.794 24/05/04,09:04:38,07,10,1, 11.9,1,1, 7.460, 10469.014, 407.025, 52822.806 24/05/04,09:04:38,08,10,1, 11.9,1,1, 7.460, 10469.002, 407.021, 52822.793 24/05/04,09:04:38,09,10,1, 11.9,1,1, 7.460, 10469.031, 407.023, 52822.779 24/05/04,09:04:38,10,10,1, 11.9,1,1, 7.460, 10469.023, 407.034, 52822.816 24/05/04,09:04:38,11,10,1, 11.9,1,1, 7.460, 10469.029, 407.016, 52822.768 24/05/04,09:04:38,12,10,1, 11.9,1,1, 7.460, 10469.052, 407.017, 52822.718 24/05/04,09:04:38,13,10,1, 11.9,1,1, 7.460, 10469.038, 407.021, 52822.787 24/05/04,09:04:38,14,10,1, 11.9,1,1, 7.460, 10469.060, 407.026, 52822.785 24/05/04,09:04:38,15,10,1, 11.9,1,1, 7.460, 10469.060, 407.014, 52822.782 24/05/04,09:04:38,16,10,1, 11.9,1,1, 7.460, 10469.058, 407.003, 52822.820 24/05/04,09:04:38,17,10,1, 11.9,1,1, 7.460, 10469.034, 406.990, 52822.810 24/05/04,09:04:38,18,10,1, 11.9,1,1, 7.460, 10469.028, 407.018, 52822.809 24/05/04,09:04:38,19,10,1, 11.9,1,1, 7.460, 10469.049, 407.022, 52822.816 24/05/04,09:04:39,00,10,1, 11.9,1,1, 7.459, 10469.048, 407.022, 52822.816 24/05/04,09:04:39,01,10,1, 11.9,1,1, 7.459, 10469.041, 407.016, 52822.839 24/05/04,09:04:39,02,10,1, 11.9,1,1, 7.459, 10469.020, 407.014, 52822.826 24/05/04,09:04:39,03,10,1, 11.9,1,1, 7.459, 10469.054, 407.009, 52822.823 24/05/04,09:04:39,04,10,1, 11.9,1,1, 7.459, 10469.055, 407.015, 52822.827 24/05/04,09:04:39,05,10,1, 11.9,1,1, 7.459, 10469.043, 407.003, 52822.792 24/05/04,09:04:39,06,10,1, 11.9,1,1, 7.459, 10469.051, 407.033, 52822.824 24/05/04,09:04:39,07,10,1, 11.9,1,1, 7.459, 10469.057, 406.996, 52822.798 24/05/04,09:04:39,08,10,1, 11.9,1,1, 7.459, 10469.077, 407.007, 52822.776 24/05/04,09:04:39,09,10,1, 11.9,1,1, 7.459, 10469.060, 407.032, 52822.836 24/05/04,09:04:39,10,10,1, 11.9,1,1, 7.459, 10469.051, 407.000, 52822.817 24/05/04,09:04:39,11,10,1, 11.9,1,1, 7.459, 10469.096, 407.016, 52822.796 24/05/04,09:04:39,12,10,1, 11.9,1,1, 7.459, 10469.121, 407.009, 52822.844 24/05/04,09:04:39,13,10,1, 11.9,1,1, 7.459, 10469.096, 407.001, 52822.752 24/05/04,09:04:39,14,10,1, 11.9,1,1, 7.459, 10469.108, 407.009, 52822.762 24/05/04,09:04:39,15,10,1, 11.9,1,1, 7.459, 10469.107, 406.998, 52822.787 24/05/04,09:04:39,16,10,1, 11.9,1,1, 7.459, 10469.088, 407.005, 52822.799 24/05/04,09:04:39,17,10,1, 11.9,1,1, 7.459, 10469.084, 407.005, 52822.811 24/05/04,09:04:39,18,10,1, 11.9,1,1, 7.459, 10469.116, 407.009, 52822.768 24/05/04,09:04:39,19,10,1, 11.9,1,1, 7.459, 10469.101, 407.007, 52822.895 24/05/04,09:04:40,00,10,1, 11.9,1,1, 7.461, 10469.098, 407.007, 52822.895 24/05/04,09:04:40,01,10,1, 11.9,1,1, 7.461, 10469.123, 407.021, 52822.806 24/05/04,09:04:40,02,10,1, 11.9,1,1, 7.461, 10469.101, 407.015, 52822.826 24/05/04,09:04:40,03,10,1, 11.9,1,1, 7.461, 10469.111, 407.030, 52822.853 24/05/04,09:04:40,04,10,1, 11.9,1,1, 7.461, 10469.133, 407.019, 52822.880 24/05/04,09:04:40,05,10,1, 11.9,1,1, 7.461, 10469.118, 407.022, 52822.800 24/05/04,09:04:40,06,10,1, 11.9,1,1, 7.461, 10469.101, 407.011, 52822.854 24/05/04,09:04:40,07,10,1, 11.9,1,1, 7.461, 10469.129, 407.015, 52822.823 24/05/04,09:04:40,08,10,1, 11.9,1,1, 7.461, 10469.133, 407.005, 52822.909 24/05/04,09:04:40,09,10,1, 11.9,1,1, 7.461, 10469.122, 407.005, 52822.879 24/05/04,09:04:40,10,10,1, 11.9,1,1, 7.461, 10469.106, 407.038, 52822.820 24/05/04,09:04:40,11,10,1, 11.9,1,1, 7.461, 10469.134, 407.030, 52822.880 24/05/04,09:04:40,12,10,1, 11.9,1,1, 7.461, 10469.137, 406.991, 52822.791 24/05/04,09:04:40,13,10,1, 11.9,1,1, 7.461, 10469.136, 407.016, 52822.862 24/05/04,09:04:40,14,10,1, 11.9,1,1, 7.461, 10469.127, 407.029, 52822.872 24/05/04,09:04:40,15,10,1, 11.9,1,1, 7.461, 10469.131, 406.994, 52822.807 24/05/04,09:04:40,16,10,1, 11.9,1,1, 7.461, 10469.129, 407.027, 52822.884 24/05/04,09:04:40,17,10,1, 11.9,1,1, 7.461, 10469.146, 407.022, 52822.884 24/05/04,09:04:40,18,10,1, 11.9,1,1, 7.461, 10469.133, 407.001, 52822.813 24/05/04,09:04:40,19,10,1, 11.9,1,1, 7.461, 10469.146, 407.013, 52822.784 24/05/04,09:04:41,00,10,1, 11.9,1,1, 7.458, 10469.140, 407.013, 52822.784 24/05/04,09:04:41,01,10,1, 11.9,1,1, 7.458, 10469.153, 407.001, 52822.840 24/05/04,09:04:41,02,10,1, 11.9,1,1, 7.458, 10469.152, 407.010, 52822.809 24/05/04,09:04:41,03,10,1, 11.9,1,1, 7.458, 10469.135, 407.001, 52822.869 24/05/04,09:04:41,04,10,1, 11.9,1,1, 7.458, 10469.153, 407.011, 52822.812 24/05/04,09:04:41,05,10,1, 11.9,1,1, 7.458, 10469.154, 407.012, 52822.794 24/05/04,09:04:41,06,10,1, 11.9,1,1, 7.458, 10469.137, 407.024, 52822.829 24/05/04,09:04:41,07,10,1, 11.9,1,1, 7.458, 10469.184, 407.024, 52822.866 24/05/04,09:04:41,08,10,1, 11.9,1,1, 7.458, 10469.159, 407.028, 52822.834 24/05/04,09:04:41,09,10,1, 11.9,1,1, 7.458, 10469.167, 407.020, 52822.853 24/05/04,09:04:41,10,10,1, 11.9,1,1, 7.458, 10469.161, 406.992, 52822.860 24/05/04,09:04:41,11,10,1, 11.9,1,1, 7.458, 10469.153, 407.023, 52822.836 24/05/04,09:04:41,12,10,1, 11.9,1,1, 7.458, 10469.176, 407.031, 52822.867 24/05/04,09:04:41,13,10,1, 11.9,1,1, 7.458, 10469.172, 407.029, 52822.894 24/05/04,09:04:41,14,10,1, 11.9,1,1, 7.458, 10469.169, 407.014, 52822.870 24/05/04,09:04:41,15,10,1, 11.9,1,1, 7.458, 10469.161, 407.036, 52822.895 24/05/04,09:04:41,16,10,1, 11.9,1,1, 7.458, 10469.158, 407.036, 52822.820 24/05/04,09:04:41,17,10,1, 11.9,1,1, 7.458, 10469.162, 406.994, 52822.809 24/05/04,09:04:41,18,10,1, 11.9,1,1, 7.458, 10469.185, 407.040, 52822.813 24/05/04,09:04:41,19,10,1, 11.9,1,1, 7.458, 10469.179, 407.008, 52822.779 24/05/04,09:04:42,00,10,1, 11.9,1,1, 7.461, 10469.173, 407.008, 52822.779 24/05/04,09:04:42,01,10,1, 11.9,1,1, 7.461, 10469.173, 407.045, 52822.831 24/05/04,09:04:42,02,10,1, 11.9,1,1, 7.461, 10469.160, 407.006, 52822.817 24/05/04,09:04:42,03,10,1, 11.9,1,1, 7.461, 10469.184, 407.017, 52822.864 24/05/04,09:04:42,04,10,1, 11.9,1,1, 7.461, 10469.145, 407.024, 52822.858 24/05/04,09:04:42,05,10,1, 11.9,1,1, 7.461, 10469.170, 407.017, 52822.764 24/05/04,09:04:42,06,10,1, 11.9,1,1, 7.461, 10469.164, 407.028, 52822.848 24/05/04,09:04:42,07,10,1, 11.9,1,1, 7.461, 10469.152, 407.026, 52822.779 24/05/04,09:04:42,08,10,1, 11.9,1,1, 7.461, 10469.153, 407.021, 52822.795 24/05/04,09:04:42,09,10,1, 11.9,1,1, 7.461, 10469.163, 407.019, 52822.842 24/05/04,09:04:42,10,10,1, 11.9,1,1, 7.461, 10469.165, 407.023, 52822.850 24/05/04,09:04:42,11,10,1, 11.9,1,1, 7.461, 10469.159, 407.021, 52822.815 24/05/04,09:04:42,12,10,1, 11.9,1,1, 7.461, 10469.162, 407.046, 52822.819 24/05/04,09:04:42,13,10,1, 11.9,1,1, 7.461, 10469.181, 407.034, 52822.873 24/05/04,09:04:42,14,10,1, 11.9,1,1, 7.461, 10469.189, 407.035, 52822.836 24/05/04,09:04:42,15,10,1, 11.9,1,1, 7.461, 10469.160, 407.024, 52822.831 24/05/04,09:04:42,16,10,1, 11.9,1,1, 7.461, 10469.172, 407.014, 52822.815 24/05/04,09:04:42,17,10,1, 11.9,1,1, 7.461, 10469.162, 407.014, 52822.819 24/05/04,09:04:42,18,10,1, 11.9,1,1, 7.461, 10469.164, 407.022, 52822.828 24/05/04,09:04:42,19,10,1, 11.9,1,1, 7.461, 10469.168, 407.009, 52822.845 24/05/04,09:04:43,00,10,1, 11.9,1,1, 7.461, 10469.165, 407.009, 52822.845 24/05/04,09:04:43,01,10,1, 11.9,1,1, 7.461, 10469.155, 407.032, 52822.885 24/05/04,09:04:43,02,10,1, 11.9,1,1, 7.461, 10469.158, 407.003, 52822.856 24/05/04,09:04:43,03,10,1, 11.9,1,1, 7.461, 10469.169, 407.036, 52822.823 24/05/04,09:04:43,04,10,1, 11.9,1,1, 7.461, 10469.165, 407.030, 52822.887 24/05/04,09:04:43,05,10,1, 11.9,1,1, 7.461, 10469.175, 407.006, 52822.813 24/05/04,09:04:43,06,10,1, 11.9,1,1, 7.461, 10469.162, 407.035, 52822.844 24/05/04,09:04:43,07,10,1, 11.9,1,1, 7.461, 10469.166, 407.013, 52822.797 24/05/04,09:04:43,08,10,1, 11.9,1,1, 7.461, 10469.176, 407.046, 52822.795 24/05/04,09:04:43,09,10,1, 11.9,1,1, 7.461, 10469.146, 407.038, 52822.847 24/05/04,09:04:43,10,10,1, 11.9,1,1, 7.461, 10469.138, 407.031, 52822.824 24/05/04,09:04:43,11,10,1, 11.9,1,1, 7.461, 10469.154, 407.039, 52822.824 24/05/04,09:04:43,12,10,1, 11.9,1,1, 7.461, 10469.153, 407.021, 52822.848 24/05/04,09:04:43,13,10,1, 11.9,1,1, 7.461, 10469.155, 407.027, 52822.893 24/05/04,09:04:43,14,10,1, 11.9,1,1, 7.461, 10469.149, 407.036, 52822.907 24/05/04,09:04:43,15,10,1, 11.9,1,1, 7.461, 10469.169, 407.029, 52822.832 24/05/04,09:04:43,16,10,1, 11.9,1,1, 7.461, 10469.137, 407.021, 52822.809 24/05/04,09:04:43,17,10,1, 11.9,1,1, 7.461, 10469.150, 407.032, 52822.855 24/05/04,09:04:43,18,10,1, 11.9,1,1, 7.461, 10469.117, 407.025, 52822.856 24/05/04,09:04:43,19,10,1, 11.9,1,1, 7.461, 10469.160, 407.037, 52822.792 24/05/04,09:04:44,00,10,1, 11.9,1,1, 7.461, 10469.157, 407.037, 52822.792 24/05/04,09:04:44,01,10,1, 11.9,1,1, 7.461, 10469.123, 407.007, 52822.834 24/05/04,09:04:44,02,10,1, 11.9,1,1, 7.461, 10469.135, 407.015, 52822.807 24/05/04,09:04:44,03,10,1, 11.9,1,1, 7.461, 10469.135, 407.012, 52822.826 24/05/04,09:04:44,04,10,1, 11.9,1,1, 7.461, 10469.124, 407.019, 52822.850 24/05/04,09:04:44,05,10,1, 11.9,1,1, 7.461, 10469.105, 407.030, 52822.747 24/05/04,09:04:44,06,10,1, 11.9,1,1, 7.461, 10469.127, 407.014, 52822.829 24/05/04,09:04:44,07,10,1, 11.9,1,1, 7.461, 10469.123, 407.029, 52822.824 24/05/04,09:04:44,08,10,1, 11.9,1,1, 7.461, 10469.152, 407.032, 52822.859 24/05/04,09:04:44,09,10,1, 11.9,1,1, 7.461, 10469.104, 407.043, 52822.876 24/05/04,09:04:44,10,10,1, 11.9,1,1, 7.461, 10469.119, 407.054, 52822.891 24/05/04,09:04:44,11,10,1, 11.9,1,1, 7.461, 10469.120, 407.018, 52822.854 24/05/04,09:04:44,12,10,1, 11.9,1,1, 7.461, 10469.107, 407.042, 52822.813 24/05/04,09:04:44,13,10,1, 11.9,1,1, 7.461, 10469.117, 407.053, 52822.843 24/05/04,09:04:44,14,10,1, 11.9,1,1, 7.461, 10469.124, 407.025, 52822.865 24/05/04,09:04:44,15,10,1, 11.9,1,1, 7.461, 10469.099, 407.024, 52822.861 24/05/04,09:04:44,16,10,1, 11.9,1,1, 7.461, 10469.080, 407.032, 52822.873 24/05/04,09:04:44,17,10,1, 11.9,1,1, 7.461, 10469.094, 407.046, 52822.857 24/05/04,09:04:44,18,10,1, 11.9,1,1, 7.461, 10469.064, 407.045, 52822.871 24/05/04,09:04:44,19,10,1, 11.9,1,1, 7.461, 10469.072, 407.015, 52822.854 24/05/04,09:04:45,00,10,1, 11.9,1,1, 7.458, 10469.065, 407.015, 52822.854 24/05/04,09:04:45,01,10,1, 11.9,1,1, 7.458, 10469.069, 407.043, 52822.886 24/05/04,09:04:45,02,10,1, 11.9,1,1, 7.458, 10469.054, 407.030, 52822.905 24/05/04,09:04:45,03,10,1, 11.9,1,1, 7.458, 10469.066, 407.028, 52822.842 24/05/04,09:04:45,04,10,1, 11.9,1,1, 7.458, 10469.068, 407.030, 52822.873 24/05/04,09:04:45,05,10,1, 11.9,1,1, 7.458, 10469.060, 407.024, 52822.857 24/05/04,09:04:45,06,10,1, 11.9,1,1, 7.458, 10469.053, 407.029, 52822.864 24/05/04,09:04:45,07,10,1, 11.9,1,1, 7.458, 10469.069, 407.061, 52822.849 24/05/04,09:04:45,08,10,1, 11.9,1,1, 7.458, 10469.067, 407.031, 52822.823 24/05/04,09:04:45,09,10,1, 11.9,1,1, 7.458, 10469.052, 407.027, 52822.868 24/05/04,09:04:45,10,10,1, 11.9,1,1, 7.458, 10469.030, 407.045, 52822.892 24/05/04,09:04:45,11,10,1, 11.9,1,1, 7.458, 10469.030, 407.023, 52822.832 24/05/04,09:04:45,12,10,1, 11.9,1,1, 7.458, 10469.018, 407.032, 52822.860 24/05/04,09:04:45,13,10,1, 11.9,1,1, 7.458, 10469.015, 407.052, 52822.858 24/05/04,09:04:45,14,10,1, 11.9,1,1, 7.458, 10469.019, 407.032, 52822.839 24/05/04,09:04:45,15,10,1, 11.9,1,1, 7.458, 10469.008, 407.030, 52822.896 24/05/04,09:04:45,16,10,1, 11.9,1,1, 7.458, 10469.013, 407.045, 52822.878 24/05/04,09:04:45,17,10,1, 11.9,1,1, 7.458, 10469.037, 407.029, 52822.917 24/05/04,09:04:45,18,10,1, 11.9,1,1, 7.458, 10469.007, 407.034, 52822.876 24/05/04,09:04:45,19,10,1, 11.9,1,1, 7.458, 10469.001, 407.004, 52822.926 24/05/04,09:04:46,00,10,1, 11.9,1,1, 7.463, 10468.998, 407.004, 52822.926 24/05/04,09:04:46,01,10,1, 11.9,1,1, 7.463, 10469.013, 407.053, 52822.880 24/05/04,09:04:46,02,10,1, 11.9,1,1, 7.463, 10469.004, 407.038, 52822.853 24/05/04,09:04:46,03,10,1, 11.9,1,1, 7.463, 10468.984, 407.035, 52822.839 24/05/04,09:04:46,04,10,1, 11.9,1,1, 7.463, 10468.976, 407.050, 52822.830 24/05/04,09:04:46,05,10,1, 11.9,1,1, 7.463, 10468.983, 407.038, 52822.894 24/05/04,09:04:46,06,10,1, 11.9,1,1, 7.463, 10468.959, 407.057, 52822.960 24/05/04,09:04:46,07,10,1, 11.9,1,1, 7.463, 10468.950, 407.035, 52822.887 24/05/04,09:04:46,08,10,1, 11.9,1,1, 7.463, 10468.952, 407.055, 52822.882 24/05/04,09:04:46,09,10,1, 11.9,1,1, 7.463, 10468.967, 407.038, 52822.828 24/05/04,09:04:46,10,10,1, 11.9,1,1, 7.463, 10468.921, 407.033, 52822.877 24/05/04,09:04:46,11,10,1, 11.9,1,1, 7.463, 10468.943, 407.046, 52822.828 24/05/04,09:04:46,12,10,1, 11.9,1,1, 7.463, 10468.931, 407.028, 52822.922 24/05/04,09:04:46,13,10,1, 11.9,1,1, 7.463, 10468.940, 407.048, 52822.813 24/05/04,09:04:46,14,10,1, 11.9,1,1, 7.463, 10468.909, 407.060, 52822.909 24/05/04,09:04:46,15,10,1, 11.9,1,1, 7.463, 10468.896, 407.041, 52822.812 24/05/04,09:04:46,16,10,1, 11.9,1,1, 7.463, 10468.899, 407.032, 52822.884 24/05/04,09:04:46,17,10,1, 11.9,1,1, 7.463, 10468.907, 407.059, 52822.922 24/05/04,09:04:46,18,10,1, 11.9,1,1, 7.463, 10468.898, 407.039, 52822.816 24/05/04,09:04:46,19,10,1, 11.9,1,1, 7.463, 10468.878, 407.033, 52822.806 24/05/04,09:04:47,00,10,1, 11.9,1,1, 7.463, 10468.873, 407.033, 52822.806 24/05/04,09:04:47,01,10,1, 11.9,1,1, 7.463, 10468.892, 407.034, 52822.821 24/05/04,09:04:47,02,10,1, 11.9,1,1, 7.463, 10468.857, 407.050, 52822.894 24/05/04,09:04:47,03,10,1, 11.9,1,1, 7.463, 10468.862, 407.069, 52822.909 24/05/04,09:04:47,04,10,1, 11.9,1,1, 7.463, 10468.856, 407.051, 52822.882 24/05/04,09:04:47,05,10,1, 11.9,1,1, 7.463, 10468.853, 407.062, 52822.905 24/05/04,09:04:47,06,10,1, 11.9,1,1, 7.463, 10468.838, 407.043, 52822.825 24/05/04,09:04:47,07,10,1, 11.9,1,1, 7.463, 10468.836, 407.038, 52822.879 24/05/04,09:04:47,08,10,1, 11.9,1,1, 7.463, 10468.835, 407.061, 52822.882 24/05/04,09:04:47,09,10,1, 11.9,1,1, 7.463, 10468.847, 407.044, 52822.806 24/05/04,09:04:47,10,10,1, 11.9,1,1, 7.463, 10468.820, 407.047, 52822.843 24/05/04,09:04:47,11,10,1, 11.9,1,1, 7.463, 10468.831, 407.042, 52822.880 24/05/04,09:04:47,12,10,1, 11.9,1,1, 7.463, 10468.801, 407.023, 52822.883 24/05/04,09:04:47,13,10,1, 11.9,1,1, 7.463, 10468.822, 407.028, 52822.869 24/05/04,09:04:47,14,10,1, 11.9,1,1, 7.463, 10468.829, 407.044, 52822.916 24/05/04,09:04:47,15,10,1, 11.9,1,1, 7.463, 10468.823, 407.039, 52822.842 24/05/04,09:04:47,16,10,1, 11.9,1,1, 7.463, 10468.781, 407.044, 52822.898 24/05/04,09:04:47,17,10,1, 11.9,1,1, 7.463, 10468.780, 407.041, 52822.855 24/05/04,09:04:47,18,10,1, 11.9,1,1, 7.463, 10468.778, 407.058, 52822.918 24/05/04,09:04:47,19,10,1, 11.9,1,1, 7.463, 10468.761, 407.050, 52822.875 24/05/04,09:04:48,00,10,1, 11.8,1,1, 7.460, 10468.756, 407.050, 52822.875 24/05/04,09:04:48,01,10,1, 11.8,1,1, 7.460, 10468.738, 407.057, 52822.826 24/05/04,09:04:48,02,10,1, 11.8,1,1, 7.460, 10468.741, 407.058, 52822.877 24/05/04,09:04:48,03,10,1, 11.8,1,1, 7.460, 10468.741, 407.039, 52822.817 24/05/04,09:04:48,04,10,1, 11.8,1,1, 7.460, 10468.724, 407.059, 52822.894 24/05/04,09:04:48,05,10,1, 11.8,1,1, 7.460, 10468.719, 407.042, 52822.906 24/05/04,09:04:48,06,10,1, 11.8,1,1, 7.460, 10468.724, 407.062, 52822.822 24/05/04,09:04:48,07,10,1, 11.8,1,1, 7.460, 10468.701, 407.060, 52822.883 24/05/04,09:04:48,08,10,1, 11.8,1,1, 7.460, 10468.692, 407.055, 52822.894 24/05/04,09:04:48,09,10,1, 11.8,1,1, 7.460, 10468.679, 407.063, 52822.912 24/05/04,09:04:48,10,10,1, 11.8,1,1, 7.460, 10468.683, 407.066, 52822.804 24/05/04,09:04:48,11,10,1, 11.8,1,1, 7.460, 10468.696, 407.041, 52822.871 24/05/04,09:04:48,12,10,1, 11.8,1,1, 7.460, 10468.665, 407.060, 52822.865 24/05/04,09:04:48,13,10,1, 11.8,1,1, 7.460, 10468.665, 407.047, 52822.807 24/05/04,09:04:48,14,10,1, 11.8,1,1, 7.460, 10468.648, 407.050, 52822.889 24/05/04,09:04:48,15,10,1, 11.8,1,1, 7.460, 10468.631, 407.059, 52822.849 24/05/04,09:04:48,16,10,1, 11.8,1,1, 7.460, 10468.655, 407.036, 52822.876 24/05/04,09:04:48,17,10,1, 11.8,1,1, 7.460, 10468.607, 407.058, 52822.906 24/05/04,09:04:48,18,10,1, 11.8,1,1, 7.460, 10468.603, 407.056, 52822.883 24/05/04,09:04:48,19,10,1, 11.8,1,1, 7.460, 10468.613, 407.048, 52822.857 24/05/04,09:04:49,00,10,1, 11.9,1,1, 7.461, 10468.606, 407.048, 52822.857 24/05/04,09:04:49,01,10,1, 11.9,1,1, 7.461, 10468.575, 407.056, 52822.893 24/05/04,09:04:49,02,10,1, 11.9,1,1, 7.461, 10468.604, 407.054, 52822.847 24/05/04,09:04:49,03,10,1, 11.9,1,1, 7.461, 10468.572, 407.051, 52822.864 24/05/04,09:04:49,04,10,1, 11.9,1,1, 7.461, 10468.563, 407.062, 52822.851 24/05/04,09:04:49,05,10,1, 11.9,1,1, 7.461, 10468.570, 407.063, 52822.792 24/05/04,09:04:49,06,10,1, 11.9,1,1, 7.461, 10468.542, 407.072, 52822.865 24/05/04,09:04:49,07,10,1, 11.9,1,1, 7.461, 10468.553, 407.051, 52822.808 24/05/04,09:04:49,08,10,1, 11.9,1,1, 7.461, 10468.522, 407.034, 52822.863 24/05/04,09:04:49,09,10,1, 11.9,1,1, 7.461, 10468.536, 407.053, 52822.865 24/05/04,09:04:49,10,10,1, 11.9,1,1, 7.461, 10468.523, 407.039, 52822.843 24/05/04,09:04:49,11,10,1, 11.9,1,1, 7.461, 10468.507, 407.043, 52822.895 24/05/04,09:04:49,12,10,1, 11.9,1,1, 7.461, 10468.489, 407.055, 52822.919 24/05/04,09:04:49,13,10,1, 11.9,1,1, 7.461, 10468.494, 407.069, 52822.889 24/05/04,09:04:49,14,10,1, 11.9,1,1, 7.461, 10468.474, 407.071, 52822.851 24/05/04,09:04:49,15,10,1, 11.9,1,1, 7.461, 10468.465, 407.086, 52822.874 24/05/04,09:04:49,16,10,1, 11.9,1,1, 7.461, 10468.460, 407.036, 52822.865 24/05/04,09:04:49,17,10,1, 11.9,1,1, 7.461, 10468.460, 407.082, 52822.847 24/05/04,09:04:49,18,10,1, 11.9,1,1, 7.461, 10468.455, 407.044, 52822.851 24/05/04,09:04:49,19,10,1, 11.9,1,1, 7.461, 10468.468, 407.039, 52822.845 24/05/04,09:04:50,00,10,1, 11.9,1,1, 7.461, 10468.464, 407.039, 52822.845 24/05/04,09:04:50,01,10,1, 11.9,1,1, 7.461, 10468.442, 407.039, 52822.808 24/05/04,09:04:50,02,10,1, 11.9,1,1, 7.461, 10468.398, 407.042, 52822.848 24/05/04,09:04:50,03,10,1, 11.9,1,1, 7.461, 10468.407, 407.081, 52822.930 24/05/04,09:04:50,04,10,1, 11.9,1,1, 7.461, 10468.411, 407.068, 52822.841 24/05/04,09:04:50,05,10,1, 11.9,1,1, 7.461, 10468.393, 407.044, 52822.842 24/05/04,09:04:50,06,10,1, 11.9,1,1, 7.461, 10468.378, 407.043, 52822.895 24/05/04,09:04:50,07,10,1, 11.9,1,1, 7.461, 10468.348, 407.052, 52822.843 24/05/04,09:04:50,08,10,1, 11.9,1,1, 7.461, 10468.353, 407.062, 52822.868 24/05/04,09:04:50,09,10,1, 11.9,1,1, 7.461, 10468.337, 407.065, 52822.869 24/05/04,09:04:50,10,10,1, 11.9,1,1, 7.461, 10468.360, 407.035, 52822.866 24/05/04,09:04:50,11,10,1, 11.9,1,1, 7.461, 10468.349, 407.052, 52822.905 24/05/04,09:04:50,12,10,1, 11.9,1,1, 7.461, 10468.365, 407.075, 52822.854 24/05/04,09:04:50,13,10,1, 11.9,1,1, 7.461, 10468.302, 407.048, 52822.880 24/05/04,09:04:50,14,10,1, 11.9,1,1, 7.461, 10468.289, 407.061, 52822.888 24/05/04,09:04:50,15,10,1, 11.9,1,1, 7.461, 10468.312, 407.043, 52822.840 24/05/04,09:04:50,16,10,1, 11.9,1,1, 7.461, 10468.273, 407.052, 52822.890 24/05/04,09:04:50,17,10,1, 11.9,1,1, 7.461, 10468.278, 407.057, 52822.862 24/05/04,09:04:50,18,10,1, 11.9,1,1, 7.461, 10468.256, 407.060, 52822.874 24/05/04,09:04:50,19,10,1, 11.9,1,1, 7.461, 10468.269, 407.079, 52822.864 24/05/04,09:04:51,00,10,1, 11.9,1,1, 7.461, 10468.264, 407.079, 52822.864 24/05/04,09:04:51,01,10,1, 11.9,1,1, 7.461, 10468.223, 407.072, 52822.891 24/05/04,09:04:51,02,10,1, 11.9,1,1, 7.461, 10468.233, 407.063, 52822.790 24/05/04,09:04:51,03,10,1, 11.9,1,1, 7.461, 10468.221, 407.053, 52822.828 24/05/04,09:04:51,04,10,1, 11.9,1,1, 7.461, 10468.230, 407.066, 52822.836 24/05/04,09:04:51,05,10,1, 11.9,1,1, 7.461, 10468.201, 407.074, 52822.892 24/05/04,09:04:51,06,10,1, 11.9,1,1, 7.461, 10468.216, 407.041, 52822.831 24/05/04,09:04:51,07,10,1, 11.9,1,1, 7.461, 10468.237, 407.089, 52823.056 24/05/04,09:04:51,08,10,1, 11.9,1,1, 7.461, 10468.165, 407.074, 52822.778 24/05/04,09:04:51,09,10,1, 11.9,1,1, 7.461, 10468.166, 407.058, 52822.892 24/05/04,09:04:51,10,10,1, 11.9,1,1, 7.461, 10468.147, 407.076, 52822.882 24/05/04,09:04:51,11,10,1, 11.9,1,1, 7.461, 10468.172, 407.074, 52822.877 24/05/04,09:04:51,12,10,1, 11.9,1,1, 7.461, 10468.174, 407.063, 52822.852 24/05/04,09:04:51,13,10,1, 11.9,1,1, 7.461, 10468.160, 407.073, 52822.857 24/05/04,09:04:51,14,10,1, 11.9,1,1, 7.461, 10468.144, 407.058, 52822.858 24/05/04,09:04:51,15,10,1, 11.9,1,1, 7.461, 10468.155, 407.056, 52822.881 24/05/04,09:04:51,16,10,1, 11.9,1,1, 7.461, 10468.117, 407.066, 52822.834 24/05/04,09:04:51,17,10,1, 11.9,1,1, 7.461, 10468.114, 407.086, 52822.905 24/05/04,09:04:51,18,10,1, 11.9,1,1, 7.461, 10468.103, 407.084, 52822.834 24/05/04,09:04:51,19,10,1, 11.9,1,1, 7.461, 10468.123, 407.080, 52822.827 24/05/04,09:04:52,00,10,1, 11.9,1,1, 7.462, 10468.122, 407.080, 52822.827 24/05/04,09:04:52,01,10,1, 11.9,1,1, 7.462, 10468.074, 407.101, 52822.842 24/05/04,09:04:52,02,10,1, 11.9,1,1, 7.462, 10468.074, 407.095, 52822.870 24/05/04,09:04:52,03,10,1, 11.9,1,1, 7.462, 10468.057, 407.074, 52822.876 24/05/04,09:04:52,04,10,1, 11.9,1,1, 7.462, 10468.059, 407.085, 52822.886 24/05/04,09:04:52,05,10,1, 11.9,1,1, 7.462, 10468.056, 407.097, 52822.866 24/05/04,09:04:52,06,10,1, 11.9,1,1, 7.462, 10468.018, 407.086, 52822.858 24/05/04,09:04:52,07,10,1, 11.9,1,1, 7.462, 10468.018, 407.109, 52822.917 24/05/04,09:04:52,08,10,1, 11.9,1,1, 7.462, 10468.035, 407.088, 52822.893 24/05/04,09:04:52,09,10,1, 11.9,1,1, 7.462, 10468.015, 407.104, 52822.892 24/05/04,09:04:52,10,10,1, 11.9,1,1, 7.462, 10467.996, 407.074, 52822.854 24/05/04,09:04:52,11,10,1, 11.9,1,1, 7.462, 10467.989, 407.062, 52822.875 24/05/04,09:04:52,12,10,1, 11.9,1,1, 7.462, 10467.969, 407.087, 52822.870 24/05/04,09:04:52,13,10,1, 11.9,1,1, 7.462, 10467.966, 407.091, 52822.877 24/05/04,09:04:52,14,10,1, 11.9,1,1, 7.462, 10467.955, 407.076, 52822.861 24/05/04,09:04:52,15,10,1, 11.9,1,1, 7.462, 10467.942, 407.116, 52822.906 24/05/04,09:04:52,16,10,1, 11.9,1,1, 7.462, 10467.926, 407.108, 52822.879 24/05/04,09:04:52,17,10,1, 11.9,1,1, 7.462, 10467.915, 407.103, 52822.890 24/05/04,09:04:52,18,10,1, 11.9,1,1, 7.462, 10467.924, 407.121, 52822.891 24/05/04,09:04:52,19,10,1, 11.9,1,1, 7.462, 10467.888, 407.092, 52822.891 24/05/04,09:04:53,00,10,1, 11.9,1,1, 7.464, 10467.888, 407.092, 52822.891 24/05/04,09:04:53,01,10,1, 11.9,1,1, 7.464, 10467.900, 407.090, 52822.877 24/05/04,09:04:53,02,10,1, 11.9,1,1, 7.464, 10467.891, 407.096, 52822.854 24/05/04,09:04:53,03,10,1, 11.9,1,1, 7.464, 10467.860, 407.100, 52822.896 24/05/04,09:04:53,04,10,1, 11.9,1,1, 7.464, 10467.863, 407.097, 52822.652 24/05/04,09:04:53,05,10,1, 11.9,1,1, 7.464, 10467.815, 407.105, 52822.897 24/05/04,09:04:53,06,10,1, 11.9,1,1, 7.464, 10467.835, 407.125, 52822.913 24/05/04,09:04:53,07,10,1, 11.9,1,1, 7.464, 10467.806, 407.113, 52822.907 24/05/04,09:04:53,08,10,1, 11.9,1,1, 7.464, 10467.813, 407.105, 52822.830 24/05/04,09:04:53,09,10,1, 11.9,1,1, 7.464, 10467.821, 407.128, 52822.830 24/05/04,09:04:53,10,10,1, 11.9,1,1, 7.464, 10467.816, 407.136, 52822.908 24/05/04,09:04:53,11,10,1, 11.9,1,1, 7.464, 10467.789, 407.108, 52822.852 24/05/04,09:04:53,12,10,1, 11.9,1,1, 7.464, 10467.781, 407.123, 52822.882 24/05/04,09:04:53,13,10,1, 11.9,1,1, 7.464, 10467.756, 407.100, 52822.864 24/05/04,09:04:53,14,10,1, 11.9,1,1, 7.464, 10467.766, 407.122, 52822.925 24/05/04,09:04:53,15,10,1, 11.9,1,1, 7.464, 10467.786, 407.108, 52822.839 24/05/04,09:04:53,16,10,1, 11.9,1,1, 7.464, 10467.746, 407.118, 52822.945 24/05/04,09:04:53,17,10,1, 11.9,1,1, 7.464, 10467.743, 407.122, 52822.866 24/05/04,09:04:53,18,10,1, 11.9,1,1, 7.464, 10467.728, 407.152, 52822.911 24/05/04,09:04:53,19,10,1, 11.9,1,1, 7.464, 10467.680, 407.138, 52822.864 24/05/04,09:04:54,00,10,1, 11.9,1,1, 7.462, 10467.680, 407.138, 52822.864 24/05/04,09:04:54,01,10,1, 11.9,1,1, 7.462, 10467.704, 407.141, 52822.821 24/05/04,09:04:54,02,10,1, 11.9,1,1, 7.462, 10467.686, 407.140, 52822.846 24/05/04,09:04:54,03,10,1, 11.9,1,1, 7.462, 10467.694, 407.167, 52822.887 24/05/04,09:04:54,04,10,1, 11.9,1,1, 7.462, 10467.670, 407.122, 52822.829 24/05/04,09:04:54,05,10,1, 11.9,1,1, 7.462, 10467.669, 407.138, 52822.829 24/05/04,09:04:54,06,10,1, 11.9,1,1, 7.462, 10467.662, 407.150, 52822.866 24/05/04,09:04:54,07,10,1, 11.9,1,1, 7.462, 10467.654, 407.140, 52822.905 24/05/04,09:04:54,08,10,1, 11.9,1,1, 7.462, 10467.640, 407.140, 52822.858 24/05/04,09:04:54,09,10,1, 11.9,1,1, 7.462, 10467.646, 407.137, 52822.854 24/05/04,09:04:54,10,10,1, 11.9,1,1, 7.462, 10467.626, 407.157, 52822.929 24/05/04,09:04:54,11,10,1, 11.9,1,1, 7.462, 10467.627, 407.137, 52822.881 24/05/04,09:04:54,12,10,1, 11.9,1,1, 7.462, 10467.605, 407.135, 52822.878 24/05/04,09:04:54,13,10,1, 11.9,1,1, 7.462, 10467.606, 407.142, 52822.821 24/05/04,09:04:54,14,10,1, 11.9,1,1, 7.462, 10467.591, 407.163, 52822.892 24/05/04,09:04:54,15,10,1, 11.9,1,1, 7.462, 10467.579, 407.163, 52822.940 24/05/04,09:04:54,16,10,1, 11.9,1,1, 7.462, 10467.588, 407.156, 52822.913 24/05/04,09:04:54,17,10,1, 11.9,1,1, 7.462, 10467.557, 407.165, 52822.821 24/05/04,09:04:54,18,10,1, 11.9,1,1, 7.462, 10467.548, 407.162, 52822.855 24/05/04,09:04:54,19,10,1, 11.9,1,1, 7.462, 10467.525, 407.161, 52822.869 24/05/04,09:04:55,00,09,1, 11.9,1,1, 7.462, 10467.521, 407.161, 52822.869 24/05/04,09:04:55,01,09,1, 11.9,1,1, 7.462, 10467.516, 407.154, 52822.805 24/05/04,09:04:55,02,09,1, 11.9,1,1, 7.462, 10467.504, 407.147, 52822.855 24/05/04,09:04:55,03,09,1, 11.9,1,1, 7.462, 10467.487, 407.174, 52822.891 24/05/04,09:04:55,04,09,1, 11.9,1,1, 7.462, 10467.486, 407.168, 52822.876 24/05/04,09:04:55,05,09,1, 11.9,1,1, 7.462, 10467.484, 407.177, 52822.902 24/05/04,09:04:55,06,09,1, 11.9,1,1, 7.462, 10467.480, 407.186, 52822.911 24/05/04,09:04:55,07,09,1, 11.9,1,1, 7.462, 10467.491, 407.163, 52822.879 24/05/04,09:04:55,08,09,1, 11.9,1,1, 7.462, 10467.478, 407.165, 52822.878 24/05/04,09:04:55,09,09,1, 11.9,1,1, 7.462, 10467.458, 407.196, 52822.910 24/05/04,09:04:55,10,09,1, 11.9,1,1, 7.462, 10467.443, 407.179, 52822.853 24/05/04,09:04:55,11,09,1, 11.9,1,1, 7.462, 10467.446, 407.196, 52822.853 24/05/04,09:04:55,12,09,1, 11.9,1,1, 7.462, 10467.430, 407.171, 52822.906 24/05/04,09:04:55,13,09,1, 11.9,1,1, 7.462, 10467.423, 407.183, 52822.895 24/05/04,09:04:55,14,09,1, 11.9,1,1, 7.462, 10467.406, 407.209, 52822.896 24/05/04,09:04:55,15,09,1, 11.9,1,1, 7.462, 10467.403, 407.200, 52822.834 24/05/04,09:04:55,16,09,1, 11.9,1,1, 7.462, 10467.359, 407.187, 52822.882 24/05/04,09:04:55,17,09,1, 11.9,1,1, 7.462, 10467.397, 407.216, 52822.916 24/05/04,09:04:55,18,09,1, 11.9,1,1, 7.462, 10467.393, 407.218, 52822.944 24/05/04,09:04:55,19,09,1, 11.9,1,1, 7.462, 10467.380, 407.211, 52822.927 24/05/04,09:04:56,00,11,1, 11.9,1,1, 7.463, 10467.379, 407.211, 52822.927 24/05/04,09:04:56,01,11,1, 11.9,1,1, 7.463, 10467.365, 407.202, 52822.945 24/05/04,09:04:56,02,11,1, 11.9,1,1, 7.463, 10467.337, 407.224, 52822.921 24/05/04,09:04:56,03,11,1, 11.9,1,1, 7.463, 10467.337, 407.211, 52822.883 24/05/04,09:04:56,04,11,1, 11.9,1,1, 7.463, 10467.318, 407.221, 52822.892 24/05/04,09:04:56,05,11,1, 11.9,1,1, 7.463, 10467.321, 407.228, 52822.884 24/05/04,09:04:56,06,11,1, 11.9,1,1, 7.463, 10467.327, 407.204, 52822.956 24/05/04,09:04:56,07,11,1, 11.9,1,1, 7.463, 10467.270, 407.231, 52822.887 24/05/04,09:04:56,08,11,1, 11.9,1,1, 7.463, 10467.291, 407.235, 52822.963 24/05/04,09:04:56,09,11,1, 11.9,1,1, 7.463, 10467.308, 407.234, 52822.929 24/05/04,09:04:56,10,11,1, 11.9,1,1, 7.463, 10467.284, 407.258, 52822.945 24/05/04,09:04:56,11,11,1, 11.9,1,1, 7.463, 10467.256, 407.226, 52822.871 24/05/04,09:04:56,12,11,1, 11.9,1,1, 7.463, 10467.262, 407.252, 52822.936 24/05/04,09:04:56,13,11,1, 11.9,1,1, 7.463, 10467.266, 407.244, 52822.929 24/05/04,09:04:56,14,11,1, 11.9,1,1, 7.463, 10467.255, 407.241, 52822.929 24/05/04,09:04:56,15,11,1, 11.9,1,1, 7.463, 10467.247, 407.240, 52822.907 24/05/04,09:04:56,16,11,1, 11.9,1,1, 7.463, 10467.264, 407.254, 52822.957 24/05/04,09:04:56,17,11,1, 11.9,1,1, 7.463, 10467.224, 407.236, 52822.905 24/05/04,09:04:56,18,11,1, 11.9,1,1, 7.463, 10467.208, 407.250, 52822.907 24/05/04,09:04:56,19,11,1, 11.9,1,1, 7.463, 10467.211, 407.250, 52822.851 24/05/04,09:04:57,00,10,1, 11.9,1,1, 7.464, 10467.204, 407.250, 52822.851 24/05/04,09:04:57,01,10,1, 11.9,1,1, 7.464, 10467.199, 407.249, 52822.863 24/05/04,09:04:57,02,10,1, 11.9,1,1, 7.464, 10467.191, 407.276, 52823.074 24/05/04,09:04:57,03,10,1, 11.9,1,1, 7.464, 10467.166, 407.276, 52823.094 24/05/04,09:04:57,04,10,1, 11.9,1,1, 7.464, 10467.204, 407.270, 52823.056 24/05/04,09:04:57,05,10,1, 11.9,1,1, 7.464, 10467.179, 407.270, 52823.020 24/05/04,09:04:57,06,10,1, 11.9,1,1, 7.464, 10467.161, 407.275, 52823.036 24/05/04,09:04:57,07,10,1, 11.9,1,1, 7.464, 10467.165, 407.272, 52823.057 24/05/04,09:04:57,08,10,1, 11.9,1,1, 7.464, 10467.153, 407.288, 52823.081 24/05/04,09:04:57,09,10,1, 11.9,1,1, 7.464, 10467.155, 407.272, 52823.059 24/05/04,09:04:57,10,10,1, 11.9,1,1, 7.464, 10467.126, 407.307, 52823.107 24/05/04,09:04:57,11,10,1, 11.9,1,1, 7.464, 10467.131, 407.307, 52823.090 24/05/04,09:04:57,12,10,1, 11.9,1,1, 7.464, 10467.121, 407.315, 52823.078 24/05/04,09:04:57,13,10,1, 11.9,1,1, 7.464, 10467.114, 407.312, 52823.088 24/05/04,09:04:57,14,10,1, 11.9,1,1, 7.464, 10467.111, 407.299, 52823.087 24/05/04,09:04:57,15,10,1, 11.9,1,1, 7.464, 10467.089, 407.323, 52823.083 24/05/04,09:04:57,16,10,1, 11.9,1,1, 7.464, 10467.071, 407.316, 52823.086 24/05/04,09:04:57,17,10,1, 11.9,1,1, 7.464, 10467.076, 407.334, 52823.113 24/05/04,09:04:57,18,10,1, 11.9,1,1, 7.464, 10467.087, 407.335, 52823.095 24/05/04,09:04:57,19,10,1, 11.9,1,1, 7.464, 10467.058, 407.324, 52823.122 24/05/04,09:04:58,00,10,1, 11.9,1,1, 7.465, 10467.054, 407.324, 52823.122 24/05/04,09:04:58,01,10,1, 11.9,1,1, 7.465, 10467.034, 407.349, 52823.073 24/05/04,09:04:58,02,10,1, 11.9,1,1, 7.465, 10467.037, 407.322, 52823.013 24/05/04,09:04:58,03,10,1, 11.9,1,1, 7.465, 10467.041, 407.331, 52823.099 24/05/04,09:04:58,04,10,1, 11.9,1,1, 7.465, 10467.049, 407.329, 52823.091 24/05/04,09:04:58,05,10,1, 11.9,1,1, 7.465, 10467.017, 407.343, 52823.131 24/05/04,09:04:58,06,10,1, 11.9,1,1, 7.465, 10467.001, 407.356, 52823.059 24/05/04,09:04:58,07,10,1, 11.9,1,1, 7.465, 10467.036, 407.340, 52823.087 24/05/04,09:04:58,08,10,1, 11.9,1,1, 7.465, 10466.992, 407.349, 52823.096 24/05/04,09:04:58,09,10,1, 11.9,1,1, 7.465, 10466.986, 407.334, 52823.052 24/05/04,09:04:58,10,10,1, 11.9,1,1, 7.465, 10466.964, 407.348, 52823.079 24/05/04,09:04:58,11,10,1, 11.9,1,1, 7.465, 10466.979, 407.353, 52823.049 24/05/04,09:04:58,12,10,1, 11.9,1,1, 7.465, 10466.967, 407.374, 52823.052 24/05/04,09:04:58,13,10,1, 11.9,1,1, 7.465, 10466.967, 407.360, 52823.074 24/05/04,09:04:58,14,10,1, 11.9,1,1, 7.465, 10466.961, 407.359, 52823.061 24/05/04,09:04:58,15,10,1, 11.9,1,1, 7.465, 10466.955, 407.350, 52823.102 24/05/04,09:04:58,16,10,1, 11.9,1,1, 7.465, 10466.950, 407.364, 52823.082 24/05/04,09:04:58,17,10,1, 11.9,1,1, 7.465, 10466.945, 407.363, 52823.107 24/05/04,09:04:58,18,10,1, 11.9,1,1, 7.465, 10466.952, 407.397, 52823.112 24/05/04,09:04:58,19,10,1, 11.9,1,1, 7.465, 10466.955, 407.399, 52823.060 24/05/04,09:04:59,00,10,1, 11.9,1,1, 7.465, 10466.954, 407.399, 52823.060 24/05/04,09:04:59,01,10,1, 11.9,1,1, 7.465, 10466.927, 407.361, 52823.094 24/05/04,09:04:59,02,10,1, 11.9,1,1, 7.465, 10466.932, 407.369, 52823.024 24/05/04,09:04:59,03,10,1, 11.9,1,1, 7.465, 10466.921, 407.402, 52823.087 24/05/04,09:04:59,04,10,1, 11.9,1,1, 7.465, 10466.907, 407.368, 52823.076 24/05/04,09:04:59,05,10,1, 11.9,1,1, 7.465, 10466.916, 407.403, 52823.125 24/05/04,09:04:59,06,10,1, 11.9,1,1, 7.465, 10466.877, 407.407, 52823.111 24/05/04,09:04:59,07,10,1, 11.9,1,1, 7.465, 10466.920, 407.407, 52823.071 24/05/04,09:04:59,08,10,1, 11.9,1,1, 7.465, 10466.870, 407.402, 52823.036 24/05/04,09:04:59,09,10,1, 11.9,1,1, 7.465, 10466.882, 407.415, 52823.068 24/05/04,09:04:59,10,10,1, 11.9,1,1, 7.465, 10466.873, 407.411, 52823.044 24/05/04,09:04:59,11,10,1, 11.9,1,1, 7.465, 10466.886, 407.402, 52823.070 24/05/04,09:04:59,12,10,1, 11.9,1,1, 7.465, 10466.865, 407.385, 52823.050 24/05/04,09:04:59,13,10,1, 11.9,1,1, 7.465, 10466.869, 407.404, 52823.080 24/05/04,09:04:59,14,10,1, 11.9,1,1, 7.465, 10466.850, 407.388, 52823.051 24/05/04,09:04:59,15,10,1, 11.9,1,1, 7.465, 10466.866, 407.395, 52823.076 24/05/04,09:04:59,16,10,1, 11.9,1,1, 7.465, 10466.816, 407.382, 52823.051 24/05/04,09:04:59,17,10,1, 11.9,1,1, 7.465, 10466.847, 407.390, 52823.047 24/05/04,09:04:59,18,10,1, 11.9,1,1, 7.465, 10466.835, 407.403, 52823.026 24/05/04,09:04:59,19,10,1, 11.9,1,1, 7.465, 10466.830, 407.425, 52823.108 24/05/04,09:05:00,00,11,1, 11.9,1,1, 7.464, 10466.828, 407.425, 52823.108 24/05/04,09:05:00,01,11,1, 11.9,1,1, 7.464, 10466.823, 407.415, 52823.090 24/05/04,09:05:00,02,11,1, 11.9,1,1, 7.464, 10466.818, 407.396, 52822.873 24/05/04,09:05:00,03,11,1, 11.9,1,1, 7.464, 10466.812, 407.397, 52822.949 24/05/04,09:05:00,04,11,1, 11.9,1,1, 7.464, 10466.798, 407.402, 52822.995 24/05/04,09:05:00,05,11,1, 11.9,1,1, 7.464, 10466.770, 407.412, 52823.078 24/05/04,09:05:00,06,11,1, 11.9,1,1, 7.464, 10466.770, 407.427, 52822.912 24/05/04,09:05:00,07,11,1, 11.9,1,1, 7.464, 10466.759, 407.418, 52822.899 24/05/04,09:05:00,08,11,1, 11.9,1,1, 7.464, 10466.773, 407.396, 52822.932 24/05/04,09:05:00,09,11,1, 11.9,1,1, 7.464, 10466.769, 407.401, 52822.919 24/05/04,09:05:00,10,11,1, 11.9,1,1, 7.464, 10466.756, 407.427, 52822.923 24/05/04,09:05:00,11,11,1, 11.9,1,1, 7.464, 10466.789, 407.420, 52822.888 24/05/04,09:05:00,12,11,1, 11.9,1,1, 7.464, 10466.774, 407.436, 52822.941 24/05/04,09:05:00,13,11,1, 11.9,1,1, 7.464, 10466.755, 407.409, 52822.908 24/05/04,09:05:00,14,11,1, 11.9,1,1, 7.464, 10466.739, 407.416, 52822.855 24/05/04,09:05:00,15,11,1, 11.9,1,1, 7.464, 10466.752, 407.431, 52822.939 24/05/04,09:05:00,16,11,1, 11.9,1,1, 7.464, 10466.742, 407.447, 52822.896 24/05/04,09:05:00,17,11,1, 11.9,1,1, 7.464, 10466.727, 407.444, 52822.861 24/05/04,09:05:00,18,11,1, 11.9,1,1, 7.464, 10466.737, 407.440, 52822.899 24/05/04,09:05:00,19,11,1, 11.9,1,1, 7.464, 10466.742, 407.442, 52822.894 24/05/04,09:05:01,00,11,1, 11.9,1,1, 7.461, 10466.737, 407.442, 52822.894 24/05/04,09:05:01,01,11,1, 11.9,1,1, 7.461, 10466.713, 407.446, 52822.926 24/05/04,09:05:01,02,11,1, 11.9,1,1, 7.461, 10466.683, 407.455, 52822.895 24/05/04,09:05:01,03,11,1, 11.9,1,1, 7.461, 10466.742, 407.464, 52822.963 24/05/04,09:05:01,04,11,1, 11.9,1,1, 7.461, 10466.716, 407.472, 52822.879 24/05/04,09:05:01,05,11,1, 11.9,1,1, 7.461, 10466.726, 407.446, 52822.927 24/05/04,09:05:01,06,11,1, 11.9,1,1, 7.461, 10466.712, 407.467, 52822.957 24/05/04,09:05:01,07,11,1, 11.9,1,1, 7.461, 10466.688, 407.455, 52822.874 24/05/04,09:05:01,08,11,1, 11.9,1,1, 7.461, 10466.712, 407.450, 52822.955 24/05/04,09:05:01,09,11,1, 11.9,1,1, 7.461, 10466.706, 407.440, 52822.891 24/05/04,09:05:01,10,11,1, 11.9,1,1, 7.461, 10466.699, 407.474, 52822.938 24/05/04,09:05:01,11,11,1, 11.9,1,1, 7.461, 10466.688, 407.472, 52822.969 24/05/04,09:05:01,12,11,1, 11.9,1,1, 7.461, 10466.683, 407.449, 52822.871 24/05/04,09:05:01,13,11,1, 11.9,1,1, 7.461, 10466.679, 407.487, 52822.917 24/05/04,09:05:01,14,11,1, 11.9,1,1, 7.461, 10466.683, 407.479, 52822.923 24/05/04,09:05:01,15,11,1, 11.9,1,1, 7.461, 10466.683, 407.471, 52822.930 24/05/04,09:05:01,16,11,1, 11.9,1,1, 7.461, 10466.668, 407.483, 52822.930 24/05/04,09:05:01,17,11,1, 11.9,1,1, 7.461, 10466.674, 407.481, 52822.953 24/05/04,09:05:01,18,11,1, 11.9,1,1, 7.461, 10466.664, 407.492, 52822.946 24/05/04,09:05:01,19,11,1, 11.9,1,1, 7.461, 10466.667, 407.479, 52822.846 24/05/04,09:05:02,00,11,1, 12.0,1,1, 7.464, 10466.661, 407.479, 52822.846 24/05/04,09:05:02,01,11,1, 12.0,1,1, 7.464, 10466.660, 407.489, 52822.964 24/05/04,09:05:02,02,11,1, 12.0,1,1, 7.464, 10466.649, 407.495, 52822.903 24/05/04,09:05:02,03,11,1, 12.0,1,1, 7.464, 10466.655, 407.500, 52822.895 24/05/04,09:05:02,04,11,1, 12.0,1,1, 7.464, 10466.648, 407.505, 52822.967 24/05/04,09:05:02,05,11,1, 12.0,1,1, 7.464, 10466.644, 407.489, 52822.875 24/05/04,09:05:02,06,11,1, 12.0,1,1, 7.464, 10466.660, 407.509, 52822.921 24/05/04,09:05:02,07,11,1, 12.0,1,1, 7.464, 10466.666, 407.497, 52822.920 24/05/04,09:05:02,08,11,1, 12.0,1,1, 7.464, 10466.643, 407.473, 52822.929 24/05/04,09:05:02,09,11,1, 12.0,1,1, 7.464, 10466.636, 407.524, 52822.934 24/05/04,09:05:02,10,11,1, 12.0,1,1, 7.464, 10466.644, 407.475, 52822.897 24/05/04,09:05:02,11,11,1, 12.0,1,1, 7.464, 10466.651, 407.508, 52822.911 24/05/04,09:05:02,12,11,1, 12.0,1,1, 7.464, 10466.648, 407.495, 52822.937 24/05/04,09:05:02,13,11,1, 12.0,1,1, 7.464, 10466.642, 407.497, 52822.883 24/05/04,09:05:02,14,11,1, 12.0,1,1, 7.464, 10466.642, 407.514, 52822.908 24/05/04,09:05:02,15,11,1, 12.0,1,1, 7.464, 10466.646, 407.504, 52822.992 24/05/04,09:05:02,16,11,1, 12.0,1,1, 7.464, 10466.646, 407.494, 52822.873 24/05/04,09:05:02,17,11,1, 12.0,1,1, 7.464, 10466.632, 407.491, 52822.734 24/05/04,09:05:02,18,11,1, 12.0,1,1, 7.464, 10466.590, 407.534, 52822.995 24/05/04,09:05:02,19,11,1, 12.0,1,1, 7.464, 10466.613, 407.518, 52822.988 24/05/04,09:05:03,00,10,1, 11.8,1,1, 7.463, 10466.611, 407.518, 52822.988 24/05/04,09:05:03,01,10,1, 11.8,1,1, 7.463, 10466.627, 407.525, 52822.970 24/05/04,09:05:03,02,10,1, 11.8,1,1, 7.463, 10466.608, 407.534, 52822.979 24/05/04,09:05:03,03,10,1, 11.8,1,1, 7.463, 10466.623, 407.529, 52822.892 24/05/04,09:05:03,04,10,1, 11.8,1,1, 7.463, 10466.603, 407.517, 52822.917 24/05/04,09:05:03,05,10,1, 11.8,1,1, 7.463, 10466.622, 407.530, 52822.989 24/05/04,09:05:03,06,10,1, 11.8,1,1, 7.463, 10466.622, 407.512, 52822.963 24/05/04,09:05:03,07,10,1, 11.8,1,1, 7.463, 10466.590, 407.536, 52822.924 24/05/04,09:05:03,08,10,1, 11.8,1,1, 7.463, 10466.612, 407.552, 52822.908 24/05/04,09:05:03,09,10,1, 11.8,1,1, 7.463, 10466.615, 407.523, 52822.883 24/05/04,09:05:03,10,10,1, 11.8,1,1, 7.463, 10466.600, 407.528, 52822.934 24/05/04,09:05:03,11,10,1, 11.8,1,1, 7.463, 10466.600, 407.545, 52822.956 24/05/04,09:05:03,12,10,1, 11.8,1,1, 7.463, 10466.633, 407.539, 52822.906 24/05/04,09:05:03,13,10,1, 11.8,1,1, 7.463, 10466.588, 407.527, 52822.972 24/05/04,09:05:03,14,10,1, 11.8,1,1, 7.463, 10466.635, 407.566, 52822.936 24/05/04,09:05:03,15,10,1, 11.8,1,1, 7.463, 10466.605, 407.553, 52822.977 24/05/04,09:05:03,16,10,1, 11.8,1,1, 7.463, 10466.605, 407.550, 52822.927 24/05/04,09:05:03,17,10,1, 11.8,1,1, 7.463, 10466.604, 407.557, 52822.919 24/05/04,09:05:03,18,10,1, 11.8,1,1, 7.463, 10466.585, 407.570, 52822.906 24/05/04,09:05:03,19,10,1, 11.8,1,1, 7.463, 10466.601, 407.550, 52822.895 24/05/04,09:05:04,00,10,1, 11.9,1,1, 7.464, 10466.595, 407.550, 52822.895 24/05/04,09:05:04,01,10,1, 11.9,1,1, 7.464, 10466.608, 407.572, 52822.912 24/05/04,09:05:04,02,10,1, 11.9,1,1, 7.464, 10466.589, 407.584, 52822.948 24/05/04,09:05:04,03,10,1, 11.9,1,1, 7.464, 10466.575, 407.553, 52822.913 24/05/04,09:05:04,04,10,1, 11.9,1,1, 7.464, 10466.604, 407.567, 52822.934 24/05/04,09:05:04,05,10,1, 11.9,1,1, 7.464, 10466.605, 407.578, 52822.957 24/05/04,09:05:04,06,10,1, 11.9,1,1, 7.464, 10466.611, 407.563, 52822.888 24/05/04,09:05:04,07,10,1, 11.9,1,1, 7.464, 10466.595, 407.577, 52822.930 24/05/04,09:05:04,08,10,1, 11.9,1,1, 7.464, 10466.599, 407.584, 52822.962 24/05/04,09:05:04,09,10,1, 11.9,1,1, 7.464, 10466.587, 407.561, 52822.952 24/05/04,09:05:04,10,10,1, 11.9,1,1, 7.464, 10466.578, 407.571, 52822.955 24/05/04,09:05:04,11,10,1, 11.9,1,1, 7.464, 10466.575, 407.562, 52822.920 24/05/04,09:05:04,12,10,1, 11.9,1,1, 7.464, 10466.584, 407.570, 52822.949 24/05/04,09:05:04,13,10,1, 11.9,1,1, 7.464, 10466.591, 407.574, 52822.946 24/05/04,09:05:04,14,10,1, 11.9,1,1, 7.464, 10466.580, 407.560, 52822.942 24/05/04,09:05:04,15,10,1, 11.9,1,1, 7.464, 10466.578, 407.558, 52822.912 24/05/04,09:05:04,16,10,1, 11.9,1,1, 7.464, 10466.581, 407.581, 52822.977 24/05/04,09:05:04,17,10,1, 11.9,1,1, 7.464, 10466.577, 407.551, 52822.907 24/05/04,09:05:04,18,10,1, 11.9,1,1, 7.464, 10466.576, 407.576, 52822.928 24/05/04,09:05:04,19,10,1, 11.9,1,1, 7.464, 10466.563, 407.569, 52822.972 24/05/04,09:05:05,00,10,1, 11.9,1,1, 7.465, 10466.561, 407.569, 52822.972 24/05/04,09:05:05,01,10,1, 11.9,1,1, 7.465, 10466.559, 407.585, 52822.910 24/05/04,09:05:05,02,10,1, 11.9,1,1, 7.465, 10466.543, 407.572, 52822.885 24/05/04,09:05:05,03,10,1, 11.9,1,1, 7.465, 10466.586, 407.559, 52822.977 24/05/04,09:05:05,04,10,1, 11.9,1,1, 7.465, 10466.574, 407.559, 52822.876 24/05/04,09:05:05,05,10,1, 11.9,1,1, 7.465, 10466.589, 407.588, 52822.849 24/05/04,09:05:05,06,10,1, 11.9,1,1, 7.465, 10466.574, 407.572, 52822.860 24/05/04,09:05:05,07,10,1, 11.9,1,1, 7.465, 10466.589, 407.592, 52822.980 24/05/04,09:05:05,08,10,1, 11.9,1,1, 7.465, 10466.599, 407.585, 52822.951 24/05/04,09:05:05,09,10,1, 11.9,1,1, 7.465, 10466.572, 407.599, 52822.909 24/05/04,09:05:05,10,10,1, 11.9,1,1, 7.465, 10466.572, 407.580, 52822.992 24/05/04,09:05:05,11,10,1, 11.9,1,1, 7.465, 10466.551, 407.580, 52822.946 24/05/04,09:05:05,12,10,1, 11.9,1,1, 7.465, 10466.579, 407.580, 52822.882 24/05/04,09:05:05,13,10,1, 11.9,1,1, 7.465, 10466.564, 407.596, 52822.900 24/05/04,09:05:05,14,10,1, 11.9,1,1, 7.465, 10466.572, 407.562, 52822.906 24/05/04,09:05:05,15,10,1, 11.9,1,1, 7.465, 10466.586, 407.582, 52822.783 24/05/04,09:05:05,16,10,1, 11.9,1,1, 7.465, 10466.587, 407.574, 52822.891 24/05/04,09:05:05,17,10,1, 11.9,1,1, 7.465, 10466.599, 407.591, 52822.890 24/05/04,09:05:05,18,10,1, 11.9,1,1, 7.465, 10466.583, 407.597, 52822.907 24/05/04,09:05:05,19,10,1, 11.9,1,1, 7.465, 10466.579, 407.587, 52822.908 24/05/04,09:05:06,00,11,1, 12.0,1,1, 7.462, 10466.578, 407.587, 52822.908 24/05/04,09:05:06,01,11,1, 12.0,1,1, 7.462, 10466.577, 407.607, 52822.912 24/05/04,09:05:06,02,11,1, 12.0,1,1, 7.462, 10466.578, 407.566, 52822.901 24/05/04,09:05:06,03,11,1, 12.0,1,1, 7.462, 10466.572, 407.591, 52822.910 24/05/04,09:05:06,04,11,1, 12.0,1,1, 7.462, 10466.575, 407.594, 52822.900 24/05/04,09:05:06,05,11,1, 12.0,1,1, 7.462, 10466.578, 407.569, 52822.951 24/05/04,09:05:06,06,11,1, 12.0,1,1, 7.462, 10466.583, 407.561, 52822.933 24/05/04,09:05:06,07,11,1, 12.0,1,1, 7.462, 10466.570, 407.586, 52822.941 24/05/04,09:05:06,08,11,1, 12.0,1,1, 7.462, 10466.572, 407.562, 52822.912 24/05/04,09:05:06,09,11,1, 12.0,1,1, 7.462, 10466.566, 407.573, 52822.932 24/05/04,09:05:06,10,11,1, 12.0,1,1, 7.462, 10466.567, 407.583, 52822.896 24/05/04,09:05:06,11,11,1, 12.0,1,1, 7.462, 10466.588, 407.564, 52822.889 24/05/04,09:05:06,12,11,1, 12.0,1,1, 7.462, 10466.562, 407.571, 52822.919 24/05/04,09:05:06,13,11,1, 12.0,1,1, 7.462, 10466.573, 407.583, 52822.939 24/05/04,09:05:06,14,11,1, 12.0,1,1, 7.462, 10466.604, 407.565, 52822.909 24/05/04,09:05:06,15,11,1, 12.0,1,1, 7.462, 10466.583, 407.577, 52822.947 24/05/04,09:05:06,16,11,1, 12.0,1,1, 7.462, 10466.581, 407.574, 52822.917 24/05/04,09:05:06,17,11,1, 12.0,1,1, 7.462, 10466.588, 407.571, 52822.898 24/05/04,09:05:06,18,11,1, 12.0,1,1, 7.462, 10466.595, 407.587, 52822.917 24/05/04,09:05:06,19,11,1, 12.0,1,1, 7.462, 10466.592, 407.569, 52822.876 24/05/04,09:05:07,00,11,1, 11.9,1,1, 7.464, 10466.586, 407.569, 52822.876 24/05/04,09:05:07,01,11,1, 11.9,1,1, 7.464, 10466.579, 407.563, 52822.917 24/05/04,09:05:07,02,11,1, 11.9,1,1, 7.464, 10466.572, 407.567, 52822.870 24/05/04,09:05:07,03,11,1, 11.9,1,1, 7.464, 10466.575, 407.579, 52822.856 24/05/04,09:05:07,04,11,1, 11.9,1,1, 7.464, 10466.580, 407.569, 52822.854 24/05/04,09:05:07,05,11,1, 11.9,1,1, 7.464, 10466.579, 407.575, 52822.887 24/05/04,09:05:07,06,11,1, 11.9,1,1, 7.464, 10466.587, 407.571, 52822.940 24/05/04,09:05:07,07,11,1, 11.9,1,1, 7.464, 10466.588, 407.564, 52822.905 24/05/04,09:05:07,08,11,1, 11.9,1,1, 7.464, 10466.592, 407.565, 52822.874 24/05/04,09:05:07,09,11,1, 11.9,1,1, 7.464, 10466.586, 407.551, 52822.878 24/05/04,09:05:07,10,11,1, 11.9,1,1, 7.464, 10466.622, 407.537, 52822.892 24/05/04,09:05:07,11,11,1, 11.9,1,1, 7.464, 10466.600, 407.539, 52822.918 24/05/04,09:05:07,12,11,1, 11.9,1,1, 7.464, 10466.590, 407.584, 52822.884 24/05/04,09:05:07,13,11,1, 11.9,1,1, 7.464, 10466.592, 407.553, 52822.865 24/05/04,09:05:07,14,11,1, 11.9,1,1, 7.464, 10466.625, 407.573, 52822.971 24/05/04,09:05:07,15,11,1, 11.9,1,1, 7.464, 10466.599, 407.587, 52822.969 24/05/04,09:05:07,16,11,1, 11.9,1,1, 7.464, 10466.599, 407.548, 52822.880 24/05/04,09:05:07,17,11,1, 11.9,1,1, 7.464, 10466.605, 407.573, 52822.969 24/05/04,09:05:07,18,11,1, 11.9,1,1, 7.464, 10466.614, 407.538, 52822.928 24/05/04,09:05:07,19,11,1, 11.9,1,1, 7.464, 10466.608, 407.567, 52822.902 24/05/04,09:05:08,00,11,1, 11.9,1,1, 7.467, 10466.603, 407.567, 52822.902 24/05/04,09:05:08,01,11,1, 11.9,1,1, 7.467, 10466.615, 407.564, 52822.878 24/05/04,09:05:08,02,11,1, 11.9,1,1, 7.467, 10466.603, 407.546, 52822.885 24/05/04,09:05:08,03,11,1, 11.9,1,1, 7.467, 10466.609, 407.558, 52822.955 24/05/04,09:05:08,04,11,1, 11.9,1,1, 7.467, 10466.617, 407.557, 52822.879 24/05/04,09:05:08,05,11,1, 11.9,1,1, 7.467, 10466.607, 407.548, 52822.937 24/05/04,09:05:08,06,11,1, 11.9,1,1, 7.467, 10466.613, 407.547, 52822.855 24/05/04,09:05:08,07,11,1, 11.9,1,1, 7.467, 10466.604, 407.553, 52822.921 24/05/04,09:05:08,08,11,1, 11.9,1,1, 7.467, 10466.617, 407.550, 52822.826 24/05/04,09:05:08,09,11,1, 11.9,1,1, 7.467, 10466.622, 407.534, 52822.906 24/05/04,09:05:08,10,11,1, 11.9,1,1, 7.467, 10466.617, 407.540, 52822.887 24/05/04,09:05:08,11,11,1, 11.9,1,1, 7.467, 10466.611, 407.561, 52822.915 24/05/04,09:05:08,12,11,1, 11.9,1,1, 7.467, 10466.622, 407.541, 52822.916 24/05/04,09:05:08,13,11,1, 11.9,1,1, 7.467, 10466.643, 407.538, 52822.981 24/05/04,09:05:08,14,11,1, 11.9,1,1, 7.467, 10466.627, 407.539, 52822.861 24/05/04,09:05:08,15,11,1, 11.9,1,1, 7.467, 10466.658, 407.528, 52822.877 24/05/04,09:05:08,16,11,1, 11.9,1,1, 7.467, 10466.627, 407.551, 52822.891 24/05/04,09:05:08,17,11,1, 11.9,1,1, 7.467, 10466.636, 407.540, 52822.872 24/05/04,09:05:08,18,11,1, 11.9,1,1, 7.467, 10466.653, 407.537, 52822.886 24/05/04,09:05:08,19,11,1, 11.9,1,1, 7.467, 10466.635, 407.553, 52822.839 24/05/04,09:05:09,00,10,1, 11.9,1,1, 7.464, 10466.628, 407.553, 52822.839 24/05/04,09:05:09,01,10,1, 11.9,1,1, 7.464, 10466.642, 407.526, 52822.952 24/05/04,09:05:09,02,10,1, 11.9,1,1, 7.464, 10466.663, 407.546, 52822.895 24/05/04,09:05:09,03,10,1, 11.9,1,1, 7.464, 10466.633, 407.529, 52822.905 24/05/04,09:05:09,04,10,1, 11.9,1,1, 7.464, 10466.647, 407.535, 52822.921 24/05/04,09:05:09,05,10,1, 11.9,1,1, 7.464, 10466.659, 407.542, 52822.881 24/05/04,09:05:09,06,10,1, 11.9,1,1, 7.464, 10466.646, 407.531, 52822.807 24/05/04,09:05:09,07,10,1, 11.9,1,1, 7.464, 10466.667, 407.524, 52822.860 24/05/04,09:05:09,08,10,1, 11.9,1,1, 7.464, 10466.670, 407.526, 52822.943 24/05/04,09:05:09,09,10,1, 11.9,1,1, 7.464, 10466.690, 407.513, 52822.849 24/05/04,09:05:09,10,10,1, 11.9,1,1, 7.464, 10466.691, 407.512, 52822.897 24/05/04,09:05:09,11,10,1, 11.9,1,1, 7.464, 10466.693, 407.523, 52822.815 24/05/04,09:05:09,12,10,1, 11.9,1,1, 7.464, 10466.689, 407.499, 52822.914 24/05/04,09:05:09,13,10,1, 11.9,1,1, 7.464, 10466.684, 407.520, 52822.876 24/05/04,09:05:09,14,10,1, 11.9,1,1, 7.464, 10466.694, 407.509, 52822.839 24/05/04,09:05:09,15,10,1, 11.9,1,1, 7.464, 10466.684, 407.502, 52822.822 24/05/04,09:05:09,16,10,1, 11.9,1,1, 7.464, 10466.701, 407.509, 52822.899 24/05/04,09:05:09,17,10,1, 11.9,1,1, 7.464, 10466.678, 407.521, 52822.834 24/05/04,09:05:09,18,10,1, 11.9,1,1, 7.464, 10466.671, 407.524, 52822.878 24/05/04,09:05:09,19,10,1, 11.9,1,1, 7.464, 10466.672, 407.510, 52822.881 24/05/04,09:05:10,00,10,1, 11.9,1,1, 7.463, 10466.670, 407.510, 52822.881 24/05/04,09:05:10,01,10,1, 11.9,1,1, 7.463, 10466.700, 407.512, 52822.890 24/05/04,09:05:10,02,10,1, 11.9,1,1, 7.463, 10466.687, 407.501, 52822.819 24/05/04,09:05:10,03,10,1, 11.9,1,1, 7.463, 10466.713, 407.484, 52822.894 24/05/04,09:05:10,04,10,1, 11.9,1,1, 7.463, 10466.690, 407.497, 52822.826 24/05/04,09:05:10,05,10,1, 11.9,1,1, 7.463, 10466.712, 407.486, 52822.830 24/05/04,09:05:10,06,10,1, 11.9,1,1, 7.463, 10466.691, 407.485, 52822.861 24/05/04,09:05:10,07,10,1, 11.9,1,1, 7.463, 10466.704, 407.461, 52822.778 24/05/04,09:05:10,08,10,1, 11.9,1,1, 7.463, 10466.695, 407.492, 52822.923 24/05/04,09:05:10,09,10,1, 11.9,1,1, 7.463, 10466.708, 407.475, 52822.849 24/05/04,09:05:10,10,10,1, 11.9,1,1, 7.463, 10466.732, 407.480, 52822.745 24/05/04,09:05:10,11,10,1, 11.9,1,1, 7.463, 10466.702, 407.487, 52822.906 24/05/04,09:05:10,12,10,1, 11.9,1,1, 7.463, 10466.704, 407.471, 52822.876 24/05/04,09:05:10,13,10,1, 11.9,1,1, 7.463, 10466.702, 407.492, 52822.866 24/05/04,09:05:10,14,10,1, 11.9,1,1, 7.463, 10466.729, 407.459, 52822.857 24/05/04,09:05:10,15,10,1, 11.9,1,1, 7.463, 10466.737, 407.441, 52822.899 24/05/04,09:05:10,16,10,1, 11.9,1,1, 7.463, 10466.743, 407.465, 52822.815 24/05/04,09:05:10,17,10,1, 11.9,1,1, 7.463, 10466.743, 407.441, 52822.850 24/05/04,09:05:10,18,10,1, 11.9,1,1, 7.463, 10466.757, 407.464, 52822.830 24/05/04,09:05:10,19,10,1, 11.9,1,1, 7.463, 10466.728, 407.446, 52822.899 24/05/04,09:05:11,00,10,1, 11.9,1,1, 7.465, 10466.720, 407.446, 52822.899 24/05/04,09:05:11,01,10,1, 11.9,1,1, 7.465, 10466.738, 407.449, 52822.830 24/05/04,09:05:11,02,10,1, 11.9,1,1, 7.465, 10466.737, 407.449, 52822.846 24/05/04,09:05:11,03,10,1, 11.9,1,1, 7.465, 10466.737, 407.458, 52822.854 24/05/04,09:05:11,04,10,1, 11.9,1,1, 7.465, 10466.767, 407.479, 52822.839 24/05/04,09:05:11,05,10,1, 11.9,1,1, 7.465, 10466.763, 407.442, 52822.794 24/05/04,09:05:11,06,10,1, 11.9,1,1, 7.465, 10466.765, 407.479, 52822.815 24/05/04,09:05:11,07,10,1, 11.9,1,1, 7.465, 10466.755, 407.431, 52822.786 24/05/04,09:05:11,08,10,1, 11.9,1,1, 7.465, 10466.772, 407.449, 52822.849 24/05/04,09:05:11,09,10,1, 11.9,1,1, 7.465, 10466.788, 407.444, 52822.809 24/05/04,09:05:11,10,10,1, 11.9,1,1, 7.465, 10466.785, 407.450, 52822.809 24/05/04,09:05:11,11,10,1, 11.9,1,1, 7.465, 10466.802, 407.443, 52822.832 24/05/04,09:05:11,12,10,1, 11.9,1,1, 7.465, 10466.808, 407.463, 52822.833 24/05/04,09:05:11,13,10,1, 11.9,1,1, 7.465, 10466.800, 407.462, 52822.839 24/05/04,09:05:11,14,10,1, 11.9,1,1, 7.465, 10466.818, 407.431, 52822.808 24/05/04,09:05:11,15,10,1, 11.9,1,1, 7.465, 10466.814, 407.428, 52822.810 24/05/04,09:05:11,16,10,1, 11.9,1,1, 7.465, 10466.821, 407.419, 52822.823 24/05/04,09:05:11,17,10,1, 11.9,1,1, 7.465, 10466.828, 407.420, 52822.802 24/05/04,09:05:11,18,10,1, 11.9,1,1, 7.465, 10466.850, 407.426, 52822.793 24/05/04,09:05:11,19,10,1, 11.9,1,1, 7.465, 10466.813, 407.414, 52822.812 24/05/04,09:05:12,00,10,1, 11.8,1,1, 7.465, 10466.812, 407.414, 52822.812 24/05/04,09:05:12,01,10,1, 11.8,1,1, 7.465, 10466.823, 407.434, 52822.820 24/05/04,09:05:12,02,10,1, 11.8,1,1, 7.465, 10466.816, 407.418, 52822.767 24/05/04,09:05:12,03,10,1, 11.8,1,1, 7.465, 10466.833, 407.411, 52822.791 24/05/04,09:05:12,04,10,1, 11.8,1,1, 7.465, 10466.829, 407.412, 52822.764 24/05/04,09:05:12,05,10,1, 11.8,1,1, 7.465, 10466.854, 407.396, 52822.756 24/05/04,09:05:12,06,10,1, 11.8,1,1, 7.465, 10466.859, 407.422, 52822.810 24/05/04,09:05:12,07,10,1, 11.8,1,1, 7.465, 10466.866, 407.406, 52822.761 24/05/04,09:05:12,08,10,1, 11.8,1,1, 7.465, 10466.847, 407.417, 52822.840 24/05/04,09:05:12,09,10,1, 11.8,1,1, 7.465, 10466.861, 407.418, 52822.772 24/05/04,09:05:12,10,10,1, 11.8,1,1, 7.465, 10466.862, 407.425, 52822.833 24/05/04,09:05:12,11,10,1, 11.8,1,1, 7.465, 10466.900, 407.416, 52822.769 24/05/04,09:05:12,12,10,1, 11.8,1,1, 7.465, 10466.889, 407.392, 52822.836 24/05/04,09:05:12,13,10,1, 11.8,1,1, 7.465, 10466.894, 407.413, 52822.790 24/05/04,09:05:12,14,10,1, 11.8,1,1, 7.465, 10466.883, 407.399, 52822.785 24/05/04,09:05:12,15,10,1, 11.8,1,1, 7.465, 10466.912, 407.402, 52822.771 24/05/04,09:05:12,16,10,1, 11.8,1,1, 7.465, 10466.887, 407.394, 52822.782 24/05/04,09:05:12,17,10,1, 11.8,1,1, 7.465, 10466.897, 407.391, 52822.746 24/05/04,09:05:12,18,10,1, 11.8,1,1, 7.465, 10466.918, 407.407, 52822.762 24/05/04,09:05:12,19,10,1, 11.8,1,1, 7.465, 10466.919, 407.413, 52822.803 24/05/04,09:05:13,00,09,1, 12.0,1,1, 7.467, 10466.912, 407.413, 52822.803 24/05/04,09:05:13,01,09,1, 12.0,1,1, 7.467, 10466.920, 407.384, 52822.791 24/05/04,09:05:13,02,09,1, 12.0,1,1, 7.467, 10466.945, 407.397, 52822.766 24/05/04,09:05:13,03,09,1, 12.0,1,1, 7.467, 10466.930, 407.389, 52822.803 24/05/04,09:05:13,04,09,1, 12.0,1,1, 7.467, 10466.928, 407.370, 52822.774 24/05/04,09:05:13,05,09,1, 12.0,1,1, 7.467, 10466.941, 407.392, 52822.749 24/05/04,09:05:13,06,09,1, 12.0,1,1, 7.467, 10466.939, 407.382, 52822.766 24/05/04,09:05:13,07,09,1, 12.0,1,1, 7.467, 10466.943, 407.379, 52822.786 24/05/04,09:05:13,08,09,1, 12.0,1,1, 7.467, 10466.947, 407.411, 52822.750 24/05/04,09:05:13,09,09,1, 12.0,1,1, 7.467, 10466.963, 407.370, 52822.764 24/05/04,09:05:13,10,09,1, 12.0,1,1, 7.467, 10466.971, 407.391, 52822.765 24/05/04,09:05:13,11,09,1, 12.0,1,1, 7.467, 10466.965, 407.396, 52822.756 24/05/04,09:05:13,12,09,1, 12.0,1,1, 7.467, 10466.977, 407.365, 52822.788 24/05/04,09:05:13,13,09,1, 12.0,1,1, 7.467, 10466.970, 407.378, 52822.790 24/05/04,09:05:13,14,09,1, 12.0,1,1, 7.467, 10466.996, 407.364, 52822.718 24/05/04,09:05:13,15,09,1, 12.0,1,1, 7.467, 10466.991, 407.372, 52822.782 24/05/04,09:05:13,16,09,1, 12.0,1,1, 7.467, 10466.980, 407.383, 52822.754 24/05/04,09:05:13,17,09,1, 12.0,1,1, 7.467, 10467.022, 407.359, 52822.772 24/05/04,09:05:13,18,09,1, 12.0,1,1, 7.467, 10467.017, 407.364, 52822.808 24/05/04,09:05:13,19,09,1, 12.0,1,1, 7.467, 10467.017, 407.353, 52822.774 24/05/04,09:05:14,00,09,1, 11.8,1,1, 7.464, 10467.012, 407.353, 52822.774 24/05/04,09:05:14,01,09,1, 11.8,1,1, 7.464, 10467.023, 407.350, 52822.809 24/05/04,09:05:14,02,09,1, 11.8,1,1, 7.464, 10467.031, 407.370, 52822.756 24/05/04,09:05:14,03,09,1, 11.8,1,1, 7.464, 10467.056, 407.372, 52822.741 24/05/04,09:05:14,04,09,1, 11.8,1,1, 7.464, 10467.039, 407.335, 52822.791 24/05/04,09:05:14,05,09,1, 11.8,1,1, 7.464, 10467.078, 407.353, 52822.770 24/05/04,09:05:14,06,09,1, 11.8,1,1, 7.464, 10467.077, 407.336, 52822.730 24/05/04,09:05:14,07,09,1, 11.8,1,1, 7.464, 10467.099, 407.343, 52822.752 24/05/04,09:05:14,08,09,1, 11.8,1,1, 7.464, 10467.081, 407.339, 52822.733 24/05/04,09:05:14,09,09,1, 11.8,1,1, 7.464, 10467.061, 407.331, 52822.749 24/05/04,09:05:14,10,09,1, 11.8,1,1, 7.464, 10467.090, 407.335, 52822.741 24/05/04,09:05:14,11,09,1, 11.8,1,1, 7.464, 10467.082, 407.322, 52822.752 24/05/04,09:05:14,12,09,1, 11.8,1,1, 7.464, 10467.077, 407.321, 52822.731 24/05/04,09:05:14,13,09,1, 11.8,1,1, 7.464, 10467.101, 407.331, 52822.762 24/05/04,09:05:14,14,09,1, 11.8,1,1, 7.464, 10467.127, 407.313, 52822.764 24/05/04,09:05:14,15,09,1, 11.8,1,1, 7.464, 10467.109, 407.315, 52822.676 24/05/04,09:05:14,16,09,1, 11.8,1,1, 7.464, 10467.118, 407.317, 52822.777 24/05/04,09:05:14,17,09,1, 11.8,1,1, 7.464, 10467.127, 407.307, 52822.737 24/05/04,09:05:14,18,09,1, 11.8,1,1, 7.464, 10467.143, 407.307, 52822.695 24/05/04,09:05:14,19,09,1, 11.8,1,1, 7.464, 10467.134, 407.284, 52822.743 24/05/04,09:05:15,00,09,1, 12.0,1,1, 7.464, 10467.129, 407.284, 52822.743 24/05/04,09:05:15,01,09,1, 12.0,1,1, 7.464, 10467.151, 407.327, 52822.888 24/05/04,09:05:15,02,09,1, 12.0,1,1, 7.464, 10467.200, 407.287, 52822.791 24/05/04,09:05:15,03,09,1, 12.0,1,1, 7.464, 10467.193, 407.292, 52822.661 24/05/04,09:05:15,04,09,1, 12.0,1,1, 7.464, 10467.193, 407.291, 52822.668 24/05/04,09:05:15,05,09,1, 12.0,1,1, 7.464, 10467.210, 407.316, 52822.747 24/05/04,09:05:15,06,09,1, 12.0,1,1, 7.464, 10467.181, 407.311, 52822.751 24/05/04,09:05:15,07,09,1, 12.0,1,1, 7.464, 10467.204, 407.308, 52822.713 24/05/04,09:05:15,08,09,1, 12.0,1,1, 7.464, 10467.190, 407.299, 52822.722 24/05/04,09:05:15,09,09,1, 12.0,1,1, 7.464, 10467.189, 407.305, 52822.701 24/05/04,09:05:15,10,09,1, 12.0,1,1, 7.464, 10467.217, 407.287, 52822.679 24/05/04,09:05:15,11,09,1, 12.0,1,1, 7.464, 10467.214, 407.298, 52822.666 24/05/04,09:05:15,12,09,1, 12.0,1,1, 7.464, 10467.223, 407.278, 52822.680 24/05/04,09:05:15,13,09,1, 12.0,1,1, 7.464, 10467.235, 407.287, 52822.682 24/05/04,09:05:15,14,09,1, 12.0,1,1, 7.464, 10467.246, 407.279, 52822.721 24/05/04,09:05:15,15,09,1, 12.0,1,1, 7.464, 10467.249, 407.282, 52822.726 24/05/04,09:05:15,16,09,1, 12.0,1,1, 7.464, 10467.255, 407.274, 52822.754 24/05/04,09:05:15,17,09,1, 12.0,1,1, 7.464, 10467.253, 407.270, 52822.660 24/05/04,09:05:15,18,09,1, 12.0,1,1, 7.464, 10467.275, 407.278, 52822.658 24/05/04,09:05:15,19,09,1, 12.0,1,1, 7.464, 10467.298, 407.278, 52822.707 24/05/04,09:05:16,00,09,1, 11.9,1,1, 7.465, 10467.296, 407.278, 52822.707 24/05/04,09:05:16,01,09,1, 11.9,1,1, 7.465, 10467.278, 407.254, 52822.718 24/05/04,09:05:16,02,09,1, 11.9,1,1, 7.465, 10467.289, 407.245, 52822.651 24/05/04,09:05:16,03,09,1, 11.9,1,1, 7.465, 10467.291, 407.235, 52822.692 24/05/04,09:05:16,04,09,1, 11.9,1,1, 7.465, 10467.313, 407.268, 52822.764 24/05/04,09:05:16,05,09,1, 11.9,1,1, 7.465, 10467.295, 407.256, 52822.636 24/05/04,09:05:16,06,09,1, 11.9,1,1, 7.465, 10467.306, 407.236, 52822.648 24/05/04,09:05:16,07,09,1, 11.9,1,1, 7.465, 10467.321, 407.257, 52822.637 24/05/04,09:05:16,08,09,1, 11.9,1,1, 7.465, 10467.325, 407.236, 52822.694 24/05/04,09:05:16,09,09,1, 11.9,1,1, 7.465, 10467.314, 407.243, 52822.610 24/05/04,09:05:16,10,09,1, 11.9,1,1, 7.465, 10467.346, 407.253, 52822.617 24/05/04,09:05:16,11,09,1, 11.9,1,1, 7.465, 10467.345, 407.232, 52822.624 24/05/04,09:05:16,12,09,1, 11.9,1,1, 7.465, 10467.381, 407.242, 52822.611 24/05/04,09:05:16,13,09,1, 11.9,1,1, 7.465, 10467.356, 407.233, 52822.653 24/05/04,09:05:16,14,09,1, 11.9,1,1, 7.465, 10467.372, 407.224, 52822.656 24/05/04,09:05:16,15,09,1, 11.9,1,1, 7.465, 10467.368, 407.232, 52822.697 24/05/04,09:05:16,16,09,1, 11.9,1,1, 7.465, 10467.390, 407.207, 52822.636 24/05/04,09:05:16,17,09,1, 11.9,1,1, 7.465, 10467.397, 407.200, 52822.666 24/05/04,09:05:16,18,09,1, 11.9,1,1, 7.465, 10467.408, 407.211, 52822.622 24/05/04,09:05:16,19,09,1, 11.9,1,1, 7.465, 10467.401, 407.213, 52822.663 24/05/04,09:05:17,00,09,1, 11.9,1,1, 7.467, 10467.396, 407.213, 52822.663 24/05/04,09:05:17,01,09,1, 11.9,1,1, 7.467, 10467.422, 407.195, 52822.503 24/05/04,09:05:17,02,09,1, 11.9,1,1, 7.467, 10467.410, 407.211, 52822.693 24/05/04,09:05:17,03,09,1, 11.9,1,1, 7.467, 10467.461, 407.199, 52822.640 24/05/04,09:05:17,04,09,1, 11.9,1,1, 7.467, 10467.450, 407.194, 52822.677 24/05/04,09:05:17,05,09,1, 11.9,1,1, 7.467, 10467.474, 407.177, 52822.619 24/05/04,09:05:17,06,09,1, 11.9,1,1, 7.467, 10467.476, 407.192, 52822.628 24/05/04,09:05:17,07,09,1, 11.9,1,1, 7.467, 10467.478, 407.165, 52822.640 24/05/04,09:05:17,08,09,1, 11.9,1,1, 7.467, 10467.476, 407.188, 52822.662 24/05/04,09:05:17,09,09,1, 11.9,1,1, 7.467, 10467.484, 407.172, 52822.626 24/05/04,09:05:17,10,09,1, 11.9,1,1, 7.467, 10467.492, 407.190, 52822.630 24/05/04,09:05:17,11,09,1, 11.9,1,1, 7.467, 10467.473, 407.184, 52822.772 24/05/04,09:05:17,12,09,1, 11.9,1,1, 7.467, 10467.465, 407.176, 52822.570 24/05/04,09:05:17,13,09,1, 11.9,1,1, 7.467, 10467.457, 407.170, 52822.611 24/05/04,09:05:17,14,09,1, 11.9,1,1, 7.467, 10467.511, 407.176, 52822.678 24/05/04,09:05:17,15,09,1, 11.9,1,1, 7.467, 10467.547, 407.149, 52822.582 24/05/04,09:05:17,16,09,1, 11.9,1,1, 7.467, 10467.566, 407.144, 52822.619 24/05/04,09:05:17,17,09,1, 11.9,1,1, 7.467, 10467.549, 407.137, 52822.562 24/05/04,09:05:17,18,09,1, 11.9,1,1, 7.467, 10467.570, 407.147, 52822.580 24/05/04,09:05:17,19,09,1, 11.9,1,1, 7.467, 10467.555, 407.131, 52822.612 24/05/04,09:05:18,00,09,1, 11.8,1,1, 7.467, 10467.554, 407.131, 52822.612 24/05/04,09:05:18,01,09,1, 11.8,1,1, 7.467, 10467.573, 407.117, 52822.631 24/05/04,09:05:18,02,09,1, 11.8,1,1, 7.467, 10467.588, 407.141, 52822.649 24/05/04,09:05:18,03,09,1, 11.8,1,1, 7.467, 10467.581, 407.151, 52822.630 24/05/04,09:05:18,04,09,1, 11.8,1,1, 7.467, 10467.603, 407.135, 52822.611 24/05/04,09:05:18,05,09,1, 11.8,1,1, 7.467, 10467.630, 407.146, 52822.602 24/05/04,09:05:18,06,09,1, 11.8,1,1, 7.467, 10467.629, 407.121, 52822.602 24/05/04,09:05:18,07,09,1, 11.8,1,1, 7.467, 10467.593, 407.105, 52822.574 24/05/04,09:05:18,08,09,1, 11.8,1,1, 7.467, 10467.628, 407.125, 52822.573 24/05/04,09:05:18,09,09,1, 11.8,1,1, 7.467, 10467.617, 407.111, 52822.570 24/05/04,09:05:18,10,09,1, 11.8,1,1, 7.467, 10467.662, 407.097, 52822.561 24/05/04,09:05:18,11,09,1, 11.8,1,1, 7.467, 10467.626, 407.119, 52822.577 24/05/04,09:05:18,12,09,1, 11.8,1,1, 7.467, 10467.648, 407.107, 52822.555 24/05/04,09:05:18,13,09,1, 11.8,1,1, 7.467, 10467.682, 407.115, 52822.531 24/05/04,09:05:18,14,09,1, 11.8,1,1, 7.467, 10467.684, 407.117, 52822.593 24/05/04,09:05:18,15,09,1, 11.8,1,1, 7.467, 10467.676, 407.102, 52822.539 24/05/04,09:05:18,16,09,1, 11.8,1,1, 7.467, 10467.678, 407.087, 52822.544 24/05/04,09:05:18,17,09,1, 11.8,1,1, 7.467, 10467.691, 407.088, 52822.596 24/05/04,09:05:18,18,09,1, 11.8,1,1, 7.467, 10467.728, 407.087, 52822.586 24/05/04,09:05:18,19,09,1, 11.8,1,1, 7.467, 10467.711, 407.062, 52822.534 24/05/04,09:05:19,00,09,1, 12.0,1,1, 7.466, 10467.705, 407.062, 52822.534 24/05/04,09:05:19,01,09,1, 12.0,1,1, 7.466, 10467.732, 407.078, 52822.554 24/05/04,09:05:19,02,09,1, 12.0,1,1, 7.466, 10467.730, 407.055, 52822.547 24/05/04,09:05:19,03,09,1, 12.0,1,1, 7.466, 10467.727, 407.082, 52822.522 24/05/04,09:05:19,04,09,1, 12.0,1,1, 7.466, 10467.737, 407.065, 52822.506 24/05/04,09:05:19,05,09,1, 12.0,1,1, 7.466, 10467.770, 407.047, 52822.493 24/05/04,09:05:19,06,09,1, 12.0,1,1, 7.466, 10467.761, 407.049, 52822.535 24/05/04,09:05:19,07,09,1, 12.0,1,1, 7.466, 10467.790, 407.072, 52822.550 24/05/04,09:05:19,08,09,1, 12.0,1,1, 7.466, 10467.780, 407.073, 52822.534 24/05/04,09:05:19,09,09,1, 12.0,1,1, 7.466, 10467.798, 407.045, 52822.548 24/05/04,09:05:19,10,09,1, 12.0,1,1, 7.466, 10467.795, 407.044, 52822.541 24/05/04,09:05:19,11,09,1, 12.0,1,1, 7.466, 10467.801, 407.043, 52822.562 24/05/04,09:05:19,12,09,1, 12.0,1,1, 7.466, 10467.832, 407.024, 52822.530 24/05/04,09:05:19,13,09,1, 12.0,1,1, 7.466, 10467.845, 407.024, 52822.483 24/05/04,09:05:19,14,09,1, 12.0,1,1, 7.466, 10467.804, 407.007, 52822.344 24/05/04,09:05:19,15,09,1, 12.0,1,1, 7.466, 10467.869, 407.012, 52822.597 24/05/04,09:05:19,16,09,1, 12.0,1,1, 7.466, 10467.876, 407.009, 52822.527 24/05/04,09:05:19,17,09,1, 12.0,1,1, 7.466, 10467.881, 406.983, 52822.482 24/05/04,09:05:19,18,09,1, 12.0,1,1, 7.466, 10467.890, 407.007, 52822.502 24/05/04,09:05:19,19,09,1, 12.0,1,1, 7.466, 10467.899, 407.000, 52822.534 24/05/04,09:05:20,00,08,1, 11.9,1,1, 7.468, 10467.896, 407.000, 52822.534 24/05/04,09:05:20,01,08,1, 11.9,1,1, 7.468, 10467.900, 406.992, 52822.522 24/05/04,09:05:20,02,08,1, 11.9,1,1, 7.468, 10467.911, 406.983, 52822.504 24/05/04,09:05:20,03,08,1, 11.9,1,1, 7.468, 10467.917, 406.962, 52822.509 24/05/04,09:05:20,04,08,1, 11.9,1,1, 7.468, 10467.913, 406.970, 52822.517 24/05/04,09:05:20,05,08,1, 11.9,1,1, 7.468, 10467.946, 406.987, 52822.497 24/05/04,09:05:20,06,08,1, 11.9,1,1, 7.468, 10467.964, 406.948, 52822.486 24/05/04,09:05:20,07,08,1, 11.9,1,1, 7.468, 10467.963, 406.958, 52822.526 24/05/04,09:05:20,08,08,1, 11.9,1,1, 7.468, 10467.981, 406.951, 52822.472 24/05/04,09:05:20,09,08,1, 11.9,1,1, 7.468, 10467.963, 406.978, 52822.486 24/05/04,09:05:20,10,08,1, 11.9,1,1, 7.468, 10467.966, 406.947, 52822.495 24/05/04,09:05:20,11,08,1, 11.9,1,1, 7.468, 10467.983, 406.947, 52822.493 24/05/04,09:05:20,12,08,1, 11.9,1,1, 7.468, 10467.990, 406.950, 52822.479 24/05/04,09:05:20,13,08,1, 11.9,1,1, 7.468, 10467.981, 406.918, 52822.508 24/05/04,09:05:20,14,08,1, 11.9,1,1, 7.468, 10468.002, 406.919, 52822.452 24/05/04,09:05:20,15,08,1, 11.9,1,1, 7.468, 10468.010, 406.939, 52822.530 24/05/04,09:05:20,16,08,1, 11.9,1,1, 7.468, 10468.018, 406.924, 52822.467 24/05/04,09:05:20,17,08,1, 11.9,1,1, 7.468, 10468.039, 406.895, 52822.490 24/05/04,09:05:20,18,08,1, 11.9,1,1, 7.468, 10468.039, 406.886, 52822.462 24/05/04,09:05:20,19,08,1, 11.9,1,1, 7.468, 10468.076, 406.901, 52822.434 24/05/04,09:05:21,00,09,1, 11.9,1,1, 7.466, 10468.072, 406.901, 52822.434 24/05/04,09:05:21,01,09,1, 11.9,1,1, 7.466, 10468.080, 406.876, 52822.424 24/05/04,09:05:21,02,09,1, 11.9,1,1, 7.466, 10468.041, 406.911, 52822.459 24/05/04,09:05:21,03,09,1, 11.9,1,1, 7.466, 10468.074, 406.885, 52822.459 24/05/04,09:05:21,04,09,1, 11.9,1,1, 7.466, 10468.089, 406.886, 52822.447 24/05/04,09:05:21,05,09,1, 11.9,1,1, 7.466, 10468.088, 406.872, 52822.453 24/05/04,09:05:21,06,09,1, 11.9,1,1, 7.466, 10468.107, 406.882, 52822.462 24/05/04,09:05:21,07,09,1, 11.9,1,1, 7.466, 10468.131, 406.895, 52822.494 24/05/04,09:05:21,08,09,1, 11.9,1,1, 7.466, 10468.121, 406.860, 52822.425 24/05/04,09:05:21,09,09,1, 11.9,1,1, 7.466, 10468.116, 406.867, 52822.492 24/05/04,09:05:21,10,09,1, 11.9,1,1, 7.466, 10468.155, 406.852, 52822.364 24/05/04,09:05:21,11,09,1, 11.9,1,1, 7.466, 10468.141, 406.859, 52822.462 24/05/04,09:05:21,12,09,1, 11.9,1,1, 7.466, 10468.153, 406.861, 52822.454 24/05/04,09:05:21,13,09,1, 11.9,1,1, 7.466, 10468.188, 406.838, 52822.431 24/05/04,09:05:21,14,09,1, 11.9,1,1, 7.466, 10468.163, 406.814, 52822.393 24/05/04,09:05:21,15,09,1, 11.9,1,1, 7.466, 10468.194, 406.837, 52822.484 24/05/04,09:05:21,16,09,1, 11.9,1,1, 7.466, 10468.175, 406.822, 52822.442 24/05/04,09:05:21,17,09,1, 11.9,1,1, 7.466, 10468.216, 406.830, 52822.385 24/05/04,09:05:21,18,09,1, 11.9,1,1, 7.466, 10468.232, 406.803, 52822.461 24/05/04,09:05:21,19,09,1, 11.9,1,1, 7.466, 10468.220, 406.792, 52822.385 24/05/04,09:05:22,00,08,1, 11.9,1,1, 7.466, 10468.214, 406.792, 52822.385 24/05/04,09:05:22,01,08,1, 11.9,1,1, 7.466, 10468.238, 406.823, 52822.418 24/05/04,09:05:22,02,08,1, 11.9,1,1, 7.466, 10468.214, 406.809, 52822.270 24/05/04,09:05:22,03,08,1, 11.9,1,1, 7.466, 10468.222, 406.795, 52822.433 24/05/04,09:05:22,04,08,1, 11.9,1,1, 7.466, 10468.260, 406.801, 52822.437 24/05/04,09:05:22,05,08,1, 11.9,1,1, 7.466, 10468.260, 406.781, 52822.425 24/05/04,09:05:22,06,08,1, 11.9,1,1, 7.466, 10468.276, 406.783, 52822.368 24/05/04,09:05:22,07,08,1, 11.9,1,1, 7.466, 10468.240, 406.783, 52822.337 24/05/04,09:05:22,08,08,1, 11.9,1,1, 7.466, 10468.271, 406.787, 52822.306 24/05/04,09:05:22,09,08,1, 11.9,1,1, 7.466, 10468.292, 406.774, 52822.444 24/05/04,09:05:22,10,08,1, 11.9,1,1, 7.466, 10468.316, 406.765, 52822.428 24/05/04,09:05:22,11,08,1, 11.9,1,1, 7.466, 10468.310, 406.770, 52822.321 24/05/04,09:05:22,12,08,1, 11.9,1,1, 7.466, 10468.316, 406.755, 52822.307 24/05/04,09:05:22,13,08,1, 11.9,1,1, 7.466, 10468.321, 406.763, 52822.338 24/05/04,09:05:22,14,08,1, 11.9,1,1, 7.466, 10468.322, 406.755, 52822.318 24/05/04,09:05:22,15,08,1, 11.9,1,1, 7.466, 10468.320, 406.747, 52822.340 24/05/04,09:05:22,16,08,1, 11.9,1,1, 7.466, 10468.333, 406.734, 52822.347 24/05/04,09:05:22,17,08,1, 11.9,1,1, 7.466, 10468.341, 406.743, 52822.359 24/05/04,09:05:22,18,08,1, 11.9,1,1, 7.466, 10468.346, 406.771, 52822.381 24/05/04,09:05:22,19,08,1, 11.9,1,1, 7.466, 10468.339, 406.717, 52822.332 24/05/04,09:05:23,00,08,1, 12.0,1,1, 7.466, 10468.339, 406.717, 52822.332 24/05/04,09:05:23,01,08,1, 12.0,1,1, 7.466, 10468.386, 406.698, 52822.325 24/05/04,09:05:23,02,08,1, 12.0,1,1, 7.466, 10468.389, 406.696, 52822.323 24/05/04,09:05:23,03,08,1, 12.0,1,1, 7.466, 10468.367, 406.696, 52822.362 24/05/04,09:05:23,04,08,1, 12.0,1,1, 7.466, 10468.409, 406.687, 52822.313 24/05/04,09:05:23,05,08,1, 12.0,1,1, 7.466, 10468.424, 406.672, 52822.306 24/05/04,09:05:23,06,08,1, 12.0,1,1, 7.466, 10468.428, 406.686, 52822.290 24/05/04,09:05:23,07,08,1, 12.0,1,1, 7.466, 10468.435, 406.674, 52822.253 24/05/04,09:05:23,08,08,1, 12.0,1,1, 7.466, 10468.436, 406.693, 52822.308 24/05/04,09:05:23,09,08,1, 12.0,1,1, 7.466, 10468.432, 406.673, 52822.336 24/05/04,09:05:23,10,08,1, 12.0,1,1, 7.466, 10468.441, 406.661, 52822.279 24/05/04,09:05:23,11,08,1, 12.0,1,1, 7.466, 10468.452, 406.680, 52822.381 24/05/04,09:05:23,12,08,1, 12.0,1,1, 7.466, 10468.479, 406.651, 52822.294 24/05/04,09:05:23,13,08,1, 12.0,1,1, 7.466, 10468.466, 406.639, 52822.338 24/05/04,09:05:23,14,08,1, 12.0,1,1, 7.466, 10468.487, 406.660, 52822.336 24/05/04,09:05:23,15,08,1, 12.0,1,1, 7.466, 10468.471, 406.627, 52822.262 24/05/04,09:05:23,16,08,1, 12.0,1,1, 7.466, 10468.461, 406.632, 52822.302 24/05/04,09:05:23,17,08,1, 12.0,1,1, 7.466, 10468.477, 406.618, 52822.288 24/05/04,09:05:23,18,08,1, 12.0,1,1, 7.466, 10468.478, 406.626, 52822.254 24/05/04,09:05:23,19,08,1, 12.0,1,1, 7.466, 10468.513, 406.610, 52822.279 24/05/04,09:05:24,00,08,1, 11.9,1,1, 7.465, 10468.506, 406.610, 52822.279 24/05/04,09:05:24,01,08,1, 11.9,1,1, 7.465, 10468.506, 406.613, 52822.270 24/05/04,09:05:24,02,08,1, 11.9,1,1, 7.465, 10468.546, 406.598, 52822.266 24/05/04,09:05:24,03,08,1, 11.9,1,1, 7.465, 10468.512, 406.628, 52822.317 24/05/04,09:05:24,04,08,1, 11.9,1,1, 7.465, 10468.511, 406.584, 52822.297 24/05/04,09:05:24,05,08,1, 11.9,1,1, 7.465, 10468.524, 406.575, 52822.285 24/05/04,09:05:24,06,08,1, 11.9,1,1, 7.465, 10468.528, 406.573, 52822.236 24/05/04,09:05:24,07,08,1, 11.9,1,1, 7.465, 10468.554, 406.541, 52822.184 24/05/04,09:05:24,08,08,1, 11.9,1,1, 7.465, 10468.551, 406.582, 52822.303 24/05/04,09:05:24,09,08,1, 11.9,1,1, 7.465, 10468.579, 406.563, 52822.314 24/05/04,09:05:24,10,08,1, 11.9,1,1, 7.465, 10468.568, 406.557, 52822.263 24/05/04,09:05:24,11,08,1, 11.9,1,1, 7.465, 10468.574, 406.554, 52822.200 24/05/04,09:05:24,12,08,1, 11.9,1,1, 7.465, 10468.592, 406.537, 52822.224 24/05/04,09:05:24,13,08,1, 11.9,1,1, 7.465, 10468.600, 406.534, 52822.276 24/05/04,09:05:24,14,08,1, 11.9,1,1, 7.465, 10468.598, 406.555, 52822.291 24/05/04,09:05:24,15,08,1, 11.9,1,1, 7.465, 10468.604, 406.530, 52822.205 24/05/04,09:05:24,16,08,1, 11.9,1,1, 7.465, 10468.586, 406.530, 52822.288 24/05/04,09:05:24,17,08,1, 11.9,1,1, 7.465, 10468.594, 406.525, 52822.252 24/05/04,09:05:24,18,08,1, 11.9,1,1, 7.465, 10468.603, 406.512, 52822.188 24/05/04,09:05:24,19,08,1, 11.9,1,1, 7.465, 10468.616, 406.491, 52822.153 24/05/04,09:05:25,00,08,1, 11.9,1,1, 7.467, 10468.614, 406.491, 52822.153 24/05/04,09:05:25,01,08,1, 11.9,1,1, 7.467, 10468.607, 406.493, 52822.227 24/05/04,09:05:25,02,08,1, 11.9,1,1, 7.467, 10468.606, 406.495, 52822.196 24/05/04,09:05:25,03,08,1, 11.9,1,1, 7.467, 10468.637, 406.504, 52822.206 24/05/04,09:05:25,04,08,1, 11.9,1,1, 7.467, 10468.644, 406.491, 52822.142 24/05/04,09:05:25,05,08,1, 11.9,1,1, 7.467, 10468.667, 406.496, 52822.186 24/05/04,09:05:25,06,08,1, 11.9,1,1, 7.467, 10468.663, 406.467, 52822.145 24/05/04,09:05:25,07,08,1, 11.9,1,1, 7.467, 10468.619, 406.471, 52822.189 24/05/04,09:05:25,08,08,1, 11.9,1,1, 7.467, 10468.657, 406.463, 52822.220 24/05/04,09:05:25,09,08,1, 11.9,1,1, 7.467, 10468.642, 406.446, 52822.269 24/05/04,09:05:25,10,08,1, 11.9,1,1, 7.467, 10468.672, 406.474, 52822.158 24/05/04,09:05:25,11,08,1, 11.9,1,1, 7.467, 10468.656, 406.456, 52822.190 24/05/04,09:05:25,12,08,1, 11.9,1,1, 7.467, 10468.668, 406.443, 52822.193 24/05/04,09:05:25,13,08,1, 11.9,1,1, 7.467, 10468.652, 406.439, 52822.175 24/05/04,09:05:25,14,08,1, 11.9,1,1, 7.467, 10468.657, 406.422, 52822.163 24/05/04,09:05:25,15,08,1, 11.9,1,1, 7.467, 10468.687, 406.429, 52822.212 24/05/04,09:05:25,16,08,1, 11.9,1,1, 7.467, 10468.709, 406.443, 52822.180 24/05/04,09:05:25,17,08,1, 11.9,1,1, 7.467, 10468.690, 406.418, 52822.141 24/05/04,09:05:25,18,08,1, 11.9,1,1, 7.467, 10468.662, 406.398, 52822.194 24/05/04,09:05:25,19,08,1, 11.9,1,1, 7.467, 10468.714, 406.419, 52822.198 24/05/04,09:05:26,00,08,1, 11.9,1,1, 7.469, 10468.706, 406.419, 52822.198 24/05/04,09:05:26,01,08,1, 11.9,1,1, 7.469, 10468.705, 406.400, 52822.181 24/05/04,09:05:26,02,08,1, 11.9,1,1, 7.469, 10468.702, 406.385, 52822.175 24/05/04,09:05:26,03,08,1, 11.9,1,1, 7.469, 10468.711, 406.371, 52822.201 24/05/04,09:05:26,04,08,1, 11.9,1,1, 7.469, 10468.698, 406.367, 52822.165 24/05/04,09:05:26,05,08,1, 11.9,1,1, 7.469, 10468.719, 406.391, 52822.214 24/05/04,09:05:26,06,08,1, 11.9,1,1, 7.469, 10468.731, 406.384, 52822.155 24/05/04,09:05:26,07,08,1, 11.9,1,1, 7.469, 10468.734, 406.372, 52822.150 24/05/04,09:05:26,08,08,1, 11.9,1,1, 7.469, 10468.730, 406.379, 52822.175 24/05/04,09:05:26,09,08,1, 11.9,1,1, 7.469, 10468.727, 406.368, 52822.119 24/05/04,09:05:26,10,08,1, 11.9,1,1, 7.469, 10468.714, 406.349, 52822.144 24/05/04,09:05:26,11,08,1, 11.9,1,1, 7.469, 10468.748, 406.354, 52822.143 24/05/04,09:05:26,12,08,1, 11.9,1,1, 7.469, 10468.737, 406.351, 52822.142 24/05/04,09:05:26,13,08,1, 11.9,1,1, 7.469, 10468.740, 406.354, 52822.194 24/05/04,09:05:26,14,08,1, 11.9,1,1, 7.469, 10468.744, 406.342, 52822.154 24/05/04,09:05:26,15,08,1, 11.9,1,1, 7.469, 10468.754, 406.324, 52822.108 24/05/04,09:05:26,16,08,1, 11.9,1,1, 7.469, 10468.749, 406.360, 52822.156 24/05/04,09:05:26,17,08,1, 11.9,1,1, 7.469, 10468.739, 406.338, 52822.141 24/05/04,09:05:26,18,08,1, 11.9,1,1, 7.469, 10468.760, 406.327, 52822.118 24/05/04,09:05:26,19,08,1, 11.9,1,1, 7.469, 10468.757, 406.336, 52822.162 24/05/04,09:05:27,00,09,1, 12.0,1,1, 7.467, 10468.756, 406.336, 52822.162 24/05/04,09:05:27,01,09,1, 12.0,1,1, 7.467, 10468.776, 406.316, 52822.178 24/05/04,09:05:27,02,09,1, 12.0,1,1, 7.467, 10468.767, 406.281, 52822.134 24/05/04,09:05:27,03,09,1, 12.0,1,1, 7.467, 10468.762, 406.330, 52822.105 24/05/04,09:05:27,04,09,1, 12.0,1,1, 7.467, 10468.782, 406.291, 52822.163 24/05/04,09:05:27,05,09,1, 12.0,1,1, 7.467, 10468.790, 406.292, 52822.141 24/05/04,09:05:27,06,09,1, 12.0,1,1, 7.467, 10468.780, 406.278, 52822.139 24/05/04,09:05:27,07,09,1, 12.0,1,1, 7.467, 10468.774, 406.287, 52822.115 24/05/04,09:05:27,08,09,1, 12.0,1,1, 7.467, 10468.789, 406.265, 52822.117 24/05/04,09:05:27,09,09,1, 12.0,1,1, 7.467, 10468.783, 406.265, 52822.097 24/05/04,09:05:27,10,09,1, 12.0,1,1, 7.467, 10468.792, 406.276, 52822.142 24/05/04,09:05:27,11,09,1, 12.0,1,1, 7.467, 10468.793, 406.262, 52822.152 24/05/04,09:05:27,12,09,1, 12.0,1,1, 7.467, 10468.781, 406.257, 52822.136 24/05/04,09:05:27,13,09,1, 12.0,1,1, 7.467, 10468.806, 406.264, 52822.135 24/05/04,09:05:27,14,09,1, 12.0,1,1, 7.467, 10468.783, 406.245, 52822.082 24/05/04,09:05:27,15,09,1, 12.0,1,1, 7.467, 10468.783, 406.263, 52822.123 24/05/04,09:05:27,16,09,1, 12.0,1,1, 7.467, 10468.796, 406.257, 52822.075 24/05/04,09:05:27,17,09,1, 12.0,1,1, 7.467, 10468.789, 406.271, 52822.124 24/05/04,09:05:27,18,09,1, 12.0,1,1, 7.467, 10468.809, 406.255, 52822.190 24/05/04,09:05:27,19,09,1, 12.0,1,1, 7.467, 10468.788, 406.232, 52822.083 24/05/04,09:05:28,00,09,1, 11.9,1,1, 7.466, 10468.781, 406.232, 52822.083 24/05/04,09:05:28,01,09,1, 11.9,1,1, 7.466, 10468.775, 406.270, 52822.167 24/05/04,09:05:28,02,09,1, 11.9,1,1, 7.466, 10468.809, 406.223, 52822.133 24/05/04,09:05:28,03,09,1, 11.9,1,1, 7.466, 10468.798, 406.213, 52822.053 24/05/04,09:05:28,04,09,1, 11.9,1,1, 7.466, 10468.822, 406.225, 52822.070 24/05/04,09:05:28,05,09,1, 11.9,1,1, 7.466, 10468.815, 406.217, 52822.127 24/05/04,09:05:28,06,09,1, 11.9,1,1, 7.466, 10468.814, 406.235, 52822.166 24/05/04,09:05:28,07,09,1, 11.9,1,1, 7.466, 10468.806, 406.217, 52822.103 24/05/04,09:05:28,08,09,1, 11.9,1,1, 7.466, 10468.834, 406.188, 52822.082 24/05/04,09:05:28,09,09,1, 11.9,1,1, 7.466, 10468.811, 406.201, 52822.136 24/05/04,09:05:28,10,09,1, 11.9,1,1, 7.466, 10468.821, 406.203, 52822.125 24/05/04,09:05:28,11,09,1, 11.9,1,1, 7.466, 10468.822, 406.186, 52822.118 24/05/04,09:05:28,12,09,1, 11.9,1,1, 7.466, 10468.812, 406.196, 52822.173 24/05/04,09:05:28,13,09,1, 11.9,1,1, 7.466, 10468.829, 406.202, 52822.065 24/05/04,09:05:28,14,09,1, 11.9,1,1, 7.466, 10468.838, 406.180, 52822.076 24/05/04,09:05:28,15,09,1, 11.9,1,1, 7.466, 10468.834, 406.202, 52822.160 24/05/04,09:05:28,16,09,1, 11.9,1,1, 7.466, 10468.845, 406.185, 52822.126 24/05/04,09:05:28,17,09,1, 11.9,1,1, 7.466, 10468.831, 406.185, 52822.074 24/05/04,09:05:28,18,09,1, 11.9,1,1, 7.466, 10468.840, 406.192, 52822.087 24/05/04,09:05:28,19,09,1, 11.9,1,1, 7.466, 10468.852, 406.167, 52822.150 24/05/04,09:05:29,00,09,1, 11.9,1,1, 7.466, 10468.848, 406.167, 52822.150 24/05/04,09:05:29,01,09,1, 11.9,1,1, 7.466, 10468.855, 406.166, 52822.108 24/05/04,09:05:29,02,09,1, 11.9,1,1, 7.466, 10468.838, 406.167, 52822.085 24/05/04,09:05:29,03,09,1, 11.9,1,1, 7.466, 10468.825, 406.166, 52822.123 24/05/04,09:05:29,04,09,1, 11.9,1,1, 7.466, 10468.872, 406.164, 52822.111 24/05/04,09:05:29,05,09,1, 11.9,1,1, 7.466, 10468.860, 406.163, 52822.095 24/05/04,09:05:29,06,09,1, 11.9,1,1, 7.466, 10468.857, 406.152, 52822.079 24/05/04,09:05:29,07,09,1, 11.9,1,1, 7.466, 10468.840, 406.134, 52822.034 24/05/04,09:05:29,08,09,1, 11.9,1,1, 7.466, 10468.865, 406.113, 52822.008 24/05/04,09:05:29,09,09,1, 11.9,1,1, 7.466, 10468.835, 406.136, 52822.067 24/05/04,09:05:29,10,09,1, 11.9,1,1, 7.466, 10468.858, 406.145, 52822.040 24/05/04,09:05:29,11,09,1, 11.9,1,1, 7.466, 10468.845, 406.146, 52822.110 24/05/04,09:05:29,12,09,1, 11.9,1,1, 7.466, 10468.878, 406.142, 52822.074 24/05/04,09:05:29,13,09,1, 11.9,1,1, 7.466, 10468.821, 406.139, 52822.275 24/05/04,09:05:29,14,09,1, 11.9,1,1, 7.466, 10468.851, 406.130, 52822.092 24/05/04,09:05:29,15,09,1, 11.9,1,1, 7.466, 10468.868, 406.141, 52822.046 24/05/04,09:05:29,16,09,1, 11.9,1,1, 7.466, 10468.867, 406.116, 52822.024 24/05/04,09:05:29,17,09,1, 11.9,1,1, 7.466, 10468.868, 406.131, 52822.088 24/05/04,09:05:29,18,09,1, 11.9,1,1, 7.466, 10468.882, 406.096, 52822.023 24/05/04,09:05:29,19,09,1, 11.9,1,1, 7.466, 10468.902, 406.101, 52822.102 24/05/04,09:05:30,00,09,1, 11.9,1,1, 7.469, 10468.898, 406.101, 52822.102 24/05/04,09:05:30,01,09,1, 11.9,1,1, 7.469, 10468.875, 406.084, 52822.048 24/05/04,09:05:30,02,09,1, 11.9,1,1, 7.469, 10468.881, 406.094, 52822.037 24/05/04,09:05:30,03,09,1, 11.9,1,1, 7.469, 10468.876, 406.090, 52822.065 24/05/04,09:05:30,04,09,1, 11.9,1,1, 7.469, 10468.855, 406.099, 52822.017 24/05/04,09:05:30,05,09,1, 11.9,1,1, 7.469, 10468.868, 406.085, 52822.042 24/05/04,09:05:30,06,09,1, 11.9,1,1, 7.469, 10468.871, 406.064, 52822.075 24/05/04,09:05:30,07,09,1, 11.9,1,1, 7.469, 10468.852, 406.072, 52822.083 24/05/04,09:05:30,08,09,1, 11.9,1,1, 7.469, 10468.842, 406.091, 52822.077 24/05/04,09:05:30,09,09,1, 11.9,1,1, 7.469, 10468.890, 406.093, 52822.117 24/05/04,09:05:30,10,09,1, 11.9,1,1, 7.469, 10468.847, 406.086, 52822.136 24/05/04,09:05:30,11,09,1, 11.9,1,1, 7.469, 10468.877, 406.062, 52822.093 24/05/04,09:05:30,12,09,1, 11.9,1,1, 7.469, 10468.875, 406.067, 52822.077 24/05/04,09:05:30,13,09,1, 11.9,1,1, 7.469, 10468.883, 406.070, 52822.061 24/05/04,09:05:30,14,09,1, 11.9,1,1, 7.469, 10468.856, 406.073, 52822.112 24/05/04,09:05:30,15,09,1, 11.9,1,1, 7.469, 10468.879, 406.049, 52822.053 24/05/04,09:05:30,16,09,1, 11.9,1,1, 7.469, 10468.876, 406.051, 52822.125 24/05/04,09:05:30,17,09,1, 11.9,1,1, 7.469, 10468.882, 406.052, 52822.149 24/05/04,09:05:30,18,09,1, 11.9,1,1, 7.469, 10468.860, 406.045, 52822.063 24/05/04,09:05:30,19,09,1, 11.9,1,1, 7.469, 10468.896, 406.027, 52822.077 24/05/04,09:05:31,00,09,1, 11.9,1,1, 7.467, 10468.889, 406.027, 52822.077 24/05/04,09:05:31,01,09,1, 11.9,1,1, 7.467, 10468.885, 406.020, 52822.082 24/05/04,09:05:31,02,09,1, 11.9,1,1, 7.467, 10468.876, 406.036, 52822.068 24/05/04,09:05:31,03,09,1, 11.9,1,1, 7.467, 10468.881, 406.068, 52822.104 24/05/04,09:05:31,04,09,1, 11.9,1,1, 7.467, 10468.877, 406.034, 52822.090 24/05/04,09:05:31,05,09,1, 11.9,1,1, 7.467, 10468.871, 406.048, 52822.116 24/05/04,09:05:31,06,09,1, 11.9,1,1, 7.467, 10468.898, 406.032, 52822.064 24/05/04,09:05:31,07,09,1, 11.9,1,1, 7.467, 10468.872, 406.020, 52822.076 24/05/04,09:05:31,08,09,1, 11.9,1,1, 7.467, 10468.871, 406.036, 52822.113 24/05/04,09:05:31,09,09,1, 11.9,1,1, 7.467, 10468.880, 406.038, 52822.078 24/05/04,09:05:31,10,09,1, 11.9,1,1, 7.467, 10468.878, 406.042, 52822.103 24/05/04,09:05:31,11,09,1, 11.9,1,1, 7.467, 10468.886, 406.044, 52822.062 24/05/04,09:05:31,12,09,1, 11.9,1,1, 7.467, 10468.881, 406.028, 52822.114 24/05/04,09:05:31,13,09,1, 11.9,1,1, 7.467, 10468.864, 406.034, 52822.092 24/05/04,09:05:31,14,09,1, 11.9,1,1, 7.467, 10468.883, 406.034, 52822.126 24/05/04,09:05:31,15,09,1, 11.9,1,1, 7.467, 10468.842, 406.013, 52822.066 24/05/04,09:05:31,16,09,1, 11.9,1,1, 7.467, 10468.874, 406.029, 52822.095 24/05/04,09:05:31,17,09,1, 11.9,1,1, 7.467, 10468.896, 406.028, 52822.041 24/05/04,09:05:31,18,09,1, 11.9,1,1, 7.467, 10468.878, 406.013, 52822.011 24/05/04,09:05:31,19,09,1, 11.9,1,1, 7.467, 10468.878, 406.015, 52822.096 24/05/04,09:05:32,00,09,1, 11.8,1,1, 7.467, 10468.873, 406.015, 52822.096 24/05/04,09:05:32,01,09,1, 11.8,1,1, 7.467, 10468.877, 406.011, 52822.122 24/05/04,09:05:32,02,09,1, 11.8,1,1, 7.467, 10468.869, 406.013, 52822.127 24/05/04,09:05:32,03,09,1, 11.8,1,1, 7.467, 10468.885, 406.022, 52822.152 24/05/04,09:05:32,04,09,1, 11.8,1,1, 7.467, 10468.885, 405.994, 52822.145 24/05/04,09:05:32,05,09,1, 11.8,1,1, 7.467, 10468.895, 405.981, 52822.162 24/05/04,09:05:32,06,09,1, 11.8,1,1, 7.467, 10468.872, 405.998, 52822.137 24/05/04,09:05:32,07,09,1, 11.8,1,1, 7.467, 10468.886, 406.000, 52822.077 24/05/04,09:05:32,08,09,1, 11.8,1,1, 7.467, 10468.886, 406.017, 52822.135 24/05/04,09:05:32,09,09,1, 11.8,1,1, 7.467, 10468.892, 406.007, 52822.133 24/05/04,09:05:32,10,09,1, 11.8,1,1, 7.467, 10468.891, 405.997, 52822.157 24/05/04,09:05:32,11,09,1, 11.8,1,1, 7.467, 10468.879, 405.990, 52822.107 24/05/04,09:05:32,12,09,1, 11.8,1,1, 7.467, 10468.865, 406.022, 52822.192 24/05/04,09:05:32,13,09,1, 11.8,1,1, 7.467, 10468.897, 405.983, 52822.063 24/05/04,09:05:32,14,09,1, 11.8,1,1, 7.467, 10468.892, 405.988, 52822.095 24/05/04,09:05:32,15,09,1, 11.8,1,1, 7.467, 10468.905, 405.974, 52822.094 24/05/04,09:05:32,16,09,1, 11.8,1,1, 7.467, 10468.883, 405.991, 52822.124 24/05/04,09:05:32,17,09,1, 11.8,1,1, 7.467, 10468.855, 405.984, 52822.229 24/05/04,09:05:32,18,09,1, 11.8,1,1, 7.467, 10468.862, 405.995, 52822.121 24/05/04,09:05:32,19,09,1, 11.8,1,1, 7.467, 10468.878, 405.991, 52822.098 24/05/04,09:05:33,00,09,1, 11.9,1,1, 7.467, 10468.873, 405.991, 52822.098 24/05/04,09:05:33,01,09,1, 11.9,1,1, 7.467, 10468.886, 405.960, 52822.125 24/05/04,09:05:33,02,09,1, 11.9,1,1, 7.467, 10468.891, 405.970, 52822.130 24/05/04,09:05:33,03,09,1, 11.9,1,1, 7.467, 10468.890, 405.976, 52822.112 24/05/04,09:05:33,04,09,1, 11.9,1,1, 7.467, 10468.891, 405.949, 52822.078 24/05/04,09:05:33,05,09,1, 11.9,1,1, 7.467, 10468.906, 405.959, 52822.114 24/05/04,09:05:33,06,09,1, 11.9,1,1, 7.467, 10468.881, 405.950, 52822.113 24/05/04,09:05:33,07,09,1, 11.9,1,1, 7.467, 10468.881, 405.937, 52822.122 24/05/04,09:05:33,08,09,1, 11.9,1,1, 7.467, 10468.881, 405.975, 52822.079 24/05/04,09:05:33,09,09,1, 11.9,1,1, 7.467, 10468.895, 405.953, 52822.117 24/05/04,09:05:33,10,09,1, 11.9,1,1, 7.467, 10468.867, 405.960, 52822.124 24/05/04,09:05:33,11,09,1, 11.9,1,1, 7.467, 10468.867, 405.939, 52822.106 24/05/04,09:05:33,12,09,1, 11.9,1,1, 7.467, 10468.868, 405.958, 52822.127 24/05/04,09:05:33,13,09,1, 11.9,1,1, 7.467, 10468.872, 405.968, 52822.094 24/05/04,09:05:33,14,09,1, 11.9,1,1, 7.467, 10468.872, 405.963, 52822.124 24/05/04,09:05:33,15,09,1, 11.9,1,1, 7.467, 10468.884, 405.955, 52822.105 24/05/04,09:05:33,16,09,1, 11.9,1,1, 7.467, 10468.869, 405.949, 52822.135 24/05/04,09:05:33,17,09,1, 11.9,1,1, 7.467, 10468.874, 405.928, 52822.090 24/05/04,09:05:33,18,09,1, 11.9,1,1, 7.467, 10468.871, 405.927, 52822.080 24/05/04,09:05:33,19,09,1, 11.9,1,1, 7.467, 10468.874, 405.948, 52822.118 24/05/04,09:05:34,00,09,1, 11.9,1,1, 7.465, 10468.873, 405.948, 52822.118 24/05/04,09:05:34,01,09,1, 11.9,1,1, 7.465, 10468.876, 405.939, 52822.094 24/05/04,09:05:34,02,09,1, 11.9,1,1, 7.465, 10468.869, 405.927, 52822.127 24/05/04,09:05:34,03,09,1, 11.9,1,1, 7.465, 10468.883, 405.920, 52822.110 24/05/04,09:05:34,04,09,1, 11.9,1,1, 7.465, 10468.868, 405.926, 52822.142 24/05/04,09:05:34,05,09,1, 11.9,1,1, 7.465, 10468.852, 405.920, 52822.105 24/05/04,09:05:34,06,09,1, 11.9,1,1, 7.465, 10468.865, 405.918, 52822.107 24/05/04,09:05:34,07,09,1, 11.9,1,1, 7.465, 10468.876, 405.949, 52822.141 24/05/04,09:05:34,08,09,1, 11.9,1,1, 7.465, 10468.877, 405.921, 52822.069 24/05/04,09:05:34,09,09,1, 11.9,1,1, 7.465, 10468.867, 405.906, 52822.110 24/05/04,09:05:34,10,09,1, 11.9,1,1, 7.465, 10468.857, 405.934, 52822.159 24/05/04,09:05:34,11,09,1, 11.9,1,1, 7.465, 10468.870, 405.940, 52822.161 24/05/04,09:05:34,12,09,1, 11.9,1,1, 7.465, 10468.862, 405.931, 52822.143 24/05/04,09:05:34,13,09,1, 11.9,1,1, 7.465, 10468.848, 405.916, 52822.094 24/05/04,09:05:34,14,09,1, 11.9,1,1, 7.465, 10468.824, 405.920, 52822.063 24/05/04,09:05:34,15,09,1, 11.9,1,1, 7.465, 10468.872, 405.925, 52822.132 24/05/04,09:05:34,16,09,1, 11.9,1,1, 7.465, 10468.856, 405.912, 52822.064 24/05/04,09:05:34,17,09,1, 11.9,1,1, 7.465, 10468.851, 405.914, 52822.136 24/05/04,09:05:34,18,09,1, 11.9,1,1, 7.465, 10468.847, 405.913, 52822.124 24/05/04,09:05:34,19,09,1, 11.9,1,1, 7.465, 10468.835, 405.920, 52822.122 24/05/04,09:05:35,00,09,1, 11.9,1,1, 7.468, 10468.831, 405.920, 52822.122 24/05/04,09:05:35,01,09,1, 11.9,1,1, 7.468, 10468.853, 405.920, 52822.079 24/05/04,09:05:35,02,09,1, 11.9,1,1, 7.468, 10468.856, 405.909, 52822.113 24/05/04,09:05:35,03,09,1, 11.9,1,1, 7.468, 10468.838, 405.916, 52822.103 24/05/04,09:05:35,04,09,1, 11.9,1,1, 7.468, 10468.836, 405.917, 52822.126 24/05/04,09:05:35,05,09,1, 11.9,1,1, 7.468, 10468.862, 405.893, 52822.109 24/05/04,09:05:35,06,09,1, 11.9,1,1, 7.468, 10468.818, 405.903, 52822.174 24/05/04,09:05:35,07,09,1, 11.9,1,1, 7.468, 10468.840, 405.897, 52822.157 24/05/04,09:05:35,08,09,1, 11.9,1,1, 7.468, 10468.830, 405.904, 52822.081 24/05/04,09:05:35,09,09,1, 11.9,1,1, 7.468, 10468.828, 405.908, 52822.192 24/05/04,09:05:35,10,09,1, 11.9,1,1, 7.468, 10468.839, 405.930, 52822.180 24/05/04,09:05:35,11,09,1, 11.9,1,1, 7.468, 10468.839, 405.898, 52822.108 24/05/04,09:05:35,12,09,1, 11.9,1,1, 7.468, 10468.821, 405.917, 52822.109 24/05/04,09:05:35,13,09,1, 11.9,1,1, 7.468, 10468.840, 405.922, 52822.097 24/05/04,09:05:35,14,09,1, 11.9,1,1, 7.468, 10468.817, 405.888, 52822.120 24/05/04,09:05:35,15,09,1, 11.9,1,1, 7.468, 10468.845, 405.912, 52822.082 24/05/04,09:05:35,16,09,1, 11.9,1,1, 7.468, 10468.840, 405.905, 52822.071 24/05/04,09:05:35,17,09,1, 11.9,1,1, 7.468, 10468.803, 405.879, 52822.108 24/05/04,09:05:35,18,09,1, 11.9,1,1, 7.468, 10468.821, 405.910, 52822.107 24/05/04,09:05:35,19,09,1, 11.9,1,1, 7.468, 10468.816, 405.894, 52822.161 24/05/04,09:05:36,00,09,1, 11.9,1,1, 7.469, 10468.814, 405.894, 52822.161 24/05/04,09:05:36,01,09,1, 11.9,1,1, 7.469, 10468.823, 405.891, 52822.085 24/05/04,09:05:36,02,09,1, 11.9,1,1, 7.469, 10468.830, 405.902, 52822.140 24/05/04,09:05:36,03,09,1, 11.9,1,1, 7.469, 10468.840, 405.874, 52822.133 24/05/04,09:05:36,04,09,1, 11.9,1,1, 7.469, 10468.818, 405.884, 52822.141 24/05/04,09:05:36,05,09,1, 11.9,1,1, 7.469, 10468.809, 405.907, 52822.096 24/05/04,09:05:36,06,09,1, 11.9,1,1, 7.469, 10468.812, 405.899, 52822.165 24/05/04,09:05:36,07,09,1, 11.9,1,1, 7.469, 10468.792, 405.916, 52822.115 24/05/04,09:05:36,08,09,1, 11.9,1,1, 7.469, 10468.822, 405.882, 52822.143 24/05/04,09:05:36,09,09,1, 11.9,1,1, 7.469, 10468.801, 405.904, 52822.108 24/05/04,09:05:36,10,09,1, 11.9,1,1, 7.469, 10468.790, 405.873, 52822.086 24/05/04,09:05:36,11,09,1, 11.9,1,1, 7.469, 10468.836, 405.881, 52822.127 24/05/04,09:05:36,12,09,1, 11.9,1,1, 7.469, 10468.834, 405.869, 52822.163 24/05/04,09:05:36,13,09,1, 11.9,1,1, 7.469, 10468.809, 405.878, 52822.213 24/05/04,09:05:36,14,09,1, 11.9,1,1, 7.469, 10468.816, 405.883, 52822.188 24/05/04,09:05:36,15,09,1, 11.9,1,1, 7.469, 10468.793, 405.892, 52822.210 24/05/04,09:05:36,16,09,1, 11.9,1,1, 7.469, 10468.817, 405.874, 52822.127 24/05/04,09:05:36,17,09,1, 11.9,1,1, 7.469, 10468.845, 405.879, 52822.134 24/05/04,09:05:36,18,09,1, 11.9,1,1, 7.469, 10468.827, 405.881, 52822.144 24/05/04,09:05:36,19,09,1, 11.9,1,1, 7.469, 10468.813, 405.870, 52822.115 24/05/04,09:05:37,00,09,1, 11.8,1,1, 7.470, 10468.806, 405.870, 52822.115 24/05/04,09:05:37,01,09,1, 11.8,1,1, 7.470, 10468.814, 405.876, 52822.199 24/05/04,09:05:37,02,09,1, 11.8,1,1, 7.470, 10468.825, 405.870, 52822.174 24/05/04,09:05:37,03,09,1, 11.8,1,1, 7.470, 10468.806, 405.852, 52822.081 24/05/04,09:05:37,04,09,1, 11.8,1,1, 7.470, 10468.811, 405.863, 52822.186 24/05/04,09:05:37,05,09,1, 11.8,1,1, 7.470, 10468.796, 405.859, 52822.169 24/05/04,09:05:37,06,09,1, 11.8,1,1, 7.470, 10468.820, 405.862, 52822.185 24/05/04,09:05:37,07,09,1, 11.8,1,1, 7.470, 10468.783, 405.872, 52822.176 24/05/04,09:05:37,08,09,1, 11.8,1,1, 7.470, 10468.807, 405.858, 52822.131 24/05/04,09:05:37,09,09,1, 11.8,1,1, 7.470, 10468.778, 405.889, 52822.208 24/05/04,09:05:37,10,09,1, 11.8,1,1, 7.470, 10468.777, 405.872, 52822.191 24/05/04,09:05:37,11,09,1, 11.8,1,1, 7.470, 10468.804, 405.879, 52822.210 24/05/04,09:05:37,12,09,1, 11.8,1,1, 7.470, 10468.787, 405.887, 52822.180 24/05/04,09:05:37,13,09,1, 11.8,1,1, 7.470, 10468.792, 405.856, 52822.149 24/05/04,09:05:37,14,09,1, 11.8,1,1, 7.470, 10468.787, 405.863, 52822.189 24/05/04,09:05:37,15,09,1, 11.8,1,1, 7.470, 10468.792, 405.861, 52822.160 24/05/04,09:05:37,16,09,1, 11.8,1,1, 7.470, 10468.771, 405.857, 52822.181 24/05/04,09:05:37,17,09,1, 11.8,1,1, 7.470, 10468.794, 405.846, 52822.214 24/05/04,09:05:37,18,09,1, 11.8,1,1, 7.470, 10468.777, 405.878, 52822.181 24/05/04,09:05:37,19,09,1, 11.8,1,1, 7.470, 10468.772, 405.841, 52822.198 24/05/04,09:05:38,00,09,1, 11.9,1,1, 7.469, 10468.764, 405.841, 52822.198 24/05/04,09:05:38,01,09,1, 11.9,1,1, 7.469, 10468.756, 405.857, 52822.213 24/05/04,09:05:38,02,09,1, 11.9,1,1, 7.469, 10468.778, 405.840, 52822.177 24/05/04,09:05:38,03,09,1, 11.9,1,1, 7.469, 10468.770, 405.880, 52822.238 24/05/04,09:05:38,04,09,1, 11.9,1,1, 7.469, 10468.765, 405.852, 52822.220 24/05/04,09:05:38,05,09,1, 11.9,1,1, 7.469, 10468.771, 405.861, 52822.149 24/05/04,09:05:38,06,09,1, 11.9,1,1, 7.469, 10468.781, 405.881, 52822.203 24/05/04,09:05:38,07,09,1, 11.9,1,1, 7.469, 10468.775, 405.857, 52822.188 24/05/04,09:05:38,08,09,1, 11.9,1,1, 7.469, 10468.755, 405.876, 52822.279 24/05/04,09:05:38,09,09,1, 11.9,1,1, 7.469, 10468.769, 405.850, 52822.274 24/05/04,09:05:38,10,09,1, 11.9,1,1, 7.469, 10468.742, 405.861, 52822.257 24/05/04,09:05:38,11,09,1, 11.9,1,1, 7.469, 10468.758, 405.859, 52822.145 24/05/04,09:05:38,12,09,1, 11.9,1,1, 7.469, 10468.764, 405.858, 52822.184 24/05/04,09:05:38,13,09,1, 11.9,1,1, 7.469, 10468.734, 405.844, 52822.162 24/05/04,09:05:38,14,09,1, 11.9,1,1, 7.469, 10468.794, 405.850, 52822.223 24/05/04,09:05:38,15,09,1, 11.9,1,1, 7.469, 10468.743, 405.857, 52822.196 24/05/04,09:05:38,16,09,1, 11.9,1,1, 7.469, 10468.738, 405.879, 52822.218 24/05/04,09:05:38,17,09,1, 11.9,1,1, 7.469, 10468.744, 405.874, 52822.258 24/05/04,09:05:38,18,09,1, 11.9,1,1, 7.469, 10468.740, 405.866, 52822.196 24/05/04,09:05:38,19,09,1, 11.9,1,1, 7.469, 10468.731, 405.853, 52822.197 24/05/04,09:05:39,00,09,1, 11.9,1,1, 7.470, 10468.731, 405.853, 52822.197 24/05/04,09:05:39,01,09,1, 11.9,1,1, 7.470, 10468.748, 405.862, 52822.176 24/05/04,09:05:39,02,09,1, 11.9,1,1, 7.470, 10468.752, 405.865, 52822.190 24/05/04,09:05:39,03,09,1, 11.9,1,1, 7.470, 10468.747, 405.875, 52822.206 24/05/04,09:05:39,04,09,1, 11.9,1,1, 7.470, 10468.750, 405.874, 52822.214 24/05/04,09:05:39,05,09,1, 11.9,1,1, 7.470, 10468.739, 405.864, 52822.195 24/05/04,09:05:39,06,09,1, 11.9,1,1, 7.470, 10468.742, 405.869, 52822.199 24/05/04,09:05:39,07,09,1, 11.9,1,1, 7.470, 10468.736, 405.857, 52822.210 24/05/04,09:05:39,08,09,1, 11.9,1,1, 7.470, 10468.746, 405.886, 52822.203 24/05/04,09:05:39,09,09,1, 11.9,1,1, 7.470, 10468.780, 405.874, 52822.254 24/05/04,09:05:39,10,09,1, 11.9,1,1, 7.470, 10468.713, 405.844, 52822.213 24/05/04,09:05:39,11,09,1, 11.9,1,1, 7.470, 10468.731, 405.870, 52822.230 24/05/04,09:05:39,12,09,1, 11.9,1,1, 7.470, 10468.731, 405.875, 52822.228 24/05/04,09:05:39,13,09,1, 11.9,1,1, 7.470, 10468.736, 405.848, 52822.226 24/05/04,09:05:39,14,09,1, 11.9,1,1, 7.470, 10468.733, 405.874, 52822.218 24/05/04,09:05:39,15,09,1, 11.9,1,1, 7.470, 10468.713, 405.851, 52822.228 24/05/04,09:05:39,16,09,1, 11.9,1,1, 7.470, 10468.721, 405.859, 52822.248 24/05/04,09:05:39,17,09,1, 11.9,1,1, 7.470, 10468.740, 405.872, 52822.261 24/05/04,09:05:39,18,09,1, 11.9,1,1, 7.470, 10468.709, 405.842, 52822.232 24/05/04,09:05:39,19,09,1, 11.9,1,1, 7.470, 10468.700, 405.874, 52822.258 24/05/04,09:05:40,00,10,1, 11.9,1,1, 7.467, 10468.698, 405.874, 52822.258 24/05/04,09:05:40,01,10,1, 11.9,1,1, 7.467, 10468.702, 405.849, 52822.261 24/05/04,09:05:40,02,10,1, 11.9,1,1, 7.467, 10468.714, 405.871, 52822.263 24/05/04,09:05:40,03,10,1, 11.9,1,1, 7.467, 10468.710, 405.849, 52822.273 24/05/04,09:05:40,04,10,1, 11.9,1,1, 7.467, 10468.674, 405.861, 52822.300 24/05/04,09:05:40,05,10,1, 11.9,1,1, 7.467, 10468.722, 405.863, 52822.264 24/05/04,09:05:40,06,10,1, 11.9,1,1, 7.467, 10468.703, 405.849, 52822.295 24/05/04,09:05:40,07,10,1, 11.9,1,1, 7.467, 10468.697, 405.861, 52822.260 24/05/04,09:05:40,08,10,1, 11.9,1,1, 7.467, 10468.707, 405.852, 52822.258 24/05/04,09:05:40,09,10,1, 11.9,1,1, 7.467, 10468.676, 405.841, 52822.285 24/05/04,09:05:40,10,10,1, 11.9,1,1, 7.467, 10468.689, 405.844, 52822.286 24/05/04,09:05:40,11,10,1, 11.9,1,1, 7.467, 10468.680, 405.860, 52822.307 24/05/04,09:05:40,12,10,1, 11.9,1,1, 7.467, 10468.662, 405.862, 52822.339 24/05/04,09:05:40,13,10,1, 11.9,1,1, 7.467, 10468.689, 405.872, 52822.288 24/05/04,09:05:40,14,10,1, 11.9,1,1, 7.467, 10468.676, 405.874, 52822.295 24/05/04,09:05:40,15,10,1, 11.9,1,1, 7.467, 10468.668, 405.868, 52822.326 24/05/04,09:05:40,16,10,1, 11.9,1,1, 7.467, 10468.655, 405.874, 52822.281 24/05/04,09:05:40,17,10,1, 11.9,1,1, 7.467, 10468.668, 405.872, 52822.320 24/05/04,09:05:40,18,10,1, 11.9,1,1, 7.467, 10468.663, 405.877, 52822.285 24/05/04,09:05:40,19,10,1, 11.9,1,1, 7.467, 10468.665, 405.863, 52822.355 24/05/04,09:05:41,00,10,1, 11.9,1,1, 7.469, 10468.664, 405.863, 52822.355 24/05/04,09:05:41,01,10,1, 11.9,1,1, 7.469, 10468.655, 405.865, 52822.306 24/05/04,09:05:41,02,10,1, 11.9,1,1, 7.469, 10468.644, 405.851, 52822.265 24/05/04,09:05:41,03,10,1, 11.9,1,1, 7.469, 10468.662, 405.861, 52822.294 24/05/04,09:05:41,04,10,1, 11.9,1,1, 7.469, 10468.643, 405.865, 52822.336 24/05/04,09:05:41,05,10,1, 11.9,1,1, 7.469, 10468.647, 405.878, 52822.348 24/05/04,09:05:41,06,10,1, 11.9,1,1, 7.469, 10468.622, 405.866, 52822.351 24/05/04,09:05:41,07,10,1, 11.9,1,1, 7.469, 10468.637, 405.875, 52822.326 24/05/04,09:05:41,08,10,1, 11.9,1,1, 7.469, 10468.621, 405.889, 52822.289 24/05/04,09:05:41,09,10,1, 11.9,1,1, 7.469, 10468.618, 405.872, 52822.297 24/05/04,09:05:41,10,10,1, 11.9,1,1, 7.469, 10468.605, 405.898, 52822.293 24/05/04,09:05:41,11,10,1, 11.9,1,1, 7.469, 10468.626, 405.883, 52822.349 24/05/04,09:05:41,12,10,1, 11.9,1,1, 7.469, 10468.598, 405.899, 52822.301 24/05/04,09:05:41,13,10,1, 11.9,1,1, 7.469, 10468.622, 405.896, 52822.327 24/05/04,09:05:41,14,10,1, 11.9,1,1, 7.469, 10468.600, 405.885, 52822.333 24/05/04,09:05:41,15,10,1, 11.9,1,1, 7.469, 10468.612, 405.889, 52822.354 24/05/04,09:05:41,16,10,1, 11.9,1,1, 7.469, 10468.595, 405.884, 52822.287 24/05/04,09:05:41,17,10,1, 11.9,1,1, 7.469, 10468.612, 405.865, 52822.339 24/05/04,09:05:41,18,10,1, 11.9,1,1, 7.469, 10468.607, 405.884, 52822.374 24/05/04,09:05:41,19,10,1, 11.9,1,1, 7.469, 10468.605, 405.875, 52822.356 24/05/04,09:05:42,00,10,1, 11.9,1,1, 7.468, 10468.597, 405.875, 52822.356 24/05/04,09:05:42,01,10,1, 11.9,1,1, 7.468, 10468.570, 405.904, 52822.397 24/05/04,09:05:42,02,10,1, 11.9,1,1, 7.468, 10468.591, 405.898, 52822.337 24/05/04,09:05:42,03,10,1, 11.9,1,1, 7.468, 10468.563, 405.898, 52822.333 24/05/04,09:05:42,04,10,1, 11.9,1,1, 7.468, 10468.566, 405.894, 52822.383 24/05/04,09:05:42,05,10,1, 11.9,1,1, 7.468, 10468.548, 405.900, 52822.423 24/05/04,09:05:42,06,10,1, 11.9,1,1, 7.468, 10468.556, 405.885, 52822.394 24/05/04,09:05:42,07,10,1, 11.9,1,1, 7.468, 10468.558, 405.880, 52822.365 24/05/04,09:05:42,08,10,1, 11.9,1,1, 7.468, 10468.550, 405.892, 52822.266 24/05/04,09:05:42,09,10,1, 11.9,1,1, 7.468, 10468.549, 405.897, 52822.446 24/05/04,09:05:42,10,10,1, 11.9,1,1, 7.468, 10468.563, 405.906, 52822.345 24/05/04,09:05:42,11,10,1, 11.9,1,1, 7.468, 10468.577, 405.894, 52822.385 24/05/04,09:05:42,12,10,1, 11.9,1,1, 7.468, 10468.526, 405.893, 52822.377 24/05/04,09:05:42,13,10,1, 11.9,1,1, 7.468, 10468.532, 405.931, 52822.363 24/05/04,09:05:42,14,10,1, 11.9,1,1, 7.468, 10468.532, 405.908, 52822.436 24/05/04,09:05:42,15,10,1, 11.9,1,1, 7.468, 10468.511, 405.920, 52822.387 24/05/04,09:05:42,16,10,1, 11.9,1,1, 7.468, 10468.535, 405.931, 52822.383 24/05/04,09:05:42,17,10,1, 11.9,1,1, 7.468, 10468.517, 405.916, 52822.388 24/05/04,09:05:42,18,10,1, 11.9,1,1, 7.468, 10468.527, 405.918, 52822.341 24/05/04,09:05:42,19,10,1, 11.9,1,1, 7.468, 10468.478, 405.935, 52822.403 24/05/04,09:05:43,00,10,1, 11.9,1,1, 7.467, 10468.472, 405.935, 52822.403 24/05/04,09:05:43,01,10,1, 11.9,1,1, 7.467, 10468.494, 405.932, 52822.410 24/05/04,09:05:43,02,10,1, 11.9,1,1, 7.467, 10468.499, 405.955, 52822.388 24/05/04,09:05:43,03,10,1, 11.9,1,1, 7.467, 10468.493, 405.925, 52822.357 24/05/04,09:05:43,04,10,1, 11.9,1,1, 7.467, 10468.479, 405.947, 52822.446 24/05/04,09:05:43,05,10,1, 11.9,1,1, 7.467, 10468.476, 405.934, 52822.473 24/05/04,09:05:43,06,10,1, 11.9,1,1, 7.467, 10468.451, 405.938, 52822.407 24/05/04,09:05:43,07,10,1, 11.9,1,1, 7.467, 10468.474, 405.950, 52822.380 24/05/04,09:05:43,08,10,1, 11.9,1,1, 7.467, 10468.456, 405.952, 52822.465 24/05/04,09:05:43,09,10,1, 11.9,1,1, 7.467, 10468.449, 405.936, 52822.412 24/05/04,09:05:43,10,10,1, 11.9,1,1, 7.467, 10468.450, 405.955, 52822.431 24/05/04,09:05:43,11,10,1, 11.9,1,1, 7.467, 10468.413, 405.948, 52822.467 24/05/04,09:05:43,12,10,1, 11.9,1,1, 7.467, 10468.428, 405.951, 52822.449 24/05/04,09:05:43,13,10,1, 11.9,1,1, 7.467, 10468.426, 405.949, 52822.413 24/05/04,09:05:43,14,10,1, 11.9,1,1, 7.467, 10468.404, 405.962, 52822.694 24/05/04,09:05:43,15,10,1, 11.9,1,1, 7.467, 10468.460, 405.969, 52822.430 24/05/04,09:05:43,16,10,1, 11.9,1,1, 7.467, 10468.414, 405.970, 52822.400 24/05/04,09:05:43,17,10,1, 11.9,1,1, 7.467, 10468.423, 405.970, 52822.440 24/05/04,09:05:43,18,10,1, 11.9,1,1, 7.467, 10468.420, 405.983, 52822.484 24/05/04,09:05:43,19,10,1, 11.9,1,1, 7.467, 10468.415, 405.970, 52822.428 24/05/04,09:05:44,00,10,1, 11.9,1,1, 7.466, 10468.414, 405.970, 52822.428 24/05/04,09:05:44,01,10,1, 11.9,1,1, 7.466, 10468.408, 405.990, 52822.525 24/05/04,09:05:44,02,10,1, 11.9,1,1, 7.466, 10468.404, 405.993, 52822.474 24/05/04,09:05:44,03,10,1, 11.9,1,1, 7.466, 10468.393, 405.975, 52822.426 24/05/04,09:05:44,04,10,1, 11.9,1,1, 7.466, 10468.362, 405.985, 52822.457 24/05/04,09:05:44,05,10,1, 11.9,1,1, 7.466, 10468.373, 405.982, 52822.484 24/05/04,09:05:44,06,10,1, 11.9,1,1, 7.466, 10468.392, 406.013, 52822.482 24/05/04,09:05:44,07,10,1, 11.9,1,1, 7.466, 10468.328, 406.001, 52822.477 24/05/04,09:05:44,08,10,1, 11.9,1,1, 7.466, 10468.359, 405.974, 52822.507 24/05/04,09:05:44,09,10,1, 11.9,1,1, 7.466, 10468.347, 405.979, 52822.484 24/05/04,09:05:44,10,10,1, 11.9,1,1, 7.466, 10468.347, 406.001, 52822.516 24/05/04,09:05:44,11,10,1, 11.9,1,1, 7.466, 10468.346, 405.984, 52822.453 24/05/04,09:05:44,12,10,1, 11.9,1,1, 7.466, 10468.353, 406.006, 52822.489 24/05/04,09:05:44,13,10,1, 11.9,1,1, 7.466, 10468.341, 405.995, 52822.488 24/05/04,09:05:44,14,10,1, 11.9,1,1, 7.466, 10468.317, 406.010, 52822.501 24/05/04,09:05:44,15,10,1, 11.9,1,1, 7.466, 10468.299, 406.010, 52822.514 24/05/04,09:05:44,16,10,1, 11.9,1,1, 7.466, 10468.327, 405.977, 52822.489 24/05/04,09:05:44,17,10,1, 11.9,1,1, 7.466, 10468.324, 406.014, 52822.549 24/05/04,09:05:44,18,10,1, 11.9,1,1, 7.466, 10468.309, 405.999, 52822.535 24/05/04,09:05:44,19,10,1, 11.9,1,1, 7.466, 10468.308, 406.021, 52822.568 24/05/04,09:05:45,00,10,1, 11.9,1,1, 7.469, 10468.305, 406.021, 52822.568 24/05/04,09:05:45,01,10,1, 11.9,1,1, 7.469, 10468.308, 406.022, 52822.474 24/05/04,09:05:45,02,10,1, 11.9,1,1, 7.469, 10468.321, 406.037, 52822.527 24/05/04,09:05:45,03,10,1, 11.9,1,1, 7.469, 10468.300, 406.017, 52822.495 24/05/04,09:05:45,04,10,1, 11.9,1,1, 7.469, 10468.276, 406.041, 52822.556 24/05/04,09:05:45,05,10,1, 11.9,1,1, 7.469, 10468.261, 406.043, 52822.525 24/05/04,09:05:45,06,10,1, 11.9,1,1, 7.469, 10468.273, 406.026, 52822.489 24/05/04,09:05:45,07,10,1, 11.9,1,1, 7.469, 10468.252, 406.035, 52822.597 24/05/04,09:05:45,08,10,1, 11.9,1,1, 7.469, 10468.263, 406.020, 52822.610 24/05/04,09:05:45,09,10,1, 11.9,1,1, 7.469, 10468.241, 406.045, 52822.614 24/05/04,09:05:45,10,10,1, 11.9,1,1, 7.469, 10468.220, 406.049, 52822.562 24/05/04,09:05:45,11,10,1, 11.9,1,1, 7.469, 10468.232, 406.050, 52822.550 24/05/04,09:05:45,12,10,1, 11.9,1,1, 7.469, 10468.225, 406.036, 52822.582 24/05/04,09:05:45,13,10,1, 11.9,1,1, 7.469, 10468.226, 406.043, 52822.560 24/05/04,09:05:45,14,10,1, 11.9,1,1, 7.469, 10468.249, 406.063, 52822.590 24/05/04,09:05:45,15,10,1, 11.9,1,1, 7.469, 10468.212, 406.070, 52822.592 24/05/04,09:05:45,16,10,1, 11.9,1,1, 7.469, 10468.207, 406.063, 52822.557 24/05/04,09:05:45,17,10,1, 11.9,1,1, 7.469, 10468.209, 406.058, 52822.591 24/05/04,09:05:45,18,10,1, 11.9,1,1, 7.469, 10468.167, 406.080, 52822.585 24/05/04,09:05:45,19,10,1, 11.9,1,1, 7.469, 10468.186, 406.078, 52822.657 24/05/04,09:05:46,00,10,1, 11.9,1,1, 7.466, 10468.180, 406.078, 52822.657 24/05/04,09:05:46,01,10,1, 11.9,1,1, 7.466, 10468.204, 406.085, 52822.586 24/05/04,09:05:46,02,10,1, 11.9,1,1, 7.466, 10468.198, 406.084, 52822.617 24/05/04,09:05:46,03,10,1, 11.9,1,1, 7.466, 10468.177, 406.086, 52822.647 24/05/04,09:05:46,04,10,1, 11.9,1,1, 7.466, 10468.172, 406.081, 52822.609 24/05/04,09:05:46,05,10,1, 11.9,1,1, 7.466, 10468.190, 406.094, 52822.600 24/05/04,09:05:46,06,10,1, 11.9,1,1, 7.466, 10468.192, 406.080, 52822.551 24/05/04,09:05:46,07,10,1, 11.9,1,1, 7.466, 10468.178, 406.105, 52822.727 24/05/04,09:05:46,08,10,1, 11.9,1,1, 7.466, 10468.162, 406.115, 52822.692 24/05/04,09:05:46,09,10,1, 11.9,1,1, 7.466, 10468.141, 406.106, 52822.614 24/05/04,09:05:46,10,10,1, 11.9,1,1, 7.466, 10468.149, 406.138, 52822.643 24/05/04,09:05:46,11,10,1, 11.9,1,1, 7.466, 10468.140, 406.126, 52822.652 24/05/04,09:05:46,12,10,1, 11.9,1,1, 7.466, 10468.112, 406.119, 52822.663 24/05/04,09:05:46,13,10,1, 11.9,1,1, 7.466, 10468.114, 406.127, 52822.689 24/05/04,09:05:46,14,10,1, 11.9,1,1, 7.466, 10468.123, 406.123, 52822.658 24/05/04,09:05:46,15,10,1, 11.9,1,1, 7.466, 10468.099, 406.134, 52822.663 24/05/04,09:05:46,16,10,1, 11.9,1,1, 7.466, 10468.123, 406.151, 52822.649 24/05/04,09:05:46,17,10,1, 11.9,1,1, 7.466, 10468.121, 406.168, 52822.779 24/05/04,09:05:46,18,10,1, 11.9,1,1, 7.466, 10468.084, 406.151, 52822.691 24/05/04,09:05:46,19,10,1, 11.9,1,1, 7.466, 10468.086, 406.146, 52822.707 24/05/04,09:05:47,00,10,1, 11.9,1,1, 7.473, 10468.080, 406.146, 52822.707 24/05/04,09:05:47,01,10,1, 11.9,1,1, 7.473, 10468.086, 406.153, 52822.685 24/05/04,09:05:47,02,10,1, 11.9,1,1, 7.473, 10468.038, 406.163, 52822.712 24/05/04,09:05:47,03,10,1, 11.9,1,1, 7.473, 10468.079, 406.180, 52822.675 24/05/04,09:05:47,04,10,1, 11.9,1,1, 7.473, 10468.055, 406.159, 52822.705 24/05/04,09:05:47,05,10,1, 11.9,1,1, 7.473, 10468.060, 406.178, 52822.718 24/05/04,09:05:47,06,10,1, 11.9,1,1, 7.473, 10468.068, 406.182, 52822.734 24/05/04,09:05:47,07,10,1, 11.9,1,1, 7.473, 10468.023, 406.183, 52822.721 24/05/04,09:05:47,08,10,1, 11.9,1,1, 7.473, 10468.031, 406.162, 52822.687 24/05/04,09:05:47,09,10,1, 11.9,1,1, 7.473, 10468.005, 406.187, 52822.757 24/05/04,09:05:47,10,10,1, 11.9,1,1, 7.473, 10468.011, 406.173, 52822.674 24/05/04,09:05:47,11,10,1, 11.9,1,1, 7.473, 10468.018, 406.177, 52822.757 24/05/04,09:05:47,12,10,1, 11.9,1,1, 7.473, 10468.010, 406.179, 52822.713 24/05/04,09:05:47,13,10,1, 11.9,1,1, 7.473, 10468.002, 406.181, 52822.741 24/05/04,09:05:47,14,10,1, 11.9,1,1, 7.473, 10467.983, 406.191, 52822.706 24/05/04,09:05:47,15,10,1, 11.9,1,1, 7.473, 10467.987, 406.174, 52822.673 24/05/04,09:05:47,16,10,1, 11.9,1,1, 7.473, 10467.988, 406.196, 52822.698 24/05/04,09:05:47,17,10,1, 11.9,1,1, 7.473, 10467.989, 406.211, 52822.782 24/05/04,09:05:47,18,10,1, 11.9,1,1, 7.473, 10467.947, 406.221, 52822.699 24/05/04,09:05:47,19,10,1, 11.9,1,1, 7.473, 10467.956, 406.207, 52822.714 24/05/04,09:05:48,00,09,1, 11.9,1,1, 7.471, 10467.955, 406.207, 52822.714 24/05/04,09:05:48,01,09,1, 11.9,1,1, 7.471, 10467.924, 406.229, 52822.735 24/05/04,09:05:48,02,09,1, 11.9,1,1, 7.471, 10467.933, 406.227, 52822.793 24/05/04,09:05:48,03,09,1, 11.9,1,1, 7.471, 10467.907, 406.239, 52822.783 24/05/04,09:05:48,04,09,1, 11.9,1,1, 7.471, 10467.914, 406.236, 52822.812 24/05/04,09:05:48,05,09,1, 11.9,1,1, 7.471, 10467.924, 406.239, 52822.710 24/05/04,09:05:48,06,09,1, 11.9,1,1, 7.471, 10467.941, 406.269, 52822.783 24/05/04,09:05:48,07,09,1, 11.9,1,1, 7.471, 10467.908, 406.225, 52822.743 24/05/04,09:05:48,08,09,1, 11.9,1,1, 7.471, 10467.891, 406.269, 52822.795 24/05/04,09:05:48,09,09,1, 11.9,1,1, 7.471, 10467.886, 406.258, 52822.716 24/05/04,09:05:48,10,09,1, 11.9,1,1, 7.471, 10467.918, 406.267, 52822.739 24/05/04,09:05:48,11,09,1, 11.9,1,1, 7.471, 10467.885, 406.278, 52822.789 24/05/04,09:05:48,12,09,1, 11.9,1,1, 7.471, 10467.862, 406.258, 52822.746 24/05/04,09:05:48,13,09,1, 11.9,1,1, 7.471, 10467.868, 406.274, 52822.784 24/05/04,09:05:48,14,09,1, 11.9,1,1, 7.471, 10467.850, 406.291, 52822.733 24/05/04,09:05:48,15,09,1, 11.9,1,1, 7.471, 10467.858, 406.286, 52822.797 24/05/04,09:05:48,16,09,1, 11.9,1,1, 7.471, 10467.858, 406.297, 52822.739 24/05/04,09:05:48,17,09,1, 11.9,1,1, 7.471, 10467.831, 406.295, 52822.856 24/05/04,09:05:48,18,09,1, 11.9,1,1, 7.471, 10467.851, 406.289, 52822.770 24/05/04,09:05:48,19,09,1, 11.9,1,1, 7.471, 10467.815, 406.295, 52822.802 24/05/04,09:05:49,00,09,1, 11.9,1,1, 7.470, 10467.813, 406.295, 52822.802 24/05/04,09:05:49,01,09,1, 11.9,1,1, 7.470, 10467.796, 406.299, 52822.810 24/05/04,09:05:49,02,09,1, 11.9,1,1, 7.470, 10467.795, 406.308, 52822.823 24/05/04,09:05:49,03,09,1, 11.9,1,1, 7.470, 10467.794, 406.314, 52822.818 24/05/04,09:05:49,04,09,1, 11.9,1,1, 7.470, 10467.797, 406.325, 52822.779 24/05/04,09:05:49,05,09,1, 11.9,1,1, 7.470, 10467.772, 406.334, 52822.795 24/05/04,09:05:49,06,09,1, 11.9,1,1, 7.470, 10467.774, 406.311, 52822.818 24/05/04,09:05:49,07,09,1, 11.9,1,1, 7.470, 10467.776, 406.322, 52822.832 24/05/04,09:05:49,08,09,1, 11.9,1,1, 7.470, 10467.761, 406.344, 52822.853 24/05/04,09:05:49,09,09,1, 11.9,1,1, 7.470, 10467.755, 406.337, 52822.864 24/05/04,09:05:49,10,09,1, 11.9,1,1, 7.470, 10467.734, 406.343, 52822.895 24/05/04,09:05:49,11,09,1, 11.9,1,1, 7.470, 10467.755, 406.343, 52822.871 24/05/04,09:05:49,12,09,1, 11.9,1,1, 7.470, 10467.736, 406.332, 52822.815 24/05/04,09:05:49,13,09,1, 11.9,1,1, 7.470, 10467.715, 406.344, 52822.804 24/05/04,09:05:49,14,09,1, 11.9,1,1, 7.470, 10467.730, 406.357, 52822.825 24/05/04,09:05:49,15,09,1, 11.9,1,1, 7.470, 10467.730, 406.330, 52822.794 24/05/04,09:05:49,16,09,1, 11.9,1,1, 7.470, 10467.705, 406.362, 52822.923 24/05/04,09:05:49,17,09,1, 11.9,1,1, 7.470, 10467.712, 406.356, 52822.829 24/05/04,09:05:49,18,09,1, 11.9,1,1, 7.470, 10467.681, 406.368, 52822.826 24/05/04,09:05:49,19,09,1, 11.9,1,1, 7.470, 10467.678, 406.375, 52822.859 24/05/04,09:05:50,00,10,1, 11.9,1,1, 7.470, 10467.671, 406.375, 52822.859 24/05/04,09:05:50,01,10,1, 11.9,1,1, 7.470, 10467.673, 406.396, 52822.874 24/05/04,09:05:50,02,10,1, 11.9,1,1, 7.470, 10467.650, 406.385, 52822.850 24/05/04,09:05:50,03,10,1, 11.9,1,1, 7.470, 10467.661, 406.396, 52822.888 24/05/04,09:05:50,04,10,1, 11.9,1,1, 7.470, 10467.655, 406.387, 52822.930 24/05/04,09:05:50,05,10,1, 11.9,1,1, 7.470, 10467.635, 406.405, 52822.905 24/05/04,09:05:50,06,10,1, 11.9,1,1, 7.470, 10467.641, 406.407, 52822.853 24/05/04,09:05:50,07,10,1, 11.9,1,1, 7.470, 10467.652, 406.419, 52822.874 24/05/04,09:05:50,08,10,1, 11.9,1,1, 7.470, 10467.609, 406.398, 52822.848 24/05/04,09:05:50,09,10,1, 11.9,1,1, 7.470, 10467.616, 406.408, 52822.896 24/05/04,09:05:50,10,10,1, 11.9,1,1, 7.470, 10467.604, 406.443, 52822.891 24/05/04,09:05:50,11,10,1, 11.9,1,1, 7.470, 10467.599, 406.410, 52822.864 24/05/04,09:05:50,12,10,1, 11.9,1,1, 7.470, 10467.605, 406.426, 52822.938 24/05/04,09:05:50,13,10,1, 11.9,1,1, 7.470, 10467.589, 406.446, 52822.884 24/05/04,09:05:50,14,10,1, 11.9,1,1, 7.470, 10467.562, 406.458, 52822.894 24/05/04,09:05:50,15,10,1, 11.9,1,1, 7.470, 10467.576, 406.458, 52822.883 24/05/04,09:05:50,16,10,1, 11.9,1,1, 7.470, 10467.569, 406.452, 52822.861 24/05/04,09:05:50,17,10,1, 11.9,1,1, 7.470, 10467.547, 406.433, 52822.837 24/05/04,09:05:50,18,10,1, 11.9,1,1, 7.470, 10467.569, 406.444, 52822.907 24/05/04,09:05:50,19,10,1, 11.9,1,1, 7.470, 10467.527, 406.462, 52822.880 24/05/04,09:05:51,00,10,1, 12.0,1,1, 7.469, 10467.521, 406.462, 52822.880 24/05/04,09:05:51,01,10,1, 12.0,1,1, 7.469, 10467.548, 406.454, 52822.873 24/05/04,09:05:51,02,10,1, 12.0,1,1, 7.469, 10467.501, 406.461, 52822.923 24/05/04,09:05:51,03,10,1, 12.0,1,1, 7.469, 10467.491, 406.469, 52822.825 24/05/04,09:05:51,04,10,1, 12.0,1,1, 7.469, 10467.509, 406.518, 52823.184 24/05/04,09:05:51,05,10,1, 12.0,1,1, 7.469, 10467.552, 406.463, 52822.778 24/05/04,09:05:51,06,10,1, 12.0,1,1, 7.469, 10467.468, 406.492, 52822.841 24/05/04,09:05:51,07,10,1, 12.0,1,1, 7.469, 10467.496, 406.513, 52822.886 24/05/04,09:05:51,08,10,1, 12.0,1,1, 7.469, 10467.482, 406.474, 52822.879 24/05/04,09:05:51,09,10,1, 12.0,1,1, 7.469, 10467.484, 406.509, 52822.926 24/05/04,09:05:51,10,10,1, 12.0,1,1, 7.469, 10467.480, 406.507, 52822.917 24/05/04,09:05:51,11,10,1, 12.0,1,1, 7.469, 10467.457, 406.503, 52822.969 24/05/04,09:05:51,12,10,1, 12.0,1,1, 7.469, 10467.454, 406.520, 52823.007 24/05/04,09:05:51,13,10,1, 12.0,1,1, 7.469, 10467.452, 406.524, 52822.903 24/05/04,09:05:51,14,10,1, 12.0,1,1, 7.469, 10467.458, 406.523, 52822.982 24/05/04,09:05:51,15,10,1, 12.0,1,1, 7.469, 10467.456, 406.541, 52822.934 24/05/04,09:05:51,16,10,1, 12.0,1,1, 7.469, 10467.439, 406.524, 52822.987 24/05/04,09:05:51,17,10,1, 12.0,1,1, 7.469, 10467.422, 406.551, 52822.946 24/05/04,09:05:51,18,10,1, 12.0,1,1, 7.469, 10467.402, 406.550, 52823.027 24/05/04,09:05:51,19,10,1, 12.0,1,1, 7.469, 10467.402, 406.562, 52822.985 24/05/04,09:05:52,00,09,1, 11.9,1,1, 7.472, 10467.396, 406.562, 52822.985 24/05/04,09:05:52,01,09,1, 11.9,1,1, 7.472, 10467.398, 406.571, 52822.979 24/05/04,09:05:52,02,09,1, 11.9,1,1, 7.472, 10467.394, 406.575, 52822.984 24/05/04,09:05:52,03,09,1, 11.9,1,1, 7.472, 10467.400, 406.586, 52823.007 24/05/04,09:05:52,04,09,1, 11.9,1,1, 7.472, 10467.397, 406.569, 52822.992 24/05/04,09:05:52,05,09,1, 11.9,1,1, 7.472, 10467.362, 406.590, 52822.986 24/05/04,09:05:52,06,09,1, 11.9,1,1, 7.472, 10467.374, 406.585, 52822.987 24/05/04,09:05:52,07,09,1, 11.9,1,1, 7.472, 10467.367, 406.579, 52823.032 24/05/04,09:05:52,08,09,1, 11.9,1,1, 7.472, 10467.345, 406.599, 52823.015 24/05/04,09:05:52,09,09,1, 11.9,1,1, 7.472, 10467.343, 406.632, 52823.007 24/05/04,09:05:52,10,09,1, 11.9,1,1, 7.472, 10467.329, 406.611, 52822.961 24/05/04,09:05:52,11,09,1, 11.9,1,1, 7.472, 10467.339, 406.599, 52823.000 24/05/04,09:05:52,12,09,1, 11.9,1,1, 7.472, 10467.336, 406.616, 52823.036 24/05/04,09:05:52,13,09,1, 11.9,1,1, 7.472, 10467.308, 406.625, 52822.996 24/05/04,09:05:52,14,09,1, 11.9,1,1, 7.472, 10467.312, 406.621, 52823.035 24/05/04,09:05:52,15,09,1, 11.9,1,1, 7.472, 10467.323, 406.645, 52823.072 24/05/04,09:05:52,16,09,1, 11.9,1,1, 7.472, 10467.301, 406.637, 52823.012 24/05/04,09:05:52,17,09,1, 11.9,1,1, 7.472, 10467.287, 406.638, 52823.029 24/05/04,09:05:52,18,09,1, 11.9,1,1, 7.472, 10467.291, 406.685, 52823.041 24/05/04,09:05:52,19,09,1, 11.9,1,1, 7.472, 10467.284, 406.654, 52823.020 24/05/04,09:05:53,00,09,1, 11.9,1,1, 7.469, 10467.279, 406.654, 52823.020 24/05/04,09:05:53,01,09,1, 11.9,1,1, 7.469, 10467.301, 406.665, 52822.955 24/05/04,09:05:53,02,09,1, 11.9,1,1, 7.469, 10467.240, 406.680, 52823.071 24/05/04,09:05:53,03,09,1, 11.9,1,1, 7.469, 10467.263, 406.684, 52823.062 24/05/04,09:05:53,04,09,1, 11.9,1,1, 7.469, 10467.239, 406.673, 52823.048 24/05/04,09:05:53,05,09,1, 11.9,1,1, 7.469, 10467.249, 406.686, 52823.036 24/05/04,09:05:53,06,09,1, 11.9,1,1, 7.469, 10467.260, 406.681, 52823.018 24/05/04,09:05:53,07,09,1, 11.9,1,1, 7.469, 10467.233, 406.683, 52823.032 24/05/04,09:05:53,08,09,1, 11.9,1,1, 7.469, 10467.236, 406.682, 52823.024 24/05/04,09:05:53,09,09,1, 11.9,1,1, 7.469, 10467.232, 406.721, 52823.074 24/05/04,09:05:53,10,09,1, 11.9,1,1, 7.469, 10467.217, 406.704, 52823.058 24/05/04,09:05:53,11,09,1, 11.9,1,1, 7.469, 10467.193, 406.726, 52823.063 24/05/04,09:05:53,12,09,1, 11.9,1,1, 7.469, 10467.219, 406.746, 52823.103 24/05/04,09:05:53,13,09,1, 11.9,1,1, 7.469, 10467.192, 406.735, 52823.062 24/05/04,09:05:53,14,09,1, 11.9,1,1, 7.469, 10467.201, 406.734, 52823.099 24/05/04,09:05:53,15,09,1, 11.9,1,1, 7.469, 10467.173, 406.739, 52823.043 24/05/04,09:05:53,16,09,1, 11.9,1,1, 7.469, 10467.197, 406.734, 52823.079 24/05/04,09:05:53,17,09,1, 11.9,1,1, 7.469, 10467.166, 406.735, 52823.093 24/05/04,09:05:53,18,09,1, 11.9,1,1, 7.469, 10467.158, 406.748, 52823.109 24/05/04,09:05:53,19,09,1, 11.9,1,1, 7.469, 10467.183, 406.766, 52823.066 24/05/04,09:05:54,00,09,1, 11.8,1,1, 7.472, 10467.179, 406.766, 52823.066 24/05/04,09:05:54,01,09,1, 11.8,1,1, 7.472, 10467.165, 406.777, 52823.059 24/05/04,09:05:54,02,09,1, 11.8,1,1, 7.472, 10467.130, 406.771, 52823.095 24/05/04,09:05:54,03,09,1, 11.8,1,1, 7.472, 10467.170, 406.784, 52823.081 24/05/04,09:05:54,04,09,1, 11.8,1,1, 7.472, 10467.146, 406.799, 52823.113 24/05/04,09:05:54,05,09,1, 11.8,1,1, 7.472, 10467.135, 406.786, 52823.102 24/05/04,09:05:54,06,09,1, 11.8,1,1, 7.472, 10467.122, 406.786, 52823.091 24/05/04,09:05:54,07,09,1, 11.8,1,1, 7.472, 10467.102, 406.774, 52823.066 24/05/04,09:05:54,08,09,1, 11.8,1,1, 7.472, 10467.115, 406.812, 52823.110 24/05/04,09:05:54,09,09,1, 11.8,1,1, 7.472, 10467.100, 406.828, 52823.133 24/05/04,09:05:54,10,09,1, 11.8,1,1, 7.472, 10467.102, 406.814, 52823.021 24/05/04,09:05:54,11,09,1, 11.8,1,1, 7.472, 10467.096, 406.819, 52823.126 24/05/04,09:05:54,12,09,1, 11.8,1,1, 7.472, 10467.093, 406.817, 52823.088 24/05/04,09:05:54,13,09,1, 11.8,1,1, 7.472, 10467.068, 406.830, 52823.090 24/05/04,09:05:54,14,09,1, 11.8,1,1, 7.472, 10467.075, 406.830, 52823.031 24/05/04,09:05:54,15,09,1, 11.8,1,1, 7.472, 10467.083, 406.835, 52823.034 24/05/04,09:05:54,16,09,1, 11.8,1,1, 7.472, 10467.066, 406.853, 52823.098 24/05/04,09:05:54,17,09,1, 11.8,1,1, 7.472, 10467.080, 406.861, 52823.108 24/05/04,09:05:54,18,09,1, 11.8,1,1, 7.472, 10467.056, 406.839, 52823.087 24/05/04,09:05:54,19,09,1, 11.8,1,1, 7.472, 10467.057, 406.846, 52823.069 24/05/04,09:05:55,00,10,1, 11.8,1,1, 7.470, 10467.054, 406.846, 52823.069 24/05/04,09:05:55,01,10,1, 11.8,1,1, 7.470, 10467.064, 406.861, 52823.141 24/05/04,09:05:55,02,10,1, 11.8,1,1, 7.470, 10466.999, 406.872, 52823.162 24/05/04,09:05:55,03,10,1, 11.8,1,1, 7.470, 10467.034, 406.896, 52823.133 24/05/04,09:05:55,04,10,1, 11.8,1,1, 7.470, 10467.035, 406.885, 52823.141 24/05/04,09:05:55,05,10,1, 11.8,1,1, 7.470, 10467.023, 406.876, 52823.164 24/05/04,09:05:55,06,10,1, 11.8,1,1, 7.470, 10467.028, 406.875, 52823.068 24/05/04,09:05:55,07,10,1, 11.8,1,1, 7.470, 10467.007, 406.900, 52823.129 24/05/04,09:05:55,08,10,1, 11.8,1,1, 7.470, 10467.004, 406.922, 52823.123 24/05/04,09:05:55,09,10,1, 11.8,1,1, 7.470, 10466.974, 406.913, 52823.164 24/05/04,09:05:55,10,10,1, 11.8,1,1, 7.470, 10467.001, 406.910, 52823.135 24/05/04,09:05:55,11,10,1, 11.8,1,1, 7.470, 10466.973, 406.902, 52823.183 24/05/04,09:05:55,12,10,1, 11.8,1,1, 7.470, 10466.971, 406.913, 52823.177 24/05/04,09:05:55,13,10,1, 11.8,1,1, 7.470, 10466.962, 406.910, 52823.149 24/05/04,09:05:55,14,10,1, 11.8,1,1, 7.470, 10466.991, 406.939, 52823.171 24/05/04,09:05:55,15,10,1, 11.8,1,1, 7.470, 10466.975, 406.923, 52823.147 24/05/04,09:05:55,16,10,1, 11.8,1,1, 7.470, 10466.951, 406.910, 52823.105 24/05/04,09:05:55,17,10,1, 11.8,1,1, 7.470, 10466.953, 406.963, 52823.124 24/05/04,09:05:55,18,10,1, 11.8,1,1, 7.470, 10466.938, 406.946, 52823.192 24/05/04,09:05:55,19,10,1, 11.8,1,1, 7.470, 10466.910, 406.951, 52823.155 24/05/04,09:05:56,00,10,1, 11.9,1,1, 7.473, 10466.903, 406.951, 52823.155 24/05/04,09:05:56,01,10,1, 11.9,1,1, 7.473, 10466.920, 406.960, 52823.217 24/05/04,09:05:56,02,10,1, 11.9,1,1, 7.473, 10466.919, 406.965, 52823.162 24/05/04,09:05:56,03,10,1, 11.9,1,1, 7.473, 10466.911, 406.979, 52823.155 24/05/04,09:05:56,04,10,1, 11.9,1,1, 7.473, 10466.928, 406.956, 52823.142 24/05/04,09:05:56,05,10,1, 11.9,1,1, 7.473, 10466.903, 406.965, 52823.165 24/05/04,09:05:56,06,10,1, 11.9,1,1, 7.473, 10466.923, 406.985, 52823.145 24/05/04,09:05:56,07,10,1, 11.9,1,1, 7.473, 10466.905, 406.996, 52823.113 24/05/04,09:05:56,08,10,1, 11.9,1,1, 7.473, 10466.882, 407.001, 52823.189 24/05/04,09:05:56,09,10,1, 11.9,1,1, 7.473, 10466.906, 406.998, 52823.183 24/05/04,09:05:56,10,10,1, 11.9,1,1, 7.473, 10466.885, 407.001, 52823.147 24/05/04,09:05:56,11,10,1, 11.9,1,1, 7.473, 10466.887, 407.032, 52823.191 24/05/04,09:05:56,12,10,1, 11.9,1,1, 7.473, 10466.880, 407.016, 52823.186 24/05/04,09:05:56,13,10,1, 11.9,1,1, 7.473, 10466.868, 407.039, 52823.200 24/05/04,09:05:56,14,10,1, 11.9,1,1, 7.473, 10466.883, 407.038, 52823.143 24/05/04,09:05:56,15,10,1, 11.9,1,1, 7.473, 10466.862, 407.054, 52823.055 24/05/04,09:05:56,16,10,1, 11.9,1,1, 7.473, 10466.838, 407.044, 52823.236 24/05/04,09:05:56,17,10,1, 11.9,1,1, 7.473, 10466.862, 407.037, 52823.186 24/05/04,09:05:56,18,10,1, 11.9,1,1, 7.473, 10466.848, 407.054, 52823.161 24/05/04,09:05:56,19,10,1, 11.9,1,1, 7.473, 10466.832, 407.074, 52823.155 24/05/04,09:05:57,00,10,1, 11.9,1,1, 7.474, 10466.828, 407.074, 52823.155 24/05/04,09:05:57,01,10,1, 11.9,1,1, 7.474, 10466.811, 407.050, 52823.134 24/05/04,09:05:57,02,10,1, 11.9,1,1, 7.474, 10466.852, 407.082, 52823.354 24/05/04,09:05:57,03,10,1, 11.9,1,1, 7.474, 10466.834, 407.092, 52823.283 24/05/04,09:05:57,04,10,1, 11.9,1,1, 7.474, 10466.840, 407.113, 52823.275 24/05/04,09:05:57,05,10,1, 11.9,1,1, 7.474, 10466.826, 407.101, 52823.360 24/05/04,09:05:57,06,10,1, 11.9,1,1, 7.474, 10466.826, 407.108, 52823.300 24/05/04,09:05:57,07,10,1, 11.9,1,1, 7.474, 10466.823, 407.108, 52823.319 24/05/04,09:05:57,08,10,1, 11.9,1,1, 7.474, 10466.802, 407.127, 52823.291 24/05/04,09:05:57,09,10,1, 11.9,1,1, 7.474, 10466.809, 407.124, 52823.333 24/05/04,09:05:57,10,10,1, 11.9,1,1, 7.474, 10466.813, 407.142, 52823.330 24/05/04,09:05:57,11,10,1, 11.9,1,1, 7.474, 10466.813, 407.133, 52823.343 24/05/04,09:05:57,12,10,1, 11.9,1,1, 7.474, 10466.822, 407.132, 52823.328 24/05/04,09:05:57,13,10,1, 11.9,1,1, 7.474, 10466.778, 407.127, 52823.355 24/05/04,09:05:57,14,10,1, 11.9,1,1, 7.474, 10466.788, 407.138, 52823.309 24/05/04,09:05:57,15,10,1, 11.9,1,1, 7.474, 10466.785, 407.154, 52823.367 24/05/04,09:05:57,16,10,1, 11.9,1,1, 7.474, 10466.771, 407.164, 52823.416 24/05/04,09:05:57,17,10,1, 11.9,1,1, 7.474, 10466.762, 407.193, 52823.346 24/05/04,09:05:57,18,10,1, 11.9,1,1, 7.474, 10466.770, 407.189, 52823.365 24/05/04,09:05:57,19,10,1, 11.9,1,1, 7.474, 10466.757, 407.178, 52823.365 24/05/04,09:05:58,00,10,1, 11.9,1,1, 7.473, 10466.753, 407.178, 52823.365 24/05/04,09:05:58,01,10,1, 11.9,1,1, 7.473, 10466.743, 407.188, 52823.403 24/05/04,09:05:58,02,10,1, 11.9,1,1, 7.473, 10466.753, 407.189, 52823.357 24/05/04,09:05:58,03,10,1, 11.9,1,1, 7.473, 10466.751, 407.221, 52823.363 24/05/04,09:05:58,04,10,1, 11.9,1,1, 7.473, 10466.727, 407.209, 52823.398 24/05/04,09:05:58,05,10,1, 11.9,1,1, 7.473, 10466.747, 407.203, 52823.317 24/05/04,09:05:58,06,10,1, 11.9,1,1, 7.473, 10466.733, 407.225, 52823.369 24/05/04,09:05:58,07,10,1, 11.9,1,1, 7.473, 10466.731, 407.221, 52823.336 24/05/04,09:05:58,08,10,1, 11.9,1,1, 7.473, 10466.745, 407.256, 52823.352 24/05/04,09:05:58,09,10,1, 11.9,1,1, 7.473, 10466.725, 407.234, 52823.266 24/05/04,09:05:58,10,10,1, 11.9,1,1, 7.473, 10466.730, 407.246, 52823.319 24/05/04,09:05:58,11,10,1, 11.9,1,1, 7.473, 10466.709, 407.245, 52823.350 24/05/04,09:05:58,12,10,1, 11.9,1,1, 7.473, 10466.706, 407.246, 52823.386 24/05/04,09:05:58,13,10,1, 11.9,1,1, 7.473, 10466.710, 407.252, 52823.377 24/05/04,09:05:58,14,10,1, 11.9,1,1, 7.473, 10466.696, 407.268, 52823.350 24/05/04,09:05:58,15,10,1, 11.9,1,1, 7.473, 10466.687, 407.257, 52823.387 24/05/04,09:05:58,16,10,1, 11.9,1,1, 7.473, 10466.707, 407.256, 52823.370 24/05/04,09:05:58,17,10,1, 11.9,1,1, 7.473, 10466.694, 407.269, 52823.337 24/05/04,09:05:58,18,10,1, 11.9,1,1, 7.473, 10466.686, 407.298, 52823.349 24/05/04,09:05:58,19,10,1, 11.9,1,1, 7.473, 10466.666, 407.290, 52823.348 24/05/04,09:05:59,00,10,1, 11.9,1,1, 7.470, 10466.661, 407.290, 52823.348 24/05/04,09:05:59,01,10,1, 11.9,1,1, 7.470, 10466.681, 407.289, 52823.348 24/05/04,09:05:59,02,10,1, 11.9,1,1, 7.470, 10466.663, 407.294, 52823.430 24/05/04,09:05:59,03,10,1, 11.9,1,1, 7.470, 10466.680, 407.293, 52823.425 24/05/04,09:05:59,04,10,1, 11.9,1,1, 7.470, 10466.627, 407.306, 52823.347 24/05/04,09:05:59,05,10,1, 11.9,1,1, 7.470, 10466.640, 407.328, 52823.375 24/05/04,09:05:59,06,10,1, 11.9,1,1, 7.470, 10466.655, 407.330, 52823.370 24/05/04,09:05:59,07,10,1, 11.9,1,1, 7.470, 10466.639, 407.328, 52823.331 24/05/04,09:05:59,08,10,1, 11.9,1,1, 7.470, 10466.669, 407.322, 52823.359 24/05/04,09:05:59,09,10,1, 11.9,1,1, 7.470, 10466.655, 407.341, 52823.387 24/05/04,09:05:59,10,10,1, 11.9,1,1, 7.470, 10466.627, 407.339, 52823.367 24/05/04,09:05:59,11,10,1, 11.9,1,1, 7.470, 10466.656, 407.322, 52823.402 24/05/04,09:05:59,12,10,1, 11.9,1,1, 7.470, 10466.654, 407.336, 52823.363 24/05/04,09:05:59,13,10,1, 11.9,1,1, 7.470, 10466.647, 407.340, 52823.395 24/05/04,09:05:59,14,10,1, 11.9,1,1, 7.470, 10466.635, 407.350, 52823.328 24/05/04,09:05:59,15,10,1, 11.9,1,1, 7.470, 10466.637, 407.371, 52823.333 24/05/04,09:05:59,16,10,1, 11.9,1,1, 7.470, 10466.650, 407.353, 52823.342 24/05/04,09:05:59,17,10,1, 11.9,1,1, 7.470, 10466.605, 407.375, 52823.367 24/05/04,09:05:59,18,10,1, 11.9,1,1, 7.470, 10466.643, 407.357, 52823.399 24/05/04,09:05:59,19,10,1, 11.9,1,1, 7.470, 10466.634, 407.364, 52823.358 24/05/04,09:06:00,00,09,1, 11.9,1,1, 7.470, 10466.628, 407.364, 52823.358 24/05/04,09:06:00,01,09,1, 11.9,1,1, 7.470, 10466.607, 407.381, 52823.370 24/05/04,09:06:00,02,09,1, 11.9,1,1, 7.470, 10466.607, 407.347, 52823.216 24/05/04,09:06:00,03,09,1, 11.9,1,1, 7.470, 10466.590, 407.356, 52823.200 24/05/04,09:06:00,04,09,1, 11.9,1,1, 7.470, 10466.625, 407.370, 52823.194 24/05/04,09:06:00,05,09,1, 11.9,1,1, 7.470, 10466.606, 407.370, 52823.207 24/05/04,09:06:00,06,09,1, 11.9,1,1, 7.470, 10466.587, 407.343, 52823.190 24/05/04,09:06:00,07,09,1, 11.9,1,1, 7.470, 10466.602, 407.358, 52823.217 24/05/04,09:06:00,08,09,1, 11.9,1,1, 7.470, 10466.600, 407.376, 52823.193 24/05/04,09:06:00,09,09,1, 11.9,1,1, 7.470, 10466.591, 407.378, 52823.206 24/05/04,09:06:00,10,09,1, 11.9,1,1, 7.470, 10466.591, 407.396, 52823.235 24/05/04,09:06:00,11,09,1, 11.9,1,1, 7.470, 10466.599, 407.384, 52823.233 24/05/04,09:06:00,12,09,1, 11.9,1,1, 7.470, 10466.559, 407.395, 52823.206 24/05/04,09:06:00,13,09,1, 11.9,1,1, 7.470, 10466.593, 407.409, 52823.188 24/05/04,09:06:00,14,09,1, 11.9,1,1, 7.470, 10466.586, 407.393, 52823.217 24/05/04,09:06:00,15,09,1, 11.9,1,1, 7.470, 10466.578, 407.389, 52823.184 24/05/04,09:06:00,16,09,1, 11.9,1,1, 7.470, 10466.575, 407.412, 52823.251 24/05/04,09:06:00,17,09,1, 11.9,1,1, 7.470, 10466.567, 407.401, 52823.260 24/05/04,09:06:00,18,09,1, 11.9,1,1, 7.470, 10466.560, 407.407, 52823.219 24/05/04,09:06:00,19,09,1, 11.9,1,1, 7.470, 10466.570, 407.406, 52823.167 24/05/04,09:06:01,00,10,1, 11.9,1,1, 7.469, 10466.570, 407.406, 52823.167 24/05/04,09:06:01,01,10,1, 11.9,1,1, 7.469, 10466.551, 407.418, 52823.158 24/05/04,09:06:01,02,10,1, 11.9,1,1, 7.469, 10466.544, 407.423, 52823.258 24/05/04,09:06:01,03,10,1, 11.9,1,1, 7.469, 10466.564, 407.418, 52823.198 24/05/04,09:06:01,04,10,1, 11.9,1,1, 7.469, 10466.540, 407.450, 52823.200 24/05/04,09:06:01,05,10,1, 11.9,1,1, 7.469, 10466.552, 407.444, 52823.211 24/05/04,09:06:01,06,10,1, 11.9,1,1, 7.469, 10466.546, 407.440, 52823.186 24/05/04,09:06:01,07,10,1, 11.9,1,1, 7.469, 10466.559, 407.430, 52823.188 24/05/04,09:06:01,08,10,1, 11.9,1,1, 7.469, 10466.534, 407.429, 52823.149 24/05/04,09:06:01,09,10,1, 11.9,1,1, 7.469, 10466.492, 407.446, 52823.171 24/05/04,09:06:01,10,10,1, 11.9,1,1, 7.469, 10466.567, 407.448, 52823.147 24/05/04,09:06:01,11,10,1, 11.9,1,1, 7.469, 10466.531, 407.450, 52823.165 24/05/04,09:06:01,12,10,1, 11.9,1,1, 7.469, 10466.529, 407.457, 52823.201 24/05/04,09:06:01,13,10,1, 11.9,1,1, 7.469, 10466.539, 407.461, 52823.203 24/05/04,09:06:01,14,10,1, 11.9,1,1, 7.469, 10466.517, 407.476, 52823.201 24/05/04,09:06:01,15,10,1, 11.9,1,1, 7.469, 10466.539, 407.470, 52823.161 24/05/04,09:06:01,16,10,1, 11.9,1,1, 7.469, 10466.523, 407.468, 52823.114 24/05/04,09:06:01,17,10,1, 11.9,1,1, 7.469, 10466.528, 407.459, 52823.153 24/05/04,09:06:01,18,10,1, 11.9,1,1, 7.469, 10466.530, 407.461, 52823.166 24/05/04,09:06:01,19,10,1, 11.9,1,1, 7.469, 10466.520, 407.474, 52823.163 24/05/04,09:06:02,00,10,1, 11.8,1,1, 7.470, 10466.520, 407.474, 52823.163 24/05/04,09:06:02,01,10,1, 11.8,1,1, 7.470, 10466.515, 407.494, 52823.147 24/05/04,09:06:02,02,10,1, 11.8,1,1, 7.470, 10466.497, 407.485, 52823.150 24/05/04,09:06:02,03,10,1, 11.8,1,1, 7.470, 10466.492, 407.479, 52823.141 24/05/04,09:06:02,04,10,1, 11.8,1,1, 7.470, 10466.508, 407.503, 52823.164 24/05/04,09:06:02,05,10,1, 11.8,1,1, 7.470, 10466.512, 407.465, 52823.156 24/05/04,09:06:02,06,10,1, 11.8,1,1, 7.470, 10466.483, 407.469, 52823.171 24/05/04,09:06:02,07,10,1, 11.8,1,1, 7.470, 10466.487, 407.482, 52823.143 24/05/04,09:06:02,08,10,1, 11.8,1,1, 7.470, 10466.484, 407.463, 52823.125 24/05/04,09:06:02,09,10,1, 11.8,1,1, 7.470, 10466.502, 407.482, 52823.130 24/05/04,09:06:02,10,10,1, 11.8,1,1, 7.470, 10466.497, 407.497, 52823.134 24/05/04,09:06:02,11,10,1, 11.8,1,1, 7.470, 10466.491, 407.501, 52823.180 24/05/04,09:06:02,12,10,1, 11.8,1,1, 7.470, 10466.499, 407.494, 52823.110 24/05/04,09:06:02,13,10,1, 11.8,1,1, 7.470, 10466.477, 407.515, 52823.113 24/05/04,09:06:02,14,10,1, 11.8,1,1, 7.470, 10466.491, 407.498, 52823.126 24/05/04,09:06:02,15,10,1, 11.8,1,1, 7.470, 10466.503, 407.506, 52823.129 24/05/04,09:06:02,16,10,1, 11.8,1,1, 7.470, 10466.508, 407.503, 52823.076 24/05/04,09:06:02,17,10,1, 11.8,1,1, 7.470, 10466.508, 407.511, 52823.085 24/05/04,09:06:02,18,10,1, 11.8,1,1, 7.470, 10466.510, 407.516, 52823.131 24/05/04,09:06:02,19,10,1, 11.8,1,1, 7.470, 10466.518, 407.520, 52823.277 24/05/04,09:06:03,00,09,1, 11.9,1,1, 7.475, 10466.511, 407.520, 52823.277 24/05/04,09:06:03,01,09,1, 11.9,1,1, 7.475, 10466.472, 407.527, 52823.155 24/05/04,09:06:03,02,09,1, 11.9,1,1, 7.475, 10466.476, 407.540, 52823.176 24/05/04,09:06:03,03,09,1, 11.9,1,1, 7.475, 10466.499, 407.540, 52823.140 24/05/04,09:06:03,04,09,1, 11.9,1,1, 7.475, 10466.482, 407.523, 52823.122 24/05/04,09:06:03,05,09,1, 11.9,1,1, 7.475, 10466.478, 407.518, 52823.134 24/05/04,09:06:03,06,09,1, 11.9,1,1, 7.475, 10466.496, 407.521, 52823.117 24/05/04,09:06:03,07,09,1, 11.9,1,1, 7.475, 10466.471, 407.546, 52823.140 24/05/04,09:06:03,08,09,1, 11.9,1,1, 7.475, 10466.461, 407.538, 52823.119 24/05/04,09:06:03,09,09,1, 11.9,1,1, 7.475, 10466.467, 407.524, 52823.145 24/05/04,09:06:03,10,09,1, 11.9,1,1, 7.475, 10466.448, 407.554, 52823.165 24/05/04,09:06:03,11,09,1, 11.9,1,1, 7.475, 10466.461, 407.527, 52823.138 24/05/04,09:06:03,12,09,1, 11.9,1,1, 7.475, 10466.470, 407.545, 52823.171 24/05/04,09:06:03,13,09,1, 11.9,1,1, 7.475, 10466.440, 407.556, 52823.116 24/05/04,09:06:03,14,09,1, 11.9,1,1, 7.475, 10466.452, 407.519, 52823.125 24/05/04,09:06:03,15,09,1, 11.9,1,1, 7.475, 10466.471, 407.548, 52823.102 24/05/04,09:06:03,16,09,1, 11.9,1,1, 7.475, 10466.455, 407.554, 52823.122 24/05/04,09:06:03,17,09,1, 11.9,1,1, 7.475, 10466.432, 407.553, 52823.149 24/05/04,09:06:03,18,09,1, 11.9,1,1, 7.475, 10466.450, 407.532, 52823.117 24/05/04,09:06:03,19,09,1, 11.9,1,1, 7.475, 10466.446, 407.536, 52823.128 24/05/04,09:06:04,00,09,1, 11.8,1,1, 7.472, 10466.444, 407.536, 52823.128 24/05/04,09:06:04,01,09,1, 11.8,1,1, 7.472, 10466.463, 407.535, 52823.045 24/05/04,09:06:04,02,09,1, 11.8,1,1, 7.472, 10466.433, 407.531, 52823.136 24/05/04,09:06:04,03,09,1, 11.8,1,1, 7.472, 10466.444, 407.514, 52823.097 24/05/04,09:06:04,04,09,1, 11.8,1,1, 7.472, 10466.421, 407.535, 52823.096 24/05/04,09:06:04,05,09,1, 11.8,1,1, 7.472, 10466.435, 407.539, 52823.106 24/05/04,09:06:04,06,09,1, 11.8,1,1, 7.472, 10466.424, 407.532, 52823.067 24/05/04,09:06:04,07,09,1, 11.8,1,1, 7.472, 10466.439, 407.561, 52823.107 24/05/04,09:06:04,08,09,1, 11.8,1,1, 7.472, 10466.421, 407.537, 52823.053 24/05/04,09:06:04,09,09,1, 11.8,1,1, 7.472, 10466.414, 407.526, 52823.034 24/05/04,09:06:04,10,09,1, 11.8,1,1, 7.472, 10466.420, 407.545, 52823.050 24/05/04,09:06:04,11,09,1, 11.8,1,1, 7.472, 10466.426, 407.538, 52822.998 24/05/04,09:06:04,12,09,1, 11.8,1,1, 7.472, 10466.428, 407.550, 52823.126 24/05/04,09:06:04,13,09,1, 11.8,1,1, 7.472, 10466.435, 407.547, 52823.016 24/05/04,09:06:04,14,09,1, 11.8,1,1, 7.472, 10466.425, 407.549, 52823.029 24/05/04,09:06:04,15,09,1, 11.8,1,1, 7.472, 10466.402, 407.534, 52823.108 24/05/04,09:06:04,16,09,1, 11.8,1,1, 7.472, 10466.421, 407.553, 52823.015 24/05/04,09:06:04,17,09,1, 11.8,1,1, 7.472, 10466.414, 407.551, 52823.106 24/05/04,09:06:04,18,09,1, 11.8,1,1, 7.472, 10466.409, 407.522, 52823.031 24/05/04,09:06:04,19,09,1, 11.8,1,1, 7.472, 10466.427, 407.542, 52823.049 24/05/04,09:06:05,00,09,1, 11.9,1,1, 7.471, 10466.419, 407.542, 52823.049 24/05/04,09:06:05,01,09,1, 11.9,1,1, 7.471, 10466.400, 407.533, 52823.035 24/05/04,09:06:05,02,09,1, 11.9,1,1, 7.471, 10466.407, 407.536, 52823.028 24/05/04,09:06:05,03,09,1, 11.9,1,1, 7.471, 10466.406, 407.515, 52822.982 24/05/04,09:06:05,04,09,1, 11.9,1,1, 7.471, 10466.388, 407.540, 52822.996 24/05/04,09:06:05,05,09,1, 11.9,1,1, 7.471, 10466.377, 407.562, 52823.070 24/05/04,09:06:05,06,09,1, 11.9,1,1, 7.471, 10466.400, 407.539, 52823.037 24/05/04,09:06:05,07,09,1, 11.9,1,1, 7.471, 10466.395, 407.554, 52823.036 24/05/04,09:06:05,08,09,1, 11.9,1,1, 7.471, 10466.404, 407.529, 52823.069 24/05/04,09:06:05,09,09,1, 11.9,1,1, 7.471, 10466.402, 407.561, 52823.201 24/05/04,09:06:05,10,09,1, 11.9,1,1, 7.471, 10466.380, 407.564, 52823.093 24/05/04,09:06:05,11,09,1, 11.9,1,1, 7.471, 10466.388, 407.531, 52823.065 24/05/04,09:06:05,12,09,1, 11.9,1,1, 7.471, 10466.404, 407.547, 52823.023 24/05/04,09:06:05,13,09,1, 11.9,1,1, 7.471, 10466.382, 407.544, 52823.076 24/05/04,09:06:05,14,09,1, 11.9,1,1, 7.471, 10466.373, 407.547, 52823.022 24/05/04,09:06:05,15,09,1, 11.9,1,1, 7.471, 10466.398, 407.522, 52822.999 24/05/04,09:06:05,16,09,1, 11.9,1,1, 7.471, 10466.386, 407.558, 52823.008 24/05/04,09:06:05,17,09,1, 11.9,1,1, 7.471, 10466.431, 407.533, 52822.982 24/05/04,09:06:05,18,09,1, 11.9,1,1, 7.471, 10466.380, 407.547, 52823.069 24/05/04,09:06:05,19,09,1, 11.9,1,1, 7.471, 10466.389, 407.548, 52823.030 24/05/04,09:06:06,00,09,1, 11.9,1,1, 7.474, 10466.386, 407.548, 52823.030 24/05/04,09:06:06,01,09,1, 11.9,1,1, 7.474, 10466.367, 407.539, 52822.983 24/05/04,09:06:06,02,09,1, 11.9,1,1, 7.474, 10466.359, 407.544, 52823.016 24/05/04,09:06:06,03,09,1, 11.9,1,1, 7.474, 10466.368, 407.530, 52822.937 24/05/04,09:06:06,04,09,1, 11.9,1,1, 7.474, 10466.406, 407.524, 52822.942 24/05/04,09:06:06,05,09,1, 11.9,1,1, 7.474, 10466.401, 407.565, 52823.010 24/05/04,09:06:06,06,09,1, 11.9,1,1, 7.474, 10466.360, 407.542, 52822.941 24/05/04,09:06:06,07,09,1, 11.9,1,1, 7.474, 10466.398, 407.555, 52822.995 24/05/04,09:06:06,08,09,1, 11.9,1,1, 7.474, 10466.359, 407.553, 52822.927 24/05/04,09:06:06,09,09,1, 11.9,1,1, 7.474, 10466.351, 407.525, 52822.957 24/05/04,09:06:06,10,09,1, 11.9,1,1, 7.474, 10466.375, 407.525, 52822.953 24/05/04,09:06:06,11,09,1, 11.9,1,1, 7.474, 10466.380, 407.532, 52822.920 24/05/04,09:06:06,12,09,1, 11.9,1,1, 7.474, 10466.367, 407.533, 52822.976 24/05/04,09:06:06,13,09,1, 11.9,1,1, 7.474, 10466.396, 407.549, 52823.001 24/05/04,09:06:06,14,09,1, 11.9,1,1, 7.474, 10466.358, 407.543, 52823.003 24/05/04,09:06:06,15,09,1, 11.9,1,1, 7.474, 10466.330, 407.520, 52822.969 24/05/04,09:06:06,16,09,1, 11.9,1,1, 7.474, 10466.375, 407.530, 52822.975 24/05/04,09:06:06,17,09,1, 11.9,1,1, 7.474, 10466.369, 407.538, 52822.910 24/05/04,09:06:06,18,09,1, 11.9,1,1, 7.474, 10466.374, 407.533, 52822.958 24/05/04,09:06:06,19,09,1, 11.9,1,1, 7.474, 10466.354, 407.528, 52822.904 24/05/04,09:06:07,00,09,1, 11.9,1,1, 7.471, 10466.353, 407.528, 52822.904 24/05/04,09:06:07,01,09,1, 11.9,1,1, 7.471, 10466.381, 407.547, 52822.940 24/05/04,09:06:07,02,09,1, 11.9,1,1, 7.471, 10466.355, 407.521, 52822.918 24/05/04,09:06:07,03,09,1, 11.9,1,1, 7.471, 10466.350, 407.508, 52822.949 24/05/04,09:06:07,04,09,1, 11.9,1,1, 7.471, 10466.365, 407.528, 52822.925 24/05/04,09:06:07,05,09,1, 11.9,1,1, 7.471, 10466.363, 407.521, 52822.901 24/05/04,09:06:07,06,09,1, 11.9,1,1, 7.471, 10466.364, 407.515, 52822.946 24/05/04,09:06:07,07,09,1, 11.9,1,1, 7.471, 10466.362, 407.517, 52822.913 24/05/04,09:06:07,08,09,1, 11.9,1,1, 7.471, 10466.376, 407.519, 52822.969 24/05/04,09:06:07,09,09,1, 11.9,1,1, 7.471, 10466.375, 407.525, 52822.915 24/05/04,09:06:07,10,09,1, 11.9,1,1, 7.471, 10466.363, 407.514, 52822.911 24/05/04,09:06:07,11,09,1, 11.9,1,1, 7.471, 10466.369, 407.524, 52822.899 24/05/04,09:06:07,12,09,1, 11.9,1,1, 7.471, 10466.351, 407.521, 52822.889 24/05/04,09:06:07,13,09,1, 11.9,1,1, 7.471, 10466.385, 407.507, 52822.890 24/05/04,09:06:07,14,09,1, 11.9,1,1, 7.471, 10466.366, 407.524, 52822.934 24/05/04,09:06:07,15,09,1, 11.9,1,1, 7.471, 10466.344, 407.504, 52822.917 24/05/04,09:06:07,16,09,1, 11.9,1,1, 7.471, 10466.382, 407.516, 52822.918 24/05/04,09:06:07,17,09,1, 11.9,1,1, 7.471, 10466.357, 407.503, 52822.885 24/05/04,09:06:07,18,09,1, 11.9,1,1, 7.471, 10466.384, 407.510, 52822.837 24/05/04,09:06:07,19,09,1, 11.9,1,1, 7.471, 10466.376, 407.530, 52822.896 24/05/04,09:06:08,00,09,1, 12.0,1,1, 7.470, 10466.369, 407.530, 52822.896 24/05/04,09:06:08,01,09,1, 12.0,1,1, 7.470, 10466.360, 407.507, 52822.879 24/05/04,09:06:08,02,09,1, 12.0,1,1, 7.470, 10466.368, 407.515, 52822.867 24/05/04,09:06:08,03,09,1, 12.0,1,1, 7.470, 10466.388, 407.504, 52822.872 24/05/04,09:06:08,04,09,1, 12.0,1,1, 7.470, 10466.340, 407.521, 52822.867 24/05/04,09:06:08,05,09,1, 12.0,1,1, 7.470, 10466.357, 407.520, 52822.952 24/05/04,09:06:08,06,09,1, 12.0,1,1, 7.470, 10466.360, 407.479, 52822.947 24/05/04,09:06:08,07,09,1, 12.0,1,1, 7.470, 10466.374, 407.508, 52822.827 24/05/04,09:06:08,08,09,1, 12.0,1,1, 7.470, 10466.378, 407.523, 52822.956 24/05/04,09:06:08,09,09,1, 12.0,1,1, 7.470, 10466.372, 407.506, 52822.901 24/05/04,09:06:08,10,09,1, 12.0,1,1, 7.470, 10466.366, 407.493, 52822.857 24/05/04,09:06:08,11,09,1, 12.0,1,1, 7.470, 10466.381, 407.478, 52822.834 24/05/04,09:06:08,12,09,1, 12.0,1,1, 7.470, 10466.374, 407.495, 52822.871 24/05/04,09:06:08,13,09,1, 12.0,1,1, 7.470, 10466.375, 407.518, 52822.819 24/05/04,09:06:08,14,09,1, 12.0,1,1, 7.470, 10466.385, 407.465, 52822.866 24/05/04,09:06:08,15,09,1, 12.0,1,1, 7.470, 10466.381, 407.471, 52822.881 24/05/04,09:06:08,16,09,1, 12.0,1,1, 7.470, 10466.389, 407.474, 52822.869 24/05/04,09:06:08,17,09,1, 12.0,1,1, 7.470, 10466.379, 407.462, 52822.835 24/05/04,09:06:08,18,09,1, 12.0,1,1, 7.470, 10466.395, 407.489, 52822.914 24/05/04,09:06:08,19,09,1, 12.0,1,1, 7.470, 10466.391, 407.467, 52822.797 24/05/04,09:06:09,00,09,1, 11.9,1,1, 7.472, 10466.386, 407.467, 52822.797 24/05/04,09:06:09,01,09,1, 11.9,1,1, 7.472, 10466.407, 407.478, 52822.862 24/05/04,09:06:09,02,09,1, 11.9,1,1, 7.472, 10466.398, 407.494, 52822.908 24/05/04,09:06:09,03,09,1, 11.9,1,1, 7.472, 10466.392, 407.465, 52822.833 24/05/04,09:06:09,04,09,1, 11.9,1,1, 7.472, 10466.398, 407.476, 52822.792 24/05/04,09:06:09,05,09,1, 11.9,1,1, 7.472, 10466.420, 407.476, 52822.864 24/05/04,09:06:09,06,09,1, 11.9,1,1, 7.472, 10466.388, 407.480, 52822.827 24/05/04,09:06:09,07,09,1, 11.9,1,1, 7.472, 10466.394, 407.466, 52822.832 24/05/04,09:06:09,08,09,1, 11.9,1,1, 7.472, 10466.397, 407.474, 52822.814 24/05/04,09:06:09,09,09,1, 11.9,1,1, 7.472, 10466.411, 407.437, 52822.794 24/05/04,09:06:09,10,09,1, 11.9,1,1, 7.472, 10466.384, 407.433, 52822.840 24/05/04,09:06:09,11,09,1, 11.9,1,1, 7.472, 10466.404, 407.454, 52822.820 24/05/04,09:06:09,12,09,1, 11.9,1,1, 7.472, 10466.417, 407.443, 52822.792 24/05/04,09:06:09,13,09,1, 11.9,1,1, 7.472, 10466.400, 407.441, 52822.829 24/05/04,09:06:09,14,09,1, 11.9,1,1, 7.472, 10466.399, 407.478, 52822.762 24/05/04,09:06:09,15,09,1, 11.9,1,1, 7.472, 10466.413, 407.454, 52822.769 24/05/04,09:06:09,16,09,1, 11.9,1,1, 7.472, 10466.425, 407.460, 52822.852 24/05/04,09:06:09,17,09,1, 11.9,1,1, 7.472, 10466.437, 407.461, 52822.850 24/05/04,09:06:09,18,09,1, 11.9,1,1, 7.472, 10466.398, 407.440, 52822.978 24/05/04,09:06:09,19,09,1, 11.9,1,1, 7.472, 10466.460, 407.428, 52822.709 24/05/04,09:06:10,00,08,1, 12.0,1,1, 7.471, 10466.453, 407.428, 52822.709 24/05/04,09:06:10,01,08,1, 12.0,1,1, 7.471, 10466.425, 407.442, 52822.749 24/05/04,09:06:10,02,08,1, 12.0,1,1, 7.471, 10466.456, 407.458, 52822.828 24/05/04,09:06:10,03,08,1, 12.0,1,1, 7.471, 10466.425, 407.462, 52822.795 24/05/04,09:06:10,04,08,1, 12.0,1,1, 7.471, 10466.428, 407.459, 52822.801 24/05/04,09:06:10,05,08,1, 12.0,1,1, 7.471, 10466.441, 407.435, 52822.733 24/05/04,09:06:10,06,08,1, 12.0,1,1, 7.471, 10466.448, 407.416, 52822.746 24/05/04,09:06:10,07,08,1, 12.0,1,1, 7.471, 10466.468, 407.420, 52822.788 24/05/04,09:06:10,08,08,1, 12.0,1,1, 7.471, 10466.453, 407.446, 52822.776 24/05/04,09:06:10,09,08,1, 12.0,1,1, 7.471, 10466.466, 407.392, 52822.713 24/05/04,09:06:10,10,08,1, 12.0,1,1, 7.471, 10466.445, 407.417, 52822.723 24/05/04,09:06:10,11,08,1, 12.0,1,1, 7.471, 10466.455, 407.428, 52822.782 24/05/04,09:06:10,12,08,1, 12.0,1,1, 7.471, 10466.447, 407.397, 52822.764 24/05/04,09:06:10,13,08,1, 12.0,1,1, 7.471, 10466.446, 407.418, 52822.760 24/05/04,09:06:10,14,08,1, 12.0,1,1, 7.471, 10466.472, 407.423, 52822.726 24/05/04,09:06:10,15,08,1, 12.0,1,1, 7.471, 10466.448, 407.397, 52822.810 24/05/04,09:06:10,16,08,1, 12.0,1,1, 7.471, 10466.474, 407.413, 52822.828 24/05/04,09:06:10,17,08,1, 12.0,1,1, 7.471, 10466.458, 407.391, 52822.715 24/05/04,09:06:10,18,08,1, 12.0,1,1, 7.471, 10466.474, 407.378, 52822.697 24/05/04,09:06:10,19,08,1, 12.0,1,1, 7.471, 10466.487, 407.386, 52822.765 24/05/04,09:06:11,00,10,1, 11.8,1,1, 7.472, 10466.486, 407.386, 52822.765 24/05/04,09:06:11,01,10,1, 11.8,1,1, 7.472, 10466.473, 407.367, 52822.710 24/05/04,09:06:11,02,10,1, 11.8,1,1, 7.472, 10466.490, 407.403, 52822.801 24/05/04,09:06:11,03,10,1, 11.8,1,1, 7.472, 10466.469, 407.374, 52822.695 24/05/04,09:06:11,04,10,1, 11.8,1,1, 7.472, 10466.486, 407.390, 52822.789 24/05/04,09:06:11,05,10,1, 11.8,1,1, 7.472, 10466.487, 407.392, 52822.693 24/05/04,09:06:11,06,10,1, 11.8,1,1, 7.472, 10466.498, 407.392, 52822.721 24/05/04,09:06:11,07,10,1, 11.8,1,1, 7.472, 10466.498, 407.381, 52822.726 24/05/04,09:06:11,08,10,1, 11.8,1,1, 7.472, 10466.498, 407.379, 52822.757 24/05/04,09:06:11,09,10,1, 11.8,1,1, 7.472, 10466.496, 407.390, 52822.681 24/05/04,09:06:11,10,10,1, 11.8,1,1, 7.472, 10466.523, 407.353, 52822.587 24/05/04,09:06:11,11,10,1, 11.8,1,1, 7.472, 10466.485, 407.390, 52822.681 24/05/04,09:06:11,12,10,1, 11.8,1,1, 7.472, 10466.523, 407.369, 52822.720 24/05/04,09:06:11,13,10,1, 11.8,1,1, 7.472, 10466.519, 407.353, 52822.739 24/05/04,09:06:11,14,10,1, 11.8,1,1, 7.472, 10466.529, 407.375, 52822.697 24/05/04,09:06:11,15,10,1, 11.8,1,1, 7.472, 10466.528, 407.358, 52822.694 24/05/04,09:06:11,16,10,1, 11.8,1,1, 7.472, 10466.513, 407.354, 52822.671 24/05/04,09:06:11,17,10,1, 11.8,1,1, 7.472, 10466.513, 407.373, 52822.768 24/05/04,09:06:11,18,10,1, 11.8,1,1, 7.472, 10466.522, 407.351, 52822.692 24/05/04,09:06:11,19,10,1, 11.8,1,1, 7.472, 10466.541, 407.349, 52822.686 24/05/04,09:06:12,00,11,1, 11.9,1,1, 7.473, 10466.536, 407.349, 52822.686 24/05/04,09:06:12,01,11,1, 11.9,1,1, 7.473, 10466.549, 407.326, 52822.630 24/05/04,09:06:12,02,11,1, 11.9,1,1, 7.473, 10466.568, 407.346, 52822.670 24/05/04,09:06:12,03,11,1, 11.9,1,1, 7.473, 10466.536, 407.353, 52822.732 24/05/04,09:06:12,04,11,1, 11.9,1,1, 7.473, 10466.545, 407.343, 52822.726 24/05/04,09:06:12,05,11,1, 11.9,1,1, 7.473, 10466.564, 407.331, 52822.735 24/05/04,09:06:12,06,11,1, 11.9,1,1, 7.473, 10466.563, 407.319, 52822.742 24/05/04,09:06:12,07,11,1, 11.9,1,1, 7.473, 10466.550, 407.329, 52822.663 24/05/04,09:06:12,08,11,1, 11.9,1,1, 7.473, 10466.580, 407.338, 52822.657 24/05/04,09:06:12,09,11,1, 11.9,1,1, 7.473, 10466.558, 407.354, 52822.687 24/05/04,09:06:12,10,11,1, 11.9,1,1, 7.473, 10466.553, 407.338, 52822.715 24/05/04,09:06:12,11,11,1, 11.9,1,1, 7.473, 10466.607, 407.336, 52822.679 24/05/04,09:06:12,12,11,1, 11.9,1,1, 7.473, 10466.578, 407.318, 52822.675 24/05/04,09:06:12,13,11,1, 11.9,1,1, 7.473, 10466.592, 407.333, 52822.739 24/05/04,09:06:12,14,11,1, 11.9,1,1, 7.473, 10466.604, 407.320, 52822.692 24/05/04,09:06:12,15,11,1, 11.9,1,1, 7.473, 10466.595, 407.302, 52822.731 24/05/04,09:06:12,16,11,1, 11.9,1,1, 7.473, 10466.591, 407.312, 52822.689 24/05/04,09:06:12,17,11,1, 11.9,1,1, 7.473, 10466.586, 407.297, 52822.622 24/05/04,09:06:12,18,11,1, 11.9,1,1, 7.473, 10466.605, 407.308, 52822.659 24/05/04,09:06:12,19,11,1, 11.9,1,1, 7.473, 10466.602, 407.305, 52822.736 24/05/04,09:06:13,00,09,1, 12.0,1,1, 7.472, 10466.595, 407.305, 52822.736 24/05/04,09:06:13,01,09,1, 12.0,1,1, 7.472, 10466.633, 407.271, 52822.591 24/05/04,09:06:13,02,09,1, 12.0,1,1, 7.472, 10466.623, 407.297, 52822.660 24/05/04,09:06:13,03,09,1, 12.0,1,1, 7.472, 10466.618, 407.288, 52822.614 24/05/04,09:06:13,04,09,1, 12.0,1,1, 7.472, 10466.632, 407.283, 52822.690 24/05/04,09:06:13,05,09,1, 12.0,1,1, 7.472, 10466.630, 407.287, 52822.706 24/05/04,09:06:13,06,09,1, 12.0,1,1, 7.472, 10466.640, 407.272, 52822.653 24/05/04,09:06:13,07,09,1, 12.0,1,1, 7.472, 10466.638, 407.258, 52822.639 24/05/04,09:06:13,08,09,1, 12.0,1,1, 7.472, 10466.644, 407.297, 52822.683 24/05/04,09:06:13,09,09,1, 12.0,1,1, 7.472, 10466.651, 407.266, 52822.603 24/05/04,09:06:13,10,09,1, 12.0,1,1, 7.472, 10466.647, 407.256, 52822.642 24/05/04,09:06:13,11,09,1, 12.0,1,1, 7.472, 10466.659, 407.271, 52822.696 24/05/04,09:06:13,12,09,1, 12.0,1,1, 7.472, 10466.672, 407.258, 52822.655 24/05/04,09:06:13,13,09,1, 12.0,1,1, 7.472, 10466.661, 407.289, 52822.647 24/05/04,09:06:13,14,09,1, 12.0,1,1, 7.472, 10466.644, 407.283, 52822.659 24/05/04,09:06:13,15,09,1, 12.0,1,1, 7.472, 10466.668, 407.268, 52822.616 24/05/04,09:06:13,16,09,1, 12.0,1,1, 7.472, 10466.668, 407.266, 52822.657 24/05/04,09:06:13,17,09,1, 12.0,1,1, 7.472, 10466.660, 407.262, 52822.645 24/05/04,09:06:13,18,09,1, 12.0,1,1, 7.472, 10466.674, 407.258, 52822.657 24/05/04,09:06:13,19,09,1, 12.0,1,1, 7.472, 10466.669, 407.246, 52822.663 24/05/04,09:06:14,00,08,1, 11.9,1,1, 7.472, 10466.661, 407.246, 52822.663 24/05/04,09:06:14,01,08,1, 11.9,1,1, 7.472, 10466.682, 407.241, 52822.636 24/05/04,09:06:14,02,08,1, 11.9,1,1, 7.472, 10466.670, 407.256, 52822.623 24/05/04,09:06:14,03,08,1, 11.9,1,1, 7.472, 10466.681, 407.251, 52822.682 24/05/04,09:06:14,04,08,1, 11.9,1,1, 7.472, 10466.684, 407.242, 52822.621 24/05/04,09:06:14,05,08,1, 11.9,1,1, 7.472, 10466.677, 407.219, 52822.633 24/05/04,09:06:14,06,08,1, 11.9,1,1, 7.472, 10466.715, 407.208, 52822.474 24/05/04,09:06:14,07,08,1, 11.9,1,1, 7.472, 10466.735, 407.210, 52822.606 24/05/04,09:06:14,08,08,1, 11.9,1,1, 7.472, 10466.716, 407.213, 52822.595 24/05/04,09:06:14,09,08,1, 11.9,1,1, 7.472, 10466.726, 407.192, 52822.562 24/05/04,09:06:14,10,08,1, 11.9,1,1, 7.472, 10466.727, 407.198, 52822.603 24/05/04,09:06:14,11,08,1, 11.9,1,1, 7.472, 10466.749, 407.215, 52822.673 24/05/04,09:06:14,12,08,1, 11.9,1,1, 7.472, 10466.746, 407.218, 52822.656 24/05/04,09:06:14,13,08,1, 11.9,1,1, 7.472, 10466.755, 407.204, 52822.679 24/05/04,09:06:14,14,08,1, 11.9,1,1, 7.472, 10466.765, 407.205, 52822.670 24/05/04,09:06:14,15,08,1, 11.9,1,1, 7.472, 10466.726, 407.221, 52822.634 24/05/04,09:06:14,16,08,1, 11.9,1,1, 7.472, 10466.772, 407.199, 52822.621 24/05/04,09:06:14,17,08,1, 11.9,1,1, 7.472, 10466.759, 407.198, 52822.642 24/05/04,09:06:14,18,08,1, 11.9,1,1, 7.472, 10466.762, 407.185, 52822.660 24/05/04,09:06:14,19,08,1, 11.9,1,1, 7.472, 10466.763, 407.208, 52822.609 24/05/04,09:06:15,00,08,1, 11.9,1,1, 7.470, 10466.762, 407.208, 52822.609 24/05/04,09:06:15,01,08,1, 11.9,1,1, 7.470, 10466.770, 407.181, 52822.594 24/05/04,09:06:15,02,08,1, 11.9,1,1, 7.470, 10466.768, 407.173, 52822.634 24/05/04,09:06:15,03,08,1, 11.9,1,1, 7.470, 10466.779, 407.185, 52822.652 24/05/04,09:06:15,04,08,1, 11.9,1,1, 7.470, 10466.798, 407.173, 52822.571 24/05/04,09:06:15,05,08,1, 11.9,1,1, 7.470, 10466.783, 407.164, 52822.635 24/05/04,09:06:15,06,08,1, 11.9,1,1, 7.470, 10466.791, 407.168, 52822.571 24/05/04,09:06:15,07,08,1, 11.9,1,1, 7.470, 10466.794, 407.152, 52822.573 24/05/04,09:06:15,08,08,1, 11.9,1,1, 7.470, 10466.782, 407.147, 52822.609 24/05/04,09:06:15,09,08,1, 11.9,1,1, 7.470, 10466.810, 407.155, 52822.603 24/05/04,09:06:15,10,08,1, 11.9,1,1, 7.470, 10466.774, 407.129, 52822.619 24/05/04,09:06:15,11,08,1, 11.9,1,1, 7.470, 10466.816, 407.139, 52822.573 24/05/04,09:06:15,12,08,1, 11.9,1,1, 7.470, 10466.817, 407.126, 52822.626 24/05/04,09:06:15,13,08,1, 11.9,1,1, 7.470, 10466.823, 407.133, 52822.601 24/05/04,09:06:15,14,08,1, 11.9,1,1, 7.470, 10466.834, 407.150, 52822.604 24/05/04,09:06:15,15,08,1, 11.9,1,1, 7.470, 10466.821, 407.136, 52822.612 24/05/04,09:06:15,16,08,1, 11.9,1,1, 7.470, 10466.838, 407.133, 52822.577 24/05/04,09:06:15,17,08,1, 11.9,1,1, 7.470, 10466.851, 407.150, 52822.623 24/05/04,09:06:15,18,08,1, 11.9,1,1, 7.470, 10466.836, 407.122, 52822.619 24/05/04,09:06:15,19,08,1, 11.9,1,1, 7.470, 10466.868, 407.116, 52822.589 24/05/04,09:06:16,00,08,1, 11.9,1,1, 7.473, 10466.862, 407.116, 52822.589 24/05/04,09:06:16,01,08,1, 11.9,1,1, 7.473, 10466.859, 407.121, 52822.601 24/05/04,09:06:16,02,08,1, 11.9,1,1, 7.473, 10466.851, 407.127, 52822.535 24/05/04,09:06:16,03,08,1, 11.9,1,1, 7.473, 10466.833, 407.132, 52822.629 24/05/04,09:06:16,04,08,1, 11.9,1,1, 7.473, 10466.873, 407.108, 52822.528 24/05/04,09:06:16,05,08,1, 11.9,1,1, 7.473, 10466.852, 407.123, 52822.624 24/05/04,09:06:16,06,08,1, 11.9,1,1, 7.473, 10466.870, 407.112, 52822.530 24/05/04,09:06:16,07,08,1, 11.9,1,1, 7.473, 10466.889, 407.113, 52822.579 24/05/04,09:06:16,08,08,1, 11.9,1,1, 7.473, 10466.888, 407.115, 52822.599 24/05/04,09:06:16,09,08,1, 11.9,1,1, 7.473, 10466.880, 407.098, 52822.639 24/05/04,09:06:16,10,08,1, 11.9,1,1, 7.473, 10466.912, 407.088, 52822.589 24/05/04,09:06:16,11,08,1, 11.9,1,1, 7.473, 10466.884, 407.091, 52822.461 24/05/04,09:06:16,12,08,1, 11.9,1,1, 7.473, 10466.884, 407.087, 52822.468 24/05/04,09:06:16,13,08,1, 11.9,1,1, 7.473, 10466.910, 407.100, 52822.523 24/05/04,09:06:16,14,08,1, 11.9,1,1, 7.473, 10466.906, 407.094, 52822.523 24/05/04,09:06:16,15,08,1, 11.9,1,1, 7.473, 10466.889, 407.086, 52822.548 24/05/04,09:06:16,16,08,1, 11.9,1,1, 7.473, 10466.901, 407.077, 52822.555 24/05/04,09:06:16,17,08,1, 11.9,1,1, 7.473, 10466.918, 407.112, 52822.589 24/05/04,09:06:16,18,08,1, 11.9,1,1, 7.473, 10466.930, 407.088, 52822.634 24/05/04,09:06:16,19,08,1, 11.9,1,1, 7.473, 10466.914, 407.075, 52822.549 24/05/04,09:06:17,00,08,1, 11.9,1,1, 7.469, 10466.912, 407.075, 52822.549 24/05/04,09:06:17,01,08,1, 11.9,1,1, 7.469, 10466.920, 407.058, 52822.550 24/05/04,09:06:17,02,08,1, 11.9,1,1, 7.469, 10466.943, 407.076, 52822.523 24/05/04,09:06:17,03,08,1, 11.9,1,1, 7.469, 10466.933, 407.088, 52822.594 24/05/04,09:06:17,04,08,1, 11.9,1,1, 7.469, 10466.942, 407.061, 52822.557 24/05/04,09:06:17,05,08,1, 11.9,1,1, 7.469, 10466.949, 407.084, 52822.560 24/05/04,09:06:17,06,08,1, 11.9,1,1, 7.469, 10466.932, 407.064, 52822.574 24/05/04,09:06:17,07,08,1, 11.9,1,1, 7.469, 10466.949, 407.060, 52822.516 24/05/04,09:06:17,08,08,1, 11.9,1,1, 7.469, 10466.961, 407.064, 52822.535 24/05/04,09:06:17,09,08,1, 11.9,1,1, 7.469, 10466.965, 407.074, 52822.583 24/05/04,09:06:17,10,08,1, 11.9,1,1, 7.469, 10466.975, 407.031, 52822.557 24/05/04,09:06:17,11,08,1, 11.9,1,1, 7.469, 10466.972, 407.085, 52822.566 24/05/04,09:06:17,12,08,1, 11.9,1,1, 7.469, 10466.986, 407.044, 52822.550 24/05/04,09:06:17,13,08,1, 11.9,1,1, 7.469, 10466.977, 407.055, 52822.576 24/05/04,09:06:17,14,08,1, 11.9,1,1, 7.469, 10466.999, 407.044, 52822.595 24/05/04,09:06:17,15,08,1, 11.9,1,1, 7.469, 10467.027, 407.045, 52822.573 24/05/04,09:06:17,16,08,1, 11.9,1,1, 7.469, 10467.006, 407.028, 52822.530 24/05/04,09:06:17,17,08,1, 11.9,1,1, 7.469, 10467.021, 407.031, 52822.570 24/05/04,09:06:17,18,08,1, 11.9,1,1, 7.469, 10467.007, 407.031, 52822.563 24/05/04,09:06:17,19,08,1, 11.9,1,1, 7.469, 10467.025, 407.031, 52822.534 24/05/04,09:06:18,00,10,1, 11.9,1,1, 7.470, 10467.020, 407.031, 52822.534 24/05/04,09:06:18,01,10,1, 11.9,1,1, 7.470, 10467.033, 407.039, 52822.527 24/05/04,09:06:18,02,10,1, 11.9,1,1, 7.470, 10467.029, 407.036, 52822.532 24/05/04,09:06:18,03,10,1, 11.9,1,1, 7.470, 10467.046, 407.021, 52822.525 24/05/04,09:06:18,04,10,1, 11.9,1,1, 7.470, 10467.040, 407.023, 52822.567 24/05/04,09:06:18,05,10,1, 11.9,1,1, 7.470, 10467.033, 407.030, 52822.596 24/05/04,09:06:18,06,10,1, 11.9,1,1, 7.470, 10467.057, 407.030, 52822.540 24/05/04,09:06:18,07,10,1, 11.9,1,1, 7.470, 10467.037, 406.996, 52822.479 24/05/04,09:06:18,08,10,1, 11.9,1,1, 7.470, 10467.065, 407.031, 52822.543 24/05/04,09:06:18,09,10,1, 11.9,1,1, 7.470, 10467.069, 407.021, 52822.567 24/05/04,09:06:18,10,10,1, 11.9,1,1, 7.470, 10467.074, 407.002, 52822.529 24/05/04,09:06:18,11,10,1, 11.9,1,1, 7.470, 10467.086, 407.011, 52822.495 24/05/04,09:06:18,12,10,1, 11.9,1,1, 7.470, 10467.078, 407.013, 52822.567 24/05/04,09:06:18,13,10,1, 11.9,1,1, 7.470, 10467.053, 407.002, 52822.535 24/05/04,09:06:18,14,10,1, 11.9,1,1, 7.470, 10467.093, 407.006, 52822.469 24/05/04,09:06:18,15,10,1, 11.9,1,1, 7.470, 10467.094, 407.008, 52822.543 24/05/04,09:06:18,16,10,1, 11.9,1,1, 7.470, 10467.080, 407.013, 52822.567 24/05/04,09:06:18,17,10,1, 11.9,1,1, 7.470, 10467.101, 407.015, 52822.538 24/05/04,09:06:18,18,10,1, 11.9,1,1, 7.470, 10467.109, 407.011, 52822.538 24/05/04,09:06:18,19,10,1, 11.9,1,1, 7.470, 10467.091, 407.008, 52822.660 24/05/04,09:06:19,00,09,1, 11.9,1,1, 7.473, 10467.087, 407.008, 52822.660 24/05/04,09:06:19,01,09,1, 11.9,1,1, 7.473, 10467.112, 406.983, 52822.455 24/05/04,09:06:19,02,09,1, 11.9,1,1, 7.473, 10467.132, 406.998, 52822.539 24/05/04,09:06:19,03,09,1, 11.9,1,1, 7.473, 10467.103, 407.003, 52822.516 24/05/04,09:06:19,04,09,1, 11.9,1,1, 7.473, 10467.117, 406.985, 52822.493 24/05/04,09:06:19,05,09,1, 11.9,1,1, 7.473, 10467.134, 407.006, 52822.490 24/05/04,09:06:19,06,09,1, 11.9,1,1, 7.473, 10467.116, 407.000, 52822.509 24/05/04,09:06:19,07,09,1, 11.9,1,1, 7.473, 10467.124, 407.010, 52822.558 24/05/04,09:06:19,08,09,1, 11.9,1,1, 7.473, 10467.138, 407.012, 52822.564 24/05/04,09:06:19,09,09,1, 11.9,1,1, 7.473, 10467.140, 407.000, 52822.537 24/05/04,09:06:19,10,09,1, 11.9,1,1, 7.473, 10467.127, 407.009, 52822.499 24/05/04,09:06:19,11,09,1, 11.9,1,1, 7.473, 10467.146, 407.022, 52822.508 24/05/04,09:06:19,12,09,1, 11.9,1,1, 7.473, 10467.157, 407.019, 52822.556 24/05/04,09:06:19,13,09,1, 11.9,1,1, 7.473, 10467.181, 406.979, 52822.533 24/05/04,09:06:19,14,09,1, 11.9,1,1, 7.473, 10467.170, 407.022, 52822.556 24/05/04,09:06:19,15,09,1, 11.9,1,1, 7.473, 10467.149, 407.022, 52822.579 24/05/04,09:06:19,16,09,1, 11.9,1,1, 7.473, 10467.151, 406.982, 52822.565 24/05/04,09:06:19,17,09,1, 11.9,1,1, 7.473, 10467.174, 406.992, 52822.521 24/05/04,09:06:19,18,09,1, 11.9,1,1, 7.473, 10467.163, 407.000, 52822.547 24/05/04,09:06:19,19,09,1, 11.9,1,1, 7.473, 10467.177, 406.993, 52822.544 24/05/04,09:06:20,00,09,1, 11.9,1,1, 7.472, 10467.170, 406.993, 52822.544 24/05/04,09:06:20,01,09,1, 11.9,1,1, 7.472, 10467.193, 407.000, 52822.540 24/05/04,09:06:20,02,09,1, 11.9,1,1, 7.472, 10467.197, 406.988, 52822.549 24/05/04,09:06:20,03,09,1, 11.9,1,1, 7.472, 10467.207, 406.992, 52822.518 24/05/04,09:06:20,04,09,1, 11.9,1,1, 7.472, 10467.183, 407.019, 52822.605 24/05/04,09:06:20,05,09,1, 11.9,1,1, 7.472, 10467.185, 406.986, 52822.540 24/05/04,09:06:20,06,09,1, 11.9,1,1, 7.472, 10467.192, 407.001, 52822.533 24/05/04,09:06:20,07,09,1, 11.9,1,1, 7.472, 10467.186, 406.987, 52822.591 24/05/04,09:06:20,08,09,1, 11.9,1,1, 7.472, 10467.211, 407.000, 52822.578 24/05/04,09:06:20,09,09,1, 11.9,1,1, 7.472, 10467.200, 406.992, 52822.567 24/05/04,09:06:20,10,09,1, 11.9,1,1, 7.472, 10467.227, 407.003, 52822.582 24/05/04,09:06:20,11,09,1, 11.9,1,1, 7.472, 10467.218, 406.988, 52822.591 24/05/04,09:06:20,12,09,1, 11.9,1,1, 7.472, 10467.224, 407.033, 52822.597 24/05/04,09:06:20,13,09,1, 11.9,1,1, 7.472, 10467.210, 407.031, 52822.527 24/05/04,09:06:20,14,09,1, 11.9,1,1, 7.472, 10467.238, 407.007, 52822.561 24/05/04,09:06:20,15,09,1, 11.9,1,1, 7.472, 10467.223, 407.006, 52822.577 24/05/04,09:06:20,16,09,1, 11.9,1,1, 7.472, 10467.252, 407.003, 52822.589 24/05/04,09:06:20,17,09,1, 11.9,1,1, 7.472, 10467.238, 407.026, 52822.579 24/05/04,09:06:20,18,09,1, 11.9,1,1, 7.472, 10467.228, 407.015, 52822.554 24/05/04,09:06:20,19,09,1, 11.9,1,1, 7.472, 10467.228, 406.995, 52822.573 24/05/04,09:06:21,00,09,1, 11.9,1,1, 7.473, 10467.221, 406.995, 52822.573 24/05/04,09:06:21,01,09,1, 11.9,1,1, 7.473, 10467.255, 407.025, 52822.552 24/05/04,09:06:21,02,09,1, 11.9,1,1, 7.473, 10467.265, 407.012, 52822.560 24/05/04,09:06:21,03,09,1, 11.9,1,1, 7.473, 10467.251, 407.019, 52822.564 24/05/04,09:06:21,04,09,1, 11.9,1,1, 7.473, 10467.252, 407.006, 52822.556 24/05/04,09:06:21,05,09,1, 11.9,1,1, 7.473, 10467.254, 407.032, 52822.588 24/05/04,09:06:21,06,09,1, 11.9,1,1, 7.473, 10467.269, 406.998, 52822.567 24/05/04,09:06:21,07,09,1, 11.9,1,1, 7.473, 10467.275, 407.007, 52822.560 24/05/04,09:06:21,08,09,1, 11.9,1,1, 7.473, 10467.253, 407.007, 52822.561 24/05/04,09:06:21,09,09,1, 11.9,1,1, 7.473, 10467.256, 407.006, 52822.605 24/05/04,09:06:21,10,09,1, 11.9,1,1, 7.473, 10467.263, 407.011, 52822.567 24/05/04,09:06:21,11,09,1, 11.9,1,1, 7.473, 10467.277, 406.991, 52822.550 24/05/04,09:06:21,12,09,1, 11.9,1,1, 7.473, 10467.252, 407.003, 52822.560 24/05/04,09:06:21,13,09,1, 11.9,1,1, 7.473, 10467.285, 407.011, 52822.528 24/05/04,09:06:21,14,09,1, 11.9,1,1, 7.473, 10467.284, 407.020, 52822.557 24/05/04,09:06:21,15,09,1, 11.9,1,1, 7.473, 10467.280, 407.001, 52822.558 24/05/04,09:06:21,16,09,1, 11.9,1,1, 7.473, 10467.286, 407.011, 52822.575 24/05/04,09:06:21,17,09,1, 11.9,1,1, 7.473, 10467.289, 407.030, 52822.567 24/05/04,09:06:21,18,09,1, 11.9,1,1, 7.473, 10467.279, 407.008, 52822.558 24/05/04,09:06:21,19,09,1, 11.9,1,1, 7.473, 10467.301, 407.001, 52822.565 24/05/04,09:06:22,00,09,1, 11.8,1,1, 7.474, 10467.296, 407.001, 52822.565 24/05/04,09:06:22,01,09,1, 11.8,1,1, 7.474, 10467.306, 407.036, 52822.553 24/05/04,09:06:22,02,09,1, 11.8,1,1, 7.474, 10467.287, 407.008, 52822.556 24/05/04,09:06:22,03,09,1, 11.8,1,1, 7.474, 10467.298, 407.040, 52822.508 24/05/04,09:06:22,04,09,1, 11.8,1,1, 7.474, 10467.289, 407.017, 52822.579 24/05/04,09:06:22,05,09,1, 11.8,1,1, 7.474, 10467.312, 407.017, 52822.580 24/05/04,09:06:22,06,09,1, 11.8,1,1, 7.474, 10467.305, 407.036, 52822.577 24/05/04,09:06:22,07,09,1, 11.8,1,1, 7.474, 10467.327, 406.984, 52822.580 24/05/04,09:06:22,08,09,1, 11.8,1,1, 7.474, 10467.310, 407.014, 52822.614 24/05/04,09:06:22,09,09,1, 11.8,1,1, 7.474, 10467.309, 407.006, 52822.589 24/05/04,09:06:22,10,09,1, 11.8,1,1, 7.474, 10467.324, 407.011, 52822.587 24/05/04,09:06:22,11,09,1, 11.8,1,1, 7.474, 10467.296, 407.017, 52822.585 24/05/04,09:06:22,12,09,1, 11.8,1,1, 7.474, 10467.316, 407.006, 52822.556 24/05/04,09:06:22,13,09,1, 11.8,1,1, 7.474, 10467.321, 407.016, 52822.613 24/05/04,09:06:22,14,09,1, 11.8,1,1, 7.474, 10467.327, 407.028, 52822.574 24/05/04,09:06:22,15,09,1, 11.8,1,1, 7.474, 10467.321, 407.014, 52822.575 24/05/04,09:06:22,16,09,1, 11.8,1,1, 7.474, 10467.331, 407.004, 52822.559 24/05/04,09:06:22,17,09,1, 11.8,1,1, 7.474, 10467.358, 407.033, 52822.616 24/05/04,09:06:22,18,09,1, 11.8,1,1, 7.474, 10467.341, 407.020, 52822.519 24/05/04,09:06:22,19,09,1, 11.8,1,1, 7.474, 10467.351, 407.000, 52822.608 24/05/04,09:06:23,00,09,1, 11.9,1,1, 7.476, 10467.346, 407.000, 52822.608 24/05/04,09:06:23,01,09,1, 11.9,1,1, 7.476, 10467.328, 407.020, 52822.581 24/05/04,09:06:23,02,09,1, 11.9,1,1, 7.476, 10467.373, 407.003, 52822.589 24/05/04,09:06:23,03,09,1, 11.9,1,1, 7.476, 10467.359, 407.020, 52822.601 24/05/04,09:06:23,04,09,1, 11.9,1,1, 7.476, 10467.337, 407.029, 52822.615 24/05/04,09:06:23,05,09,1, 11.9,1,1, 7.476, 10467.370, 407.015, 52822.513 24/05/04,09:06:23,06,09,1, 11.9,1,1, 7.476, 10467.363, 407.039, 52822.561 24/05/04,09:06:23,07,09,1, 11.9,1,1, 7.476, 10467.349, 407.026, 52822.597 24/05/04,09:06:23,08,09,1, 11.9,1,1, 7.476, 10467.373, 407.010, 52822.567 24/05/04,09:06:23,09,09,1, 11.9,1,1, 7.476, 10467.365, 407.018, 52822.573 24/05/04,09:06:23,10,09,1, 11.9,1,1, 7.476, 10467.376, 407.029, 52822.593 24/05/04,09:06:23,11,09,1, 11.9,1,1, 7.476, 10467.361, 407.022, 52822.596 24/05/04,09:06:23,12,09,1, 11.9,1,1, 7.476, 10467.365, 407.029, 52822.596 24/05/04,09:06:23,13,09,1, 11.9,1,1, 7.476, 10467.358, 407.016, 52822.602 24/05/04,09:06:23,14,09,1, 11.9,1,1, 7.476, 10467.343, 407.037, 52822.588 24/05/04,09:06:23,15,09,1, 11.9,1,1, 7.476, 10467.374, 407.056, 52822.629 24/05/04,09:06:23,16,09,1, 11.9,1,1, 7.476, 10467.371, 407.026, 52822.594 24/05/04,09:06:23,17,09,1, 11.9,1,1, 7.476, 10467.368, 407.042, 52822.584 24/05/04,09:06:23,18,09,1, 11.9,1,1, 7.476, 10467.373, 407.032, 52822.563 24/05/04,09:06:23,19,09,1, 11.9,1,1, 7.476, 10467.394, 407.020, 52822.589 24/05/04,09:06:24,00,10,1, 11.9,1,1, 7.474, 10467.387, 407.020, 52822.589 24/05/04,09:06:24,01,10,1, 11.9,1,1, 7.474, 10467.380, 407.036, 52822.560 24/05/04,09:06:24,02,10,1, 11.9,1,1, 7.474, 10467.401, 407.029, 52822.545 24/05/04,09:06:24,03,10,1, 11.9,1,1, 7.474, 10467.339, 407.050, 52822.591 24/05/04,09:06:24,04,10,1, 11.9,1,1, 7.474, 10467.385, 407.040, 52822.581 24/05/04,09:06:24,05,10,1, 11.9,1,1, 7.474, 10467.402, 407.041, 52822.532 24/05/04,09:06:24,06,10,1, 11.9,1,1, 7.474, 10467.401, 407.066, 52822.353 24/05/04,09:06:24,07,10,1, 11.9,1,1, 7.474, 10467.375, 407.073, 52822.652 24/05/04,09:06:24,08,10,1, 11.9,1,1, 7.474, 10467.382, 407.045, 52822.597 24/05/04,09:06:24,09,10,1, 11.9,1,1, 7.474, 10467.376, 407.050, 52822.590 24/05/04,09:06:24,10,10,1, 11.9,1,1, 7.474, 10467.371, 407.050, 52822.567 24/05/04,09:06:24,11,10,1, 11.9,1,1, 7.474, 10467.368, 407.060, 52822.613 24/05/04,09:06:24,12,10,1, 11.9,1,1, 7.474, 10467.372, 407.058, 52822.611 24/05/04,09:06:24,13,10,1, 11.9,1,1, 7.474, 10467.371, 407.053, 52822.627 24/05/04,09:06:24,14,10,1, 11.9,1,1, 7.474, 10467.400, 407.039, 52822.624 24/05/04,09:06:24,15,10,1, 11.9,1,1, 7.474, 10467.393, 407.050, 52822.642 24/05/04,09:06:24,16,10,1, 11.9,1,1, 7.474, 10467.377, 407.046, 52822.573 24/05/04,09:06:24,17,10,1, 11.9,1,1, 7.474, 10467.385, 407.018, 52822.530 24/05/04,09:06:24,18,10,1, 11.9,1,1, 7.474, 10467.397, 407.047, 52822.555 24/05/04,09:06:24,19,10,1, 11.9,1,1, 7.474, 10467.389, 407.068, 52822.607 24/05/04,09:06:25,00,10,1, 11.9,1,1, 7.473, 10467.387, 407.068, 52822.607 24/05/04,09:06:25,01,10,1, 11.9,1,1, 7.473, 10467.399, 407.054, 52822.552 24/05/04,09:06:25,02,10,1, 11.9,1,1, 7.473, 10467.414, 407.055, 52822.543 24/05/04,09:06:25,03,10,1, 11.9,1,1, 7.473, 10467.380, 407.046, 52822.637 24/05/04,09:06:25,04,10,1, 11.9,1,1, 7.473, 10467.373, 407.062, 52822.540 24/05/04,09:06:25,05,10,1, 11.9,1,1, 7.473, 10467.386, 407.046, 52822.565 24/05/04,09:06:25,06,10,1, 11.9,1,1, 7.473, 10467.410, 407.058, 52822.514 24/05/04,09:06:25,07,10,1, 11.9,1,1, 7.473, 10467.403, 407.065, 52822.590 24/05/04,09:06:25,08,10,1, 11.9,1,1, 7.473, 10467.376, 407.057, 52822.580 24/05/04,09:06:25,09,10,1, 11.9,1,1, 7.473, 10467.404, 407.074, 52822.629 24/05/04,09:06:25,10,10,1, 11.9,1,1, 7.473, 10467.421, 407.073, 52822.628 24/05/04,09:06:25,11,10,1, 11.9,1,1, 7.473, 10467.416, 407.073, 52822.609 24/05/04,09:06:25,12,10,1, 11.9,1,1, 7.473, 10467.397, 407.056, 52822.611 24/05/04,09:06:25,13,10,1, 11.9,1,1, 7.473, 10467.402, 407.077, 52822.649 24/05/04,09:06:25,14,10,1, 11.9,1,1, 7.473, 10467.407, 407.059, 52822.571 24/05/04,09:06:25,15,10,1, 11.9,1,1, 7.473, 10467.411, 407.082, 52822.652 24/05/04,09:06:25,16,10,1, 11.9,1,1, 7.473, 10467.374, 407.078, 52822.598 24/05/04,09:06:25,17,10,1, 11.9,1,1, 7.473, 10467.416, 407.064, 52822.649 24/05/04,09:06:25,18,10,1, 11.9,1,1, 7.473, 10467.404, 407.099, 52822.655 24/05/04,09:06:25,19,10,1, 11.9,1,1, 7.473, 10467.385, 407.087, 52822.651 24/05/04,09:06:26,00,10,1, 11.9,1,1, 7.471, 10467.379, 407.087, 52822.651 24/05/04,09:06:26,01,10,1, 11.9,1,1, 7.471, 10467.409, 407.073, 52822.588 24/05/04,09:06:26,02,10,1, 11.9,1,1, 7.471, 10467.380, 407.089, 52822.631 24/05/04,09:06:26,03,10,1, 11.9,1,1, 7.471, 10467.377, 407.091, 52822.621 24/05/04,09:06:26,04,10,1, 11.9,1,1, 7.471, 10467.388, 407.066, 52822.584 24/05/04,09:06:26,05,10,1, 11.9,1,1, 7.471, 10467.370, 407.079, 52822.580 24/05/04,09:06:26,06,10,1, 11.9,1,1, 7.471, 10467.397, 407.074, 52822.550 24/05/04,09:06:26,07,10,1, 11.9,1,1, 7.471, 10467.405, 407.087, 52822.579 24/05/04,09:06:26,08,10,1, 11.9,1,1, 7.471, 10467.392, 407.095, 52822.651 24/05/04,09:06:26,09,10,1, 11.9,1,1, 7.471, 10467.404, 407.080, 52822.584 24/05/04,09:06:26,10,10,1, 11.9,1,1, 7.471, 10467.374, 407.079, 52822.616 24/05/04,09:06:26,11,10,1, 11.9,1,1, 7.471, 10467.412, 407.086, 52822.656 24/05/04,09:06:26,12,10,1, 11.9,1,1, 7.471, 10467.414, 407.096, 52822.675 24/05/04,09:06:26,13,10,1, 11.9,1,1, 7.471, 10467.408, 407.098, 52822.602 24/05/04,09:06:26,14,10,1, 11.9,1,1, 7.471, 10467.380, 407.103, 52822.614 24/05/04,09:06:26,15,10,1, 11.9,1,1, 7.471, 10467.401, 407.118, 52822.603 24/05/04,09:06:26,16,10,1, 11.9,1,1, 7.471, 10467.409, 407.105, 52822.594 24/05/04,09:06:26,17,10,1, 11.9,1,1, 7.471, 10467.371, 407.099, 52822.569 24/05/04,09:06:26,18,10,1, 11.9,1,1, 7.471, 10467.380, 407.113, 52822.583 24/05/04,09:06:26,19,10,1, 11.9,1,1, 7.471, 10467.381, 407.111, 52822.600 24/05/04,09:06:27,00,10,1, 11.9,1,1, 7.474, 10467.379, 407.111, 52822.600 24/05/04,09:06:27,01,10,1, 11.9,1,1, 7.474, 10467.391, 407.092, 52822.615 24/05/04,09:06:27,02,10,1, 11.9,1,1, 7.474, 10467.380, 407.113, 52822.640 24/05/04,09:06:27,03,10,1, 11.9,1,1, 7.474, 10467.391, 407.102, 52822.615 24/05/04,09:06:27,04,10,1, 11.9,1,1, 7.474, 10467.403, 407.110, 52822.674 24/05/04,09:06:27,05,10,1, 11.9,1,1, 7.474, 10467.396, 407.112, 52822.657 24/05/04,09:06:27,06,10,1, 11.9,1,1, 7.474, 10467.411, 407.098, 52822.644 24/05/04,09:06:27,07,10,1, 11.9,1,1, 7.474, 10467.386, 407.087, 52822.579 24/05/04,09:06:27,08,10,1, 11.9,1,1, 7.474, 10467.390, 407.103, 52822.686 24/05/04,09:06:27,09,10,1, 11.9,1,1, 7.474, 10467.396, 407.127, 52822.616 24/05/04,09:06:27,10,10,1, 11.9,1,1, 7.474, 10467.378, 407.103, 52822.630 24/05/04,09:06:27,11,10,1, 11.9,1,1, 7.474, 10467.389, 407.091, 52822.585 24/05/04,09:06:27,12,10,1, 11.9,1,1, 7.474, 10467.383, 407.098, 52822.637 24/05/04,09:06:27,13,10,1, 11.9,1,1, 7.474, 10467.394, 407.115, 52822.602 24/05/04,09:06:27,14,10,1, 11.9,1,1, 7.474, 10467.409, 407.114, 52822.669 24/05/04,09:06:27,15,10,1, 11.9,1,1, 7.474, 10467.404, 407.129, 52822.623 24/05/04,09:06:27,16,10,1, 11.9,1,1, 7.474, 10467.364, 407.121, 52822.614 24/05/04,09:06:27,17,10,1, 11.9,1,1, 7.474, 10467.376, 407.090, 52822.609 24/05/04,09:06:27,18,10,1, 11.9,1,1, 7.474, 10467.403, 407.112, 52822.634 24/05/04,09:06:27,19,10,1, 11.9,1,1, 7.474, 10467.360, 407.109, 52822.619 24/05/04,09:06:28,00,10,1, 11.9,1,1, 7.474, 10467.354, 407.109, 52822.619 24/05/04,09:06:28,01,10,1, 11.9,1,1, 7.474, 10467.370, 407.111, 52822.683 24/05/04,09:06:28,02,10,1, 11.9,1,1, 7.474, 10467.369, 407.114, 52822.652 24/05/04,09:06:28,03,10,1, 11.9,1,1, 7.474, 10467.365, 407.117, 52822.574 24/05/04,09:06:28,04,10,1, 11.9,1,1, 7.474, 10467.392, 407.125, 52822.640 24/05/04,09:06:28,05,10,1, 11.9,1,1, 7.474, 10467.401, 407.122, 52822.661 24/05/04,09:06:28,06,10,1, 11.9,1,1, 7.474, 10467.378, 407.110, 52822.620 24/05/04,09:06:28,07,10,1, 11.9,1,1, 7.474, 10467.359, 407.127, 52822.671 24/05/04,09:06:28,08,10,1, 11.9,1,1, 7.474, 10467.362, 407.134, 52822.688 24/05/04,09:06:28,09,10,1, 11.9,1,1, 7.474, 10467.352, 407.134, 52822.678 24/05/04,09:06:28,10,10,1, 11.9,1,1, 7.474, 10467.371, 407.133, 52822.680 24/05/04,09:06:28,11,10,1, 11.9,1,1, 7.474, 10467.357, 407.121, 52822.676 24/05/04,09:06:28,12,10,1, 11.9,1,1, 7.474, 10467.362, 407.126, 52822.650 24/05/04,09:06:28,13,10,1, 11.9,1,1, 7.474, 10467.361, 407.150, 52822.697 24/05/04,09:06:28,14,10,1, 11.9,1,1, 7.474, 10467.362, 407.117, 52822.637 24/05/04,09:06:28,15,10,1, 11.9,1,1, 7.474, 10467.371, 407.127, 52822.715 24/05/04,09:06:28,16,10,1, 11.9,1,1, 7.474, 10467.347, 407.139, 52822.666 24/05/04,09:06:28,17,10,1, 11.9,1,1, 7.474, 10467.350, 407.133, 52822.631 24/05/04,09:06:28,18,10,1, 11.9,1,1, 7.474, 10467.356, 407.135, 52822.687 24/05/04,09:06:28,19,10,1, 11.9,1,1, 7.474, 10467.347, 407.140, 52822.656 24/05/04,09:06:29,00,10,1, 11.9,1,1, 7.477, 10467.346, 407.140, 52822.656 24/05/04,09:06:29,01,10,1, 11.9,1,1, 7.477, 10467.373, 407.130, 52822.653 24/05/04,09:06:29,02,10,1, 11.9,1,1, 7.477, 10467.341, 407.116, 52822.674 24/05/04,09:06:29,03,10,1, 11.9,1,1, 7.477, 10467.329, 407.132, 52822.659 24/05/04,09:06:29,04,10,1, 11.9,1,1, 7.477, 10467.346, 407.145, 52822.641 24/05/04,09:06:29,05,10,1, 11.9,1,1, 7.477, 10467.360, 407.144, 52822.648 24/05/04,09:06:29,06,10,1, 11.9,1,1, 7.477, 10467.346, 407.137, 52822.695 24/05/04,09:06:29,07,10,1, 11.9,1,1, 7.477, 10467.376, 407.150, 52822.707 24/05/04,09:06:29,08,10,1, 11.9,1,1, 7.477, 10467.349, 407.130, 52822.656 24/05/04,09:06:29,09,10,1, 11.9,1,1, 7.477, 10467.314, 407.139, 52822.718 24/05/04,09:06:29,10,10,1, 11.9,1,1, 7.477, 10467.331, 407.144, 52822.640 24/05/04,09:06:29,11,10,1, 11.9,1,1, 7.477, 10467.332, 407.131, 52822.730 24/05/04,09:06:29,12,10,1, 11.9,1,1, 7.477, 10467.327, 407.145, 52822.745 24/05/04,09:06:29,13,10,1, 11.9,1,1, 7.477, 10467.323, 407.171, 52822.684 24/05/04,09:06:29,14,10,1, 11.9,1,1, 7.477, 10467.327, 407.151, 52822.700 24/05/04,09:06:29,15,10,1, 11.9,1,1, 7.477, 10467.328, 407.151, 52822.673 24/05/04,09:06:29,16,10,1, 11.9,1,1, 7.477, 10467.336, 407.153, 52822.638 24/05/04,09:06:29,17,10,1, 11.9,1,1, 7.477, 10467.314, 407.143, 52822.670 24/05/04,09:06:29,18,10,1, 11.9,1,1, 7.477, 10467.332, 407.177, 52822.712 24/05/04,09:06:29,19,10,1, 11.9,1,1, 7.477, 10467.315, 407.159, 52822.702 24/05/04,09:06:30,00,10,1, 12.0,1,1, 7.475, 10467.312, 407.159, 52822.702 24/05/04,09:06:30,01,10,1, 12.0,1,1, 7.475, 10467.306, 407.167, 52822.619 24/05/04,09:06:30,02,10,1, 12.0,1,1, 7.475, 10467.282, 407.161, 52822.718 24/05/04,09:06:30,03,10,1, 12.0,1,1, 7.475, 10467.307, 407.162, 52822.694 24/05/04,09:06:30,04,10,1, 12.0,1,1, 7.475, 10467.334, 407.144, 52822.640 24/05/04,09:06:30,05,10,1, 12.0,1,1, 7.475, 10467.295, 407.149, 52822.696 24/05/04,09:06:30,06,10,1, 12.0,1,1, 7.475, 10467.276, 407.179, 52822.699 24/05/04,09:06:30,07,10,1, 12.0,1,1, 7.475, 10467.304, 407.164, 52822.688 24/05/04,09:06:30,08,10,1, 12.0,1,1, 7.475, 10467.293, 407.169, 52822.717 24/05/04,09:06:30,09,10,1, 12.0,1,1, 7.475, 10467.297, 407.156, 52822.645 24/05/04,09:06:30,10,10,1, 12.0,1,1, 7.475, 10467.313, 407.169, 52822.737 24/05/04,09:06:30,11,10,1, 12.0,1,1, 7.475, 10467.301, 407.176, 52822.692 24/05/04,09:06:30,12,10,1, 12.0,1,1, 7.475, 10467.285, 407.175, 52822.718 24/05/04,09:06:30,13,10,1, 12.0,1,1, 7.475, 10467.311, 407.178, 52822.663 24/05/04,09:06:30,14,10,1, 12.0,1,1, 7.475, 10467.322, 407.152, 52822.656 24/05/04,09:06:30,15,10,1, 12.0,1,1, 7.475, 10467.307, 407.170, 52822.724 24/05/04,09:06:30,16,10,1, 12.0,1,1, 7.475, 10467.299, 407.175, 52822.721 24/05/04,09:06:30,17,10,1, 12.0,1,1, 7.475, 10467.288, 407.151, 52822.702 24/05/04,09:06:30,18,10,1, 12.0,1,1, 7.475, 10467.288, 407.155, 52822.737 24/05/04,09:06:30,19,10,1, 12.0,1,1, 7.475, 10467.290, 407.178, 52822.649 24/05/04,09:06:31,00,10,1, 11.9,1,1, 7.477, 10467.287, 407.178, 52822.649 24/05/04,09:06:31,01,10,1, 11.9,1,1, 7.477, 10467.284, 407.163, 52822.662 24/05/04,09:06:31,02,10,1, 11.9,1,1, 7.477, 10467.271, 407.169, 52822.702 24/05/04,09:06:31,03,10,1, 11.9,1,1, 7.477, 10467.276, 407.148, 52822.642 24/05/04,09:06:31,04,10,1, 11.9,1,1, 7.477, 10467.253, 407.179, 52822.642 24/05/04,09:06:31,05,10,1, 11.9,1,1, 7.477, 10467.286, 407.169, 52822.684 24/05/04,09:06:31,06,10,1, 11.9,1,1, 7.477, 10467.280, 407.158, 52822.688 24/05/04,09:06:31,07,10,1, 11.9,1,1, 7.477, 10467.254, 407.168, 52822.707 24/05/04,09:06:31,08,10,1, 11.9,1,1, 7.477, 10467.264, 407.167, 52822.651 24/05/04,09:06:31,09,10,1, 11.9,1,1, 7.477, 10467.231, 407.192, 52822.767 24/05/04,09:06:31,10,10,1, 11.9,1,1, 7.477, 10467.261, 407.155, 52822.695 24/05/04,09:06:31,11,10,1, 11.9,1,1, 7.477, 10467.234, 407.178, 52822.659 24/05/04,09:06:31,12,10,1, 11.9,1,1, 7.477, 10467.264, 407.164, 52822.726 24/05/04,09:06:31,13,10,1, 11.9,1,1, 7.477, 10467.259, 407.169, 52822.697 24/05/04,09:06:31,14,10,1, 11.9,1,1, 7.477, 10467.216, 407.167, 52822.669 24/05/04,09:06:31,15,10,1, 11.9,1,1, 7.477, 10467.242, 407.144, 52822.654 24/05/04,09:06:31,16,10,1, 11.9,1,1, 7.477, 10467.244, 407.191, 52822.642 24/05/04,09:06:31,17,10,1, 11.9,1,1, 7.477, 10467.210, 407.169, 52822.633 24/05/04,09:06:31,18,10,1, 11.9,1,1, 7.477, 10467.236, 407.174, 52822.664 24/05/04,09:06:31,19,10,1, 11.9,1,1, 7.477, 10467.229, 407.173, 52822.749 24/05/04,09:06:32,00,09,1, 11.9,1,1, 7.475, 10467.221, 407.173, 52822.749 24/05/04,09:06:32,01,09,1, 11.9,1,1, 7.475, 10467.210, 407.169, 52822.709 24/05/04,09:06:32,02,09,1, 11.9,1,1, 7.475, 10467.240, 407.167, 52822.645 24/05/04,09:06:32,03,09,1, 11.9,1,1, 7.475, 10467.232, 407.176, 52822.733 24/05/04,09:06:32,04,09,1, 11.9,1,1, 7.475, 10467.222, 407.182, 52822.642 24/05/04,09:06:32,05,09,1, 11.9,1,1, 7.475, 10467.237, 407.179, 52822.701 24/05/04,09:06:32,06,09,1, 11.9,1,1, 7.475, 10467.218, 407.176, 52822.704 24/05/04,09:06:32,07,09,1, 11.9,1,1, 7.475, 10467.223, 407.177, 52822.727 24/05/04,09:06:32,08,09,1, 11.9,1,1, 7.475, 10467.227, 407.188, 52822.658 24/05/04,09:06:32,09,09,1, 11.9,1,1, 7.475, 10467.200, 407.151, 52822.679 24/05/04,09:06:32,10,09,1, 11.9,1,1, 7.475, 10467.182, 407.173, 52822.696 24/05/04,09:06:32,11,09,1, 11.9,1,1, 7.475, 10467.225, 407.161, 52822.724 24/05/04,09:06:32,12,09,1, 11.9,1,1, 7.475, 10467.208, 407.164, 52822.739 24/05/04,09:06:32,13,09,1, 11.9,1,1, 7.475, 10467.199, 407.159, 52822.657 24/05/04,09:06:32,14,09,1, 11.9,1,1, 7.475, 10467.201, 407.148, 52822.724 24/05/04,09:06:32,15,09,1, 11.9,1,1, 7.475, 10467.190, 407.177, 52822.619 24/05/04,09:06:32,16,09,1, 11.9,1,1, 7.475, 10467.201, 407.177, 52822.664 24/05/04,09:06:32,17,09,1, 11.9,1,1, 7.475, 10467.189, 407.182, 52822.753 24/05/04,09:06:32,18,09,1, 11.9,1,1, 7.475, 10467.183, 407.169, 52822.692 24/05/04,09:06:32,19,09,1, 11.9,1,1, 7.475, 10467.182, 407.174, 52822.676 24/05/04,09:06:33,00,09,1, 11.9,1,1, 7.473, 10467.179, 407.174, 52822.676 24/05/04,09:06:33,01,09,1, 11.9,1,1, 7.473, 10467.154, 407.153, 52822.777 24/05/04,09:06:33,02,09,1, 11.9,1,1, 7.473, 10467.163, 407.170, 52822.767 24/05/04,09:06:33,03,09,1, 11.9,1,1, 7.473, 10467.163, 407.162, 52822.677 24/05/04,09:06:33,04,09,1, 11.9,1,1, 7.473, 10467.178, 407.143, 52822.658 24/05/04,09:06:33,05,09,1, 11.9,1,1, 7.473, 10467.163, 407.173, 52822.761 24/05/04,09:06:33,06,09,1, 11.9,1,1, 7.473, 10467.152, 407.155, 52822.693 24/05/04,09:06:33,07,09,1, 11.9,1,1, 7.473, 10467.159, 407.162, 52822.763 24/05/04,09:06:33,08,09,1, 11.9,1,1, 7.473, 10467.132, 407.159, 52822.718 24/05/04,09:06:33,09,09,1, 11.9,1,1, 7.473, 10467.154, 407.147, 52822.662 24/05/04,09:06:33,10,09,1, 11.9,1,1, 7.473, 10467.152, 407.155, 52822.781 24/05/04,09:06:33,11,09,1, 11.9,1,1, 7.473, 10467.135, 407.156, 52822.665 24/05/04,09:06:33,12,09,1, 11.9,1,1, 7.473, 10467.153, 407.148, 52822.714 24/05/04,09:06:33,13,09,1, 11.9,1,1, 7.473, 10467.140, 407.173, 52822.804 24/05/04,09:06:33,14,09,1, 11.9,1,1, 7.473, 10467.149, 407.153, 52822.697 24/05/04,09:06:33,15,09,1, 11.9,1,1, 7.473, 10467.127, 407.160, 52822.754 24/05/04,09:06:33,16,09,1, 11.9,1,1, 7.473, 10467.120, 407.148, 52822.684 24/05/04,09:06:33,17,09,1, 11.9,1,1, 7.473, 10467.132, 407.148, 52822.779 24/05/04,09:06:33,18,09,1, 11.9,1,1, 7.473, 10467.130, 407.161, 52822.735 24/05/04,09:06:33,19,09,1, 11.9,1,1, 7.473, 10467.118, 407.162, 52822.751 24/05/04,09:06:34,00,10,1, 11.9,1,1, 7.476, 10467.112, 407.162, 52822.751 24/05/04,09:06:34,01,10,1, 11.9,1,1, 7.476, 10467.128, 407.146, 52822.742 24/05/04,09:06:34,02,10,1, 11.9,1,1, 7.476, 10467.112, 407.150, 52822.754 24/05/04,09:06:34,03,10,1, 11.9,1,1, 7.476, 10467.119, 407.134, 52822.756 24/05/04,09:06:34,04,10,1, 11.9,1,1, 7.476, 10467.122, 407.138, 52822.714 24/05/04,09:06:34,05,10,1, 11.9,1,1, 7.476, 10467.122, 407.128, 52822.683 24/05/04,09:06:34,06,10,1, 11.9,1,1, 7.476, 10467.112, 407.142, 52822.761 24/05/04,09:06:34,07,10,1, 11.9,1,1, 7.476, 10467.095, 407.128, 52822.763 24/05/04,09:06:34,08,10,1, 11.9,1,1, 7.476, 10467.118, 407.135, 52822.708 24/05/04,09:06:34,09,10,1, 11.9,1,1, 7.476, 10467.105, 407.140, 52822.732 24/05/04,09:06:34,10,10,1, 11.9,1,1, 7.476, 10467.113, 407.144, 52822.726 24/05/04,09:06:34,11,10,1, 11.9,1,1, 7.476, 10467.116, 407.149, 52822.792 24/05/04,09:06:34,12,10,1, 11.9,1,1, 7.476, 10467.080, 407.142, 52822.684 24/05/04,09:06:34,13,10,1, 11.9,1,1, 7.476, 10467.096, 407.133, 52822.747 24/05/04,09:06:34,14,10,1, 11.9,1,1, 7.476, 10467.114, 407.130, 52822.759 24/05/04,09:06:34,15,10,1, 11.9,1,1, 7.476, 10467.088, 407.129, 52822.743 24/05/04,09:06:34,16,10,1, 11.9,1,1, 7.476, 10467.064, 407.141, 52822.748 24/05/04,09:06:34,17,10,1, 11.9,1,1, 7.476, 10467.067, 407.125, 52822.751 24/05/04,09:06:34,18,10,1, 11.9,1,1, 7.476, 10467.057, 407.133, 52822.748 24/05/04,09:06:34,19,10,1, 11.9,1,1, 7.476, 10467.074, 407.141, 52822.700 24/05/04,09:06:35,00,10,1, 11.9,1,1, 7.476, 10467.070, 407.141, 52822.700 24/05/04,09:06:35,01,10,1, 11.9,1,1, 7.476, 10467.042, 407.117, 52822.722 24/05/04,09:06:35,02,10,1, 11.9,1,1, 7.476, 10467.062, 407.133, 52822.677 24/05/04,09:06:35,03,10,1, 11.9,1,1, 7.476, 10467.020, 407.134, 52822.767 24/05/04,09:06:35,04,10,1, 11.9,1,1, 7.476, 10467.055, 407.124, 52822.786 24/05/04,09:06:35,05,10,1, 11.9,1,1, 7.476, 10467.038, 407.106, 52822.750 24/05/04,09:06:35,06,10,1, 11.9,1,1, 7.476, 10467.070, 407.097, 52822.751 24/05/04,09:06:35,07,10,1, 11.9,1,1, 7.476, 10467.037, 407.110, 52822.750 24/05/04,09:06:35,08,10,1, 11.9,1,1, 7.476, 10467.041, 407.117, 52822.748 24/05/04,09:06:35,09,10,1, 11.9,1,1, 7.476, 10467.033, 407.101, 52822.721 24/05/04,09:06:35,10,10,1, 11.9,1,1, 7.476, 10467.045, 407.092, 52822.771 24/05/04,09:06:35,11,10,1, 11.9,1,1, 7.476, 10467.030, 407.120, 52822.772 24/05/04,09:06:35,12,10,1, 11.9,1,1, 7.476, 10467.042, 407.116, 52822.750 24/05/04,09:06:35,13,10,1, 11.9,1,1, 7.476, 10467.040, 407.122, 52822.774 24/05/04,09:06:35,14,10,1, 11.9,1,1, 7.476, 10467.060, 407.115, 52822.760 24/05/04,09:06:35,15,10,1, 11.9,1,1, 7.476, 10467.037, 407.106, 52822.793 24/05/04,09:06:35,16,10,1, 11.9,1,1, 7.476, 10467.024, 407.093, 52822.792 24/05/04,09:06:35,17,10,1, 11.9,1,1, 7.476, 10467.023, 407.103, 52822.754 24/05/04,09:06:35,18,10,1, 11.9,1,1, 7.476, 10467.021, 407.088, 52822.784 24/05/04,09:06:35,19,10,1, 11.9,1,1, 7.476, 10467.001, 407.110, 52822.791 24/05/04,09:06:36,00,10,1, 11.9,1,1, 7.476, 10466.995, 407.110, 52822.791 24/05/04,09:06:36,01,10,1, 11.9,1,1, 7.476, 10466.976, 407.106, 52823.016 24/05/04,09:06:36,02,10,1, 11.9,1,1, 7.476, 10466.950, 407.114, 52822.825 24/05/04,09:06:36,03,10,1, 11.9,1,1, 7.476, 10467.018, 407.116, 52822.790 24/05/04,09:06:36,04,10,1, 11.9,1,1, 7.476, 10467.008, 407.104, 52822.816 24/05/04,09:06:36,05,10,1, 11.9,1,1, 7.476, 10466.996, 407.088, 52822.781 24/05/04,09:06:36,06,10,1, 11.9,1,1, 7.476, 10466.970, 407.095, 52822.922 24/05/04,09:06:36,07,10,1, 11.9,1,1, 7.476, 10466.957, 407.115, 52822.738 24/05/04,09:06:36,08,10,1, 11.9,1,1, 7.476, 10466.938, 407.116, 52822.947 24/05/04,09:06:36,09,10,1, 11.9,1,1, 7.476, 10466.972, 407.091, 52822.756 24/05/04,09:06:36,10,10,1, 11.9,1,1, 7.476, 10466.964, 407.076, 52822.909 24/05/04,09:06:36,11,10,1, 11.9,1,1, 7.476, 10466.952, 407.092, 52822.737 24/05/04,09:06:36,12,10,1, 11.9,1,1, 7.476, 10466.952, 407.086, 52822.780 24/05/04,09:06:36,13,10,1, 11.9,1,1, 7.476, 10466.963, 407.077, 52822.805 24/05/04,09:06:36,14,10,1, 11.9,1,1, 7.476, 10466.982, 407.098, 52822.790 24/05/04,09:06:36,15,10,1, 11.9,1,1, 7.476, 10466.944, 407.098, 52822.785 24/05/04,09:06:36,16,10,1, 11.9,1,1, 7.476, 10466.968, 407.096, 52822.773 24/05/04,09:06:36,17,10,1, 11.9,1,1, 7.476, 10466.950, 407.082, 52822.776 24/05/04,09:06:36,18,10,1, 11.9,1,1, 7.476, 10466.937, 407.068, 52822.785 24/05/04,09:06:36,19,10,1, 11.9,1,1, 7.476, 10466.970, 407.061, 52822.769 24/05/04,09:06:37,00,09,1, 11.9,1,1, 7.473, 10466.962, 407.061, 52822.769 24/05/04,09:06:37,01,09,1, 11.9,1,1, 7.473, 10466.937, 407.068, 52822.771 24/05/04,09:06:37,02,09,1, 11.9,1,1, 7.473, 10466.917, 407.077, 52822.770 24/05/04,09:06:37,03,09,1, 11.9,1,1, 7.473, 10466.966, 407.063, 52822.798 24/05/04,09:06:37,04,09,1, 11.9,1,1, 7.473, 10466.940, 407.055, 52822.823 24/05/04,09:06:37,05,09,1, 11.9,1,1, 7.473, 10466.921, 407.074, 52822.783 24/05/04,09:06:37,06,09,1, 11.9,1,1, 7.473, 10466.934, 407.081, 52822.800 24/05/04,09:06:37,07,09,1, 11.9,1,1, 7.473, 10466.912, 407.031, 52822.829 24/05/04,09:06:37,08,09,1, 11.9,1,1, 7.473, 10466.915, 407.067, 52822.766 24/05/04,09:06:37,09,09,1, 11.9,1,1, 7.473, 10466.913, 407.052, 52822.796 24/05/04,09:06:37,10,09,1, 11.9,1,1, 7.473, 10466.903, 407.030, 52822.793 24/05/04,09:06:37,11,09,1, 11.9,1,1, 7.473, 10466.901, 407.039, 52822.846 24/05/04,09:06:37,12,09,1, 11.9,1,1, 7.473, 10466.897, 407.055, 52822.757 24/05/04,09:06:37,13,09,1, 11.9,1,1, 7.473, 10466.904, 407.035, 52822.786 24/05/04,09:06:37,14,09,1, 11.9,1,1, 7.473, 10466.889, 407.040, 52822.801 24/05/04,09:06:37,15,09,1, 11.9,1,1, 7.473, 10466.888, 407.031, 52822.793 24/05/04,09:06:37,16,09,1, 11.9,1,1, 7.473, 10466.894, 407.058, 52822.804 24/05/04,09:06:37,17,09,1, 11.9,1,1, 7.473, 10466.886, 407.034, 52822.790 24/05/04,09:06:37,18,09,1, 11.9,1,1, 7.473, 10466.889, 407.041, 52822.789 24/05/04,09:06:37,19,09,1, 11.9,1,1, 7.473, 10466.875, 407.028, 52822.800 24/05/04,09:06:38,00,08,1, 11.8,1,1, 7.475, 10466.870, 407.028, 52822.800 24/05/04,09:06:38,01,08,1, 11.8,1,1, 7.475, 10466.858, 407.035, 52822.845 24/05/04,09:06:38,02,08,1, 11.8,1,1, 7.475, 10466.871, 407.041, 52822.781 24/05/04,09:06:38,03,08,1, 11.8,1,1, 7.475, 10466.828, 407.038, 52822.838 24/05/04,09:06:38,04,08,1, 11.8,1,1, 7.475, 10466.841, 407.045, 52822.814 24/05/04,09:06:38,05,08,1, 11.8,1,1, 7.475, 10466.837, 407.045, 52822.760 24/05/04,09:06:38,06,08,1, 11.8,1,1, 7.475, 10466.852, 407.023, 52822.839 24/05/04,09:06:38,07,08,1, 11.8,1,1, 7.475, 10466.855, 407.021, 52822.775 24/05/04,09:06:38,08,08,1, 11.8,1,1, 7.475, 10466.863, 407.037, 52822.779 24/05/04,09:06:38,09,08,1, 11.8,1,1, 7.475, 10466.849, 407.029, 52822.754 24/05/04,09:06:38,10,08,1, 11.8,1,1, 7.475, 10466.854, 407.028, 52822.774 24/05/04,09:06:38,11,08,1, 11.8,1,1, 7.475, 10466.819, 407.051, 52822.829 24/05/04,09:06:38,12,08,1, 11.8,1,1, 7.475, 10466.848, 407.013, 52822.801 24/05/04,09:06:38,13,08,1, 11.8,1,1, 7.475, 10466.819, 407.032, 52822.829 24/05/04,09:06:38,14,08,1, 11.8,1,1, 7.475, 10466.831, 407.017, 52822.808 24/05/04,09:06:38,15,08,1, 11.8,1,1, 7.475, 10466.774, 407.003, 52822.795 24/05/04,09:06:38,16,08,1, 11.8,1,1, 7.475, 10466.825, 407.028, 52822.787 24/05/04,09:06:38,17,08,1, 11.8,1,1, 7.475, 10466.832, 407.021, 52822.828 24/05/04,09:06:38,18,08,1, 11.8,1,1, 7.475, 10466.817, 407.038, 52822.844 24/05/04,09:06:38,19,08,1, 11.8,1,1, 7.475, 10466.799, 407.018, 52822.821 24/05/04,09:06:39,00,09,1, 11.9,1,1, 7.478, 10466.795, 407.018, 52822.821 24/05/04,09:06:39,01,09,1, 11.9,1,1, 7.478, 10466.811, 406.999, 52822.826 24/05/04,09:06:39,02,09,1, 11.9,1,1, 7.478, 10466.808, 406.983, 52822.823 24/05/04,09:06:39,03,09,1, 11.9,1,1, 7.478, 10466.777, 407.009, 52822.919 24/05/04,09:06:39,04,09,1, 11.9,1,1, 7.478, 10466.773, 406.996, 52822.769 24/05/04,09:06:39,05,09,1, 11.9,1,1, 7.478, 10466.792, 406.997, 52822.826 24/05/04,09:06:39,06,09,1, 11.9,1,1, 7.478, 10466.778, 406.987, 52822.822 24/05/04,09:06:39,07,09,1, 11.9,1,1, 7.478, 10466.773, 406.971, 52822.744 24/05/04,09:06:39,08,09,1, 11.9,1,1, 7.478, 10466.767, 406.980, 52822.823 24/05/04,09:06:39,09,09,1, 11.9,1,1, 7.478, 10466.775, 406.976, 52822.802 24/05/04,09:06:39,10,09,1, 11.9,1,1, 7.478, 10466.769, 406.962, 52822.781 24/05/04,09:06:39,11,09,1, 11.9,1,1, 7.478, 10466.754, 406.987, 52822.818 24/05/04,09:06:39,12,09,1, 11.9,1,1, 7.478, 10466.749, 406.969, 52822.711 24/05/04,09:06:39,13,09,1, 11.9,1,1, 7.478, 10466.778, 406.951, 52822.734 24/05/04,09:06:39,14,09,1, 11.9,1,1, 7.478, 10466.771, 406.993, 52822.817 24/05/04,09:06:39,15,09,1, 11.9,1,1, 7.478, 10466.784, 406.977, 52822.787 24/05/04,09:06:39,16,09,1, 11.9,1,1, 7.478, 10466.762, 406.952, 52822.771 24/05/04,09:06:39,17,09,1, 11.9,1,1, 7.478, 10466.767, 406.980, 52822.811 24/05/04,09:06:39,18,09,1, 11.9,1,1, 7.478, 10466.750, 406.966, 52822.810 24/05/04,09:06:39,19,09,1, 11.9,1,1, 7.478, 10466.760, 406.948, 52822.779 24/05/04,09:06:40,00,09,1, 11.9,1,1, 7.475, 10466.753, 406.948, 52822.779 24/05/04,09:06:40,01,09,1, 11.9,1,1, 7.475, 10466.748, 406.959, 52822.887 24/05/04,09:06:40,02,09,1, 11.9,1,1, 7.475, 10466.743, 406.958, 52822.844 24/05/04,09:06:40,03,09,1, 11.9,1,1, 7.475, 10466.750, 406.950, 52822.940 24/05/04,09:06:40,04,09,1, 11.9,1,1, 7.475, 10466.748, 406.947, 52822.781 24/05/04,09:06:40,05,09,1, 11.9,1,1, 7.475, 10466.732, 406.948, 52822.772 24/05/04,09:06:40,06,09,1, 11.9,1,1, 7.475, 10466.769, 406.929, 52822.638 24/05/04,09:06:40,07,09,1, 11.9,1,1, 7.475, 10466.760, 406.937, 52822.767 24/05/04,09:06:40,08,09,1, 11.9,1,1, 7.475, 10466.734, 406.954, 52822.876 24/05/04,09:06:40,09,09,1, 11.9,1,1, 7.475, 10466.744, 406.951, 52822.827 24/05/04,09:06:40,10,09,1, 11.9,1,1, 7.475, 10466.723, 406.924, 52822.844 24/05/04,09:06:40,11,09,1, 11.9,1,1, 7.475, 10466.704, 406.935, 52822.834 24/05/04,09:06:40,12,09,1, 11.9,1,1, 7.475, 10466.731, 406.924, 52822.867 24/05/04,09:06:40,13,09,1, 11.9,1,1, 7.475, 10466.700, 406.925, 52822.771 24/05/04,09:06:40,14,09,1, 11.9,1,1, 7.475, 10466.723, 406.922, 52822.846 24/05/04,09:06:40,15,09,1, 11.9,1,1, 7.475, 10466.712, 406.908, 52822.827 24/05/04,09:06:40,16,09,1, 11.9,1,1, 7.475, 10466.682, 406.943, 52822.809 24/05/04,09:06:40,17,09,1, 11.9,1,1, 7.475, 10466.731, 406.918, 52822.809 24/05/04,09:06:40,18,09,1, 11.9,1,1, 7.475, 10466.692, 406.921, 52822.872 24/05/04,09:06:40,19,09,1, 11.9,1,1, 7.475, 10466.703, 406.918, 52822.873 24/05/04,09:06:41,00,09,1, 11.9,1,1, 7.476, 10466.703, 406.918, 52822.873 24/05/04,09:06:41,01,09,1, 11.9,1,1, 7.476, 10466.684, 406.919, 52822.811 24/05/04,09:06:41,02,09,1, 11.9,1,1, 7.476, 10466.695, 406.890, 52822.829 24/05/04,09:06:41,03,09,1, 11.9,1,1, 7.476, 10466.664, 406.915, 52822.847 24/05/04,09:06:41,04,09,1, 11.9,1,1, 7.476, 10466.694, 406.877, 52822.799 24/05/04,09:06:41,05,09,1, 11.9,1,1, 7.476, 10466.680, 406.920, 52822.823 24/05/04,09:06:41,06,09,1, 11.9,1,1, 7.476, 10466.688, 406.897, 52822.853 24/05/04,09:06:41,07,09,1, 11.9,1,1, 7.476, 10466.675, 406.901, 52822.848 24/05/04,09:06:41,08,09,1, 11.9,1,1, 7.476, 10466.691, 406.894, 52822.844 24/05/04,09:06:41,09,09,1, 11.9,1,1, 7.476, 10466.665, 406.895, 52822.818 24/05/04,09:06:41,10,09,1, 11.9,1,1, 7.476, 10466.655, 406.874, 52822.815 24/05/04,09:06:41,11,09,1, 11.9,1,1, 7.476, 10466.682, 406.888, 52822.840 24/05/04,09:06:41,12,09,1, 11.9,1,1, 7.476, 10466.660, 406.886, 52822.831 24/05/04,09:06:41,13,09,1, 11.9,1,1, 7.476, 10466.677, 406.888, 52822.848 24/05/04,09:06:41,14,09,1, 11.9,1,1, 7.476, 10466.687, 406.880, 52822.846 24/05/04,09:06:41,15,09,1, 11.9,1,1, 7.476, 10466.665, 406.885, 52822.884 24/05/04,09:06:41,16,09,1, 11.9,1,1, 7.476, 10466.645, 406.886, 52822.847 24/05/04,09:06:41,17,09,1, 11.9,1,1, 7.476, 10466.665, 406.874, 52822.893 24/05/04,09:06:41,18,09,1, 11.9,1,1, 7.476, 10466.651, 406.879, 52822.856 24/05/04,09:06:41,19,09,1, 11.9,1,1, 7.476, 10466.640, 406.880, 52822.804 24/05/04,09:06:42,00,09,1, 11.9,1,1, 7.474, 10466.636, 406.880, 52822.804 24/05/04,09:06:42,01,09,1, 11.9,1,1, 7.474, 10466.675, 406.856, 52822.858 24/05/04,09:06:42,02,09,1, 11.9,1,1, 7.474, 10466.639, 406.859, 52822.885 24/05/04,09:06:42,03,09,1, 11.9,1,1, 7.474, 10466.631, 406.860, 52822.802 24/05/04,09:06:42,04,09,1, 11.9,1,1, 7.474, 10466.636, 406.856, 52822.866 24/05/04,09:06:42,05,09,1, 11.9,1,1, 7.474, 10466.636, 406.849, 52822.830 24/05/04,09:06:42,06,09,1, 11.9,1,1, 7.474, 10466.655, 406.844, 52822.839 24/05/04,09:06:42,07,09,1, 11.9,1,1, 7.474, 10466.643, 406.852, 52822.887 24/05/04,09:06:42,08,09,1, 11.9,1,1, 7.474, 10466.641, 406.819, 52822.825 24/05/04,09:06:42,09,09,1, 11.9,1,1, 7.474, 10466.621, 406.843, 52822.864 24/05/04,09:06:42,10,09,1, 11.9,1,1, 7.474, 10466.635, 406.832, 52822.822 24/05/04,09:06:42,11,09,1, 11.9,1,1, 7.474, 10466.628, 406.861, 52822.810 24/05/04,09:06:42,12,09,1, 11.9,1,1, 7.474, 10466.651, 406.825, 52822.835 24/05/04,09:06:42,13,09,1, 11.9,1,1, 7.474, 10466.637, 406.825, 52822.842 24/05/04,09:06:42,14,09,1, 11.9,1,1, 7.474, 10466.598, 406.849, 52822.841 24/05/04,09:06:42,15,09,1, 11.9,1,1, 7.474, 10466.641, 406.844, 52822.864 24/05/04,09:06:42,16,09,1, 11.9,1,1, 7.474, 10466.594, 406.822, 52822.888 24/05/04,09:06:42,17,09,1, 11.9,1,1, 7.474, 10466.607, 406.831, 52822.861 24/05/04,09:06:42,18,09,1, 11.9,1,1, 7.474, 10466.617, 406.830, 52822.907 24/05/04,09:06:42,19,09,1, 11.9,1,1, 7.474, 10466.585, 406.844, 52822.908 24/05/04,09:06:43,00,09,1, 11.9,1,1, 7.479, 10466.578, 406.844, 52822.908 24/05/04,09:06:43,01,09,1, 11.9,1,1, 7.479, 10466.565, 406.833, 52822.846 24/05/04,09:06:43,02,09,1, 11.9,1,1, 7.479, 10466.588, 406.814, 52822.872 24/05/04,09:06:43,03,09,1, 11.9,1,1, 7.479, 10466.626, 406.835, 52822.907 24/05/04,09:06:43,04,09,1, 11.9,1,1, 7.479, 10466.607, 406.798, 52822.807 24/05/04,09:06:43,05,09,1, 11.9,1,1, 7.479, 10466.595, 406.827, 52822.939 24/05/04,09:06:43,06,09,1, 11.9,1,1, 7.479, 10466.585, 406.811, 52822.818 24/05/04,09:06:43,07,09,1, 11.9,1,1, 7.479, 10466.565, 406.808, 52822.843 24/05/04,09:06:43,08,09,1, 11.9,1,1, 7.479, 10466.601, 406.839, 52822.817 24/05/04,09:06:43,09,09,1, 11.9,1,1, 7.479, 10466.588, 406.804, 52822.903 24/05/04,09:06:43,10,09,1, 11.9,1,1, 7.479, 10466.559, 406.797, 52822.829 24/05/04,09:06:43,11,09,1, 11.9,1,1, 7.479, 10466.582, 406.815, 52822.866 24/05/04,09:06:43,12,09,1, 11.9,1,1, 7.479, 10466.568, 406.804, 52822.867 24/05/04,09:06:43,13,09,1, 11.9,1,1, 7.479, 10466.554, 406.805, 52822.893 24/05/04,09:06:43,14,09,1, 11.9,1,1, 7.479, 10466.578, 406.847, 52822.954 24/05/04,09:06:43,15,09,1, 11.9,1,1, 7.479, 10466.575, 406.803, 52822.883 24/05/04,09:06:43,16,09,1, 11.9,1,1, 7.479, 10466.566, 406.783, 52822.878 24/05/04,09:06:43,17,09,1, 11.9,1,1, 7.479, 10466.560, 406.807, 52822.885 24/05/04,09:06:43,18,09,1, 11.9,1,1, 7.479, 10466.573, 406.795, 52822.910 24/05/04,09:06:43,19,09,1, 11.9,1,1, 7.479, 10466.569, 406.772, 52822.823 24/05/04,09:06:44,00,09,1, 11.9,1,1, 7.479, 10466.561, 406.772, 52822.823 24/05/04,09:06:44,01,09,1, 11.9,1,1, 7.479, 10466.543, 406.791, 52822.829 24/05/04,09:06:44,02,09,1, 11.9,1,1, 7.479, 10466.564, 406.781, 52822.829 24/05/04,09:06:44,03,09,1, 11.9,1,1, 7.479, 10466.565, 406.793, 52822.860 24/05/04,09:06:44,04,09,1, 11.9,1,1, 7.479, 10466.572, 406.777, 52822.860 24/05/04,09:06:44,05,09,1, 11.9,1,1, 7.479, 10466.544, 406.781, 52822.918 24/05/04,09:06:44,06,09,1, 11.9,1,1, 7.479, 10466.558, 406.783, 52822.910 24/05/04,09:06:44,07,09,1, 11.9,1,1, 7.479, 10466.530, 406.775, 52822.855 24/05/04,09:06:44,08,09,1, 11.9,1,1, 7.479, 10466.548, 406.765, 52822.873 24/05/04,09:06:44,09,09,1, 11.9,1,1, 7.479, 10466.520, 406.785, 52822.906 24/05/04,09:06:44,10,09,1, 11.9,1,1, 7.479, 10466.531, 406.760, 52822.887 24/05/04,09:06:44,11,09,1, 11.9,1,1, 7.479, 10466.532, 406.793, 52822.957 24/05/04,09:06:44,12,09,1, 11.9,1,1, 7.479, 10466.543, 406.762, 52822.948 24/05/04,09:06:44,13,09,1, 11.9,1,1, 7.479, 10466.536, 406.757, 52822.858 24/05/04,09:06:44,14,09,1, 11.9,1,1, 7.479, 10466.542, 406.767, 52822.957 24/05/04,09:06:44,15,09,1, 11.9,1,1, 7.479, 10466.528, 406.745, 52822.877 24/05/04,09:06:44,16,09,1, 11.9,1,1, 7.479, 10466.531, 406.751, 52822.806 24/05/04,09:06:44,17,09,1, 11.9,1,1, 7.479, 10466.532, 406.767, 52822.882 24/05/04,09:06:44,18,09,1, 11.9,1,1, 7.479, 10466.503, 406.754, 52822.920 24/05/04,09:06:44,19,09,1, 11.9,1,1, 7.479, 10466.534, 406.750, 52822.922 24/05/04,09:06:45,00,09,1, 11.9,1,1, 7.476, 10466.528, 406.750, 52822.922 24/05/04,09:06:45,01,09,1, 11.9,1,1, 7.476, 10466.519, 406.745, 52822.896 24/05/04,09:06:45,02,09,1, 11.9,1,1, 7.476, 10466.537, 406.771, 52822.912 24/05/04,09:06:45,03,09,1, 11.9,1,1, 7.476, 10466.542, 406.762, 52822.898 24/05/04,09:06:45,04,09,1, 11.9,1,1, 7.476, 10466.517, 406.744, 52822.877 24/05/04,09:06:45,05,09,1, 11.9,1,1, 7.476, 10466.527, 406.765, 52822.897 24/05/04,09:06:45,06,09,1, 11.9,1,1, 7.476, 10466.537, 406.737, 52822.839 24/05/04,09:06:45,07,09,1, 11.9,1,1, 7.476, 10466.502, 406.752, 52822.851 24/05/04,09:06:45,08,09,1, 11.9,1,1, 7.476, 10466.527, 406.736, 52822.892 24/05/04,09:06:45,09,09,1, 11.9,1,1, 7.476, 10466.540, 406.716, 52822.891 24/05/04,09:06:45,10,09,1, 11.9,1,1, 7.476, 10466.535, 406.730, 52822.891 24/05/04,09:06:45,11,09,1, 11.9,1,1, 7.476, 10466.539, 406.737, 52822.906 24/05/04,09:06:45,12,09,1, 11.9,1,1, 7.476, 10466.505, 406.722, 52822.879 24/05/04,09:06:45,13,09,1, 11.9,1,1, 7.476, 10466.521, 406.725, 52822.887 24/05/04,09:06:45,14,09,1, 11.9,1,1, 7.476, 10466.492, 406.744, 52822.870 24/05/04,09:06:45,15,09,1, 11.9,1,1, 7.476, 10466.512, 406.736, 52822.956 24/05/04,09:06:45,16,09,1, 11.9,1,1, 7.476, 10466.530, 406.729, 52822.931 24/05/04,09:06:45,17,09,1, 11.9,1,1, 7.476, 10466.539, 406.744, 52822.895 24/05/04,09:06:45,18,09,1, 11.9,1,1, 7.476, 10466.508, 406.732, 52822.901 24/05/04,09:06:45,19,09,1, 11.9,1,1, 7.476, 10466.534, 406.712, 52822.916 24/05/04,09:06:46,00,09,1, 11.9,1,1, 7.477, 10466.528, 406.712, 52822.916 24/05/04,09:06:46,01,09,1, 11.9,1,1, 7.477, 10466.536, 406.724, 52822.930 24/05/04,09:06:46,02,09,1, 11.9,1,1, 7.477, 10466.537, 406.725, 52822.951 24/05/04,09:06:46,03,09,1, 11.9,1,1, 7.477, 10466.511, 406.740, 52822.888 24/05/04,09:06:46,04,09,1, 11.9,1,1, 7.477, 10466.547, 406.691, 52822.730 24/05/04,09:06:46,05,09,1, 11.9,1,1, 7.477, 10466.514, 406.705, 52822.935 24/05/04,09:06:46,06,09,1, 11.9,1,1, 7.477, 10466.531, 406.724, 52822.873 24/05/04,09:06:46,07,09,1, 11.9,1,1, 7.477, 10466.543, 406.724, 52822.891 24/05/04,09:06:46,08,09,1, 11.9,1,1, 7.477, 10466.522, 406.729, 52822.956 24/05/04,09:06:46,09,09,1, 11.9,1,1, 7.477, 10466.527, 406.718, 52822.927 24/05/04,09:06:46,10,09,1, 11.9,1,1, 7.477, 10466.525, 406.713, 52822.927 24/05/04,09:06:46,11,09,1, 11.9,1,1, 7.477, 10466.515, 406.713, 52822.951 24/05/04,09:06:46,12,09,1, 11.9,1,1, 7.477, 10466.525, 406.724, 52822.898 24/05/04,09:06:46,13,09,1, 11.9,1,1, 7.477, 10466.505, 406.696, 52822.918 24/05/04,09:06:46,14,09,1, 11.9,1,1, 7.477, 10466.528, 406.714, 52822.864 24/05/04,09:06:46,15,09,1, 11.9,1,1, 7.477, 10466.511, 406.732, 52822.958 24/05/04,09:06:46,16,09,1, 11.9,1,1, 7.477, 10466.537, 406.690, 52822.904 24/05/04,09:06:46,17,09,1, 11.9,1,1, 7.477, 10466.498, 406.706, 52822.884 24/05/04,09:06:46,18,09,1, 11.9,1,1, 7.477, 10466.504, 406.686, 52822.975 24/05/04,09:06:46,19,09,1, 11.9,1,1, 7.477, 10466.522, 406.715, 52822.936 24/05/04,09:06:47,00,09,1, 11.8,1,1, 7.478, 10466.520, 406.715, 52822.936 24/05/04,09:06:47,01,09,1, 11.8,1,1, 7.478, 10466.512, 406.692, 52822.976 24/05/04,09:06:47,02,09,1, 11.8,1,1, 7.478, 10466.494, 406.702, 52822.919 24/05/04,09:06:47,03,09,1, 11.8,1,1, 7.478, 10466.506, 406.678, 52822.971 24/05/04,09:06:47,04,09,1, 11.8,1,1, 7.478, 10466.507, 406.709, 52822.869 24/05/04,09:06:47,05,09,1, 11.8,1,1, 7.478, 10466.506, 406.687, 52822.917 24/05/04,09:06:47,06,09,1, 11.8,1,1, 7.478, 10466.504, 406.698, 52822.984 24/05/04,09:06:47,07,09,1, 11.8,1,1, 7.478, 10466.506, 406.674, 52822.869 24/05/04,09:06:47,08,09,1, 11.8,1,1, 7.478, 10466.515, 406.681, 52822.885 24/05/04,09:06:47,09,09,1, 11.8,1,1, 7.478, 10466.509, 406.710, 52822.938 24/05/04,09:06:47,10,09,1, 11.8,1,1, 7.478, 10466.511, 406.669, 52822.954 24/05/04,09:06:47,11,09,1, 11.8,1,1, 7.478, 10466.503, 406.682, 52822.878 24/05/04,09:06:47,12,09,1, 11.8,1,1, 7.478, 10466.523, 406.699, 52822.879 24/05/04,09:06:47,13,09,1, 11.8,1,1, 7.478, 10466.525, 406.702, 52822.977 24/05/04,09:06:47,14,09,1, 11.8,1,1, 7.478, 10466.521, 406.689, 52822.925 24/05/04,09:06:47,15,09,1, 11.8,1,1, 7.478, 10466.505, 406.696, 52822.964 24/05/04,09:06:47,16,09,1, 11.8,1,1, 7.478, 10466.526, 406.690, 52822.892 24/05/04,09:06:47,17,09,1, 11.8,1,1, 7.478, 10466.534, 406.704, 52822.934 24/05/04,09:06:47,18,09,1, 11.8,1,1, 7.478, 10466.510, 406.693, 52822.899 24/05/04,09:06:47,19,09,1, 11.8,1,1, 7.478, 10466.516, 406.693, 52822.937 24/05/04,09:06:48,00,09,1, 11.9,1,1, 7.475, 10466.511, 406.693, 52822.937 24/05/04,09:06:48,01,09,1, 11.9,1,1, 7.475, 10466.505, 406.705, 52822.947 24/05/04,09:06:48,02,09,1, 11.9,1,1, 7.475, 10466.520, 406.700, 52822.935 24/05/04,09:06:48,03,09,1, 11.9,1,1, 7.475, 10466.502, 406.694, 52822.964 24/05/04,09:06:48,04,09,1, 11.9,1,1, 7.475, 10466.512, 406.684, 52822.901 24/05/04,09:06:48,05,09,1, 11.9,1,1, 7.475, 10466.525, 406.685, 52822.918 24/05/04,09:06:48,06,09,1, 11.9,1,1, 7.475, 10466.541, 406.722, 52823.002 24/05/04,09:06:48,07,09,1, 11.9,1,1, 7.475, 10466.526, 406.676, 52822.911 24/05/04,09:06:48,08,09,1, 11.9,1,1, 7.475, 10466.518, 406.694, 52822.913 24/05/04,09:06:48,09,09,1, 11.9,1,1, 7.475, 10466.539, 406.683, 52822.883 24/05/04,09:06:48,10,09,1, 11.9,1,1, 7.475, 10466.499, 406.712, 52822.954 24/05/04,09:06:48,11,09,1, 11.9,1,1, 7.475, 10466.522, 406.705, 52822.972 24/05/04,09:06:48,12,09,1, 11.9,1,1, 7.475, 10466.544, 406.693, 52822.893 24/05/04,09:06:48,13,09,1, 11.9,1,1, 7.475, 10466.506, 406.685, 52822.898 24/05/04,09:06:48,14,09,1, 11.9,1,1, 7.475, 10466.503, 406.699, 52822.905 24/05/04,09:06:48,15,09,1, 11.9,1,1, 7.475, 10466.520, 406.677, 52822.881 24/05/04,09:06:48,16,09,1, 11.9,1,1, 7.475, 10466.505, 406.676, 52822.929 24/05/04,09:06:48,17,09,1, 11.9,1,1, 7.475, 10466.508, 406.706, 52822.924 24/05/04,09:06:48,18,09,1, 11.9,1,1, 7.475, 10466.525, 406.704, 52822.961 24/05/04,09:06:48,19,09,1, 11.9,1,1, 7.475, 10466.522, 406.683, 52822.925 24/05/04,09:06:49,00,09,1, 11.9,1,1, 7.474, 10466.520, 406.683, 52822.925 24/05/04,09:06:49,01,09,1, 11.9,1,1, 7.474, 10466.542, 406.693, 52822.979 24/05/04,09:06:49,02,09,1, 11.9,1,1, 7.474, 10466.548, 406.677, 52822.909 24/05/04,09:06:49,03,09,1, 11.9,1,1, 7.474, 10466.534, 406.687, 52822.940 24/05/04,09:06:49,04,09,1, 11.9,1,1, 7.474, 10466.539, 406.671, 52822.892 24/05/04,09:06:49,05,09,1, 11.9,1,1, 7.474, 10466.507, 406.707, 52822.911 24/05/04,09:06:49,06,09,1, 11.9,1,1, 7.474, 10466.494, 406.688, 52822.943 24/05/04,09:06:49,07,09,1, 11.9,1,1, 7.474, 10466.544, 406.680, 52822.963 24/05/04,09:06:49,08,09,1, 11.9,1,1, 7.474, 10466.517, 406.683, 52822.924 24/05/04,09:06:49,09,09,1, 11.9,1,1, 7.474, 10466.537, 406.686, 52822.929 24/05/04,09:06:49,10,09,1, 11.9,1,1, 7.474, 10466.507, 406.688, 52822.937 24/05/04,09:06:49,11,09,1, 11.9,1,1, 7.474, 10466.524, 406.689, 52822.948 24/05/04,09:06:49,12,09,1, 11.9,1,1, 7.474, 10466.545, 406.681, 52822.934 24/05/04,09:06:49,13,09,1, 11.9,1,1, 7.474, 10466.555, 406.682, 52822.926 24/05/04,09:06:49,14,09,1, 11.9,1,1, 7.474, 10466.546, 406.690, 52822.959 24/05/04,09:06:49,15,09,1, 11.9,1,1, 7.474, 10466.548, 406.678, 52822.900 24/05/04,09:06:49,16,09,1, 11.9,1,1, 7.474, 10466.532, 406.680, 52822.881 24/05/04,09:06:49,17,09,1, 11.9,1,1, 7.474, 10466.522, 406.678, 52822.921 24/05/04,09:06:49,18,09,1, 11.9,1,1, 7.474, 10466.539, 406.682, 52822.900 24/05/04,09:06:49,19,09,1, 11.9,1,1, 7.474, 10466.531, 406.663, 52822.897 24/05/04,09:06:50,00,09,1, 11.8,1,1, 7.480, 10466.528, 406.663, 52822.897 24/05/04,09:06:50,01,09,1, 11.8,1,1, 7.480, 10466.546, 406.650, 52822.934 24/05/04,09:06:50,02,09,1, 11.8,1,1, 7.480, 10466.569, 406.656, 52822.919 24/05/04,09:06:50,03,09,1, 11.8,1,1, 7.480, 10466.550, 406.708, 52822.926 24/05/04,09:06:50,04,09,1, 11.8,1,1, 7.480, 10466.554, 406.682, 52822.917 24/05/04,09:06:50,05,09,1, 11.8,1,1, 7.480, 10466.534, 406.679, 52822.926 24/05/04,09:06:50,06,09,1, 11.8,1,1, 7.480, 10466.525, 406.659, 52822.924 24/05/04,09:06:50,07,09,1, 11.8,1,1, 7.480, 10466.535, 406.679, 52822.944 24/05/04,09:06:50,08,09,1, 11.8,1,1, 7.480, 10466.524, 406.686, 52822.895 24/05/04,09:06:50,09,09,1, 11.8,1,1, 7.480, 10466.546, 406.687, 52822.920 24/05/04,09:06:50,10,09,1, 11.8,1,1, 7.480, 10466.552, 406.663, 52822.964 24/05/04,09:06:50,11,09,1, 11.8,1,1, 7.480, 10466.557, 406.663, 52822.908 24/05/04,09:06:50,12,09,1, 11.8,1,1, 7.480, 10466.523, 406.661, 52822.954 24/05/04,09:06:50,13,09,1, 11.8,1,1, 7.480, 10466.543, 406.668, 52822.914 24/05/04,09:06:50,14,09,1, 11.8,1,1, 7.480, 10466.529, 406.654, 52822.953 24/05/04,09:06:50,15,09,1, 11.8,1,1, 7.480, 10466.559, 406.668, 52822.918 24/05/04,09:06:50,16,09,1, 11.8,1,1, 7.480, 10466.540, 406.665, 52822.972 24/05/04,09:06:50,17,09,1, 11.8,1,1, 7.480, 10466.565, 406.658, 52822.931 24/05/04,09:06:50,18,09,1, 11.8,1,1, 7.480, 10466.565, 406.668, 52822.922 24/05/04,09:06:50,19,09,1, 11.8,1,1, 7.480, 10466.557, 406.658, 52822.885 24/05/04,09:06:51,00,09,1, 11.9,1,1, 7.477, 10466.553, 406.658, 52822.885 24/05/04,09:06:51,01,09,1, 11.9,1,1, 7.477, 10466.578, 406.674, 52822.986 24/05/04,09:06:51,02,09,1, 11.9,1,1, 7.477, 10466.553, 406.703, 52822.970 24/05/04,09:06:51,03,09,1, 11.9,1,1, 7.477, 10466.584, 406.678, 52822.975 24/05/04,09:06:51,04,09,1, 11.9,1,1, 7.477, 10466.556, 406.659, 52822.758 24/05/04,09:06:51,05,09,1, 11.9,1,1, 7.477, 10466.532, 406.666, 52822.987 24/05/04,09:06:51,06,09,1, 11.9,1,1, 7.477, 10466.574, 406.660, 52822.972 24/05/04,09:06:51,07,09,1, 11.9,1,1, 7.477, 10466.578, 406.657, 52822.945 24/05/04,09:06:51,08,09,1, 11.9,1,1, 7.477, 10466.562, 406.670, 52822.907 24/05/04,09:06:51,09,09,1, 11.9,1,1, 7.477, 10466.578, 406.680, 52822.959 24/05/04,09:06:51,10,09,1, 11.9,1,1, 7.477, 10466.596, 406.672, 52822.944 24/05/04,09:06:51,11,09,1, 11.9,1,1, 7.477, 10466.548, 406.665, 52822.939 24/05/04,09:06:51,12,09,1, 11.9,1,1, 7.477, 10466.571, 406.676, 52822.931 24/05/04,09:06:51,13,09,1, 11.9,1,1, 7.477, 10466.551, 406.652, 52822.947 24/05/04,09:06:51,14,09,1, 11.9,1,1, 7.477, 10466.591, 406.664, 52822.908 24/05/04,09:06:51,15,09,1, 11.9,1,1, 7.477, 10466.594, 406.656, 52822.934 24/05/04,09:06:51,16,09,1, 11.9,1,1, 7.477, 10466.575, 406.672, 52822.949 24/05/04,09:06:51,17,09,1, 11.9,1,1, 7.477, 10466.574, 406.670, 52822.910 24/05/04,09:06:51,18,09,1, 11.9,1,1, 7.477, 10466.586, 406.679, 52822.926 24/05/04,09:06:51,19,09,1, 11.9,1,1, 7.477, 10466.595, 406.650, 52822.904 24/05/04,09:06:52,00,09,1, 11.9,1,1, 7.475, 10466.586, 406.650, 52822.904 24/05/04,09:06:52,01,09,1, 11.9,1,1, 7.475, 10466.586, 406.672, 52822.937 24/05/04,09:06:52,02,09,1, 11.9,1,1, 7.475, 10466.586, 406.671, 52822.927 24/05/04,09:06:52,03,09,1, 11.9,1,1, 7.475, 10466.593, 406.661, 52822.923 24/05/04,09:06:52,04,09,1, 11.9,1,1, 7.475, 10466.596, 406.673, 52822.925 24/05/04,09:06:52,05,09,1, 11.9,1,1, 7.475, 10466.575, 406.667, 52822.920 24/05/04,09:06:52,06,09,1, 11.9,1,1, 7.475, 10466.581, 406.660, 52822.931 24/05/04,09:06:52,07,09,1, 11.9,1,1, 7.475, 10466.591, 406.691, 52822.873 24/05/04,09:06:52,08,09,1, 11.9,1,1, 7.475, 10466.574, 406.671, 52822.883 24/05/04,09:06:52,09,09,1, 11.9,1,1, 7.475, 10466.596, 406.678, 52822.879 24/05/04,09:06:52,10,09,1, 11.9,1,1, 7.475, 10466.617, 406.700, 52822.975 24/05/04,09:06:52,11,09,1, 11.9,1,1, 7.475, 10466.576, 406.694, 52822.906 24/05/04,09:06:52,12,09,1, 11.9,1,1, 7.475, 10466.604, 406.672, 52822.908 24/05/04,09:06:52,13,09,1, 11.9,1,1, 7.475, 10466.611, 406.688, 52822.904 24/05/04,09:06:52,14,09,1, 11.9,1,1, 7.475, 10466.602, 406.641, 52822.863 24/05/04,09:06:52,15,09,1, 11.9,1,1, 7.475, 10466.616, 406.676, 52822.944 24/05/04,09:06:52,16,09,1, 11.9,1,1, 7.475, 10466.592, 406.651, 52822.895 24/05/04,09:06:52,17,09,1, 11.9,1,1, 7.475, 10466.608, 406.652, 52822.932 24/05/04,09:06:52,18,09,1, 11.9,1,1, 7.475, 10466.598, 406.674, 52822.936 24/05/04,09:06:52,19,09,1, 11.9,1,1, 7.475, 10466.615, 406.661, 52822.875 24/05/04,09:06:53,00,09,1, 11.9,1,1, 7.477, 10466.611, 406.661, 52822.875 24/05/04,09:06:53,01,09,1, 11.9,1,1, 7.477, 10466.594, 406.683, 52822.945 24/05/04,09:06:53,02,09,1, 11.9,1,1, 7.477, 10466.619, 406.663, 52822.856 24/05/04,09:06:53,03,09,1, 11.9,1,1, 7.477, 10466.600, 406.682, 52822.891 24/05/04,09:06:53,04,09,1, 11.9,1,1, 7.477, 10466.610, 406.658, 52822.937 24/05/04,09:06:53,05,09,1, 11.9,1,1, 7.477, 10466.633, 406.667, 52822.854 24/05/04,09:06:53,06,09,1, 11.9,1,1, 7.477, 10466.622, 406.662, 52822.909 24/05/04,09:06:53,07,09,1, 11.9,1,1, 7.477, 10466.633, 406.670, 52822.939 24/05/04,09:06:53,08,09,1, 11.9,1,1, 7.477, 10466.621, 406.658, 52822.924 24/05/04,09:06:53,09,09,1, 11.9,1,1, 7.477, 10466.614, 406.659, 52822.889 24/05/04,09:06:53,10,09,1, 11.9,1,1, 7.477, 10466.618, 406.662, 52822.884 24/05/04,09:06:53,11,09,1, 11.9,1,1, 7.477, 10466.653, 406.671, 52822.863 24/05/04,09:06:53,12,09,1, 11.9,1,1, 7.477, 10466.636, 406.664, 52822.927 24/05/04,09:06:53,13,09,1, 11.9,1,1, 7.477, 10466.623, 406.690, 52822.902 24/05/04,09:06:53,14,09,1, 11.9,1,1, 7.477, 10466.637, 406.657, 52822.910 24/05/04,09:06:53,15,09,1, 11.9,1,1, 7.477, 10466.645, 406.677, 52822.888 24/05/04,09:06:53,16,09,1, 11.9,1,1, 7.477, 10466.649, 406.660, 52822.944 24/05/04,09:06:53,17,09,1, 11.9,1,1, 7.477, 10466.647, 406.678, 52822.925 24/05/04,09:06:53,18,09,1, 11.9,1,1, 7.477, 10466.647, 406.693, 52822.883 24/05/04,09:06:53,19,09,1, 11.9,1,1, 7.477, 10466.637, 406.687, 52822.915 24/05/04,09:06:54,00,09,1, 11.9,1,1, 7.483, 10466.636, 406.687, 52822.915 24/05/04,09:06:54,01,09,1, 11.9,1,1, 7.483, 10466.648, 406.698, 52822.922 24/05/04,09:06:54,02,09,1, 11.9,1,1, 7.483, 10466.619, 406.675, 52822.863 24/05/04,09:06:54,03,09,1, 11.9,1,1, 7.483, 10466.669, 406.684, 52822.906 24/05/04,09:06:54,04,09,1, 11.9,1,1, 7.483, 10466.659, 406.693, 52822.998 24/05/04,09:06:54,05,09,1, 11.9,1,1, 7.483, 10466.660, 406.686, 52822.936 24/05/04,09:06:54,06,09,1, 11.9,1,1, 7.483, 10466.643, 406.691, 52822.895 24/05/04,09:06:54,07,09,1, 11.9,1,1, 7.483, 10466.649, 406.697, 52822.981 24/05/04,09:06:54,08,09,1, 11.9,1,1, 7.483, 10466.661, 406.696, 52822.949 24/05/04,09:06:54,09,09,1, 11.9,1,1, 7.483, 10466.667, 406.681, 52822.950 24/05/04,09:06:54,10,09,1, 11.9,1,1, 7.483, 10466.657, 406.718, 52823.017 24/05/04,09:06:54,11,09,1, 11.9,1,1, 7.483, 10466.660, 406.705, 52822.909 24/05/04,09:06:54,12,09,1, 11.9,1,1, 7.483, 10466.654, 406.691, 52822.925 24/05/04,09:06:54,13,09,1, 11.9,1,1, 7.483, 10466.664, 406.713, 52823.003 24/05/04,09:06:54,14,09,1, 11.9,1,1, 7.483, 10466.648, 406.679, 52822.920 24/05/04,09:06:54,15,09,1, 11.9,1,1, 7.483, 10466.665, 406.679, 52822.940 24/05/04,09:06:54,16,09,1, 11.9,1,1, 7.483, 10466.666, 406.683, 52822.943 24/05/04,09:06:54,17,09,1, 11.9,1,1, 7.483, 10466.679, 406.700, 52822.993 24/05/04,09:06:54,18,09,1, 11.9,1,1, 7.483, 10466.677, 406.693, 52822.886 24/05/04,09:06:54,19,09,1, 11.9,1,1, 7.483, 10466.677, 406.694, 52823.029 24/05/04,09:06:55,00,09,1, 11.9,1,1, 7.479, 10466.670, 406.694, 52823.029 24/05/04,09:06:55,01,09,1, 11.9,1,1, 7.479, 10466.678, 406.701, 52822.908 24/05/04,09:06:55,02,09,1, 11.9,1,1, 7.479, 10466.675, 406.704, 52822.964 24/05/04,09:06:55,03,09,1, 11.9,1,1, 7.479, 10466.675, 406.718, 52822.894 24/05/04,09:06:55,04,09,1, 11.9,1,1, 7.479, 10466.688, 406.724, 52822.954 24/05/04,09:06:55,05,09,1, 11.9,1,1, 7.479, 10466.689, 406.726, 52822.901 24/05/04,09:06:55,06,09,1, 11.9,1,1, 7.479, 10466.675, 406.711, 52822.936 24/05/04,09:06:55,07,09,1, 11.9,1,1, 7.479, 10466.700, 406.726, 52822.918 24/05/04,09:06:55,08,09,1, 11.9,1,1, 7.479, 10466.702, 406.719, 52822.937 24/05/04,09:06:55,09,09,1, 11.9,1,1, 7.479, 10466.703, 406.702, 52822.968 24/05/04,09:06:55,10,09,1, 11.9,1,1, 7.479, 10466.683, 406.724, 52822.940 24/05/04,09:06:55,11,09,1, 11.9,1,1, 7.479, 10466.698, 406.709, 52822.963 24/05/04,09:06:55,12,09,1, 11.9,1,1, 7.479, 10466.698, 406.712, 52822.926 24/05/04,09:06:55,13,09,1, 11.9,1,1, 7.479, 10466.704, 406.703, 52822.931 24/05/04,09:06:55,14,09,1, 11.9,1,1, 7.479, 10466.691, 406.712, 52822.937 24/05/04,09:06:55,15,09,1, 11.9,1,1, 7.479, 10466.704, 406.722, 52822.930 24/05/04,09:06:55,16,09,1, 11.9,1,1, 7.479, 10466.713, 406.731, 52822.934 24/05/04,09:06:55,17,09,1, 11.9,1,1, 7.479, 10466.689, 406.730, 52822.931 24/05/04,09:06:55,18,09,1, 11.9,1,1, 7.479, 10466.698, 406.733, 52822.958 24/05/04,09:06:55,19,09,1, 11.9,1,1, 7.479, 10466.720, 406.722, 52822.962 24/05/04,09:06:56,00,09,1, 11.9,1,1, 7.476, 10466.720, 406.722, 52822.962 24/05/04,09:06:56,01,09,1, 11.9,1,1, 7.476, 10466.721, 406.733, 52822.932 24/05/04,09:06:56,02,09,1, 11.9,1,1, 7.476, 10466.716, 406.754, 52822.949 24/05/04,09:06:56,03,09,1, 11.9,1,1, 7.476, 10466.703, 406.725, 52822.909 24/05/04,09:06:56,04,09,1, 11.9,1,1, 7.476, 10466.734, 406.725, 52822.954 24/05/04,09:06:56,05,09,1, 11.9,1,1, 7.476, 10466.728, 406.732, 52822.978 24/05/04,09:06:56,06,09,1, 11.9,1,1, 7.476, 10466.748, 406.740, 52822.962 24/05/04,09:06:56,07,09,1, 11.9,1,1, 7.476, 10466.697, 406.723, 52822.920 24/05/04,09:06:56,08,09,1, 11.9,1,1, 7.476, 10466.706, 406.751, 52822.958 24/05/04,09:06:56,09,09,1, 11.9,1,1, 7.476, 10466.738, 406.733, 52822.903 24/05/04,09:06:56,10,09,1, 11.9,1,1, 7.476, 10466.714, 406.726, 52822.923 24/05/04,09:06:56,11,09,1, 11.9,1,1, 7.476, 10466.749, 406.774, 52822.947 24/05/04,09:06:56,12,09,1, 11.9,1,1, 7.476, 10466.730, 406.741, 52822.956 24/05/04,09:06:56,13,09,1, 11.9,1,1, 7.476, 10466.741, 406.748, 52822.957 24/05/04,09:06:56,14,09,1, 11.9,1,1, 7.476, 10466.725, 406.745, 52822.967 24/05/04,09:06:56,15,09,1, 11.9,1,1, 7.476, 10466.715, 406.741, 52822.977 24/05/04,09:06:56,16,09,1, 11.9,1,1, 7.476, 10466.738, 406.761, 52822.937 24/05/04,09:06:56,17,09,1, 11.9,1,1, 7.476, 10466.740, 406.769, 52822.979 24/05/04,09:06:56,18,09,1, 11.9,1,1, 7.476, 10466.730, 406.738, 52822.990 24/05/04,09:06:56,19,09,1, 11.9,1,1, 7.476, 10466.723, 406.759, 52822.981 24/05/04,09:06:57,00,09,1, 11.9,1,1, 7.478, 10466.720, 406.759, 52822.981 24/05/04,09:06:57,01,09,1, 11.9,1,1, 7.478, 10466.721, 406.752, 52822.934 24/05/04,09:06:57,02,09,1, 11.9,1,1, 7.478, 10466.763, 406.785, 52823.070 24/05/04,09:06:57,03,09,1, 11.9,1,1, 7.478, 10466.750, 406.768, 52823.106 24/05/04,09:06:57,04,09,1, 11.9,1,1, 7.478, 10466.755, 406.803, 52823.062 24/05/04,09:06:57,05,09,1, 11.9,1,1, 7.478, 10466.775, 406.791, 52823.062 24/05/04,09:06:57,06,09,1, 11.9,1,1, 7.478, 10466.751, 406.817, 52823.047 24/05/04,09:06:57,07,09,1, 11.9,1,1, 7.478, 10466.760, 406.794, 52823.141 24/05/04,09:06:57,08,09,1, 11.9,1,1, 7.478, 10466.765, 406.788, 52823.109 24/05/04,09:06:57,09,09,1, 11.9,1,1, 7.478, 10466.739, 406.792, 52823.077 24/05/04,09:06:57,10,09,1, 11.9,1,1, 7.478, 10466.734, 406.813, 52823.152 24/05/04,09:06:57,11,09,1, 11.9,1,1, 7.478, 10466.735, 406.793, 52823.002 24/05/04,09:06:57,12,09,1, 11.9,1,1, 7.478, 10466.761, 406.821, 52823.083 24/05/04,09:06:57,13,09,1, 11.9,1,1, 7.478, 10466.725, 406.796, 52822.972 24/05/04,09:06:57,14,09,1, 11.9,1,1, 7.478, 10466.758, 406.789, 52823.044 24/05/04,09:06:57,15,09,1, 11.9,1,1, 7.478, 10466.720, 406.834, 52823.157 24/05/04,09:06:57,16,09,1, 11.9,1,1, 7.478, 10466.741, 406.813, 52823.184 24/05/04,09:06:57,17,09,1, 11.9,1,1, 7.478, 10466.766, 406.800, 52823.077 24/05/04,09:06:57,18,09,1, 11.9,1,1, 7.478, 10466.784, 406.811, 52823.138 24/05/04,09:06:57,19,09,1, 11.9,1,1, 7.478, 10466.764, 406.830, 52823.079 24/05/04,09:06:58,00,09,1, 12.0,1,1, 7.483, 10466.762, 406.830, 52823.079 24/05/04,09:06:58,01,09,1, 12.0,1,1, 7.483, 10466.785, 406.807, 52823.049 24/05/04,09:06:58,02,09,1, 12.0,1,1, 7.483, 10466.745, 406.853, 52823.119 24/05/04,09:06:58,03,09,1, 12.0,1,1, 7.483, 10466.754, 406.830, 52823.118 24/05/04,09:06:58,04,09,1, 12.0,1,1, 7.483, 10466.767, 406.844, 52823.151 24/05/04,09:06:58,05,09,1, 12.0,1,1, 7.483, 10466.775, 406.845, 52823.137 24/05/04,09:06:58,06,09,1, 12.0,1,1, 7.483, 10466.756, 406.862, 52823.072 24/05/04,09:06:58,07,09,1, 12.0,1,1, 7.483, 10466.762, 406.847, 52823.126 24/05/04,09:06:58,08,09,1, 12.0,1,1, 7.483, 10466.763, 406.839, 52823.086 24/05/04,09:06:58,09,09,1, 12.0,1,1, 7.483, 10466.771, 406.849, 52823.088 24/05/04,09:06:58,10,09,1, 12.0,1,1, 7.483, 10466.769, 406.866, 52823.183 24/05/04,09:06:58,11,09,1, 12.0,1,1, 7.483, 10466.780, 406.835, 52823.082 24/05/04,09:06:58,12,09,1, 12.0,1,1, 7.483, 10466.779, 406.848, 52823.089 24/05/04,09:06:58,13,09,1, 12.0,1,1, 7.483, 10466.767, 406.843, 52823.113 24/05/04,09:06:58,14,09,1, 12.0,1,1, 7.483, 10466.762, 406.839, 52823.163 24/05/04,09:06:58,15,09,1, 12.0,1,1, 7.483, 10466.763, 406.843, 52823.097 24/05/04,09:06:58,16,09,1, 12.0,1,1, 7.483, 10466.761, 406.851, 52823.080 24/05/04,09:06:58,17,09,1, 12.0,1,1, 7.483, 10466.770, 406.844, 52823.128 24/05/04,09:06:58,18,09,1, 12.0,1,1, 7.483, 10466.776, 406.837, 52823.076 24/05/04,09:06:58,19,09,1, 12.0,1,1, 7.483, 10466.799, 406.843, 52823.053 24/05/04,09:06:59,00,10,1, 11.9,1,1, 7.478, 10466.795, 406.843, 52823.053 24/05/04,09:06:59,01,10,1, 11.9,1,1, 7.478, 10466.796, 406.855, 52823.067 24/05/04,09:06:59,02,10,1, 11.9,1,1, 7.478, 10466.778, 406.867, 52823.161 24/05/04,09:06:59,03,10,1, 11.9,1,1, 7.478, 10466.746, 406.868, 52823.092 24/05/04,09:06:59,04,10,1, 11.9,1,1, 7.478, 10466.778, 406.847, 52823.102 24/05/04,09:06:59,05,10,1, 11.9,1,1, 7.478, 10466.793, 406.852, 52823.079 24/05/04,09:06:59,06,10,1, 11.9,1,1, 7.478, 10466.779, 406.877, 52823.107 24/05/04,09:06:59,07,10,1, 11.9,1,1, 7.478, 10466.796, 406.856, 52823.123 24/05/04,09:06:59,08,10,1, 11.9,1,1, 7.478, 10466.790, 406.879, 52823.134 24/05/04,09:06:59,09,10,1, 11.9,1,1, 7.478, 10466.772, 406.880, 52823.061 24/05/04,09:06:59,10,10,1, 11.9,1,1, 7.478, 10466.762, 406.862, 52823.078 24/05/04,09:06:59,11,10,1, 11.9,1,1, 7.478, 10466.783, 406.870, 52823.114 24/05/04,09:06:59,12,10,1, 11.9,1,1, 7.478, 10466.782, 406.867, 52823.121 24/05/04,09:06:59,13,10,1, 11.9,1,1, 7.478, 10466.786, 406.856, 52823.081 24/05/04,09:06:59,14,10,1, 11.9,1,1, 7.478, 10466.800, 406.881, 52823.090 24/05/04,09:06:59,15,10,1, 11.9,1,1, 7.478, 10466.790, 406.881, 52823.085 24/05/04,09:06:59,16,10,1, 11.9,1,1, 7.478, 10466.780, 406.888, 52823.102 24/05/04,09:06:59,17,10,1, 11.9,1,1, 7.478, 10466.782, 406.891, 52823.103 24/05/04,09:06:59,18,10,1, 11.9,1,1, 7.478, 10466.786, 406.897, 52823.128 24/05/04,09:06:59,19,10,1, 11.9,1,1, 7.478, 10466.803, 406.895, 52823.088 24/05/04,09:07:00,00,09,1, 12.0,1,1, 7.477, 10466.795, 406.895, 52823.088 24/05/04,09:07:00,01,09,1, 12.0,1,1, 7.477, 10466.777, 406.892, 52823.155 24/05/04,09:07:00,02,09,1, 12.0,1,1, 7.477, 10466.793, 406.872, 52822.932 24/05/04,09:07:00,03,09,1, 12.0,1,1, 7.477, 10466.771, 406.881, 52822.894 24/05/04,09:07:00,04,09,1, 12.0,1,1, 7.477, 10466.782, 406.883, 52822.854 24/05/04,09:07:00,05,09,1, 12.0,1,1, 7.477, 10466.766, 406.895, 52822.966 24/05/04,09:07:00,06,09,1, 12.0,1,1, 7.477, 10466.798, 406.876, 52822.930 24/05/04,09:07:00,07,09,1, 12.0,1,1, 7.477, 10466.795, 406.868, 52822.877 24/05/04,09:07:00,08,09,1, 12.0,1,1, 7.477, 10466.772, 406.868, 52822.873 24/05/04,09:07:00,09,09,1, 12.0,1,1, 7.477, 10466.771, 406.878, 52822.944 24/05/04,09:07:00,10,09,1, 12.0,1,1, 7.477, 10466.771, 406.893, 52822.918 24/05/04,09:07:00,11,09,1, 12.0,1,1, 7.477, 10466.773, 406.897, 52822.995 24/05/04,09:07:00,12,09,1, 12.0,1,1, 7.477, 10466.749, 406.882, 52822.922 24/05/04,09:07:00,13,09,1, 12.0,1,1, 7.477, 10466.769, 406.887, 52822.870 24/05/04,09:07:00,14,09,1, 12.0,1,1, 7.477, 10466.776, 406.905, 52823.008 24/05/04,09:07:00,15,09,1, 12.0,1,1, 7.477, 10466.740, 406.903, 52822.905 24/05/04,09:07:00,16,09,1, 12.0,1,1, 7.477, 10466.757, 406.886, 52822.991 24/05/04,09:07:00,17,09,1, 12.0,1,1, 7.477, 10466.777, 406.904, 52822.946 24/05/04,09:07:00,18,09,1, 12.0,1,1, 7.477, 10466.785, 406.893, 52822.908 24/05/04,09:07:00,19,09,1, 12.0,1,1, 7.477, 10466.790, 406.894, 52822.884 24/05/04,09:07:01,00,09,1, 11.9,1,1, 7.482, 10466.787, 406.894, 52822.884 24/05/04,09:07:01,01,09,1, 11.9,1,1, 7.482, 10466.758, 406.898, 52822.988 24/05/04,09:07:01,02,09,1, 11.9,1,1, 7.482, 10466.744, 406.886, 52822.982 24/05/04,09:07:01,03,09,1, 11.9,1,1, 7.482, 10466.756, 406.922, 52822.938 24/05/04,09:07:01,04,09,1, 11.9,1,1, 7.482, 10466.777, 406.897, 52822.934 24/05/04,09:07:01,05,09,1, 11.9,1,1, 7.482, 10466.770, 406.909, 52822.985 24/05/04,09:07:01,06,09,1, 11.9,1,1, 7.482, 10466.735, 406.910, 52822.902 24/05/04,09:07:01,07,09,1, 11.9,1,1, 7.482, 10466.771, 406.917, 52822.963 24/05/04,09:07:01,08,09,1, 11.9,1,1, 7.482, 10466.765, 406.922, 52822.915 24/05/04,09:07:01,09,09,1, 11.9,1,1, 7.482, 10466.749, 406.937, 52822.924 24/05/04,09:07:01,10,09,1, 11.9,1,1, 7.482, 10466.738, 406.931, 52822.975 24/05/04,09:07:01,11,09,1, 11.9,1,1, 7.482, 10466.749, 406.936, 52822.946 24/05/04,09:07:01,12,09,1, 11.9,1,1, 7.482, 10466.757, 406.944, 52822.955 24/05/04,09:07:01,13,09,1, 11.9,1,1, 7.482, 10466.742, 406.938, 52822.915 24/05/04,09:07:01,14,09,1, 11.9,1,1, 7.482, 10466.768, 406.942, 52822.922 24/05/04,09:07:01,15,09,1, 11.9,1,1, 7.482, 10466.707, 406.960, 52822.957 24/05/04,09:07:01,16,09,1, 11.9,1,1, 7.482, 10466.737, 406.939, 52822.866 24/05/04,09:07:01,17,09,1, 11.9,1,1, 7.482, 10466.744, 406.974, 52823.026 24/05/04,09:07:01,18,09,1, 11.9,1,1, 7.482, 10466.748, 406.959, 52822.971 24/05/04,09:07:01,19,09,1, 11.9,1,1, 7.482, 10466.719, 406.960, 52822.989 24/05/04,09:07:02,00,09,1, 11.9,1,1, 7.477, 10466.712, 406.960, 52822.989 24/05/04,09:07:02,01,09,1, 11.9,1,1, 7.477, 10466.716, 407.004, 52823.012 24/05/04,09:07:02,02,09,1, 11.9,1,1, 7.477, 10466.727, 406.945, 52822.946 24/05/04,09:07:02,03,09,1, 11.9,1,1, 7.477, 10466.716, 406.977, 52822.862 24/05/04,09:07:02,04,09,1, 11.9,1,1, 7.477, 10466.756, 406.987, 52823.062 24/05/04,09:07:02,05,09,1, 11.9,1,1, 7.477, 10466.690, 406.978, 52822.938 24/05/04,09:07:02,06,09,1, 11.9,1,1, 7.477, 10466.723, 406.985, 52822.967 24/05/04,09:07:02,07,09,1, 11.9,1,1, 7.477, 10466.707, 407.003, 52823.015 24/05/04,09:07:02,08,09,1, 11.9,1,1, 7.477, 10466.696, 406.974, 52822.902 24/05/04,09:07:02,09,09,1, 11.9,1,1, 7.477, 10466.723, 407.010, 52822.952 24/05/04,09:07:02,10,09,1, 11.9,1,1, 7.477, 10466.712, 407.012, 52822.974 24/05/04,09:07:02,11,09,1, 11.9,1,1, 7.477, 10466.709, 406.983, 52822.893 24/05/04,09:07:02,12,09,1, 11.9,1,1, 7.477, 10466.745, 407.006, 52822.954 24/05/04,09:07:02,13,09,1, 11.9,1,1, 7.477, 10466.708, 406.992, 52822.907 24/05/04,09:07:02,14,09,1, 11.9,1,1, 7.477, 10466.691, 407.022, 52822.951 24/05/04,09:07:02,15,09,1, 11.9,1,1, 7.477, 10466.686, 407.027, 52822.929 24/05/04,09:07:02,16,09,1, 11.9,1,1, 7.477, 10466.703, 407.041, 52822.881 24/05/04,09:07:02,17,09,1, 11.9,1,1, 7.477, 10466.695, 407.031, 52822.988 24/05/04,09:07:02,18,09,1, 11.9,1,1, 7.477, 10466.685, 407.035, 52822.964 24/05/04,09:07:02,19,09,1, 11.9,1,1, 7.477, 10466.706, 407.018, 52822.887 24/05/04,09:07:03,00,09,1, 11.9,1,1, 7.478, 10466.703, 407.018, 52822.887 24/05/04,09:07:03,01,09,1, 11.9,1,1, 7.478, 10466.676, 407.027, 52822.905 24/05/04,09:07:03,02,09,1, 11.9,1,1, 7.478, 10466.677, 407.024, 52822.886 24/05/04,09:07:03,03,09,1, 11.9,1,1, 7.478, 10466.683, 407.036, 52822.911 24/05/04,09:07:03,04,09,1, 11.9,1,1, 7.478, 10466.677, 407.035, 52822.935 24/05/04,09:07:03,05,09,1, 11.9,1,1, 7.478, 10466.673, 407.035, 52822.945 24/05/04,09:07:03,06,09,1, 11.9,1,1, 7.478, 10466.688, 407.036, 52822.948 24/05/04,09:07:03,07,09,1, 11.9,1,1, 7.478, 10466.682, 407.054, 52822.967 24/05/04,09:07:03,08,09,1, 11.9,1,1, 7.478, 10466.680, 407.065, 52822.960 24/05/04,09:07:03,09,09,1, 11.9,1,1, 7.478, 10466.670, 407.065, 52822.976 24/05/04,09:07:03,10,09,1, 11.9,1,1, 7.478, 10466.676, 407.075, 52822.950 24/05/04,09:07:03,11,09,1, 11.9,1,1, 7.478, 10466.642, 407.058, 52822.962 24/05/04,09:07:03,12,09,1, 11.9,1,1, 7.478, 10466.662, 407.056, 52822.916 24/05/04,09:07:03,13,09,1, 11.9,1,1, 7.478, 10466.639, 407.067, 52822.991 24/05/04,09:07:03,14,09,1, 11.9,1,1, 7.478, 10466.660, 407.079, 52822.986 24/05/04,09:07:03,15,09,1, 11.9,1,1, 7.478, 10466.651, 407.091, 52822.940 24/05/04,09:07:03,16,09,1, 11.9,1,1, 7.478, 10466.649, 407.100, 52822.956 24/05/04,09:07:03,17,09,1, 11.9,1,1, 7.478, 10466.657, 407.096, 52822.969 24/05/04,09:07:03,18,09,1, 11.9,1,1, 7.478, 10466.651, 407.107, 52823.000 24/05/04,09:07:03,19,09,1, 11.9,1,1, 7.478, 10466.616, 407.126, 52822.935 24/05/04,09:07:04,00,09,1, 11.9,1,1, 7.479, 10466.611, 407.126, 52822.935 24/05/04,09:07:04,01,09,1, 11.9,1,1, 7.479, 10466.607, 407.119, 52823.018 24/05/04,09:07:04,02,09,1, 11.9,1,1, 7.479, 10466.613, 407.110, 52822.943 24/05/04,09:07:04,03,09,1, 11.9,1,1, 7.479, 10466.661, 407.092, 52822.947 24/05/04,09:07:04,04,09,1, 11.9,1,1, 7.479, 10466.633, 407.124, 52822.988 24/05/04,09:07:04,05,09,1, 11.9,1,1, 7.479, 10466.625, 407.132, 52823.020 24/05/04,09:07:04,06,09,1, 11.9,1,1, 7.479, 10466.577, 407.098, 52822.947 24/05/04,09:07:04,07,09,1, 11.9,1,1, 7.479, 10466.604, 407.130, 52822.984 24/05/04,09:07:04,08,09,1, 11.9,1,1, 7.479, 10466.613, 407.134, 52822.964 24/05/04,09:07:04,09,09,1, 11.9,1,1, 7.479, 10466.608, 407.138, 52822.983 24/05/04,09:07:04,10,09,1, 11.9,1,1, 7.479, 10466.596, 407.145, 52822.972 24/05/04,09:07:04,11,09,1, 11.9,1,1, 7.479, 10466.598, 407.145, 52822.963 24/05/04,09:07:04,12,09,1, 11.9,1,1, 7.479, 10466.613, 407.151, 52822.998 24/05/04,09:07:04,13,09,1, 11.9,1,1, 7.479, 10466.611, 407.135, 52822.962 24/05/04,09:07:04,14,09,1, 11.9,1,1, 7.479, 10466.573, 407.143, 52822.983 24/05/04,09:07:04,15,09,1, 11.9,1,1, 7.479, 10466.585, 407.166, 52822.964 24/05/04,09:07:04,16,09,1, 11.9,1,1, 7.479, 10466.570, 407.163, 52822.978 24/05/04,09:07:04,17,09,1, 11.9,1,1, 7.479, 10466.583, 407.168, 52822.947 24/05/04,09:07:04,18,09,1, 11.9,1,1, 7.479, 10466.570, 407.171, 52822.969 24/05/04,09:07:04,19,09,1, 11.9,1,1, 7.479, 10466.567, 407.209, 52823.002 24/05/04,09:07:05,00,09,1, 11.8,1,1, 7.481, 10466.561, 407.209, 52823.002 24/05/04,09:07:05,01,09,1, 11.8,1,1, 7.481, 10466.565, 407.187, 52822.964 24/05/04,09:07:05,02,09,1, 11.8,1,1, 7.481, 10466.550, 407.199, 52822.975 24/05/04,09:07:05,03,09,1, 11.8,1,1, 7.481, 10466.527, 407.190, 52822.963 24/05/04,09:07:05,04,09,1, 11.8,1,1, 7.481, 10466.545, 407.206, 52822.970 24/05/04,09:07:05,05,09,1, 11.8,1,1, 7.481, 10466.534, 407.226, 52822.997 24/05/04,09:07:05,06,09,1, 11.8,1,1, 7.481, 10466.514, 407.231, 52822.969 24/05/04,09:07:05,07,09,1, 11.8,1,1, 7.481, 10466.528, 407.228, 52822.992 24/05/04,09:07:05,08,09,1, 11.8,1,1, 7.481, 10466.546, 407.246, 52823.005 24/05/04,09:07:05,09,09,1, 11.8,1,1, 7.481, 10466.514, 407.231, 52822.998 24/05/04,09:07:05,10,09,1, 11.8,1,1, 7.481, 10466.516, 407.241, 52822.988 24/05/04,09:07:05,11,09,1, 11.8,1,1, 7.481, 10466.533, 407.232, 52822.998 24/05/04,09:07:05,12,09,1, 11.8,1,1, 7.481, 10466.503, 407.245, 52822.988 24/05/04,09:07:05,13,09,1, 11.8,1,1, 7.481, 10466.516, 407.254, 52822.965 24/05/04,09:07:05,14,09,1, 11.8,1,1, 7.481, 10466.497, 407.270, 52823.000 24/05/04,09:07:05,15,09,1, 11.8,1,1, 7.481, 10466.486, 407.268, 52822.983 24/05/04,09:07:05,16,09,1, 11.8,1,1, 7.481, 10466.498, 407.269, 52822.954 24/05/04,09:07:05,17,09,1, 11.8,1,1, 7.481, 10466.478, 407.294, 52822.982 24/05/04,09:07:05,18,09,1, 11.8,1,1, 7.481, 10466.485, 407.280, 52822.990 24/05/04,09:07:05,19,09,1, 11.8,1,1, 7.481, 10466.496, 407.284, 52822.955 24/05/04,09:07:06,00,09,1, 11.9,1,1, 7.481, 10466.495, 407.284, 52822.955 24/05/04,09:07:06,01,09,1, 11.9,1,1, 7.481, 10466.467, 407.279, 52822.966 24/05/04,09:07:06,02,09,1, 11.9,1,1, 7.481, 10466.477, 407.286, 52822.934 24/05/04,09:07:06,03,09,1, 11.9,1,1, 7.481, 10466.454, 407.295, 52822.960 24/05/04,09:07:06,04,09,1, 11.9,1,1, 7.481, 10466.445, 407.264, 52822.755 24/05/04,09:07:06,05,09,1, 11.9,1,1, 7.481, 10466.456, 407.311, 52823.044 24/05/04,09:07:06,06,09,1, 11.9,1,1, 7.481, 10466.474, 407.294, 52822.995 24/05/04,09:07:06,07,09,1, 11.9,1,1, 7.481, 10466.473, 407.296, 52823.027 24/05/04,09:07:06,08,09,1, 11.9,1,1, 7.481, 10466.445, 407.320, 52823.008 24/05/04,09:07:06,09,09,1, 11.9,1,1, 7.481, 10466.449, 407.332, 52822.986 24/05/04,09:07:06,10,09,1, 11.9,1,1, 7.481, 10466.448, 407.329, 52823.017 24/05/04,09:07:06,11,09,1, 11.9,1,1, 7.481, 10466.438, 407.327, 52822.986 24/05/04,09:07:06,12,09,1, 11.9,1,1, 7.481, 10466.436, 407.333, 52822.935 24/05/04,09:07:06,13,09,1, 11.9,1,1, 7.481, 10466.417, 407.317, 52822.979 24/05/04,09:07:06,14,09,1, 11.9,1,1, 7.481, 10466.437, 407.348, 52822.973 24/05/04,09:07:06,15,09,1, 11.9,1,1, 7.481, 10466.435, 407.362, 52822.900 24/05/04,09:07:06,16,09,1, 11.9,1,1, 7.481, 10466.403, 407.343, 52823.025 24/05/04,09:07:06,17,09,1, 11.9,1,1, 7.481, 10466.434, 407.355, 52822.980 24/05/04,09:07:06,18,09,1, 11.9,1,1, 7.481, 10466.414, 407.324, 52822.944 24/05/04,09:07:06,19,09,1, 11.9,1,1, 7.481, 10466.415, 407.367, 52822.922 24/05/04,09:07:07,00,09,1, 11.9,1,1, 7.482, 10466.411, 407.367, 52822.922 24/05/04,09:07:07,01,09,1, 11.9,1,1, 7.482, 10466.413, 407.370, 52822.935 24/05/04,09:07:07,02,09,1, 11.9,1,1, 7.482, 10466.391, 407.379, 52822.942 24/05/04,09:07:07,03,09,1, 11.9,1,1, 7.482, 10466.392, 407.384, 52822.971 24/05/04,09:07:07,04,09,1, 11.9,1,1, 7.482, 10466.392, 407.385, 52822.950 24/05/04,09:07:07,05,09,1, 11.9,1,1, 7.482, 10466.364, 407.369, 52822.978 24/05/04,09:07:07,06,09,1, 11.9,1,1, 7.482, 10466.373, 407.385, 52822.909 24/05/04,09:07:07,07,09,1, 11.9,1,1, 7.482, 10466.382, 407.388, 52822.959 24/05/04,09:07:07,08,09,1, 11.9,1,1, 7.482, 10466.381, 407.397, 52822.921 24/05/04,09:07:07,09,09,1, 11.9,1,1, 7.482, 10466.381, 407.413, 52822.978 24/05/04,09:07:07,10,09,1, 11.9,1,1, 7.482, 10466.369, 407.414, 52822.931 24/05/04,09:07:07,11,09,1, 11.9,1,1, 7.482, 10466.371, 407.407, 52822.980 24/05/04,09:07:07,12,09,1, 11.9,1,1, 7.482, 10466.363, 407.412, 52822.992 24/05/04,09:07:07,13,09,1, 11.9,1,1, 7.482, 10466.365, 407.448, 52822.995 24/05/04,09:07:07,14,09,1, 11.9,1,1, 7.482, 10466.366, 407.440, 52822.939 24/05/04,09:07:07,15,09,1, 11.9,1,1, 7.482, 10466.340, 407.425, 52822.911 24/05/04,09:07:07,16,09,1, 11.9,1,1, 7.482, 10466.338, 407.443, 52822.936 24/05/04,09:07:07,17,09,1, 11.9,1,1, 7.482, 10466.353, 407.420, 52822.914 24/05/04,09:07:07,18,09,1, 11.9,1,1, 7.482, 10466.342, 407.438, 52822.987 24/05/04,09:07:07,19,09,1, 11.9,1,1, 7.482, 10466.337, 407.473, 52822.965 24/05/04,09:07:08,00,09,1, 11.9,1,1, 7.479, 10466.336, 407.473, 52822.965 24/05/04,09:07:08,01,09,1, 11.9,1,1, 7.479, 10466.317, 407.459, 52822.956 24/05/04,09:07:08,02,09,1, 11.9,1,1, 7.479, 10466.328, 407.460, 52822.999 24/05/04,09:07:08,03,09,1, 11.9,1,1, 7.479, 10466.315, 407.457, 52822.942 24/05/04,09:07:08,04,09,1, 11.9,1,1, 7.479, 10466.325, 407.475, 52823.036 24/05/04,09:07:08,05,09,1, 11.9,1,1, 7.479, 10466.321, 407.472, 52822.942 24/05/04,09:07:08,06,09,1, 11.9,1,1, 7.479, 10466.312, 407.472, 52822.952 24/05/04,09:07:08,07,09,1, 11.9,1,1, 7.479, 10466.307, 407.509, 52822.979 24/05/04,09:07:08,08,09,1, 11.9,1,1, 7.479, 10466.283, 407.486, 52822.973 24/05/04,09:07:08,09,09,1, 11.9,1,1, 7.479, 10466.291, 407.472, 52822.904 24/05/04,09:07:08,10,09,1, 11.9,1,1, 7.479, 10466.283, 407.491, 52823.026 24/05/04,09:07:08,11,09,1, 11.9,1,1, 7.479, 10466.301, 407.523, 52822.962 24/05/04,09:07:08,12,09,1, 11.9,1,1, 7.479, 10466.280, 407.487, 52822.911 24/05/04,09:07:08,13,09,1, 11.9,1,1, 7.479, 10466.280, 407.511, 52822.892 24/05/04,09:07:08,14,09,1, 11.9,1,1, 7.479, 10466.284, 407.509, 52822.931 24/05/04,09:07:08,15,09,1, 11.9,1,1, 7.479, 10466.248, 407.500, 52822.923 24/05/04,09:07:08,16,09,1, 11.9,1,1, 7.479, 10466.254, 407.518, 52823.000 24/05/04,09:07:08,17,09,1, 11.9,1,1, 7.479, 10466.254, 407.507, 52822.934 24/05/04,09:07:08,18,09,1, 11.9,1,1, 7.479, 10466.246, 407.491, 52822.956 24/05/04,09:07:08,19,09,1, 11.9,1,1, 7.479, 10466.259, 407.515, 52822.957 24/05/04,09:07:09,00,09,1, 11.9,1,1, 7.481, 10466.253, 407.515, 52822.957 24/05/04,09:07:09,01,09,1, 11.9,1,1, 7.481, 10466.249, 407.514, 52822.957 24/05/04,09:07:09,02,09,1, 11.9,1,1, 7.481, 10466.217, 407.525, 52822.955 24/05/04,09:07:09,03,09,1, 11.9,1,1, 7.481, 10466.218, 407.517, 52822.952 24/05/04,09:07:09,04,09,1, 11.9,1,1, 7.481, 10466.258, 407.512, 52822.887 24/05/04,09:07:09,05,09,1, 11.9,1,1, 7.481, 10466.209, 407.535, 52822.906 24/05/04,09:07:09,06,09,1, 11.9,1,1, 7.481, 10466.227, 407.527, 52822.931 24/05/04,09:07:09,07,09,1, 11.9,1,1, 7.481, 10466.219, 407.536, 52822.906 24/05/04,09:07:09,08,09,1, 11.9,1,1, 7.481, 10466.220, 407.544, 52822.982 24/05/04,09:07:09,09,09,1, 11.9,1,1, 7.481, 10466.201, 407.544, 52822.983 24/05/04,09:07:09,10,09,1, 11.9,1,1, 7.481, 10466.234, 407.551, 52823.036 24/05/04,09:07:09,11,09,1, 11.9,1,1, 7.481, 10466.215, 407.593, 52822.941 24/05/04,09:07:09,12,09,1, 11.9,1,1, 7.481, 10466.234, 407.575, 52822.890 24/05/04,09:07:09,13,09,1, 11.9,1,1, 7.481, 10466.167, 407.574, 52823.043 24/05/04,09:07:09,14,09,1, 11.9,1,1, 7.481, 10466.215, 407.576, 52822.904 24/05/04,09:07:09,15,09,1, 11.9,1,1, 7.481, 10466.183, 407.579, 52822.852 24/05/04,09:07:09,16,09,1, 11.9,1,1, 7.481, 10466.198, 407.569, 52822.926 24/05/04,09:07:09,17,09,1, 11.9,1,1, 7.481, 10466.208, 407.591, 52822.918 24/05/04,09:07:09,18,09,1, 11.9,1,1, 7.481, 10466.176, 407.577, 52822.959 24/05/04,09:07:09,19,09,1, 11.9,1,1, 7.481, 10466.203, 407.578, 52822.958 24/05/04,09:07:10,00,09,1, 11.9,1,1, 7.480, 10466.202, 407.578, 52822.958 24/05/04,09:07:10,01,09,1, 11.9,1,1, 7.480, 10466.179, 407.600, 52822.881 24/05/04,09:07:10,02,09,1, 11.9,1,1, 7.480, 10466.174, 407.577, 52822.982 24/05/04,09:07:10,03,09,1, 11.9,1,1, 7.480, 10466.192, 407.625, 52822.884 24/05/04,09:07:10,04,09,1, 11.9,1,1, 7.480, 10466.161, 407.624, 52822.913 24/05/04,09:07:10,05,09,1, 11.9,1,1, 7.480, 10466.159, 407.617, 52822.929 24/05/04,09:07:10,06,09,1, 11.9,1,1, 7.480, 10466.184, 407.626, 52822.915 24/05/04,09:07:10,07,09,1, 11.9,1,1, 7.480, 10466.142, 407.616, 52822.916 24/05/04,09:07:10,08,09,1, 11.9,1,1, 7.480, 10466.141, 407.632, 52822.923 24/05/04,09:07:10,09,09,1, 11.9,1,1, 7.480, 10466.163, 407.646, 52822.983 24/05/04,09:07:10,10,09,1, 11.9,1,1, 7.480, 10466.133, 407.658, 52822.923 24/05/04,09:07:10,11,09,1, 11.9,1,1, 7.480, 10466.161, 407.624, 52822.946 24/05/04,09:07:10,12,09,1, 11.9,1,1, 7.480, 10466.139, 407.644, 52822.917 24/05/04,09:07:10,13,09,1, 11.9,1,1, 7.480, 10466.139, 407.645, 52823.046 24/05/04,09:07:10,14,09,1, 11.9,1,1, 7.480, 10466.155, 407.617, 52822.884 24/05/04,09:07:10,15,09,1, 11.9,1,1, 7.480, 10466.147, 407.635, 52822.884 24/05/04,09:07:10,16,09,1, 11.9,1,1, 7.480, 10466.127, 407.622, 52822.910 24/05/04,09:07:10,17,09,1, 11.9,1,1, 7.480, 10466.141, 407.621, 52822.910 24/05/04,09:07:10,18,09,1, 11.9,1,1, 7.480, 10466.148, 407.645, 52822.938 24/05/04,09:07:10,19,09,1, 11.9,1,1, 7.480, 10466.150, 407.638, 52822.985 24/05/04,09:07:11,00,09,1, 11.9,1,1, 7.479, 10466.144, 407.638, 52822.985 24/05/04,09:07:11,01,09,1, 11.9,1,1, 7.479, 10466.105, 407.668, 52822.946 24/05/04,09:07:11,02,09,1, 11.9,1,1, 7.479, 10466.126, 407.627, 52822.912 24/05/04,09:07:11,03,09,1, 11.9,1,1, 7.479, 10466.096, 407.638, 52822.928 24/05/04,09:07:11,04,09,1, 11.9,1,1, 7.479, 10466.105, 407.650, 52822.917 24/05/04,09:07:11,05,09,1, 11.9,1,1, 7.479, 10466.101, 407.642, 52822.947 24/05/04,09:07:11,06,09,1, 11.9,1,1, 7.479, 10466.073, 407.650, 52822.890 24/05/04,09:07:11,07,09,1, 11.9,1,1, 7.479, 10466.078, 407.654, 52822.906 24/05/04,09:07:11,08,09,1, 11.9,1,1, 7.479, 10466.103, 407.639, 52822.907 24/05/04,09:07:11,09,09,1, 11.9,1,1, 7.479, 10466.086, 407.661, 52822.873 24/05/04,09:07:11,10,09,1, 11.9,1,1, 7.479, 10466.114, 407.663, 52822.882 24/05/04,09:07:11,11,09,1, 11.9,1,1, 7.479, 10466.093, 407.646, 52822.916 24/05/04,09:07:11,12,09,1, 11.9,1,1, 7.479, 10466.059, 407.679, 52822.883 24/05/04,09:07:11,13,09,1, 11.9,1,1, 7.479, 10466.086, 407.665, 52822.922 24/05/04,09:07:11,14,09,1, 11.9,1,1, 7.479, 10466.087, 407.661, 52822.938 24/05/04,09:07:11,15,09,1, 11.9,1,1, 7.479, 10466.085, 407.663, 52822.924 24/05/04,09:07:11,16,09,1, 11.9,1,1, 7.479, 10466.073, 407.669, 52822.880 24/05/04,09:07:11,17,09,1, 11.9,1,1, 7.479, 10466.057, 407.677, 52822.858 24/05/04,09:07:11,18,09,1, 11.9,1,1, 7.479, 10466.064, 407.678, 52822.874 24/05/04,09:07:11,19,09,1, 11.9,1,1, 7.479, 10466.066, 407.659, 52822.843 24/05/04,09:07:12,00,09,1, 11.9,1,1, 7.479, 10466.061, 407.659, 52822.843 24/05/04,09:07:12,01,09,1, 11.9,1,1, 7.479, 10466.053, 407.678, 52822.887 24/05/04,09:07:12,02,09,1, 11.9,1,1, 7.479, 10466.061, 407.674, 52822.862 24/05/04,09:07:12,03,09,1, 11.9,1,1, 7.479, 10466.033, 407.649, 52822.866 24/05/04,09:07:12,04,09,1, 11.9,1,1, 7.479, 10466.037, 407.676, 52822.833 24/05/04,09:07:12,05,09,1, 11.9,1,1, 7.479, 10466.039, 407.690, 52822.870 24/05/04,09:07:12,06,09,1, 11.9,1,1, 7.479, 10466.034, 407.690, 52822.838 24/05/04,09:07:12,07,09,1, 11.9,1,1, 7.479, 10466.045, 407.676, 52822.835 24/05/04,09:07:12,08,09,1, 11.9,1,1, 7.479, 10466.043, 407.680, 52822.861 24/05/04,09:07:12,09,09,1, 11.9,1,1, 7.479, 10466.014, 407.675, 52822.932 24/05/04,09:07:12,10,09,1, 11.9,1,1, 7.479, 10466.035, 407.686, 52822.833 24/05/04,09:07:12,11,09,1, 11.9,1,1, 7.479, 10466.015, 407.691, 52822.922 24/05/04,09:07:12,12,09,1, 11.9,1,1, 7.479, 10466.029, 407.666, 52822.828 24/05/04,09:07:12,13,09,1, 11.9,1,1, 7.479, 10466.012, 407.697, 52822.887 24/05/04,09:07:12,14,09,1, 11.9,1,1, 7.479, 10466.038, 407.686, 52822.876 24/05/04,09:07:12,15,09,1, 11.9,1,1, 7.479, 10466.030, 407.692, 52822.886 24/05/04,09:07:12,16,09,1, 11.9,1,1, 7.479, 10466.012, 407.709, 52822.880 24/05/04,09:07:12,17,09,1, 11.9,1,1, 7.479, 10466.006, 407.694, 52822.872 24/05/04,09:07:12,18,09,1, 11.9,1,1, 7.479, 10466.011, 407.681, 52822.860 24/05/04,09:07:12,19,09,1, 11.9,1,1, 7.479, 10465.996, 407.696, 52822.859 24/05/04,09:07:13,00,09,1, 11.9,1,1, 7.475, 10465.994, 407.696, 52822.859 24/05/04,09:07:13,01,09,1, 11.9,1,1, 7.475, 10466.007, 407.693, 52822.885 24/05/04,09:07:13,02,09,1, 11.9,1,1, 7.475, 10466.025, 407.687, 52822.877 24/05/04,09:07:13,03,09,1, 11.9,1,1, 7.475, 10466.008, 407.672, 52822.845 24/05/04,09:07:13,04,09,1, 11.9,1,1, 7.475, 10466.007, 407.670, 52822.867 24/05/04,09:07:13,05,09,1, 11.9,1,1, 7.475, 10465.995, 407.704, 52822.888 24/05/04,09:07:13,06,09,1, 11.9,1,1, 7.475, 10465.991, 407.669, 52822.844 24/05/04,09:07:13,07,09,1, 11.9,1,1, 7.475, 10465.971, 407.651, 52822.865 24/05/04,09:07:13,08,09,1, 11.9,1,1, 7.475, 10466.002, 407.686, 52822.802 24/05/04,09:07:13,09,09,1, 11.9,1,1, 7.475, 10465.997, 407.670, 52822.808 24/05/04,09:07:13,10,09,1, 11.9,1,1, 7.475, 10465.977, 407.668, 52822.851 24/05/04,09:07:13,11,09,1, 11.9,1,1, 7.475, 10465.969, 407.688, 52822.786 24/05/04,09:07:13,12,09,1, 11.9,1,1, 7.475, 10465.987, 407.686, 52822.865 24/05/04,09:07:13,13,09,1, 11.9,1,1, 7.475, 10465.971, 407.661, 52822.825 24/05/04,09:07:13,14,09,1, 11.9,1,1, 7.475, 10465.987, 407.655, 52822.838 24/05/04,09:07:13,15,09,1, 11.9,1,1, 7.475, 10465.960, 407.676, 52822.814 24/05/04,09:07:13,16,09,1, 11.9,1,1, 7.475, 10465.974, 407.662, 52822.762 24/05/04,09:07:13,17,09,1, 11.9,1,1, 7.475, 10465.984, 407.670, 52822.887 24/05/04,09:07:13,18,09,1, 11.9,1,1, 7.475, 10465.976, 407.661, 52822.806 24/05/04,09:07:13,19,09,1, 11.9,1,1, 7.475, 10465.973, 407.660, 52822.784 24/05/04,09:07:14,00,09,1, 12.0,1,1, 7.479, 10465.969, 407.660, 52822.784 24/05/04,09:07:14,01,09,1, 12.0,1,1, 7.479, 10465.947, 407.667, 52822.860 24/05/04,09:07:14,02,09,1, 12.0,1,1, 7.479, 10465.953, 407.660, 52822.818 24/05/04,09:07:14,03,09,1, 12.0,1,1, 7.479, 10465.975, 407.679, 52822.915 24/05/04,09:07:14,04,09,1, 12.0,1,1, 7.479, 10465.938, 407.662, 52822.840 24/05/04,09:07:14,05,09,1, 12.0,1,1, 7.479, 10465.959, 407.639, 52822.800 24/05/04,09:07:14,06,09,1, 12.0,1,1, 7.479, 10465.948, 407.657, 52822.776 24/05/04,09:07:14,07,09,1, 12.0,1,1, 7.479, 10465.947, 407.634, 52822.723 24/05/04,09:07:14,08,09,1, 12.0,1,1, 7.479, 10465.951, 407.633, 52822.780 24/05/04,09:07:14,09,09,1, 12.0,1,1, 7.479, 10465.948, 407.640, 52822.827 24/05/04,09:07:14,10,09,1, 12.0,1,1, 7.479, 10465.927, 407.629, 52822.813 24/05/04,09:07:14,11,09,1, 12.0,1,1, 7.479, 10465.928, 407.636, 52822.789 24/05/04,09:07:14,12,09,1, 12.0,1,1, 7.479, 10465.953, 407.628, 52822.773 24/05/04,09:07:14,13,09,1, 12.0,1,1, 7.479, 10465.915, 407.624, 52822.900 24/05/04,09:07:14,14,09,1, 12.0,1,1, 7.479, 10465.945, 407.611, 52822.780 24/05/04,09:07:14,15,09,1, 12.0,1,1, 7.479, 10465.928, 407.637, 52822.792 24/05/04,09:07:14,16,09,1, 12.0,1,1, 7.479, 10465.935, 407.621, 52822.824 24/05/04,09:07:14,17,09,1, 12.0,1,1, 7.479, 10465.916, 407.635, 52822.783 24/05/04,09:07:14,18,09,1, 12.0,1,1, 7.479, 10465.932, 407.645, 52822.787 24/05/04,09:07:14,19,09,1, 12.0,1,1, 7.479, 10465.924, 407.621, 52822.779 24/05/04,09:07:15,00,09,1, 11.9,1,1, 7.482, 10465.919, 407.621, 52822.779 24/05/04,09:07:15,01,09,1, 11.9,1,1, 7.482, 10465.922, 407.630, 52822.793 24/05/04,09:07:15,02,09,1, 11.9,1,1, 7.482, 10465.930, 407.610, 52822.757 24/05/04,09:07:15,03,09,1, 11.9,1,1, 7.482, 10465.896, 407.633, 52822.784 24/05/04,09:07:15,04,09,1, 11.9,1,1, 7.482, 10465.913, 407.650, 52822.767 24/05/04,09:07:15,05,09,1, 11.9,1,1, 7.482, 10465.912, 407.606, 52822.745 24/05/04,09:07:15,06,09,1, 11.9,1,1, 7.482, 10465.893, 407.605, 52822.785 24/05/04,09:07:15,07,09,1, 11.9,1,1, 7.482, 10465.899, 407.605, 52822.779 24/05/04,09:07:15,08,09,1, 11.9,1,1, 7.482, 10465.903, 407.607, 52822.772 24/05/04,09:07:15,09,09,1, 11.9,1,1, 7.482, 10465.898, 407.590, 52822.686 24/05/04,09:07:15,10,09,1, 11.9,1,1, 7.482, 10465.913, 407.613, 52822.814 24/05/04,09:07:15,11,09,1, 11.9,1,1, 7.482, 10465.896, 407.599, 52822.790 24/05/04,09:07:15,12,09,1, 11.9,1,1, 7.482, 10465.910, 407.596, 52822.734 24/05/04,09:07:15,13,09,1, 11.9,1,1, 7.482, 10465.916, 407.621, 52822.744 24/05/04,09:07:15,14,09,1, 11.9,1,1, 7.482, 10465.884, 407.601, 52822.752 24/05/04,09:07:15,15,09,1, 11.9,1,1, 7.482, 10465.903, 407.591, 52822.734 24/05/04,09:07:15,16,09,1, 11.9,1,1, 7.482, 10465.896, 407.592, 52822.719 24/05/04,09:07:15,17,09,1, 11.9,1,1, 7.482, 10465.870, 407.594, 52822.772 24/05/04,09:07:15,18,09,1, 11.9,1,1, 7.482, 10465.884, 407.574, 52822.657 24/05/04,09:07:15,19,09,1, 11.9,1,1, 7.482, 10465.857, 407.584, 52822.815 24/05/04,09:07:16,00,08,1, 11.8,1,1, 7.481, 10465.852, 407.584, 52822.815 24/05/04,09:07:16,01,08,1, 11.8,1,1, 7.481, 10465.887, 407.584, 52822.699 24/05/04,09:07:16,02,08,1, 11.8,1,1, 7.481, 10465.865, 407.599, 52822.756 24/05/04,09:07:16,03,08,1, 11.8,1,1, 7.481, 10465.874, 407.543, 52822.686 24/05/04,09:07:16,04,08,1, 11.8,1,1, 7.481, 10465.873, 407.555, 52822.726 24/05/04,09:07:16,05,08,1, 11.8,1,1, 7.481, 10465.889, 407.543, 52822.724 24/05/04,09:07:16,06,08,1, 11.8,1,1, 7.481, 10465.871, 407.559, 52822.697 24/05/04,09:07:16,07,08,1, 11.8,1,1, 7.481, 10465.859, 407.565, 52822.732 24/05/04,09:07:16,08,08,1, 11.8,1,1, 7.481, 10465.880, 407.547, 52822.730 24/05/04,09:07:16,09,08,1, 11.8,1,1, 7.481, 10465.848, 407.546, 52822.755 24/05/04,09:07:16,10,08,1, 11.8,1,1, 7.481, 10465.878, 407.545, 52822.757 24/05/04,09:07:16,11,08,1, 11.8,1,1, 7.481, 10465.854, 407.535, 52822.697 24/05/04,09:07:16,12,08,1, 11.8,1,1, 7.481, 10465.856, 407.525, 52822.684 24/05/04,09:07:16,13,08,1, 11.8,1,1, 7.481, 10465.848, 407.508, 52822.708 24/05/04,09:07:16,14,08,1, 11.8,1,1, 7.481, 10465.864, 407.535, 52822.751 24/05/04,09:07:16,15,08,1, 11.8,1,1, 7.481, 10465.846, 407.487, 52822.667 24/05/04,09:07:16,16,08,1, 11.8,1,1, 7.481, 10465.834, 407.536, 52822.726 24/05/04,09:07:16,17,08,1, 11.8,1,1, 7.481, 10465.866, 407.500, 52822.666 24/05/04,09:07:16,18,08,1, 11.8,1,1, 7.481, 10465.858, 407.493, 52822.690 24/05/04,09:07:16,19,08,1, 11.8,1,1, 7.481, 10465.855, 407.506, 52822.688 24/05/04,09:07:17,00,09,1, 11.9,1,1, 7.479, 10465.852, 407.506, 52822.688 24/05/04,09:07:17,01,09,1, 11.9,1,1, 7.479, 10465.854, 407.514, 52822.704 24/05/04,09:07:17,02,09,1, 11.9,1,1, 7.479, 10465.849, 407.518, 52822.676 24/05/04,09:07:17,03,09,1, 11.9,1,1, 7.479, 10465.847, 407.493, 52822.655 24/05/04,09:07:17,04,09,1, 11.9,1,1, 7.479, 10465.847, 407.474, 52822.707 24/05/04,09:07:17,05,09,1, 11.9,1,1, 7.479, 10465.858, 407.469, 52822.676 24/05/04,09:07:17,06,09,1, 11.9,1,1, 7.479, 10465.864, 407.485, 52822.692 24/05/04,09:07:17,07,09,1, 11.9,1,1, 7.479, 10465.850, 407.453, 52822.638 24/05/04,09:07:17,08,09,1, 11.9,1,1, 7.479, 10465.845, 407.458, 52822.651 24/05/04,09:07:17,09,09,1, 11.9,1,1, 7.479, 10465.838, 407.463, 52822.636 24/05/04,09:07:17,10,09,1, 11.9,1,1, 7.479, 10465.822, 407.462, 52822.683 24/05/04,09:07:17,11,09,1, 11.9,1,1, 7.479, 10465.835, 407.459, 52822.676 24/05/04,09:07:17,12,09,1, 11.9,1,1, 7.479, 10465.860, 407.465, 52822.656 24/05/04,09:07:17,13,09,1, 11.9,1,1, 7.479, 10465.827, 407.452, 52822.649 24/05/04,09:07:17,14,09,1, 11.9,1,1, 7.479, 10465.848, 407.447, 52822.648 24/05/04,09:07:17,15,09,1, 11.9,1,1, 7.479, 10465.856, 407.446, 52822.666 24/05/04,09:07:17,16,09,1, 11.9,1,1, 7.479, 10465.838, 407.450, 52822.646 24/05/04,09:07:17,17,09,1, 11.9,1,1, 7.479, 10465.842, 407.429, 52822.647 24/05/04,09:07:17,18,09,1, 11.9,1,1, 7.479, 10465.832, 407.439, 52822.691 24/05/04,09:07:17,19,09,1, 11.9,1,1, 7.479, 10465.842, 407.437, 52822.649 24/05/04,09:07:18,00,09,1, 11.9,1,1, 7.480, 10465.835, 407.437, 52822.649 24/05/04,09:07:18,01,09,1, 11.9,1,1, 7.480, 10465.834, 407.405, 52822.642 24/05/04,09:07:18,02,09,1, 11.9,1,1, 7.480, 10465.826, 407.388, 52822.521 24/05/04,09:07:18,03,09,1, 11.9,1,1, 7.480, 10465.847, 407.422, 52822.687 24/05/04,09:07:18,04,09,1, 11.9,1,1, 7.480, 10465.852, 407.391, 52822.631 24/05/04,09:07:18,05,09,1, 11.9,1,1, 7.480, 10465.825, 407.392, 52822.484 24/05/04,09:07:18,06,09,1, 11.9,1,1, 7.480, 10465.828, 407.412, 52822.705 24/05/04,09:07:18,07,09,1, 11.9,1,1, 7.480, 10465.797, 407.397, 52822.652 24/05/04,09:07:18,08,09,1, 11.9,1,1, 7.480, 10465.821, 407.399, 52822.655 24/05/04,09:07:18,09,09,1, 11.9,1,1, 7.480, 10465.818, 407.380, 52822.665 24/05/04,09:07:18,10,09,1, 11.9,1,1, 7.480, 10465.833, 407.363, 52822.627 24/05/04,09:07:18,11,09,1, 11.9,1,1, 7.480, 10465.839, 407.376, 52822.620 24/05/04,09:07:18,12,09,1, 11.9,1,1, 7.480, 10465.835, 407.382, 52822.580 24/05/04,09:07:18,13,09,1, 11.9,1,1, 7.480, 10465.823, 407.372, 52822.626 24/05/04,09:07:18,14,09,1, 11.9,1,1, 7.480, 10465.830, 407.356, 52822.613 24/05/04,09:07:18,15,09,1, 11.9,1,1, 7.480, 10465.843, 407.363, 52822.624 24/05/04,09:07:18,16,09,1, 11.9,1,1, 7.480, 10465.836, 407.346, 52822.584 24/05/04,09:07:18,17,09,1, 11.9,1,1, 7.480, 10465.822, 407.352, 52822.581 24/05/04,09:07:18,18,09,1, 11.9,1,1, 7.480, 10465.787, 407.363, 52822.610 24/05/04,09:07:18,19,09,1, 11.9,1,1, 7.480, 10465.795, 407.348, 52822.607 24/05/04,09:07:19,00,09,1, 11.8,1,1, 7.482, 10465.794, 407.348, 52822.607 24/05/04,09:07:19,01,09,1, 11.8,1,1, 7.482, 10465.826, 407.344, 52822.570 24/05/04,09:07:19,02,09,1, 11.8,1,1, 7.482, 10465.850, 407.329, 52822.618 24/05/04,09:07:19,03,09,1, 11.8,1,1, 7.482, 10465.811, 407.324, 52822.585 24/05/04,09:07:19,04,09,1, 11.8,1,1, 7.482, 10465.813, 407.327, 52822.594 24/05/04,09:07:19,05,09,1, 11.8,1,1, 7.482, 10465.802, 407.317, 52822.594 24/05/04,09:07:19,06,09,1, 11.8,1,1, 7.482, 10465.802, 407.296, 52822.547 24/05/04,09:07:19,07,09,1, 11.8,1,1, 7.482, 10465.804, 407.307, 52822.594 24/05/04,09:07:19,08,09,1, 11.8,1,1, 7.482, 10465.812, 407.301, 52822.555 24/05/04,09:07:19,09,09,1, 11.8,1,1, 7.482, 10465.795, 407.291, 52822.563 24/05/04,09:07:19,10,09,1, 11.8,1,1, 7.482, 10465.796, 407.305, 52822.587 24/05/04,09:07:19,11,09,1, 11.8,1,1, 7.482, 10465.831, 407.274, 52822.579 24/05/04,09:07:19,12,09,1, 11.8,1,1, 7.482, 10465.810, 407.269, 52822.560 24/05/04,09:07:19,13,09,1, 11.8,1,1, 7.482, 10465.848, 407.305, 52822.576 24/05/04,09:07:19,14,09,1, 11.8,1,1, 7.482, 10465.803, 407.265, 52822.592 24/05/04,09:07:19,15,09,1, 11.8,1,1, 7.482, 10465.803, 407.259, 52822.526 24/05/04,09:07:19,16,09,1, 11.8,1,1, 7.482, 10465.815, 407.266, 52822.541 24/05/04,09:07:19,17,09,1, 11.8,1,1, 7.482, 10465.826, 407.273, 52822.494 24/05/04,09:07:19,18,09,1, 11.8,1,1, 7.482, 10465.818, 407.258, 52822.595 24/05/04,09:07:19,19,09,1, 11.8,1,1, 7.482, 10465.800, 407.272, 52822.538 24/05/04,09:07:20,00,09,1, 11.9,1,1, 7.481, 10465.794, 407.272, 52822.538 24/05/04,09:07:20,01,09,1, 11.9,1,1, 7.481, 10465.805, 407.243, 52822.589 24/05/04,09:07:20,02,09,1, 11.9,1,1, 7.481, 10465.813, 407.223, 52822.523 24/05/04,09:07:20,03,09,1, 11.9,1,1, 7.481, 10465.798, 407.228, 52822.568 24/05/04,09:07:20,04,09,1, 11.9,1,1, 7.481, 10465.810, 407.193, 52822.504 24/05/04,09:07:20,05,09,1, 11.9,1,1, 7.481, 10465.817, 407.212, 52822.566 24/05/04,09:07:20,06,09,1, 11.9,1,1, 7.481, 10465.819, 407.221, 52822.562 24/05/04,09:07:20,07,09,1, 11.9,1,1, 7.481, 10465.801, 407.187, 52822.528 24/05/04,09:07:20,08,09,1, 11.9,1,1, 7.481, 10465.793, 407.219, 52822.530 24/05/04,09:07:20,09,09,1, 11.9,1,1, 7.481, 10465.805, 407.218, 52822.550 24/05/04,09:07:20,10,09,1, 11.9,1,1, 7.481, 10465.789, 407.178, 52822.519 24/05/04,09:07:20,11,09,1, 11.9,1,1, 7.481, 10465.816, 407.193, 52822.553 24/05/04,09:07:20,12,09,1, 11.9,1,1, 7.481, 10465.806, 407.163, 52822.501 24/05/04,09:07:20,13,09,1, 11.9,1,1, 7.481, 10465.802, 407.183, 52822.603 24/05/04,09:07:20,14,09,1, 11.9,1,1, 7.481, 10465.804, 407.169, 52822.520 24/05/04,09:07:20,15,09,1, 11.9,1,1, 7.481, 10465.818, 407.159, 52822.460 24/05/04,09:07:20,16,09,1, 11.9,1,1, 7.481, 10465.799, 407.151, 52822.461 24/05/04,09:07:20,17,09,1, 11.9,1,1, 7.481, 10465.815, 407.149, 52822.516 24/05/04,09:07:20,18,09,1, 11.9,1,1, 7.481, 10465.820, 407.132, 52822.571 24/05/04,09:07:20,19,09,1, 11.9,1,1, 7.481, 10465.811, 407.129, 52822.453 24/05/04,09:07:21,00,09,1, 11.9,1,1, 7.481, 10465.810, 407.129, 52822.453 24/05/04,09:07:21,01,09,1, 11.9,1,1, 7.481, 10465.814, 407.140, 52822.525 24/05/04,09:07:21,02,09,1, 11.9,1,1, 7.481, 10465.828, 407.153, 52822.474 24/05/04,09:07:21,03,09,1, 11.9,1,1, 7.481, 10465.781, 407.115, 52822.528 24/05/04,09:07:21,04,09,1, 11.9,1,1, 7.481, 10465.796, 407.144, 52822.473 24/05/04,09:07:21,05,09,1, 11.9,1,1, 7.481, 10465.787, 407.147, 52822.482 24/05/04,09:07:21,06,09,1, 11.9,1,1, 7.481, 10465.797, 407.130, 52822.518 24/05/04,09:07:21,07,09,1, 11.9,1,1, 7.481, 10465.801, 407.129, 52822.531 24/05/04,09:07:21,08,09,1, 11.9,1,1, 7.481, 10465.818, 407.118, 52822.481 24/05/04,09:07:21,09,09,1, 11.9,1,1, 7.481, 10465.787, 407.124, 52822.488 24/05/04,09:07:21,10,09,1, 11.9,1,1, 7.481, 10465.781, 407.086, 52822.507 24/05/04,09:07:21,11,09,1, 11.9,1,1, 7.481, 10465.788, 407.115, 52822.498 24/05/04,09:07:21,12,09,1, 11.9,1,1, 7.481, 10465.784, 407.111, 52822.485 24/05/04,09:07:21,13,09,1, 11.9,1,1, 7.481, 10465.793, 407.082, 52822.477 24/05/04,09:07:21,14,09,1, 11.9,1,1, 7.481, 10465.800, 407.093, 52822.527 24/05/04,09:07:21,15,09,1, 11.9,1,1, 7.481, 10465.789, 407.087, 52822.458 24/05/04,09:07:21,16,09,1, 11.9,1,1, 7.481, 10465.799, 407.092, 52822.444 24/05/04,09:07:21,17,09,1, 11.9,1,1, 7.481, 10465.788, 407.076, 52822.566 24/05/04,09:07:21,18,09,1, 11.9,1,1, 7.481, 10465.793, 407.062, 52822.494 24/05/04,09:07:21,19,09,1, 11.9,1,1, 7.481, 10465.814, 407.082, 52822.510 24/05/04,09:07:22,00,08,1, 11.9,1,1, 7.481, 10465.810, 407.082, 52822.510 24/05/04,09:07:22,01,08,1, 11.9,1,1, 7.481, 10465.798, 407.095, 52822.504 24/05/04,09:07:22,02,08,1, 11.9,1,1, 7.481, 10465.805, 407.061, 52822.428 24/05/04,09:07:22,03,08,1, 11.9,1,1, 7.481, 10465.779, 407.067, 52822.450 24/05/04,09:07:22,04,08,1, 11.9,1,1, 7.481, 10465.806, 407.046, 52822.429 24/05/04,09:07:22,05,08,1, 11.9,1,1, 7.481, 10465.801, 407.034, 52822.485 24/05/04,09:07:22,06,08,1, 11.9,1,1, 7.481, 10465.791, 407.025, 52822.449 24/05/04,09:07:22,07,08,1, 11.9,1,1, 7.481, 10465.796, 407.037, 52822.490 24/05/04,09:07:22,08,08,1, 11.9,1,1, 7.481, 10465.772, 407.032, 52822.392 24/05/04,09:07:22,09,08,1, 11.9,1,1, 7.481, 10465.780, 407.051, 52822.494 24/05/04,09:07:22,10,08,1, 11.9,1,1, 7.481, 10465.806, 407.026, 52822.516 24/05/04,09:07:22,11,08,1, 11.9,1,1, 7.481, 10465.788, 407.006, 52822.497 24/05/04,09:07:22,12,08,1, 11.9,1,1, 7.481, 10465.795, 407.028, 52822.502 24/05/04,09:07:22,13,08,1, 11.9,1,1, 7.481, 10465.774, 407.035, 52822.533 24/05/04,09:07:22,14,08,1, 11.9,1,1, 7.481, 10465.816, 407.033, 52822.459 24/05/04,09:07:22,15,08,1, 11.9,1,1, 7.481, 10465.800, 407.027, 52822.515 24/05/04,09:07:22,16,08,1, 11.9,1,1, 7.481, 10465.805, 406.985, 52822.457 24/05/04,09:07:22,17,08,1, 11.9,1,1, 7.481, 10465.739, 407.016, 52822.543 24/05/04,09:07:22,18,08,1, 11.9,1,1, 7.481, 10465.818, 407.028, 52822.568 24/05/04,09:07:22,19,08,1, 11.9,1,1, 7.481, 10465.815, 407.000, 52822.382 24/05/04,09:07:23,00,08,1, 11.8,1,1, 7.480, 10465.810, 407.000, 52822.382 24/05/04,09:07:23,01,08,1, 11.8,1,1, 7.480, 10465.805, 406.989, 52822.448 24/05/04,09:07:23,02,08,1, 11.8,1,1, 7.480, 10465.823, 406.994, 52822.409 24/05/04,09:07:23,03,08,1, 11.8,1,1, 7.480, 10465.794, 406.974, 52822.442 24/05/04,09:07:23,04,08,1, 11.8,1,1, 7.480, 10465.817, 406.986, 52822.411 24/05/04,09:07:23,05,08,1, 11.8,1,1, 7.480, 10465.822, 406.991, 52822.399 24/05/04,09:07:23,06,08,1, 11.8,1,1, 7.480, 10465.801, 406.976, 52822.472 24/05/04,09:07:23,07,08,1, 11.8,1,1, 7.480, 10465.805, 406.956, 52822.485 24/05/04,09:07:23,08,08,1, 11.8,1,1, 7.480, 10465.791, 406.971, 52822.485 24/05/04,09:07:23,09,08,1, 11.8,1,1, 7.480, 10465.797, 406.959, 52822.388 24/05/04,09:07:23,10,08,1, 11.8,1,1, 7.480, 10465.829, 406.964, 52822.389 24/05/04,09:07:23,11,08,1, 11.8,1,1, 7.480, 10465.812, 406.947, 52822.414 24/05/04,09:07:23,12,08,1, 11.8,1,1, 7.480, 10465.840, 406.922, 52822.414 24/05/04,09:07:23,13,08,1, 11.8,1,1, 7.480, 10465.841, 406.962, 52822.485 24/05/04,09:07:23,14,08,1, 11.8,1,1, 7.480, 10465.821, 406.939, 52822.463 24/05/04,09:07:23,15,08,1, 11.8,1,1, 7.480, 10465.824, 406.915, 52822.457 24/05/04,09:07:23,16,08,1, 11.8,1,1, 7.480, 10465.812, 406.939, 52822.447 24/05/04,09:07:23,17,08,1, 11.8,1,1, 7.480, 10465.833, 406.934, 52822.452 24/05/04,09:07:23,18,08,1, 11.8,1,1, 7.480, 10465.806, 406.919, 52822.444 24/05/04,09:07:23,19,08,1, 11.8,1,1, 7.480, 10465.834, 406.936, 52822.432 24/05/04,09:07:24,00,09,1, 11.9,1,1, 7.484, 10465.827, 406.936, 52822.432 24/05/04,09:07:24,01,09,1, 11.9,1,1, 7.484, 10465.805, 406.891, 52822.461 24/05/04,09:07:24,02,09,1, 11.9,1,1, 7.484, 10465.808, 406.911, 52822.426 24/05/04,09:07:24,03,09,1, 11.9,1,1, 7.484, 10465.827, 406.897, 52822.426 24/05/04,09:07:24,04,09,1, 11.9,1,1, 7.484, 10465.823, 406.896, 52822.446 24/05/04,09:07:24,05,09,1, 11.9,1,1, 7.484, 10465.832, 406.903, 52822.444 24/05/04,09:07:24,06,09,1, 11.9,1,1, 7.484, 10465.831, 406.881, 52822.469 24/05/04,09:07:24,07,09,1, 11.9,1,1, 7.484, 10465.826, 406.876, 52822.459 24/05/04,09:07:24,08,09,1, 11.9,1,1, 7.484, 10465.828, 406.902, 52822.421 24/05/04,09:07:24,09,09,1, 11.9,1,1, 7.484, 10465.821, 406.868, 52822.470 24/05/04,09:07:24,10,09,1, 11.9,1,1, 7.484, 10465.823, 406.868, 52822.443 24/05/04,09:07:24,11,09,1, 11.9,1,1, 7.484, 10465.862, 406.894, 52822.446 24/05/04,09:07:24,12,09,1, 11.9,1,1, 7.484, 10465.845, 406.859, 52822.475 24/05/04,09:07:24,13,09,1, 11.9,1,1, 7.484, 10465.842, 406.883, 52822.413 24/05/04,09:07:24,14,09,1, 11.9,1,1, 7.484, 10465.826, 406.898, 52822.437 24/05/04,09:07:24,15,09,1, 11.9,1,1, 7.484, 10465.859, 406.888, 52822.445 24/05/04,09:07:24,16,09,1, 11.9,1,1, 7.484, 10465.832, 406.876, 52822.424 24/05/04,09:07:24,17,09,1, 11.9,1,1, 7.484, 10465.854, 406.863, 52822.417 24/05/04,09:07:24,18,09,1, 11.9,1,1, 7.484, 10465.835, 406.853, 52822.391 24/05/04,09:07:24,19,09,1, 11.9,1,1, 7.484, 10465.829, 406.857, 52822.446 24/05/04,09:07:25,00,09,1, 11.9,1,1, 7.485, 10465.827, 406.857, 52822.446 24/05/04,09:07:25,01,09,1, 11.9,1,1, 7.485, 10465.868, 406.824, 52822.427 24/05/04,09:07:25,02,09,1, 11.9,1,1, 7.485, 10465.831, 406.843, 52822.455 24/05/04,09:07:25,03,09,1, 11.9,1,1, 7.485, 10465.871, 406.834, 52822.445 24/05/04,09:07:25,04,09,1, 11.9,1,1, 7.485, 10465.852, 406.811, 52822.427 24/05/04,09:07:25,05,09,1, 11.9,1,1, 7.485, 10465.858, 406.811, 52822.439 24/05/04,09:07:25,06,09,1, 11.9,1,1, 7.485, 10465.851, 406.807, 52822.477 24/05/04,09:07:25,07,09,1, 11.9,1,1, 7.485, 10465.855, 406.801, 52822.450 24/05/04,09:07:25,08,09,1, 11.9,1,1, 7.485, 10465.849, 406.799, 52822.438 24/05/04,09:07:25,09,09,1, 11.9,1,1, 7.485, 10465.869, 406.821, 52822.497 24/05/04,09:07:25,10,09,1, 11.9,1,1, 7.485, 10465.854, 406.809, 52822.432 24/05/04,09:07:25,11,09,1, 11.9,1,1, 7.485, 10465.858, 406.820, 52822.453 24/05/04,09:07:25,12,09,1, 11.9,1,1, 7.485, 10465.847, 406.821, 52822.455 24/05/04,09:07:25,13,09,1, 11.9,1,1, 7.485, 10465.853, 406.796, 52822.432 24/05/04,09:07:25,14,09,1, 11.9,1,1, 7.485, 10465.864, 406.788, 52822.422 24/05/04,09:07:25,15,09,1, 11.9,1,1, 7.485, 10465.883, 406.799, 52822.439 24/05/04,09:07:25,16,09,1, 11.9,1,1, 7.485, 10465.885, 406.797, 52822.444 24/05/04,09:07:25,17,09,1, 11.9,1,1, 7.485, 10465.905, 406.785, 52822.424 24/05/04,09:07:25,18,09,1, 11.9,1,1, 7.485, 10465.894, 406.767, 52822.439 24/05/04,09:07:25,19,09,1, 11.9,1,1, 7.485, 10465.886, 406.763, 52822.436 24/05/04,09:07:26,00,09,1, 11.9,1,1, 7.484, 10465.885, 406.763, 52822.436 24/05/04,09:07:26,01,09,1, 11.9,1,1, 7.484, 10465.890, 406.771, 52822.408 24/05/04,09:07:26,02,09,1, 11.9,1,1, 7.484, 10465.915, 406.774, 52822.411 24/05/04,09:07:26,03,09,1, 11.9,1,1, 7.484, 10465.896, 406.796, 52822.458 24/05/04,09:07:26,04,09,1, 11.9,1,1, 7.484, 10465.897, 406.769, 52822.439 24/05/04,09:07:26,05,09,1, 11.9,1,1, 7.484, 10465.891, 406.779, 52822.460 24/05/04,09:07:26,06,09,1, 11.9,1,1, 7.484, 10465.895, 406.772, 52822.438 24/05/04,09:07:26,07,09,1, 11.9,1,1, 7.484, 10465.907, 406.755, 52822.388 24/05/04,09:07:26,08,09,1, 11.9,1,1, 7.484, 10465.889, 406.767, 52822.459 24/05/04,09:07:26,09,09,1, 11.9,1,1, 7.484, 10465.917, 406.752, 52822.460 24/05/04,09:07:26,10,09,1, 11.9,1,1, 7.484, 10465.925, 406.753, 52822.393 24/05/04,09:07:26,11,09,1, 11.9,1,1, 7.484, 10465.907, 406.739, 52822.388 24/05/04,09:07:26,12,09,1, 11.9,1,1, 7.484, 10465.916, 406.729, 52822.442 24/05/04,09:07:26,13,09,1, 11.9,1,1, 7.484, 10465.910, 406.742, 52822.454 24/05/04,09:07:26,14,09,1, 11.9,1,1, 7.484, 10465.923, 406.730, 52822.401 24/05/04,09:07:26,15,09,1, 11.9,1,1, 7.484, 10465.919, 406.708, 52822.411 24/05/04,09:07:26,16,09,1, 11.9,1,1, 7.484, 10465.908, 406.716, 52822.368 24/05/04,09:07:26,17,09,1, 11.9,1,1, 7.484, 10465.929, 406.705, 52822.295 24/05/04,09:07:26,18,09,1, 11.9,1,1, 7.484, 10465.902, 406.706, 52822.391 24/05/04,09:07:26,19,09,1, 11.9,1,1, 7.484, 10465.904, 406.732, 52822.406 24/05/04,09:07:27,00,08,1, 11.9,1,1, 7.482, 10465.902, 406.732, 52822.406 24/05/04,09:07:27,01,08,1, 11.9,1,1, 7.482, 10465.920, 406.703, 52822.399 24/05/04,09:07:27,02,08,1, 11.9,1,1, 7.482, 10465.918, 406.700, 52822.467 24/05/04,09:07:27,03,08,1, 11.9,1,1, 7.482, 10465.923, 406.710, 52822.454 24/05/04,09:07:27,04,08,1, 11.9,1,1, 7.482, 10465.939, 406.716, 52822.437 24/05/04,09:07:27,05,08,1, 11.9,1,1, 7.482, 10465.957, 406.699, 52822.402 24/05/04,09:07:27,06,08,1, 11.9,1,1, 7.482, 10465.951, 406.715, 52822.482 24/05/04,09:07:27,07,08,1, 11.9,1,1, 7.482, 10465.966, 406.688, 52822.435 24/05/04,09:07:27,08,08,1, 11.9,1,1, 7.482, 10465.944, 406.725, 52822.431 24/05/04,09:07:27,09,08,1, 11.9,1,1, 7.482, 10465.970, 406.689, 52822.453 24/05/04,09:07:27,10,08,1, 11.9,1,1, 7.482, 10465.955, 406.702, 52822.403 24/05/04,09:07:27,11,08,1, 11.9,1,1, 7.482, 10465.957, 406.671, 52822.480 24/05/04,09:07:27,12,08,1, 11.9,1,1, 7.482, 10465.967, 406.693, 52822.389 24/05/04,09:07:27,13,08,1, 11.9,1,1, 7.482, 10465.961, 406.698, 52822.475 24/05/04,09:07:27,14,08,1, 11.9,1,1, 7.482, 10465.955, 406.674, 52822.447 24/05/04,09:07:27,15,08,1, 11.9,1,1, 7.482, 10465.961, 406.695, 52822.349 24/05/04,09:07:27,16,08,1, 11.9,1,1, 7.482, 10465.970, 406.676, 52822.408 24/05/04,09:07:27,17,08,1, 11.9,1,1, 7.482, 10465.981, 406.679, 52822.433 24/05/04,09:07:27,18,08,1, 11.9,1,1, 7.482, 10465.967, 406.687, 52822.423 24/05/04,09:07:27,19,08,1, 11.9,1,1, 7.482, 10465.980, 406.659, 52822.468 24/05/04,09:07:28,00,08,1, 11.9,1,1, 7.483, 10465.977, 406.659, 52822.468 24/05/04,09:07:28,01,08,1, 11.9,1,1, 7.483, 10465.993, 406.651, 52822.379 24/05/04,09:07:28,02,08,1, 11.9,1,1, 7.483, 10465.968, 406.640, 52822.389 24/05/04,09:07:28,03,08,1, 11.9,1,1, 7.483, 10465.991, 406.656, 52822.409 24/05/04,09:07:28,04,08,1, 11.9,1,1, 7.483, 10465.978, 406.638, 52822.403 24/05/04,09:07:28,05,08,1, 11.9,1,1, 7.483, 10465.987, 406.664, 52822.465 24/05/04,09:07:28,06,08,1, 11.9,1,1, 7.483, 10465.989, 406.637, 52822.466 24/05/04,09:07:28,07,08,1, 11.9,1,1, 7.483, 10465.996, 406.642, 52822.507 24/05/04,09:07:28,08,08,1, 11.9,1,1, 7.483, 10465.977, 406.645, 52822.559 24/05/04,09:07:28,09,08,1, 11.9,1,1, 7.483, 10466.042, 406.628, 52822.439 24/05/04,09:07:28,10,08,1, 11.9,1,1, 7.483, 10466.012, 406.627, 52822.370 24/05/04,09:07:28,11,08,1, 11.9,1,1, 7.483, 10466.043, 406.627, 52822.411 24/05/04,09:07:28,12,08,1, 11.9,1,1, 7.483, 10466.003, 406.606, 52822.431 24/05/04,09:07:28,13,08,1, 11.9,1,1, 7.483, 10466.015, 406.613, 52822.446 24/05/04,09:07:28,14,08,1, 11.9,1,1, 7.483, 10466.014, 406.614, 52822.459 24/05/04,09:07:28,15,08,1, 11.9,1,1, 7.483, 10466.023, 406.601, 52822.402 24/05/04,09:07:28,16,08,1, 11.9,1,1, 7.483, 10466.021, 406.602, 52822.459 24/05/04,09:07:28,17,08,1, 11.9,1,1, 7.483, 10466.028, 406.611, 52822.435 24/05/04,09:07:28,18,08,1, 11.9,1,1, 7.483, 10466.038, 406.601, 52822.484 24/05/04,09:07:28,19,08,1, 11.9,1,1, 7.483, 10466.042, 406.595, 52822.487 24/05/04,09:07:29,00,08,1, 11.9,1,1, 7.483, 10466.036, 406.595, 52822.487 24/05/04,09:07:29,01,08,1, 11.9,1,1, 7.483, 10466.061, 406.602, 52822.416 24/05/04,09:07:29,02,08,1, 11.9,1,1, 7.483, 10466.044, 406.592, 52822.479 24/05/04,09:07:29,03,08,1, 11.9,1,1, 7.483, 10466.048, 406.579, 52822.453 24/05/04,09:07:29,04,08,1, 11.9,1,1, 7.483, 10466.043, 406.601, 52822.455 24/05/04,09:07:29,05,08,1, 11.9,1,1, 7.483, 10466.044, 406.564, 52822.482 24/05/04,09:07:29,06,08,1, 11.9,1,1, 7.483, 10466.040, 406.589, 52822.445 24/05/04,09:07:29,07,08,1, 11.9,1,1, 7.483, 10466.053, 406.571, 52822.449 24/05/04,09:07:29,08,08,1, 11.9,1,1, 7.483, 10466.047, 406.569, 52822.479 24/05/04,09:07:29,09,08,1, 11.9,1,1, 7.483, 10466.060, 406.559, 52822.433 24/05/04,09:07:29,10,08,1, 11.9,1,1, 7.483, 10466.053, 406.555, 52822.444 24/05/04,09:07:29,11,08,1, 11.9,1,1, 7.483, 10466.060, 406.543, 52822.428 24/05/04,09:07:29,12,08,1, 11.9,1,1, 7.483, 10466.065, 406.554, 52822.492 24/05/04,09:07:29,13,08,1, 11.9,1,1, 7.483, 10466.061, 406.553, 52822.403 24/05/04,09:07:29,14,08,1, 11.9,1,1, 7.483, 10466.091, 406.515, 52822.486 24/05/04,09:07:29,15,08,1, 11.9,1,1, 7.483, 10466.066, 406.528, 52822.507 24/05/04,09:07:29,16,08,1, 11.9,1,1, 7.483, 10466.060, 406.533, 52822.416 24/05/04,09:07:29,17,08,1, 11.9,1,1, 7.483, 10466.062, 406.528, 52822.391 24/05/04,09:07:29,18,08,1, 11.9,1,1, 7.483, 10466.093, 406.513, 52822.445 24/05/04,09:07:29,19,08,1, 11.9,1,1, 7.483, 10466.077, 406.523, 52822.454 24/05/04,09:07:30,00,08,1, 11.9,1,1, 7.483, 10466.069, 406.523, 52822.454 24/05/04,09:07:30,01,08,1, 11.9,1,1, 7.483, 10466.094, 406.519, 52822.422 24/05/04,09:07:30,02,08,1, 11.9,1,1, 7.483, 10466.081, 406.519, 52822.472 24/05/04,09:07:30,03,08,1, 11.9,1,1, 7.483, 10466.086, 406.493, 52822.433 24/05/04,09:07:30,04,08,1, 11.9,1,1, 7.483, 10466.095, 406.479, 52822.425 24/05/04,09:07:30,05,08,1, 11.9,1,1, 7.483, 10466.099, 406.500, 52822.504 24/05/04,09:07:30,06,08,1, 11.9,1,1, 7.483, 10466.068, 406.488, 52822.445 24/05/04,09:07:30,07,08,1, 11.9,1,1, 7.483, 10466.108, 406.488, 52822.441 24/05/04,09:07:30,08,08,1, 11.9,1,1, 7.483, 10466.079, 406.491, 52822.499 24/05/04,09:07:30,09,08,1, 11.9,1,1, 7.483, 10466.117, 406.494, 52822.391 24/05/04,09:07:30,10,08,1, 11.9,1,1, 7.483, 10466.089, 406.506, 52822.525 24/05/04,09:07:30,11,08,1, 11.9,1,1, 7.483, 10466.106, 406.479, 52822.426 24/05/04,09:07:30,12,08,1, 11.9,1,1, 7.483, 10466.070, 406.510, 52822.506 24/05/04,09:07:30,13,08,1, 11.9,1,1, 7.483, 10466.106, 406.501, 52822.458 24/05/04,09:07:30,14,08,1, 11.9,1,1, 7.483, 10466.108, 406.489, 52822.493 24/05/04,09:07:30,15,08,1, 11.9,1,1, 7.483, 10466.095, 406.475, 52822.422 24/05/04,09:07:30,16,08,1, 11.9,1,1, 7.483, 10466.088, 406.488, 52822.412 24/05/04,09:07:30,17,08,1, 11.9,1,1, 7.483, 10466.090, 406.469, 52822.412 24/05/04,09:07:30,18,08,1, 11.9,1,1, 7.483, 10466.098, 406.470, 52822.423 24/05/04,09:07:30,19,08,1, 11.9,1,1, 7.483, 10466.107, 406.457, 52822.441 24/05/04,09:07:31,00,09,1, 11.9,1,1, 7.482, 10466.102, 406.457, 52822.441 24/05/04,09:07:31,01,09,1, 11.9,1,1, 7.482, 10466.115, 406.446, 52822.466 24/05/04,09:07:31,02,09,1, 11.9,1,1, 7.482, 10466.112, 406.454, 52822.461 24/05/04,09:07:31,03,09,1, 11.9,1,1, 7.482, 10466.128, 406.476, 52822.491 24/05/04,09:07:31,04,09,1, 11.9,1,1, 7.482, 10466.123, 406.426, 52822.370 24/05/04,09:07:31,05,09,1, 11.9,1,1, 7.482, 10466.120, 406.431, 52822.465 24/05/04,09:07:31,06,09,1, 11.9,1,1, 7.482, 10466.130, 406.444, 52822.396 24/05/04,09:07:31,07,09,1, 11.9,1,1, 7.482, 10466.133, 406.405, 52822.247 24/05/04,09:07:31,08,09,1, 11.9,1,1, 7.482, 10466.109, 406.426, 52822.487 24/05/04,09:07:31,09,09,1, 11.9,1,1, 7.482, 10466.141, 406.404, 52822.254 24/05/04,09:07:31,10,09,1, 11.9,1,1, 7.482, 10466.128, 406.422, 52822.474 24/05/04,09:07:31,11,09,1, 11.9,1,1, 7.482, 10466.123, 406.404, 52822.485 24/05/04,09:07:31,12,09,1, 11.9,1,1, 7.482, 10466.144, 406.397, 52822.469 24/05/04,09:07:31,13,09,1, 11.9,1,1, 7.482, 10466.145, 406.401, 52822.434 24/05/04,09:07:31,14,09,1, 11.9,1,1, 7.482, 10466.135, 406.384, 52822.471 24/05/04,09:07:31,15,09,1, 11.9,1,1, 7.482, 10466.146, 406.399, 52822.418 24/05/04,09:07:31,16,09,1, 11.9,1,1, 7.482, 10466.142, 406.382, 52822.461 24/05/04,09:07:31,17,09,1, 11.9,1,1, 7.482, 10466.126, 406.380, 52822.440 24/05/04,09:07:31,18,09,1, 11.9,1,1, 7.482, 10466.140, 406.401, 52822.468 24/05/04,09:07:31,19,09,1, 11.9,1,1, 7.482, 10466.119, 406.404, 52822.432 24/05/04,09:07:32,00,09,1, 11.9,1,1, 7.486, 10466.111, 406.404, 52822.432 24/05/04,09:07:32,01,09,1, 11.9,1,1, 7.486, 10466.154, 406.377, 52822.464 24/05/04,09:07:32,02,09,1, 11.9,1,1, 7.486, 10466.151, 406.379, 52822.502 24/05/04,09:07:32,03,09,1, 11.9,1,1, 7.486, 10466.158, 406.375, 52822.420 24/05/04,09:07:32,04,09,1, 11.9,1,1, 7.486, 10466.180, 406.360, 52822.467 24/05/04,09:07:32,05,09,1, 11.9,1,1, 7.486, 10466.152, 406.359, 52822.453 24/05/04,09:07:32,06,09,1, 11.9,1,1, 7.486, 10466.151, 406.403, 52822.506 24/05/04,09:07:32,07,09,1, 11.9,1,1, 7.486, 10466.137, 406.381, 52822.494 24/05/04,09:07:32,08,09,1, 11.9,1,1, 7.486, 10466.166, 406.358, 52822.438 24/05/04,09:07:32,09,09,1, 11.9,1,1, 7.486, 10466.165, 406.380, 52822.487 24/05/04,09:07:32,10,09,1, 11.9,1,1, 7.486, 10466.154, 406.368, 52822.461 24/05/04,09:07:32,11,09,1, 11.9,1,1, 7.486, 10466.160, 406.345, 52822.499 24/05/04,09:07:32,12,09,1, 11.9,1,1, 7.486, 10466.150, 406.338, 52822.511 24/05/04,09:07:32,13,09,1, 11.9,1,1, 7.486, 10466.168, 406.344, 52822.521 24/05/04,09:07:32,14,09,1, 11.9,1,1, 7.486, 10466.200, 406.343, 52822.352 24/05/04,09:07:32,15,09,1, 11.9,1,1, 7.486, 10466.201, 406.352, 52822.516 24/05/04,09:07:32,16,09,1, 11.9,1,1, 7.486, 10466.184, 406.334, 52822.485 24/05/04,09:07:32,17,09,1, 11.9,1,1, 7.486, 10466.173, 406.317, 52822.482 24/05/04,09:07:32,18,09,1, 11.9,1,1, 7.486, 10466.167, 406.314, 52822.519 24/05/04,09:07:32,19,09,1, 11.9,1,1, 7.486, 10466.170, 406.319, 52822.502 24/05/04,09:07:33,00,09,1, 11.9,1,1, 7.483, 10466.169, 406.319, 52822.502 24/05/04,09:07:33,01,09,1, 11.9,1,1, 7.483, 10466.178, 406.299, 52822.478 24/05/04,09:07:33,02,09,1, 11.9,1,1, 7.483, 10466.161, 406.332, 52822.472 24/05/04,09:07:33,03,09,1, 11.9,1,1, 7.483, 10466.156, 406.294, 52822.505 24/05/04,09:07:33,04,09,1, 11.9,1,1, 7.483, 10466.175, 406.285, 52822.500 24/05/04,09:07:33,05,09,1, 11.9,1,1, 7.483, 10466.145, 406.309, 52822.523 24/05/04,09:07:33,06,09,1, 11.9,1,1, 7.483, 10466.184, 406.287, 52822.469 24/05/04,09:07:33,07,09,1, 11.9,1,1, 7.483, 10466.168, 406.291, 52822.580 24/05/04,09:07:33,08,09,1, 11.9,1,1, 7.483, 10466.160, 406.257, 52822.450 24/05/04,09:07:33,09,09,1, 11.9,1,1, 7.483, 10466.160, 406.288, 52822.526 24/05/04,09:07:33,10,09,1, 11.9,1,1, 7.483, 10466.176, 406.289, 52822.504 24/05/04,09:07:33,11,09,1, 11.9,1,1, 7.483, 10466.155, 406.269, 52822.466 24/05/04,09:07:33,12,09,1, 11.9,1,1, 7.483, 10466.152, 406.255, 52822.503 24/05/04,09:07:33,13,09,1, 11.9,1,1, 7.483, 10466.156, 406.268, 52822.474 24/05/04,09:07:33,14,09,1, 11.9,1,1, 7.483, 10466.191, 406.249, 52822.400 24/05/04,09:07:33,15,09,1, 11.9,1,1, 7.483, 10466.185, 406.241, 52822.542 24/05/04,09:07:33,16,09,1, 11.9,1,1, 7.483, 10466.187, 406.247, 52822.499 24/05/04,09:07:33,17,09,1, 11.9,1,1, 7.483, 10466.176, 406.240, 52822.507 24/05/04,09:07:33,18,09,1, 11.9,1,1, 7.483, 10466.159, 406.233, 52822.494 24/05/04,09:07:33,19,09,1, 11.9,1,1, 7.483, 10466.162, 406.235, 52822.485 24/05/04,09:07:34,00,09,1, 11.9,1,1, 7.484, 10466.161, 406.235, 52822.485 24/05/04,09:07:34,01,09,1, 11.9,1,1, 7.484, 10466.183, 406.238, 52822.463 24/05/04,09:07:34,02,09,1, 11.9,1,1, 7.484, 10466.163, 406.237, 52822.427 24/05/04,09:07:34,03,09,1, 11.9,1,1, 7.484, 10466.159, 406.221, 52822.428 24/05/04,09:07:34,04,09,1, 11.9,1,1, 7.484, 10466.144, 406.219, 52822.508 24/05/04,09:07:34,05,09,1, 11.9,1,1, 7.484, 10466.183, 406.215, 52822.494 24/05/04,09:07:34,06,09,1, 11.9,1,1, 7.484, 10466.178, 406.192, 52822.419 24/05/04,09:07:34,07,09,1, 11.9,1,1, 7.484, 10466.147, 406.193, 52822.492 24/05/04,09:07:34,08,09,1, 11.9,1,1, 7.484, 10466.182, 406.213, 52822.492 24/05/04,09:07:34,09,09,1, 11.9,1,1, 7.484, 10466.155, 406.180, 52822.500 24/05/04,09:07:34,10,09,1, 11.9,1,1, 7.484, 10466.172, 406.199, 52822.503 24/05/04,09:07:34,11,09,1, 11.9,1,1, 7.484, 10466.186, 406.181, 52822.487 24/05/04,09:07:34,12,09,1, 11.9,1,1, 7.484, 10466.173, 406.190, 52822.488 24/05/04,09:07:34,13,09,1, 11.9,1,1, 7.484, 10466.169, 406.177, 52822.525 24/05/04,09:07:34,14,09,1, 11.9,1,1, 7.484, 10466.174, 406.174, 52822.523 24/05/04,09:07:34,15,09,1, 11.9,1,1, 7.484, 10466.186, 406.160, 52822.488 24/05/04,09:07:34,16,09,1, 11.9,1,1, 7.484, 10466.176, 406.168, 52822.469 24/05/04,09:07:34,17,09,1, 11.9,1,1, 7.484, 10466.179, 406.176, 52822.540 24/05/04,09:07:34,18,09,1, 11.9,1,1, 7.484, 10466.185, 406.165, 52822.506 24/05/04,09:07:34,19,09,1, 11.9,1,1, 7.484, 10466.149, 406.156, 52822.489 24/05/04,09:07:35,00,09,1, 11.9,1,1, 7.482, 10466.144, 406.156, 52822.489 24/05/04,09:07:35,01,09,1, 11.9,1,1, 7.482, 10466.182, 406.157, 52822.532 24/05/04,09:07:35,02,09,1, 11.9,1,1, 7.482, 10466.147, 406.156, 52822.522 24/05/04,09:07:35,03,09,1, 11.9,1,1, 7.482, 10466.167, 406.137, 52822.489 24/05/04,09:07:35,04,09,1, 11.9,1,1, 7.482, 10466.190, 406.142, 52822.455 24/05/04,09:07:35,05,09,1, 11.9,1,1, 7.482, 10466.154, 406.148, 52822.530 24/05/04,09:07:35,06,09,1, 11.9,1,1, 7.482, 10466.172, 406.131, 52822.476 24/05/04,09:07:35,07,09,1, 11.9,1,1, 7.482, 10466.162, 406.087, 52822.483 24/05/04,09:07:35,08,09,1, 11.9,1,1, 7.482, 10466.140, 406.131, 52822.559 24/05/04,09:07:35,09,09,1, 11.9,1,1, 7.482, 10466.177, 406.112, 52822.543 24/05/04,09:07:35,10,09,1, 11.9,1,1, 7.482, 10466.177, 406.088, 52822.542 24/05/04,09:07:35,11,09,1, 11.9,1,1, 7.482, 10466.132, 406.096, 52822.520 24/05/04,09:07:35,12,09,1, 11.9,1,1, 7.482, 10466.171, 406.105, 52822.531 24/05/04,09:07:35,13,09,1, 11.9,1,1, 7.482, 10466.165, 406.116, 52822.539 24/05/04,09:07:35,14,09,1, 11.9,1,1, 7.482, 10466.152, 406.115, 52822.517 24/05/04,09:07:35,15,09,1, 11.9,1,1, 7.482, 10466.169, 406.092, 52822.543 24/05/04,09:07:35,16,09,1, 11.9,1,1, 7.482, 10466.146, 406.091, 52822.490 24/05/04,09:07:35,17,09,1, 11.9,1,1, 7.482, 10466.155, 406.079, 52822.461 24/05/04,09:07:35,18,09,1, 11.9,1,1, 7.482, 10466.173, 406.087, 52822.412 24/05/04,09:07:35,19,09,1, 11.9,1,1, 7.482, 10466.170, 406.079, 52822.503 24/05/04,09:07:36,00,09,1, 11.9,1,1, 7.481, 10466.169, 406.079, 52822.503 24/05/04,09:07:36,01,09,1, 11.9,1,1, 7.481, 10466.161, 406.075, 52822.494 24/05/04,09:07:36,02,09,1, 11.9,1,1, 7.481, 10466.160, 406.048, 52822.433 24/05/04,09:07:36,03,09,1, 11.9,1,1, 7.481, 10466.152, 406.058, 52822.464 24/05/04,09:07:36,04,09,1, 11.9,1,1, 7.481, 10466.137, 406.048, 52822.563 24/05/04,09:07:36,05,09,1, 11.9,1,1, 7.481, 10466.155, 406.037, 52822.490 24/05/04,09:07:36,06,09,1, 11.9,1,1, 7.481, 10466.131, 406.045, 52822.473 24/05/04,09:07:36,07,09,1, 11.9,1,1, 7.481, 10466.135, 406.041, 52822.508 24/05/04,09:07:36,08,09,1, 11.9,1,1, 7.481, 10466.146, 406.014, 52822.541 24/05/04,09:07:36,09,09,1, 11.9,1,1, 7.481, 10466.133, 406.040, 52822.514 24/05/04,09:07:36,10,09,1, 11.9,1,1, 7.481, 10466.153, 406.027, 52822.530 24/05/04,09:07:36,11,09,1, 11.9,1,1, 7.481, 10466.136, 406.026, 52822.548 24/05/04,09:07:36,12,09,1, 11.9,1,1, 7.481, 10466.130, 406.026, 52822.461 24/05/04,09:07:36,13,09,1, 11.9,1,1, 7.481, 10466.148, 406.032, 52822.470 24/05/04,09:07:36,14,09,1, 11.9,1,1, 7.481, 10466.160, 406.027, 52822.467 24/05/04,09:07:36,15,09,1, 11.9,1,1, 7.481, 10466.141, 406.017, 52822.539 24/05/04,09:07:36,16,09,1, 11.9,1,1, 7.481, 10466.144, 406.033, 52822.552 24/05/04,09:07:36,17,09,1, 11.9,1,1, 7.481, 10466.127, 406.024, 52822.559 24/05/04,09:07:36,18,09,1, 11.9,1,1, 7.481, 10466.161, 406.019, 52822.538 24/05/04,09:07:36,19,09,1, 11.9,1,1, 7.481, 10466.127, 406.012, 52822.443 24/05/04,09:07:37,00,09,1, 11.9,1,1, 7.484, 10466.127, 406.012, 52822.443 24/05/04,09:07:37,01,09,1, 11.9,1,1, 7.484, 10466.165, 406.017, 52822.554 24/05/04,09:07:37,02,09,1, 11.9,1,1, 7.484, 10466.153, 406.019, 52822.549 24/05/04,09:07:37,03,09,1, 11.9,1,1, 7.484, 10466.120, 406.010, 52822.542 24/05/04,09:07:37,04,09,1, 11.9,1,1, 7.484, 10466.129, 405.993, 52822.481 24/05/04,09:07:37,05,09,1, 11.9,1,1, 7.484, 10466.114, 405.993, 52822.491 24/05/04,09:07:37,06,09,1, 11.9,1,1, 7.484, 10466.153, 405.995, 52822.496 24/05/04,09:07:37,07,09,1, 11.9,1,1, 7.484, 10466.148, 405.993, 52822.509 24/05/04,09:07:37,08,09,1, 11.9,1,1, 7.484, 10466.127, 405.966, 52822.519 24/05/04,09:07:37,09,09,1, 11.9,1,1, 7.484, 10466.151, 405.969, 52822.509 24/05/04,09:07:37,10,09,1, 11.9,1,1, 7.484, 10466.125, 405.962, 52822.529 24/05/04,09:07:37,11,09,1, 11.9,1,1, 7.484, 10466.148, 405.954, 52822.513 24/05/04,09:07:37,12,09,1, 11.9,1,1, 7.484, 10466.129, 405.967, 52822.520 24/05/04,09:07:37,13,09,1, 11.9,1,1, 7.484, 10466.140, 405.955, 52822.524 24/05/04,09:07:37,14,09,1, 11.9,1,1, 7.484, 10466.121, 405.936, 52822.529 24/05/04,09:07:37,15,09,1, 11.9,1,1, 7.484, 10466.141, 405.942, 52822.485 24/05/04,09:07:37,16,09,1, 11.9,1,1, 7.484, 10466.157, 405.955, 52822.510 24/05/04,09:07:37,17,09,1, 11.9,1,1, 7.484, 10466.129, 405.921, 52822.525 24/05/04,09:07:37,18,09,1, 11.9,1,1, 7.484, 10466.107, 405.947, 52822.486 24/05/04,09:07:37,19,09,1, 11.9,1,1, 7.484, 10466.122, 405.950, 52822.513 24/05/04,09:07:38,00,09,1, 11.9,1,1, 7.486, 10466.119, 405.950, 52822.513 24/05/04,09:07:38,01,09,1, 11.9,1,1, 7.486, 10466.130, 405.925, 52822.508 24/05/04,09:07:38,02,09,1, 11.9,1,1, 7.486, 10466.126, 405.923, 52822.494 24/05/04,09:07:38,03,09,1, 11.9,1,1, 7.486, 10466.100, 405.932, 52822.529 24/05/04,09:07:38,04,09,1, 11.9,1,1, 7.486, 10466.115, 405.917, 52822.504 24/05/04,09:07:38,05,09,1, 11.9,1,1, 7.486, 10466.125, 405.917, 52822.520 24/05/04,09:07:38,06,09,1, 11.9,1,1, 7.486, 10466.114, 405.916, 52822.494 24/05/04,09:07:38,07,09,1, 11.9,1,1, 7.486, 10466.104, 405.892, 52822.410 24/05/04,09:07:38,08,09,1, 11.9,1,1, 7.486, 10466.119, 405.899, 52822.512 24/05/04,09:07:38,09,09,1, 11.9,1,1, 7.486, 10466.111, 405.907, 52822.524 24/05/04,09:07:38,10,09,1, 11.9,1,1, 7.486, 10466.097, 405.862, 52822.487 24/05/04,09:07:38,11,09,1, 11.9,1,1, 7.486, 10466.103, 405.893, 52822.532 24/05/04,09:07:38,12,09,1, 11.9,1,1, 7.486, 10466.097, 405.899, 52822.546 24/05/04,09:07:38,13,09,1, 11.9,1,1, 7.486, 10466.068, 405.879, 52822.464 24/05/04,09:07:38,14,09,1, 11.9,1,1, 7.486, 10466.095, 405.875, 52822.504 24/05/04,09:07:38,15,09,1, 11.9,1,1, 7.486, 10466.102, 405.908, 52822.533 24/05/04,09:07:38,16,09,1, 11.9,1,1, 7.486, 10466.084, 405.869, 52822.492 24/05/04,09:07:38,17,09,1, 11.9,1,1, 7.486, 10466.080, 405.895, 52822.469 24/05/04,09:07:38,18,09,1, 11.9,1,1, 7.486, 10466.109, 405.877, 52822.536 24/05/04,09:07:38,19,09,1, 11.9,1,1, 7.486, 10466.083, 405.877, 52822.502 24/05/04,09:07:39,00,09,1, 11.8,1,1, 7.482, 10466.077, 405.877, 52822.502 24/05/04,09:07:39,01,09,1, 11.8,1,1, 7.482, 10466.086, 405.880, 52822.512 24/05/04,09:07:39,02,09,1, 11.8,1,1, 7.482, 10466.084, 405.857, 52822.500 24/05/04,09:07:39,03,09,1, 11.8,1,1, 7.482, 10466.095, 405.854, 52822.521 24/05/04,09:07:39,04,09,1, 11.8,1,1, 7.482, 10466.090, 405.846, 52822.509 24/05/04,09:07:39,05,09,1, 11.8,1,1, 7.482, 10466.087, 405.859, 52822.506 24/05/04,09:07:39,06,09,1, 11.8,1,1, 7.482, 10466.082, 405.855, 52822.519 24/05/04,09:07:39,07,09,1, 11.8,1,1, 7.482, 10466.058, 405.851, 52822.527 24/05/04,09:07:39,08,09,1, 11.8,1,1, 7.482, 10466.066, 405.838, 52822.521 24/05/04,09:07:39,09,09,1, 11.8,1,1, 7.482, 10466.067, 405.832, 52822.527 24/05/04,09:07:39,10,09,1, 11.8,1,1, 7.482, 10466.063, 405.814, 52822.512 24/05/04,09:07:39,11,09,1, 11.8,1,1, 7.482, 10466.054, 405.822, 52822.509 24/05/04,09:07:39,12,09,1, 11.8,1,1, 7.482, 10466.067, 405.839, 52822.533 24/05/04,09:07:39,13,09,1, 11.8,1,1, 7.482, 10466.070, 405.824, 52822.516 24/05/04,09:07:39,14,09,1, 11.8,1,1, 7.482, 10466.060, 405.826, 52822.528 24/05/04,09:07:39,15,09,1, 11.8,1,1, 7.482, 10466.074, 405.831, 52822.539 24/05/04,09:07:39,16,09,1, 11.8,1,1, 7.482, 10466.083, 405.834, 52822.525 24/05/04,09:07:39,17,09,1, 11.8,1,1, 7.482, 10466.036, 405.817, 52822.506 24/05/04,09:07:39,18,09,1, 11.8,1,1, 7.482, 10466.058, 405.822, 52822.597 24/05/04,09:07:39,19,09,1, 11.8,1,1, 7.482, 10466.082, 405.835, 52822.549 24/05/04,09:07:40,00,09,1, 11.9,1,1, 7.486, 10466.077, 405.835, 52822.549 24/05/04,09:07:40,01,09,1, 11.9,1,1, 7.486, 10466.048, 405.823, 52822.550 24/05/04,09:07:40,02,09,1, 11.9,1,1, 7.486, 10466.072, 405.823, 52822.534 24/05/04,09:07:40,03,09,1, 11.9,1,1, 7.486, 10466.057, 405.789, 52822.513 24/05/04,09:07:40,04,09,1, 11.9,1,1, 7.486, 10466.063, 405.783, 52822.475 24/05/04,09:07:40,05,09,1, 11.9,1,1, 7.486, 10466.050, 405.823, 52822.587 24/05/04,09:07:40,06,09,1, 11.9,1,1, 7.486, 10466.073, 405.794, 52822.536 24/05/04,09:07:40,07,09,1, 11.9,1,1, 7.486, 10466.050, 405.807, 52822.539 24/05/04,09:07:40,08,09,1, 11.9,1,1, 7.486, 10466.075, 405.798, 52822.492 24/05/04,09:07:40,09,09,1, 11.9,1,1, 7.486, 10466.047, 405.810, 52822.496 24/05/04,09:07:40,10,09,1, 11.9,1,1, 7.486, 10466.077, 405.777, 52822.489 24/05/04,09:07:40,11,09,1, 11.9,1,1, 7.486, 10466.060, 405.810, 52822.483 24/05/04,09:07:40,12,09,1, 11.9,1,1, 7.486, 10466.046, 405.769, 52822.530 24/05/04,09:07:40,13,09,1, 11.9,1,1, 7.486, 10466.035, 405.781, 52822.546 24/05/04,09:07:40,14,09,1, 11.9,1,1, 7.486, 10466.054, 405.779, 52822.540 24/05/04,09:07:40,15,09,1, 11.9,1,1, 7.486, 10466.049, 405.771, 52822.444 24/05/04,09:07:40,16,09,1, 11.9,1,1, 7.486, 10466.029, 405.789, 52822.536 24/05/04,09:07:40,17,09,1, 11.9,1,1, 7.486, 10466.044, 405.785, 52822.572 24/05/04,09:07:40,18,09,1, 11.9,1,1, 7.486, 10466.044, 405.778, 52822.484 24/05/04,09:07:40,19,09,1, 11.9,1,1, 7.486, 10466.029, 405.768, 52822.469 24/05/04,09:07:41,00,08,1, 12.0,1,1, 7.486, 10466.027, 405.768, 52822.469 24/05/04,09:07:41,01,08,1, 12.0,1,1, 7.486, 10466.016, 405.769, 52822.557 24/05/04,09:07:41,02,08,1, 12.0,1,1, 7.486, 10466.039, 405.781, 52822.553 24/05/04,09:07:41,03,08,1, 12.0,1,1, 7.486, 10466.023, 405.767, 52822.512 24/05/04,09:07:41,04,08,1, 12.0,1,1, 7.486, 10466.027, 405.763, 52822.569 24/05/04,09:07:41,05,08,1, 12.0,1,1, 7.486, 10466.035, 405.752, 52822.524 24/05/04,09:07:41,06,08,1, 12.0,1,1, 7.486, 10466.042, 405.779, 52822.528 24/05/04,09:07:41,07,08,1, 12.0,1,1, 7.486, 10466.009, 405.740, 52822.547 24/05/04,09:07:41,08,08,1, 12.0,1,1, 7.486, 10466.022, 405.738, 52822.505 24/05/04,09:07:41,09,08,1, 12.0,1,1, 7.486, 10466.024, 405.752, 52822.452 24/05/04,09:07:41,10,08,1, 12.0,1,1, 7.486, 10466.013, 405.712, 52822.511 24/05/04,09:07:41,11,08,1, 12.0,1,1, 7.486, 10466.029, 405.742, 52822.468 24/05/04,09:07:41,12,08,1, 12.0,1,1, 7.486, 10466.022, 405.740, 52822.538 24/05/04,09:07:41,13,08,1, 12.0,1,1, 7.486, 10466.021, 405.738, 52822.485 24/05/04,09:07:41,14,08,1, 12.0,1,1, 7.486, 10466.023, 405.732, 52822.518 24/05/04,09:07:41,15,08,1, 12.0,1,1, 7.486, 10466.016, 405.745, 52822.597 24/05/04,09:07:41,16,08,1, 12.0,1,1, 7.486, 10466.025, 405.733, 52822.622 24/05/04,09:07:41,17,08,1, 12.0,1,1, 7.486, 10465.986, 405.751, 52822.530 24/05/04,09:07:41,18,08,1, 12.0,1,1, 7.486, 10466.022, 405.729, 52822.578 24/05/04,09:07:41,19,08,1, 12.0,1,1, 7.486, 10466.009, 405.727, 52822.480 24/05/04,09:07:42,00,09,1, 11.9,1,1, 7.484, 10466.002, 405.727, 52822.480 24/05/04,09:07:42,01,09,1, 11.9,1,1, 7.484, 10466.017, 405.705, 52822.524 24/05/04,09:07:42,02,09,1, 11.9,1,1, 7.484, 10466.026, 405.708, 52822.591 24/05/04,09:07:42,03,09,1, 11.9,1,1, 7.484, 10466.008, 405.712, 52822.504 24/05/04,09:07:42,04,09,1, 11.9,1,1, 7.484, 10466.013, 405.689, 52822.578 24/05/04,09:07:42,05,09,1, 11.9,1,1, 7.484, 10466.004, 405.705, 52822.578 24/05/04,09:07:42,06,09,1, 11.9,1,1, 7.484, 10466.030, 405.709, 52822.585 24/05/04,09:07:42,07,09,1, 11.9,1,1, 7.484, 10466.014, 405.711, 52822.589 24/05/04,09:07:42,08,09,1, 11.9,1,1, 7.484, 10466.013, 405.724, 52822.627 24/05/04,09:07:42,09,09,1, 11.9,1,1, 7.484, 10466.032, 405.694, 52822.519 24/05/04,09:07:42,10,09,1, 11.9,1,1, 7.484, 10466.026, 405.716, 52822.571 24/05/04,09:07:42,11,09,1, 11.9,1,1, 7.484, 10466.014, 405.713, 52822.563 24/05/04,09:07:42,12,09,1, 11.9,1,1, 7.484, 10466.018, 405.710, 52822.617 24/05/04,09:07:42,13,09,1, 11.9,1,1, 7.484, 10466.002, 405.725, 52822.559 24/05/04,09:07:42,14,09,1, 11.9,1,1, 7.484, 10466.017, 405.701, 52822.559 24/05/04,09:07:42,15,09,1, 11.9,1,1, 7.484, 10466.007, 405.710, 52822.577 24/05/04,09:07:42,16,09,1, 11.9,1,1, 7.484, 10466.001, 405.693, 52822.597 24/05/04,09:07:42,17,09,1, 11.9,1,1, 7.484, 10466.018, 405.700, 52822.521 24/05/04,09:07:42,18,09,1, 11.9,1,1, 7.484, 10466.001, 405.701, 52822.628 24/05/04,09:07:42,19,09,1, 11.9,1,1, 7.484, 10466.056, 405.688, 52822.725 24/05/04,09:07:43,00,08,1, 11.9,1,1, 7.486, 10466.052, 405.688, 52822.725 24/05/04,09:07:43,01,08,1, 11.9,1,1, 7.486, 10466.014, 405.704, 52822.523 24/05/04,09:07:43,02,08,1, 11.9,1,1, 7.486, 10466.022, 405.703, 52822.496 24/05/04,09:07:43,03,08,1, 11.9,1,1, 7.486, 10466.002, 405.685, 52822.559 24/05/04,09:07:43,04,08,1, 11.9,1,1, 7.486, 10466.022, 405.720, 52822.537 24/05/04,09:07:43,05,08,1, 11.9,1,1, 7.486, 10466.043, 405.710, 52822.616 24/05/04,09:07:43,06,08,1, 11.9,1,1, 7.486, 10466.016, 405.694, 52822.435 24/05/04,09:07:43,07,08,1, 11.9,1,1, 7.486, 10466.002, 405.699, 52822.561 24/05/04,09:07:43,08,08,1, 11.9,1,1, 7.486, 10466.000, 405.706, 52822.593 24/05/04,09:07:43,09,08,1, 11.9,1,1, 7.486, 10465.993, 405.682, 52822.570 24/05/04,09:07:43,10,08,1, 11.9,1,1, 7.486, 10466.012, 405.712, 52822.534 24/05/04,09:07:43,11,08,1, 11.9,1,1, 7.486, 10466.027, 405.696, 52822.572 24/05/04,09:07:43,12,08,1, 11.9,1,1, 7.486, 10466.021, 405.684, 52822.525 24/05/04,09:07:43,13,08,1, 11.9,1,1, 7.486, 10466.048, 405.663, 52822.512 24/05/04,09:07:43,14,08,1, 11.9,1,1, 7.486, 10466.037, 405.675, 52822.533 24/05/04,09:07:43,15,08,1, 11.9,1,1, 7.486, 10466.022, 405.683, 52822.541 24/05/04,09:07:43,16,08,1, 11.9,1,1, 7.486, 10466.026, 405.671, 52822.566 24/05/04,09:07:43,17,08,1, 11.9,1,1, 7.486, 10466.033, 405.698, 52822.541 24/05/04,09:07:43,18,08,1, 11.9,1,1, 7.486, 10466.019, 405.687, 52822.510 24/05/04,09:07:43,19,08,1, 11.9,1,1, 7.486, 10465.997, 405.678, 52822.546 24/05/04,09:07:44,00,08,1, 11.8,1,1, 7.480, 10465.994, 405.678, 52822.546 24/05/04,09:07:44,01,08,1, 11.8,1,1, 7.480, 10466.025, 405.695, 52822.602 24/05/04,09:07:44,02,08,1, 11.8,1,1, 7.480, 10466.046, 405.694, 52822.666 24/05/04,09:07:44,03,08,1, 11.8,1,1, 7.480, 10466.019, 405.677, 52822.623 24/05/04,09:07:44,04,08,1, 11.8,1,1, 7.480, 10466.020, 405.675, 52822.530 24/05/04,09:07:44,05,08,1, 11.8,1,1, 7.480, 10466.020, 405.706, 52822.610 24/05/04,09:07:44,06,08,1, 11.8,1,1, 7.480, 10466.008, 405.692, 52822.531 24/05/04,09:07:44,07,08,1, 11.8,1,1, 7.480, 10466.025, 405.700, 52822.591 24/05/04,09:07:44,08,08,1, 11.8,1,1, 7.480, 10466.024, 405.696, 52822.628 24/05/04,09:07:44,09,08,1, 11.8,1,1, 7.480, 10466.028, 405.704, 52822.614 24/05/04,09:07:44,10,08,1, 11.8,1,1, 7.480, 10466.030, 405.728, 52822.627 24/05/04,09:07:44,11,08,1, 11.8,1,1, 7.480, 10466.047, 405.696, 52822.533 24/05/04,09:07:44,12,08,1, 11.8,1,1, 7.480, 10466.048, 405.704, 52822.541 24/05/04,09:07:44,13,08,1, 11.8,1,1, 7.480, 10466.042, 405.696, 52822.533 24/05/04,09:07:44,14,08,1, 11.8,1,1, 7.480, 10466.025, 405.681, 52822.481 24/05/04,09:07:44,15,08,1, 11.8,1,1, 7.480, 10466.028, 405.689, 52822.562 24/05/04,09:07:44,16,08,1, 11.8,1,1, 7.480, 10466.035, 405.689, 52822.599 24/05/04,09:07:44,17,08,1, 11.8,1,1, 7.480, 10466.046, 405.668, 52822.624 24/05/04,09:07:44,18,08,1, 11.8,1,1, 7.480, 10466.031, 405.712, 52822.727 24/05/04,09:07:44,19,08,1, 11.8,1,1, 7.480, 10466.038, 405.691, 52822.562 24/05/04,09:07:45,00,08,1, 11.9,1,1, 7.487, 10466.036, 405.691, 52822.562 24/05/04,09:07:45,01,08,1, 11.9,1,1, 7.487, 10466.040, 405.705, 52822.568 24/05/04,09:07:45,02,08,1, 11.9,1,1, 7.487, 10466.037, 405.698, 52822.548 24/05/04,09:07:45,03,08,1, 11.9,1,1, 7.487, 10466.048, 405.689, 52822.545 24/05/04,09:07:45,04,08,1, 11.9,1,1, 7.487, 10466.054, 405.688, 52822.583 24/05/04,09:07:45,05,08,1, 11.9,1,1, 7.487, 10466.055, 405.666, 52822.596 24/05/04,09:07:45,06,08,1, 11.9,1,1, 7.487, 10466.041, 405.665, 52822.590 24/05/04,09:07:45,07,08,1, 11.9,1,1, 7.487, 10466.052, 405.704, 52822.581 24/05/04,09:07:45,08,08,1, 11.9,1,1, 7.487, 10466.043, 405.687, 52822.550 24/05/04,09:07:45,09,08,1, 11.9,1,1, 7.487, 10466.042, 405.680, 52822.605 24/05/04,09:07:45,10,08,1, 11.9,1,1, 7.487, 10466.062, 405.705, 52822.588 24/05/04,09:07:45,11,08,1, 11.9,1,1, 7.487, 10466.096, 405.658, 52822.431 24/05/04,09:07:45,12,08,1, 11.9,1,1, 7.487, 10466.063, 405.686, 52822.560 24/05/04,09:07:45,13,08,1, 11.9,1,1, 7.487, 10466.090, 405.704, 52822.611 24/05/04,09:07:45,14,08,1, 11.9,1,1, 7.487, 10466.067, 405.687, 52822.592 24/05/04,09:07:45,15,08,1, 11.9,1,1, 7.487, 10466.049, 405.696, 52822.714 24/05/04,09:07:45,16,08,1, 11.9,1,1, 7.487, 10466.077, 405.678, 52822.617 24/05/04,09:07:45,17,08,1, 11.9,1,1, 7.487, 10466.053, 405.696, 52822.555 24/05/04,09:07:45,18,08,1, 11.9,1,1, 7.487, 10466.062, 405.693, 52822.585 24/05/04,09:07:45,19,08,1, 11.9,1,1, 7.487, 10466.071, 405.707, 52822.607 24/05/04,09:07:46,00,08,1, 11.9,1,1, 7.482, 10466.069, 405.707, 52822.607 24/05/04,09:07:46,01,08,1, 11.9,1,1, 7.482, 10466.063, 405.702, 52822.614 24/05/04,09:07:46,02,08,1, 11.9,1,1, 7.482, 10466.069, 405.684, 52822.614 24/05/04,09:07:46,03,08,1, 11.9,1,1, 7.482, 10466.067, 405.682, 52822.601 24/05/04,09:07:46,04,08,1, 11.9,1,1, 7.482, 10466.062, 405.686, 52822.601 24/05/04,09:07:46,05,08,1, 11.9,1,1, 7.482, 10466.082, 405.692, 52822.583 24/05/04,09:07:46,06,08,1, 11.9,1,1, 7.482, 10466.084, 405.689, 52822.616 24/05/04,09:07:46,07,08,1, 11.9,1,1, 7.482, 10466.061, 405.675, 52822.526 24/05/04,09:07:46,08,08,1, 11.9,1,1, 7.482, 10466.091, 405.692, 52822.606 24/05/04,09:07:46,09,08,1, 11.9,1,1, 7.482, 10466.073, 405.698, 52822.641 24/05/04,09:07:46,10,08,1, 11.9,1,1, 7.482, 10466.099, 405.704, 52822.564 24/05/04,09:07:46,11,08,1, 11.9,1,1, 7.482, 10466.087, 405.711, 52822.591 24/05/04,09:07:46,12,08,1, 11.9,1,1, 7.482, 10466.087, 405.689, 52822.575 24/05/04,09:07:46,13,08,1, 11.9,1,1, 7.482, 10466.077, 405.715, 52822.520 24/05/04,09:07:46,14,08,1, 11.9,1,1, 7.482, 10466.087, 405.696, 52822.650 24/05/04,09:07:46,15,08,1, 11.9,1,1, 7.482, 10466.116, 405.693, 52822.586 24/05/04,09:07:46,16,08,1, 11.9,1,1, 7.482, 10466.092, 405.698, 52822.557 24/05/04,09:07:46,17,08,1, 11.9,1,1, 7.482, 10466.104, 405.720, 52822.597 24/05/04,09:07:46,18,08,1, 11.9,1,1, 7.482, 10466.110, 405.694, 52822.628 24/05/04,09:07:46,19,08,1, 11.9,1,1, 7.482, 10466.106, 405.692, 52822.619 24/05/04,09:07:47,00,08,1, 11.9,1,1, 7.484, 10466.102, 405.692, 52822.619 24/05/04,09:07:47,01,08,1, 11.9,1,1, 7.484, 10466.100, 405.734, 52822.540 24/05/04,09:07:47,02,08,1, 11.9,1,1, 7.484, 10466.094, 405.684, 52822.562 24/05/04,09:07:47,03,08,1, 11.9,1,1, 7.484, 10466.110, 405.700, 52822.644 24/05/04,09:07:47,04,08,1, 11.9,1,1, 7.484, 10466.108, 405.716, 52822.618 24/05/04,09:07:47,05,08,1, 11.9,1,1, 7.484, 10466.112, 405.701, 52822.600 24/05/04,09:07:47,06,08,1, 11.9,1,1, 7.484, 10466.100, 405.733, 52822.641 24/05/04,09:07:47,07,08,1, 11.9,1,1, 7.484, 10466.102, 405.722, 52822.621 24/05/04,09:07:47,08,08,1, 11.9,1,1, 7.484, 10466.110, 405.709, 52822.638 24/05/04,09:07:47,09,08,1, 11.9,1,1, 7.484, 10466.128, 405.743, 52822.598 24/05/04,09:07:47,10,08,1, 11.9,1,1, 7.484, 10466.124, 405.724, 52822.610 24/05/04,09:07:47,11,08,1, 11.9,1,1, 7.484, 10466.121, 405.702, 52822.551 24/05/04,09:07:47,12,08,1, 11.9,1,1, 7.484, 10466.123, 405.718, 52822.542 24/05/04,09:07:47,13,08,1, 11.9,1,1, 7.484, 10466.117, 405.726, 52822.537 24/05/04,09:07:47,14,08,1, 11.9,1,1, 7.484, 10466.129, 405.709, 52822.609 24/05/04,09:07:47,15,08,1, 11.9,1,1, 7.484, 10466.127, 405.725, 52822.553 24/05/04,09:07:47,16,08,1, 11.9,1,1, 7.484, 10466.131, 405.715, 52822.615 24/05/04,09:07:47,17,08,1, 11.9,1,1, 7.484, 10466.118, 405.719, 52822.576 24/05/04,09:07:47,18,08,1, 11.9,1,1, 7.484, 10466.126, 405.735, 52822.629 24/05/04,09:07:47,19,08,1, 11.9,1,1, 7.484, 10466.149, 405.734, 52822.587 24/05/04,09:07:48,00,08,1, 11.9,1,1, 7.483, 10466.144, 405.734, 52822.587 24/05/04,09:07:48,01,08,1, 11.9,1,1, 7.483, 10466.129, 405.731, 52822.573 24/05/04,09:07:48,02,08,1, 11.9,1,1, 7.483, 10466.127, 405.714, 52822.573 24/05/04,09:07:48,03,08,1, 11.9,1,1, 7.483, 10466.159, 405.694, 52822.560 24/05/04,09:07:48,04,08,1, 11.9,1,1, 7.483, 10466.153, 405.739, 52822.619 24/05/04,09:07:48,05,08,1, 11.9,1,1, 7.483, 10466.147, 405.718, 52822.529 24/05/04,09:07:48,06,08,1, 11.9,1,1, 7.483, 10466.124, 405.738, 52822.555 24/05/04,09:07:48,07,08,1, 11.9,1,1, 7.483, 10466.174, 405.738, 52822.616 24/05/04,09:07:48,08,08,1, 11.9,1,1, 7.483, 10466.160, 405.716, 52822.607 24/05/04,09:07:48,09,08,1, 11.9,1,1, 7.483, 10466.159, 405.721, 52822.576 24/05/04,09:07:48,10,08,1, 11.9,1,1, 7.483, 10466.177, 405.716, 52822.619 24/05/04,09:07:48,11,08,1, 11.9,1,1, 7.483, 10466.158, 405.734, 52822.574 24/05/04,09:07:48,12,08,1, 11.9,1,1, 7.483, 10466.174, 405.738, 52822.587 24/05/04,09:07:48,13,08,1, 11.9,1,1, 7.483, 10466.193, 405.736, 52822.628 24/05/04,09:07:48,14,08,1, 11.9,1,1, 7.483, 10466.178, 405.748, 52822.597 24/05/04,09:07:48,15,08,1, 11.9,1,1, 7.483, 10466.173, 405.722, 52822.614 24/05/04,09:07:48,16,08,1, 11.9,1,1, 7.483, 10466.163, 405.723, 52822.620 24/05/04,09:07:48,17,08,1, 11.9,1,1, 7.483, 10466.156, 405.745, 52822.536 24/05/04,09:07:48,18,08,1, 11.9,1,1, 7.483, 10466.146, 405.744, 52822.623 24/05/04,09:07:48,19,08,1, 11.9,1,1, 7.483, 10466.187, 405.747, 52822.639 24/05/04,09:07:49,00,08,1, 11.9,1,1, 7.483, 10466.186, 405.747, 52822.639 24/05/04,09:07:49,01,08,1, 11.9,1,1, 7.483, 10466.156, 405.747, 52822.638 24/05/04,09:07:49,02,08,1, 11.9,1,1, 7.483, 10466.160, 405.750, 52822.605 24/05/04,09:07:49,03,08,1, 11.9,1,1, 7.483, 10466.188, 405.753, 52822.579 24/05/04,09:07:49,04,08,1, 11.9,1,1, 7.483, 10466.184, 405.748, 52822.620 24/05/04,09:07:49,05,08,1, 11.9,1,1, 7.483, 10466.195, 405.765, 52822.553 24/05/04,09:07:49,06,08,1, 11.9,1,1, 7.483, 10466.213, 405.774, 52822.646 24/05/04,09:07:49,07,08,1, 11.9,1,1, 7.483, 10466.187, 405.744, 52822.555 24/05/04,09:07:49,08,08,1, 11.9,1,1, 7.483, 10466.222, 405.765, 52822.646 24/05/04,09:07:49,09,08,1, 11.9,1,1, 7.483, 10466.206, 405.781, 52822.646 24/05/04,09:07:49,10,08,1, 11.9,1,1, 7.483, 10466.206, 405.767, 52822.572 24/05/04,09:07:49,11,08,1, 11.9,1,1, 7.483, 10466.227, 405.795, 52822.582 24/05/04,09:07:49,12,08,1, 11.9,1,1, 7.483, 10466.227, 405.810, 52822.629 24/05/04,09:07:49,13,08,1, 11.9,1,1, 7.483, 10466.228, 405.779, 52822.592 24/05/04,09:07:49,14,08,1, 11.9,1,1, 7.483, 10466.241, 405.781, 52822.628 24/05/04,09:07:49,15,08,1, 11.9,1,1, 7.483, 10466.226, 405.811, 52822.632 24/05/04,09:07:49,16,08,1, 11.9,1,1, 7.483, 10466.228, 405.805, 52822.611 24/05/04,09:07:49,17,08,1, 11.9,1,1, 7.483, 10466.230, 405.796, 52822.627 24/05/04,09:07:49,18,08,1, 11.9,1,1, 7.483, 10466.224, 405.818, 52822.628 24/05/04,09:07:49,19,08,1, 11.9,1,1, 7.483, 10466.262, 405.791, 52822.601 24/05/04,09:07:50,00,08,1, 11.9,1,1, 7.487, 10466.261, 405.791, 52822.601 24/05/04,09:07:50,01,08,1, 11.9,1,1, 7.487, 10466.269, 405.797, 52822.532 24/05/04,09:07:50,02,08,1, 11.9,1,1, 7.487, 10466.243, 405.824, 52822.630 24/05/04,09:07:50,03,08,1, 11.9,1,1, 7.487, 10466.233, 405.838, 52822.579 24/05/04,09:07:50,04,08,1, 11.9,1,1, 7.487, 10466.264, 405.833, 52822.653 24/05/04,09:07:50,05,08,1, 11.9,1,1, 7.487, 10466.291, 405.829, 52822.652 24/05/04,09:07:50,06,08,1, 11.9,1,1, 7.487, 10466.269, 405.838, 52822.630 24/05/04,09:07:50,07,08,1, 11.9,1,1, 7.487, 10466.270, 405.841, 52822.602 24/05/04,09:07:50,08,08,1, 11.9,1,1, 7.487, 10466.295, 405.855, 52822.667 24/05/04,09:07:50,09,08,1, 11.9,1,1, 7.487, 10466.279, 405.832, 52822.656 24/05/04,09:07:50,10,08,1, 11.9,1,1, 7.487, 10466.285, 405.824, 52822.584 24/05/04,09:07:50,11,08,1, 11.9,1,1, 7.487, 10466.294, 405.840, 52822.675 24/05/04,09:07:50,12,08,1, 11.9,1,1, 7.487, 10466.289, 405.822, 52822.629 24/05/04,09:07:50,13,08,1, 11.9,1,1, 7.487, 10466.295, 405.841, 52822.595 24/05/04,09:07:50,14,08,1, 11.9,1,1, 7.487, 10466.294, 405.822, 52822.613 24/05/04,09:07:50,15,08,1, 11.9,1,1, 7.487, 10466.326, 405.830, 52822.649 24/05/04,09:07:50,16,08,1, 11.9,1,1, 7.487, 10466.319, 405.875, 52822.670 24/05/04,09:07:50,17,08,1, 11.9,1,1, 7.487, 10466.322, 405.845, 52822.589 24/05/04,09:07:50,18,08,1, 11.9,1,1, 7.487, 10466.285, 405.866, 52822.599 24/05/04,09:07:50,19,08,1, 11.9,1,1, 7.487, 10466.316, 405.891, 52822.662 24/05/04,09:07:51,00,08,1, 11.9,1,1, 7.485, 10466.311, 405.891, 52822.662 24/05/04,09:07:51,01,08,1, 11.9,1,1, 7.485, 10466.286, 405.903, 52822.648 24/05/04,09:07:51,02,08,1, 11.9,1,1, 7.485, 10466.306, 405.882, 52822.623 24/05/04,09:07:51,03,08,1, 11.9,1,1, 7.485, 10466.300, 405.873, 52822.597 24/05/04,09:07:51,04,08,1, 11.9,1,1, 7.485, 10466.337, 405.896, 52822.611 24/05/04,09:07:51,05,08,1, 11.9,1,1, 7.485, 10466.332, 405.874, 52822.648 24/05/04,09:07:51,06,08,1, 11.9,1,1, 7.485, 10466.320, 405.871, 52822.643 24/05/04,09:07:51,07,08,1, 11.9,1,1, 7.485, 10466.329, 405.923, 52822.652 24/05/04,09:07:51,08,08,1, 11.9,1,1, 7.485, 10466.301, 405.894, 52822.632 24/05/04,09:07:51,09,08,1, 11.9,1,1, 7.485, 10466.350, 405.883, 52822.528 24/05/04,09:07:51,10,08,1, 11.9,1,1, 7.485, 10466.336, 405.913, 52822.617 24/05/04,09:07:51,11,08,1, 11.9,1,1, 7.485, 10466.336, 405.885, 52822.606 24/05/04,09:07:51,12,08,1, 11.9,1,1, 7.485, 10466.325, 405.892, 52822.572 24/05/04,09:07:51,13,08,1, 11.9,1,1, 7.485, 10466.349, 405.912, 52822.606 24/05/04,09:07:51,14,08,1, 11.9,1,1, 7.485, 10466.317, 405.921, 52822.576 24/05/04,09:07:51,15,08,1, 11.9,1,1, 7.485, 10466.359, 405.912, 52822.618 24/05/04,09:07:51,16,08,1, 11.9,1,1, 7.485, 10466.356, 405.929, 52822.619 24/05/04,09:07:51,17,08,1, 11.9,1,1, 7.485, 10466.348, 405.926, 52822.639 24/05/04,09:07:51,18,08,1, 11.9,1,1, 7.485, 10466.374, 405.915, 52822.619 24/05/04,09:07:51,19,08,1, 11.9,1,1, 7.485, 10466.361, 405.931, 52822.630 24/05/04,09:07:52,00,08,1, 11.9,1,1, 7.485, 10466.361, 405.931, 52822.630 24/05/04,09:07:52,01,08,1, 11.9,1,1, 7.485, 10466.376, 405.922, 52822.632 24/05/04,09:07:52,02,08,1, 11.9,1,1, 7.485, 10466.378, 405.966, 52822.636 24/05/04,09:07:52,03,08,1, 11.9,1,1, 7.485, 10466.384, 405.942, 52822.630 24/05/04,09:07:52,04,08,1, 11.9,1,1, 7.485, 10466.371, 405.948, 52822.647 24/05/04,09:07:52,05,08,1, 11.9,1,1, 7.485, 10466.361, 405.964, 52822.650 24/05/04,09:07:52,06,08,1, 11.9,1,1, 7.485, 10466.353, 405.950, 52822.652 24/05/04,09:07:52,07,08,1, 11.9,1,1, 7.485, 10466.391, 405.952, 52822.655 24/05/04,09:07:52,08,08,1, 11.9,1,1, 7.485, 10466.402, 405.976, 52822.617 24/05/04,09:07:52,09,08,1, 11.9,1,1, 7.485, 10466.377, 405.963, 52822.637 24/05/04,09:07:52,10,08,1, 11.9,1,1, 7.485, 10466.388, 405.966, 52822.605 24/05/04,09:07:52,11,08,1, 11.9,1,1, 7.485, 10466.407, 405.974, 52822.605 24/05/04,09:07:52,12,08,1, 11.9,1,1, 7.485, 10466.407, 405.973, 52822.591 24/05/04,09:07:52,13,08,1, 11.9,1,1, 7.485, 10466.403, 405.972, 52822.654 24/05/04,09:07:52,14,08,1, 11.9,1,1, 7.485, 10466.410, 405.991, 52822.639 24/05/04,09:07:52,15,08,1, 11.9,1,1, 7.485, 10466.415, 405.979, 52822.673 24/05/04,09:07:52,16,08,1, 11.9,1,1, 7.485, 10466.418, 405.976, 52822.654 24/05/04,09:07:52,17,08,1, 11.9,1,1, 7.485, 10466.436, 406.000, 52822.636 24/05/04,09:07:52,18,08,1, 11.9,1,1, 7.485, 10466.404, 406.025, 52822.626 24/05/04,09:07:52,19,08,1, 11.9,1,1, 7.485, 10466.428, 406.023, 52822.655 24/05/04,09:07:53,00,09,1, 11.8,1,1, 7.485, 10466.419, 406.023, 52822.655 24/05/04,09:07:53,01,09,1, 11.8,1,1, 7.485, 10466.456, 406.010, 52822.596 24/05/04,09:07:53,02,09,1, 11.8,1,1, 7.485, 10466.431, 406.017, 52822.664 24/05/04,09:07:53,03,09,1, 11.8,1,1, 7.485, 10466.422, 406.011, 52822.632 24/05/04,09:07:53,04,09,1, 11.8,1,1, 7.485, 10466.425, 406.034, 52822.662 24/05/04,09:07:53,05,09,1, 11.8,1,1, 7.485, 10466.447, 406.022, 52822.665 24/05/04,09:07:53,06,09,1, 11.8,1,1, 7.485, 10466.452, 406.044, 52822.658 24/05/04,09:07:53,07,09,1, 11.8,1,1, 7.485, 10466.463, 406.035, 52822.679 24/05/04,09:07:53,08,09,1, 11.8,1,1, 7.485, 10466.459, 406.046, 52822.672 24/05/04,09:07:53,09,09,1, 11.8,1,1, 7.485, 10466.449, 406.037, 52822.639 24/05/04,09:07:53,10,09,1, 11.8,1,1, 7.485, 10466.470, 406.035, 52822.678 24/05/04,09:07:53,11,09,1, 11.8,1,1, 7.485, 10466.449, 406.035, 52822.611 24/05/04,09:07:53,12,09,1, 11.8,1,1, 7.485, 10466.472, 406.031, 52822.702 24/05/04,09:07:53,13,09,1, 11.8,1,1, 7.485, 10466.478, 406.053, 52822.692 24/05/04,09:07:53,14,09,1, 11.8,1,1, 7.485, 10466.471, 406.052, 52822.597 24/05/04,09:07:53,15,09,1, 11.8,1,1, 7.485, 10466.490, 406.085, 52822.717 24/05/04,09:07:53,16,09,1, 11.8,1,1, 7.485, 10466.456, 406.068, 52822.600 24/05/04,09:07:53,17,09,1, 11.8,1,1, 7.485, 10466.476, 406.071, 52822.666 24/05/04,09:07:53,18,09,1, 11.8,1,1, 7.485, 10466.468, 406.079, 52822.649 24/05/04,09:07:53,19,09,1, 11.8,1,1, 7.485, 10466.477, 406.085, 52822.700 24/05/04,09:07:54,00,09,1, 11.9,1,1, 7.487, 10466.470, 406.085, 52822.700 24/05/04,09:07:54,01,09,1, 11.9,1,1, 7.487, 10466.476, 406.081, 52822.679 24/05/04,09:07:54,02,09,1, 11.9,1,1, 7.487, 10466.516, 406.103, 52822.640 24/05/04,09:07:54,03,09,1, 11.9,1,1, 7.487, 10466.491, 406.087, 52822.592 24/05/04,09:07:54,04,09,1, 11.9,1,1, 7.487, 10466.480, 406.126, 52822.663 24/05/04,09:07:54,05,09,1, 11.9,1,1, 7.487, 10466.474, 406.090, 52822.639 24/05/04,09:07:54,06,09,1, 11.9,1,1, 7.487, 10466.496, 406.119, 52822.672 24/05/04,09:07:54,07,09,1, 11.9,1,1, 7.487, 10466.503, 406.140, 52822.690 24/05/04,09:07:54,08,09,1, 11.9,1,1, 7.487, 10466.481, 406.118, 52822.633 24/05/04,09:07:54,09,09,1, 11.9,1,1, 7.487, 10466.492, 406.129, 52822.645 24/05/04,09:07:54,10,09,1, 11.9,1,1, 7.487, 10466.499, 406.134, 52822.815 24/05/04,09:07:54,11,09,1, 11.9,1,1, 7.487, 10466.484, 406.128, 52822.574 24/05/04,09:07:54,12,09,1, 11.9,1,1, 7.487, 10466.500, 406.143, 52822.668 24/05/04,09:07:54,13,09,1, 11.9,1,1, 7.487, 10466.502, 406.160, 52822.707 24/05/04,09:07:54,14,09,1, 11.9,1,1, 7.487, 10466.523, 406.153, 52822.657 24/05/04,09:07:54,15,09,1, 11.9,1,1, 7.487, 10466.500, 406.146, 52822.634 24/05/04,09:07:54,16,09,1, 11.9,1,1, 7.487, 10466.526, 406.170, 52822.653 24/05/04,09:07:54,17,09,1, 11.9,1,1, 7.487, 10466.522, 406.167, 52822.691 24/05/04,09:07:54,18,09,1, 11.9,1,1, 7.487, 10466.509, 406.152, 52822.606 24/05/04,09:07:54,19,09,1, 11.9,1,1, 7.487, 10466.526, 406.169, 52822.621 24/05/04,09:07:55,00,08,1, 11.9,1,1, 7.487, 10466.520, 406.169, 52822.621 24/05/04,09:07:55,01,08,1, 11.9,1,1, 7.487, 10466.530, 406.176, 52822.671 24/05/04,09:07:55,02,08,1, 11.9,1,1, 7.487, 10466.545, 406.209, 52822.709 24/05/04,09:07:55,03,08,1, 11.9,1,1, 7.487, 10466.540, 406.184, 52822.672 24/05/04,09:07:55,04,08,1, 11.9,1,1, 7.487, 10466.546, 406.167, 52822.689 24/05/04,09:07:55,05,08,1, 11.9,1,1, 7.487, 10466.558, 406.175, 52822.646 24/05/04,09:07:55,06,08,1, 11.9,1,1, 7.487, 10466.541, 406.190, 52822.672 24/05/04,09:07:55,07,08,1, 11.9,1,1, 7.487, 10466.551, 406.212, 52822.658 24/05/04,09:07:55,08,08,1, 11.9,1,1, 7.487, 10466.550, 406.187, 52822.713 24/05/04,09:07:55,09,08,1, 11.9,1,1, 7.487, 10466.546, 406.233, 52822.672 24/05/04,09:07:55,10,08,1, 11.9,1,1, 7.487, 10466.560, 406.234, 52822.697 24/05/04,09:07:55,11,08,1, 11.9,1,1, 7.487, 10466.554, 406.221, 52822.740 24/05/04,09:07:55,12,08,1, 11.9,1,1, 7.487, 10466.550, 406.237, 52822.641 24/05/04,09:07:55,13,08,1, 11.9,1,1, 7.487, 10466.535, 406.207, 52822.699 24/05/04,09:07:55,14,08,1, 11.9,1,1, 7.487, 10466.556, 406.229, 52822.660 24/05/04,09:07:55,15,08,1, 11.9,1,1, 7.487, 10466.571, 406.250, 52822.715 24/05/04,09:07:55,16,08,1, 11.9,1,1, 7.487, 10466.547, 406.253, 52822.705 24/05/04,09:07:55,17,08,1, 11.9,1,1, 7.487, 10466.583, 406.233, 52822.629 24/05/04,09:07:55,18,08,1, 11.9,1,1, 7.487, 10466.595, 406.271, 52822.727 24/05/04,09:07:55,19,08,1, 11.9,1,1, 7.487, 10466.590, 406.275, 52822.714 24/05/04,09:07:56,00,09,1, 11.9,1,1, 7.484, 10466.586, 406.275, 52822.714 24/05/04,09:07:56,01,09,1, 11.9,1,1, 7.484, 10466.577, 406.276, 52822.714 24/05/04,09:07:56,02,09,1, 11.9,1,1, 7.484, 10466.573, 406.269, 52822.687 24/05/04,09:07:56,03,09,1, 11.9,1,1, 7.484, 10466.578, 406.273, 52822.673 24/05/04,09:07:56,04,09,1, 11.9,1,1, 7.484, 10466.588, 406.267, 52822.642 24/05/04,09:07:56,05,09,1, 11.9,1,1, 7.484, 10466.607, 406.271, 52822.672 24/05/04,09:07:56,06,09,1, 11.9,1,1, 7.484, 10466.593, 406.298, 52822.726 24/05/04,09:07:56,07,09,1, 11.9,1,1, 7.484, 10466.575, 406.283, 52822.705 24/05/04,09:07:56,08,09,1, 11.9,1,1, 7.484, 10466.576, 406.301, 52822.721 24/05/04,09:07:56,09,09,1, 11.9,1,1, 7.484, 10466.592, 406.310, 52822.668 24/05/04,09:07:56,10,09,1, 11.9,1,1, 7.484, 10466.595, 406.313, 52822.691 24/05/04,09:07:56,11,09,1, 11.9,1,1, 7.484, 10466.587, 406.330, 52822.651 24/05/04,09:07:56,12,09,1, 11.9,1,1, 7.484, 10466.585, 406.318, 52822.705 24/05/04,09:07:56,13,09,1, 11.9,1,1, 7.484, 10466.604, 406.301, 52822.642 24/05/04,09:07:56,14,09,1, 11.9,1,1, 7.484, 10466.600, 406.347, 52822.740 24/05/04,09:07:56,15,09,1, 11.9,1,1, 7.484, 10466.574, 406.338, 52822.690 24/05/04,09:07:56,16,09,1, 11.9,1,1, 7.484, 10466.616, 406.343, 52822.742 24/05/04,09:07:56,17,09,1, 11.9,1,1, 7.484, 10466.590, 406.337, 52822.745 24/05/04,09:07:56,18,09,1, 11.9,1,1, 7.484, 10466.592, 406.342, 52822.687 24/05/04,09:07:56,19,09,1, 11.9,1,1, 7.484, 10466.607, 406.372, 52822.718 24/05/04,09:07:57,00,09,1, 11.9,1,1, 7.485, 10466.603, 406.372, 52822.718 24/05/04,09:07:57,01,09,1, 11.9,1,1, 7.485, 10466.592, 406.370, 52822.647 24/05/04,09:07:57,02,09,1, 11.9,1,1, 7.485, 10466.628, 406.391, 52822.897 24/05/04,09:07:57,03,09,1, 11.9,1,1, 7.485, 10466.601, 406.370, 52822.817 24/05/04,09:07:57,04,09,1, 11.9,1,1, 7.485, 10466.609, 406.402, 52822.870 24/05/04,09:07:57,05,09,1, 11.9,1,1, 7.485, 10466.634, 406.425, 52822.825 24/05/04,09:07:57,06,09,1, 11.9,1,1, 7.485, 10466.621, 406.381, 52822.895 24/05/04,09:07:57,07,09,1, 11.9,1,1, 7.485, 10466.622, 406.399, 52822.848 24/05/04,09:07:57,08,09,1, 11.9,1,1, 7.485, 10466.650, 406.426, 52822.930 24/05/04,09:07:57,09,09,1, 11.9,1,1, 7.485, 10466.619, 406.429, 52822.845 24/05/04,09:07:57,10,09,1, 11.9,1,1, 7.485, 10466.625, 406.440, 52822.886 24/05/04,09:07:57,11,09,1, 11.9,1,1, 7.485, 10466.618, 406.421, 52822.887 24/05/04,09:07:57,12,09,1, 11.9,1,1, 7.485, 10466.639, 406.422, 52822.834 24/05/04,09:07:57,13,09,1, 11.9,1,1, 7.485, 10466.639, 406.454, 52822.915 24/05/04,09:07:57,14,09,1, 11.9,1,1, 7.485, 10466.608, 406.457, 52822.859 24/05/04,09:07:57,15,09,1, 11.9,1,1, 7.485, 10466.646, 406.456, 52822.875 24/05/04,09:07:57,16,09,1, 11.9,1,1, 7.485, 10466.637, 406.458, 52822.879 24/05/04,09:07:57,17,09,1, 11.9,1,1, 7.485, 10466.637, 406.456, 52822.892 24/05/04,09:07:57,18,09,1, 11.9,1,1, 7.485, 10466.661, 406.471, 52822.862 24/05/04,09:07:57,19,09,1, 11.9,1,1, 7.485, 10466.653, 406.477, 52822.866 24/05/04,09:07:58,00,09,1, 11.9,1,1, 7.486, 10466.645, 406.477, 52822.866 24/05/04,09:07:58,01,09,1, 11.9,1,1, 7.486, 10466.644, 406.495, 52822.872 24/05/04,09:07:58,02,09,1, 11.9,1,1, 7.486, 10466.648, 406.493, 52822.888 24/05/04,09:07:58,03,09,1, 11.9,1,1, 7.486, 10466.668, 406.495, 52822.875 24/05/04,09:07:58,04,09,1, 11.9,1,1, 7.486, 10466.648, 406.519, 52822.914 24/05/04,09:07:58,05,09,1, 11.9,1,1, 7.486, 10466.669, 406.504, 52822.900 24/05/04,09:07:58,06,09,1, 11.9,1,1, 7.486, 10466.668, 406.497, 52822.877 24/05/04,09:07:58,07,09,1, 11.9,1,1, 7.486, 10466.666, 406.515, 52822.881 24/05/04,09:07:58,08,09,1, 11.9,1,1, 7.486, 10466.677, 406.529, 52822.870 24/05/04,09:07:58,09,09,1, 11.9,1,1, 7.486, 10466.685, 406.528, 52822.895 24/05/04,09:07:58,10,09,1, 11.9,1,1, 7.486, 10466.672, 406.527, 52822.849 24/05/04,09:07:58,11,09,1, 11.9,1,1, 7.486, 10466.674, 406.544, 52822.879 24/05/04,09:07:58,12,09,1, 11.9,1,1, 7.486, 10466.676, 406.543, 52822.888 24/05/04,09:07:58,13,09,1, 11.9,1,1, 7.486, 10466.688, 406.549, 52822.879 24/05/04,09:07:58,14,09,1, 11.9,1,1, 7.486, 10466.686, 406.564, 52822.902 24/05/04,09:07:58,15,09,1, 11.9,1,1, 7.486, 10466.692, 406.550, 52822.905 24/05/04,09:07:58,16,09,1, 11.9,1,1, 7.486, 10466.686, 406.546, 52822.894 24/05/04,09:07:58,17,09,1, 11.9,1,1, 7.486, 10466.700, 406.570, 52822.873 24/05/04,09:07:58,18,09,1, 11.9,1,1, 7.486, 10466.677, 406.588, 52822.885 24/05/04,09:07:58,19,09,1, 11.9,1,1, 7.486, 10466.698, 406.552, 52822.849 24/05/04,09:07:59,00,09,1, 11.9,1,1, 7.485, 10466.695, 406.552, 52822.849 24/05/04,09:07:59,01,09,1, 11.9,1,1, 7.485, 10466.696, 406.595, 52822.884 24/05/04,09:07:59,02,09,1, 11.9,1,1, 7.485, 10466.700, 406.605, 52822.927 24/05/04,09:07:59,03,09,1, 11.9,1,1, 7.485, 10466.693, 406.598, 52822.920 24/05/04,09:07:59,04,09,1, 11.9,1,1, 7.485, 10466.695, 406.607, 52822.896 24/05/04,09:07:59,05,09,1, 11.9,1,1, 7.485, 10466.670, 406.590, 52822.807 24/05/04,09:07:59,06,09,1, 11.9,1,1, 7.485, 10466.752, 406.607, 52822.978 24/05/04,09:07:59,07,09,1, 11.9,1,1, 7.485, 10466.718, 406.593, 52822.897 24/05/04,09:07:59,08,09,1, 11.9,1,1, 7.485, 10466.714, 406.592, 52822.893 24/05/04,09:07:59,09,09,1, 11.9,1,1, 7.485, 10466.713, 406.601, 52822.876 24/05/04,09:07:59,10,09,1, 11.9,1,1, 7.485, 10466.695, 406.622, 52822.897 24/05/04,09:07:59,11,09,1, 11.9,1,1, 7.485, 10466.720, 406.638, 52822.887 24/05/04,09:07:59,12,09,1, 11.9,1,1, 7.485, 10466.713, 406.648, 52822.920 24/05/04,09:07:59,13,09,1, 11.9,1,1, 7.485, 10466.703, 406.627, 52822.901 24/05/04,09:07:59,14,09,1, 11.9,1,1, 7.485, 10466.728, 406.657, 52822.877 24/05/04,09:07:59,15,09,1, 11.9,1,1, 7.485, 10466.709, 406.638, 52822.888 24/05/04,09:07:59,16,09,1, 11.9,1,1, 7.485, 10466.699, 406.643, 52822.936 24/05/04,09:07:59,17,09,1, 11.9,1,1, 7.485, 10466.695, 406.643, 52822.921 24/05/04,09:07:59,18,09,1, 11.9,1,1, 7.485, 10466.720, 406.637, 52822.917 24/05/04,09:07:59,19,09,1, 11.9,1,1, 7.485, 10466.691, 406.665, 52822.905 24/05/04,09:08:00,00,09,1, 12.0,1,1, 7.484, 10466.686, 406.665, 52822.905 24/05/04,09:08:00,01,09,1, 12.0,1,1, 7.484, 10466.736, 406.643, 52822.899 24/05/04,09:08:00,02,09,1, 12.0,1,1, 7.484, 10466.730, 406.640, 52822.712 24/05/04,09:08:00,03,09,1, 12.0,1,1, 7.484, 10466.691, 406.642, 52822.782 24/05/04,09:08:00,04,09,1, 12.0,1,1, 7.484, 10466.722, 406.642, 52822.730 24/05/04,09:08:00,05,09,1, 12.0,1,1, 7.484, 10466.718, 406.644, 52822.745 24/05/04,09:08:00,06,09,1, 12.0,1,1, 7.484, 10466.712, 406.663, 52822.740 24/05/04,09:08:00,07,09,1, 12.0,1,1, 7.484, 10466.751, 406.638, 52822.673 24/05/04,09:08:00,08,09,1, 12.0,1,1, 7.484, 10466.719, 406.678, 52822.678 24/05/04,09:08:00,09,09,1, 12.0,1,1, 7.484, 10466.752, 406.668, 52822.673 24/05/04,09:08:00,10,09,1, 12.0,1,1, 7.484, 10466.713, 406.673, 52822.702 24/05/04,09:08:00,11,09,1, 12.0,1,1, 7.484, 10466.727, 406.668, 52822.680 24/05/04,09:08:00,12,09,1, 12.0,1,1, 7.484, 10466.715, 406.681, 52822.723 24/05/04,09:08:00,13,09,1, 12.0,1,1, 7.484, 10466.724, 406.693, 52822.687 24/05/04,09:08:00,14,09,1, 12.0,1,1, 7.484, 10466.752, 406.690, 52822.700 24/05/04,09:08:00,15,09,1, 12.0,1,1, 7.484, 10466.715, 406.700, 52822.675 24/05/04,09:08:00,16,09,1, 12.0,1,1, 7.484, 10466.738, 406.704, 52822.729 24/05/04,09:08:00,17,09,1, 12.0,1,1, 7.484, 10466.688, 406.702, 52822.681 24/05/04,09:08:00,18,09,1, 12.0,1,1, 7.484, 10466.692, 406.694, 52822.698 24/05/04,09:08:00,19,09,1, 12.0,1,1, 7.484, 10466.720, 406.684, 52822.693 24/05/04,09:08:01,00,09,1, 11.8,1,1, 7.488, 10466.712, 406.684, 52822.693 24/05/04,09:08:01,01,09,1, 11.8,1,1, 7.488, 10466.730, 406.712, 52822.737 24/05/04,09:08:01,02,09,1, 11.8,1,1, 7.488, 10466.714, 406.753, 52822.687 24/05/04,09:08:01,03,09,1, 11.8,1,1, 7.488, 10466.730, 406.725, 52822.687 24/05/04,09:08:01,04,09,1, 11.8,1,1, 7.488, 10466.725, 406.725, 52822.713 24/05/04,09:08:01,05,09,1, 11.8,1,1, 7.488, 10466.739, 406.757, 52822.777 24/05/04,09:08:01,06,09,1, 11.8,1,1, 7.488, 10466.723, 406.740, 52822.693 24/05/04,09:08:01,07,09,1, 11.8,1,1, 7.488, 10466.706, 406.724, 52822.679 24/05/04,09:08:01,08,09,1, 11.8,1,1, 7.488, 10466.743, 406.758, 52822.755 24/05/04,09:08:01,09,09,1, 11.8,1,1, 7.488, 10466.736, 406.735, 52822.697 24/05/04,09:08:01,10,09,1, 11.8,1,1, 7.488, 10466.718, 406.753, 52822.775 24/05/04,09:08:01,11,09,1, 11.8,1,1, 7.488, 10466.724, 406.768, 52822.683 24/05/04,09:08:01,12,09,1, 11.8,1,1, 7.488, 10466.730, 406.790, 52822.705 24/05/04,09:08:01,13,09,1, 11.8,1,1, 7.488, 10466.722, 406.768, 52822.711 24/05/04,09:08:01,14,09,1, 11.8,1,1, 7.488, 10466.759, 406.768, 52822.650 24/05/04,09:08:01,15,09,1, 11.8,1,1, 7.488, 10466.726, 406.769, 52822.781 24/05/04,09:08:01,16,09,1, 11.8,1,1, 7.488, 10466.749, 406.756, 52822.707 24/05/04,09:08:01,17,09,1, 11.8,1,1, 7.488, 10466.756, 406.788, 52822.721 24/05/04,09:08:01,18,09,1, 11.8,1,1, 7.488, 10466.727, 406.797, 52822.705 24/05/04,09:08:01,19,09,1, 11.8,1,1, 7.488, 10466.724, 406.765, 52822.737 24/05/04,09:08:02,00,09,1, 12.0,1,1, 7.488, 10466.720, 406.765, 52822.737 24/05/04,09:08:02,01,09,1, 12.0,1,1, 7.488, 10466.726, 406.807, 52822.724 24/05/04,09:08:02,02,09,1, 12.0,1,1, 7.488, 10466.740, 406.791, 52822.756 24/05/04,09:08:02,03,09,1, 12.0,1,1, 7.488, 10466.733, 406.802, 52822.776 24/05/04,09:08:02,04,09,1, 12.0,1,1, 7.488, 10466.742, 406.810, 52822.744 24/05/04,09:08:02,05,09,1, 12.0,1,1, 7.488, 10466.722, 406.809, 52822.698 24/05/04,09:08:02,06,09,1, 12.0,1,1, 7.488, 10466.744, 406.803, 52822.672 24/05/04,09:08:02,07,09,1, 12.0,1,1, 7.488, 10466.735, 406.825, 52822.685 24/05/04,09:08:02,08,09,1, 12.0,1,1, 7.488, 10466.715, 406.818, 52822.757 24/05/04,09:08:02,09,09,1, 12.0,1,1, 7.488, 10466.698, 406.818, 52822.740 24/05/04,09:08:02,10,09,1, 12.0,1,1, 7.488, 10466.736, 406.820, 52822.643 24/05/04,09:08:02,11,09,1, 12.0,1,1, 7.488, 10466.725, 406.835, 52822.715 24/05/04,09:08:02,12,09,1, 12.0,1,1, 7.488, 10466.724, 406.847, 52822.749 24/05/04,09:08:02,13,09,1, 12.0,1,1, 7.488, 10466.731, 406.842, 52822.680 24/05/04,09:08:02,14,09,1, 12.0,1,1, 7.488, 10466.739, 406.841, 52822.713 24/05/04,09:08:02,15,09,1, 12.0,1,1, 7.488, 10466.733, 406.845, 52822.706 24/05/04,09:08:02,16,09,1, 12.0,1,1, 7.488, 10466.740, 406.830, 52822.767 24/05/04,09:08:02,17,09,1, 12.0,1,1, 7.488, 10466.730, 406.859, 52822.671 24/05/04,09:08:02,18,09,1, 12.0,1,1, 7.488, 10466.710, 406.872, 52822.661 24/05/04,09:08:02,19,09,1, 12.0,1,1, 7.488, 10466.723, 406.867, 52822.763 24/05/04,09:08:03,00,10,1, 11.8,1,1, 7.487, 10466.720, 406.867, 52822.763 24/05/04,09:08:03,01,10,1, 11.8,1,1, 7.487, 10466.703, 406.868, 52822.758 24/05/04,09:08:03,02,10,1, 11.8,1,1, 7.487, 10466.718, 406.888, 52822.695 24/05/04,09:08:03,03,10,1, 11.8,1,1, 7.487, 10466.714, 406.869, 52822.697 24/05/04,09:08:03,04,10,1, 11.8,1,1, 7.487, 10466.717, 406.885, 52822.726 24/05/04,09:08:03,05,10,1, 11.8,1,1, 7.487, 10466.723, 406.881, 52822.678 24/05/04,09:08:03,06,10,1, 11.8,1,1, 7.487, 10466.717, 406.877, 52822.656 24/05/04,09:08:03,07,10,1, 11.8,1,1, 7.487, 10466.716, 406.881, 52822.680 24/05/04,09:08:03,08,10,1, 11.8,1,1, 7.487, 10466.693, 406.887, 52822.724 24/05/04,09:08:03,09,10,1, 11.8,1,1, 7.487, 10466.720, 406.894, 52822.715 24/05/04,09:08:03,10,10,1, 11.8,1,1, 7.487, 10466.709, 406.907, 52822.725 24/05/04,09:08:03,11,10,1, 11.8,1,1, 7.487, 10466.709, 406.893, 52822.721 24/05/04,09:08:03,12,10,1, 11.8,1,1, 7.487, 10466.703, 406.888, 52822.647 24/05/04,09:08:03,13,10,1, 11.8,1,1, 7.487, 10466.730, 406.927, 52822.672 24/05/04,09:08:03,14,10,1, 11.8,1,1, 7.487, 10466.714, 406.919, 52822.684 24/05/04,09:08:03,15,10,1, 11.8,1,1, 7.487, 10466.691, 406.900, 52822.648 24/05/04,09:08:03,16,10,1, 11.8,1,1, 7.487, 10466.679, 406.923, 52822.703 24/05/04,09:08:03,17,10,1, 11.8,1,1, 7.487, 10466.700, 406.931, 52822.736 24/05/04,09:08:03,18,10,1, 11.8,1,1, 7.487, 10466.705, 406.934, 52822.693 24/05/04,09:08:03,19,10,1, 11.8,1,1, 7.487, 10466.696, 406.924, 52822.667 24/05/04,09:08:04,00,09,1, 11.8,1,1, 7.486, 10466.695, 406.924, 52822.667 24/05/04,09:08:04,01,09,1, 11.8,1,1, 7.486, 10466.684, 406.949, 52822.698 24/05/04,09:08:04,02,09,1, 11.8,1,1, 7.486, 10466.679, 406.950, 52822.760 24/05/04,09:08:04,03,09,1, 11.8,1,1, 7.486, 10466.687, 406.950, 52822.683 24/05/04,09:08:04,04,09,1, 11.8,1,1, 7.486, 10466.715, 406.948, 52822.637 24/05/04,09:08:04,05,09,1, 11.8,1,1, 7.486, 10466.704, 406.967, 52822.674 24/05/04,09:08:04,06,09,1, 11.8,1,1, 7.486, 10466.697, 406.962, 52822.699 24/05/04,09:08:04,07,09,1, 11.8,1,1, 7.486, 10466.689, 406.957, 52822.736 24/05/04,09:08:04,08,09,1, 11.8,1,1, 7.486, 10466.677, 406.963, 52822.753 24/05/04,09:08:04,09,09,1, 11.8,1,1, 7.486, 10466.694, 406.964, 52822.725 24/05/04,09:08:04,10,09,1, 11.8,1,1, 7.486, 10466.684, 406.973, 52822.796 24/05/04,09:08:04,11,09,1, 11.8,1,1, 7.486, 10466.737, 406.957, 52822.643 24/05/04,09:08:04,12,09,1, 11.8,1,1, 7.486, 10466.687, 406.967, 52822.703 24/05/04,09:08:04,13,09,1, 11.8,1,1, 7.486, 10466.677, 406.972, 52822.694 24/05/04,09:08:04,14,09,1, 11.8,1,1, 7.486, 10466.694, 406.979, 52822.732 24/05/04,09:08:04,15,09,1, 11.8,1,1, 7.486, 10466.681, 407.010, 52822.724 24/05/04,09:08:04,16,09,1, 11.8,1,1, 7.486, 10466.676, 407.018, 52822.720 24/05/04,09:08:04,17,09,1, 11.8,1,1, 7.486, 10466.677, 407.009, 52822.722 24/05/04,09:08:04,18,09,1, 11.8,1,1, 7.486, 10466.647, 407.019, 52822.733 24/05/04,09:08:04,19,09,1, 11.8,1,1, 7.486, 10466.644, 406.986, 52822.703 24/05/04,09:08:05,00,09,1, 11.9,1,1, 7.489, 10466.636, 406.986, 52822.703 24/05/04,09:08:05,01,09,1, 11.9,1,1, 7.489, 10466.660, 407.024, 52822.734 24/05/04,09:08:05,02,09,1, 11.9,1,1, 7.489, 10466.651, 407.012, 52822.711 24/05/04,09:08:05,03,09,1, 11.9,1,1, 7.489, 10466.650, 407.004, 52822.693 24/05/04,09:08:05,04,09,1, 11.9,1,1, 7.489, 10466.671, 407.031, 52822.756 24/05/04,09:08:05,05,09,1, 11.9,1,1, 7.489, 10466.652, 407.021, 52822.694 24/05/04,09:08:05,06,09,1, 11.9,1,1, 7.489, 10466.659, 407.030, 52822.729 24/05/04,09:08:05,07,09,1, 11.9,1,1, 7.489, 10466.646, 407.041, 52822.733 24/05/04,09:08:05,08,09,1, 11.9,1,1, 7.489, 10466.663, 407.033, 52822.717 24/05/04,09:08:05,09,09,1, 11.9,1,1, 7.489, 10466.673, 407.043, 52822.708 24/05/04,09:08:05,10,09,1, 11.9,1,1, 7.489, 10466.640, 407.027, 52822.719 24/05/04,09:08:05,11,09,1, 11.9,1,1, 7.489, 10466.640, 407.043, 52822.721 24/05/04,09:08:05,12,09,1, 11.9,1,1, 7.489, 10466.647, 407.057, 52822.736 24/05/04,09:08:05,13,09,1, 11.9,1,1, 7.489, 10466.669, 407.058, 52822.700 24/05/04,09:08:05,14,09,1, 11.9,1,1, 7.489, 10466.631, 407.054, 52822.706 24/05/04,09:08:05,15,09,1, 11.9,1,1, 7.489, 10466.657, 407.051, 52822.759 24/05/04,09:08:05,16,09,1, 11.9,1,1, 7.489, 10466.635, 407.054, 52822.722 24/05/04,09:08:05,17,09,1, 11.9,1,1, 7.489, 10466.656, 407.044, 52822.684 24/05/04,09:08:05,18,09,1, 11.9,1,1, 7.489, 10466.643, 407.063, 52822.667 24/05/04,09:08:05,19,09,1, 11.9,1,1, 7.489, 10466.622, 407.064, 52822.696 24/05/04,09:08:06,00,09,1, 11.9,1,1, 7.483, 10466.620, 407.064, 52822.696 24/05/04,09:08:06,01,09,1, 11.9,1,1, 7.483, 10466.637, 407.068, 52822.672 24/05/04,09:08:06,02,09,1, 11.9,1,1, 7.483, 10466.625, 407.076, 52822.701 24/05/04,09:08:06,03,09,1, 11.9,1,1, 7.483, 10466.622, 407.055, 52822.710 24/05/04,09:08:06,04,09,1, 11.9,1,1, 7.483, 10466.634, 407.097, 52822.743 24/05/04,09:08:06,05,09,1, 11.9,1,1, 7.483, 10466.613, 407.092, 52822.712 24/05/04,09:08:06,06,09,1, 11.9,1,1, 7.483, 10466.603, 407.102, 52822.691 24/05/04,09:08:06,07,09,1, 11.9,1,1, 7.483, 10466.608, 407.104, 52822.713 24/05/04,09:08:06,08,09,1, 11.9,1,1, 7.483, 10466.610, 407.127, 52822.706 24/05/04,09:08:06,09,09,1, 11.9,1,1, 7.483, 10466.598, 407.099, 52822.694 24/05/04,09:08:06,10,09,1, 11.9,1,1, 7.483, 10466.600, 407.110, 52822.723 24/05/04,09:08:06,11,09,1, 11.9,1,1, 7.483, 10466.590, 407.122, 52822.693 24/05/04,09:08:06,12,09,1, 11.9,1,1, 7.483, 10466.581, 407.096, 52822.694 24/05/04,09:08:06,13,09,1, 11.9,1,1, 7.483, 10466.596, 407.101, 52822.662 24/05/04,09:08:06,14,09,1, 11.9,1,1, 7.483, 10466.608, 407.124, 52822.674 24/05/04,09:08:06,15,09,1, 11.9,1,1, 7.483, 10466.567, 407.133, 52822.708 24/05/04,09:08:06,16,09,1, 11.9,1,1, 7.483, 10466.579, 407.115, 52822.592 24/05/04,09:08:06,17,09,1, 11.9,1,1, 7.483, 10466.585, 407.154, 52822.726 24/05/04,09:08:06,18,09,1, 11.9,1,1, 7.483, 10466.560, 407.123, 52822.704 24/05/04,09:08:06,19,09,1, 11.9,1,1, 7.483, 10466.594, 407.138, 52822.635 24/05/04,09:08:07,00,09,1, 11.9,1,1, 7.486, 10466.586, 407.138, 52822.635 24/05/04,09:08:07,01,09,1, 11.9,1,1, 7.486, 10466.554, 407.128, 52822.623 24/05/04,09:08:07,02,09,1, 11.9,1,1, 7.486, 10466.568, 407.151, 52822.643 24/05/04,09:08:07,03,09,1, 11.9,1,1, 7.486, 10466.546, 407.143, 52822.668 24/05/04,09:08:07,04,09,1, 11.9,1,1, 7.486, 10466.537, 407.150, 52822.643 24/05/04,09:08:07,05,09,1, 11.9,1,1, 7.486, 10466.548, 407.195, 52822.704 24/05/04,09:08:07,06,09,1, 11.9,1,1, 7.486, 10466.567, 407.185, 52822.662 24/05/04,09:08:07,07,09,1, 11.9,1,1, 7.486, 10466.565, 407.154, 52822.591 24/05/04,09:08:07,08,09,1, 11.9,1,1, 7.486, 10466.530, 407.151, 52822.605 24/05/04,09:08:07,09,09,1, 11.9,1,1, 7.486, 10466.579, 407.184, 52822.669 24/05/04,09:08:07,10,09,1, 11.9,1,1, 7.486, 10466.535, 407.177, 52822.735 24/05/04,09:08:07,11,09,1, 11.9,1,1, 7.486, 10466.542, 407.176, 52822.704 24/05/04,09:08:07,12,09,1, 11.9,1,1, 7.486, 10466.537, 407.180, 52822.639 24/05/04,09:08:07,13,09,1, 11.9,1,1, 7.486, 10466.529, 407.191, 52822.658 24/05/04,09:08:07,14,09,1, 11.9,1,1, 7.486, 10466.504, 407.165, 52822.679 24/05/04,09:08:07,15,09,1, 11.9,1,1, 7.486, 10466.551, 407.180, 52822.611 24/05/04,09:08:07,16,09,1, 11.9,1,1, 7.486, 10466.531, 407.189, 52822.692 24/05/04,09:08:07,17,09,1, 11.9,1,1, 7.486, 10466.519, 407.169, 52822.686 24/05/04,09:08:07,18,09,1, 11.9,1,1, 7.486, 10466.527, 407.209, 52822.690 24/05/04,09:08:07,19,09,1, 11.9,1,1, 7.486, 10466.503, 407.215, 52822.699 24/05/04,09:08:08,00,09,1, 11.9,1,1, 7.486, 10466.503, 407.215, 52822.699 24/05/04,09:08:08,01,09,1, 11.9,1,1, 7.486, 10466.513, 407.190, 52822.718 24/05/04,09:08:08,02,09,1, 11.9,1,1, 7.486, 10466.474, 407.201, 52822.687 24/05/04,09:08:08,03,09,1, 11.9,1,1, 7.486, 10466.504, 407.212, 52822.614 24/05/04,09:08:08,04,09,1, 11.9,1,1, 7.486, 10466.501, 407.231, 52822.655 24/05/04,09:08:08,05,09,1, 11.9,1,1, 7.486, 10466.488, 407.205, 52822.679 24/05/04,09:08:08,06,09,1, 11.9,1,1, 7.486, 10466.494, 407.191, 52822.650 24/05/04,09:08:08,07,09,1, 11.9,1,1, 7.486, 10466.474, 407.213, 52822.683 24/05/04,09:08:08,08,09,1, 11.9,1,1, 7.486, 10466.467, 407.217, 52822.681 24/05/04,09:08:08,09,09,1, 11.9,1,1, 7.486, 10466.460, 407.213, 52822.683 24/05/04,09:08:08,10,09,1, 11.9,1,1, 7.486, 10466.475, 407.218, 52822.765 24/05/04,09:08:08,11,09,1, 11.9,1,1, 7.486, 10466.448, 407.228, 52822.629 24/05/04,09:08:08,12,09,1, 11.9,1,1, 7.486, 10466.457, 407.223, 52822.738 24/05/04,09:08:08,13,09,1, 11.9,1,1, 7.486, 10466.485, 407.248, 52822.638 24/05/04,09:08:08,14,09,1, 11.9,1,1, 7.486, 10466.464, 407.232, 52822.669 24/05/04,09:08:08,15,09,1, 11.9,1,1, 7.486, 10466.437, 407.230, 52822.682 24/05/04,09:08:08,16,09,1, 11.9,1,1, 7.486, 10466.426, 407.241, 52822.702 24/05/04,09:08:08,17,09,1, 11.9,1,1, 7.486, 10466.435, 407.273, 52822.757 24/05/04,09:08:08,18,09,1, 11.9,1,1, 7.486, 10466.406, 407.232, 52822.697 24/05/04,09:08:08,19,09,1, 11.9,1,1, 7.486, 10466.430, 407.245, 52822.635 24/05/04,09:08:09,00,09,1, 11.9,1,1, 7.484, 10466.428, 407.245, 52822.635 24/05/04,09:08:09,01,09,1, 11.9,1,1, 7.484, 10466.416, 407.272, 52822.742 24/05/04,09:08:09,02,09,1, 11.9,1,1, 7.484, 10466.427, 407.256, 52822.684 24/05/04,09:08:09,03,09,1, 11.9,1,1, 7.484, 10466.453, 407.275, 52822.667 24/05/04,09:08:09,04,09,1, 11.9,1,1, 7.484, 10466.422, 407.243, 52822.708 24/05/04,09:08:09,05,09,1, 11.9,1,1, 7.484, 10466.433, 407.282, 52822.668 24/05/04,09:08:09,06,09,1, 11.9,1,1, 7.484, 10466.430, 407.277, 52822.695 24/05/04,09:08:09,07,09,1, 11.9,1,1, 7.484, 10466.407, 407.285, 52822.756 24/05/04,09:08:09,08,09,1, 11.9,1,1, 7.484, 10466.415, 407.287, 52822.771 24/05/04,09:08:09,09,09,1, 11.9,1,1, 7.484, 10466.424, 407.292, 52822.697 24/05/04,09:08:09,10,09,1, 11.9,1,1, 7.484, 10466.384, 407.285, 52822.754 24/05/04,09:08:09,11,09,1, 11.9,1,1, 7.484, 10466.393, 407.281, 52822.739 24/05/04,09:08:09,12,09,1, 11.9,1,1, 7.484, 10466.407, 407.306, 52822.712 24/05/04,09:08:09,13,09,1, 11.9,1,1, 7.484, 10466.406, 407.280, 52822.732 24/05/04,09:08:09,14,09,1, 11.9,1,1, 7.484, 10466.418, 407.304, 52822.727 24/05/04,09:08:09,15,09,1, 11.9,1,1, 7.484, 10466.424, 407.302, 52822.638 24/05/04,09:08:09,16,09,1, 11.9,1,1, 7.484, 10466.391, 407.297, 52822.622 24/05/04,09:08:09,17,09,1, 11.9,1,1, 7.484, 10466.391, 407.317, 52822.767 24/05/04,09:08:09,18,09,1, 11.9,1,1, 7.484, 10466.367, 407.312, 52822.720 24/05/04,09:08:09,19,09,1, 11.9,1,1, 7.484, 10466.384, 407.296, 52822.635 24/05/04,09:08:10,00,09,1, 11.9,1,1, 7.487, 10466.378, 407.296, 52822.635 24/05/04,09:08:10,01,09,1, 11.9,1,1, 7.487, 10466.366, 407.313, 52822.705 24/05/04,09:08:10,02,09,1, 11.9,1,1, 7.487, 10466.364, 407.289, 52822.664 24/05/04,09:08:10,03,09,1, 11.9,1,1, 7.487, 10466.360, 407.299, 52822.664 24/05/04,09:08:10,04,09,1, 11.9,1,1, 7.487, 10466.357, 407.321, 52822.702 24/05/04,09:08:10,05,09,1, 11.9,1,1, 7.487, 10466.340, 407.325, 52822.738 24/05/04,09:08:10,06,09,1, 11.9,1,1, 7.487, 10466.360, 407.310, 52822.663 24/05/04,09:08:10,07,09,1, 11.9,1,1, 7.487, 10466.345, 407.327, 52822.666 24/05/04,09:08:10,08,09,1, 11.9,1,1, 7.487, 10466.333, 407.321, 52822.716 24/05/04,09:08:10,09,09,1, 11.9,1,1, 7.487, 10466.351, 407.330, 52822.710 24/05/04,09:08:10,10,09,1, 11.9,1,1, 7.487, 10466.331, 407.323, 52822.633 24/05/04,09:08:10,11,09,1, 11.9,1,1, 7.487, 10466.329, 407.332, 52822.631 24/05/04,09:08:10,12,09,1, 11.9,1,1, 7.487, 10466.320, 407.326, 52822.626 24/05/04,09:08:10,13,09,1, 11.9,1,1, 7.487, 10466.319, 407.324, 52822.639 24/05/04,09:08:10,14,09,1, 11.9,1,1, 7.487, 10466.316, 407.347, 52822.697 24/05/04,09:08:10,15,09,1, 11.9,1,1, 7.487, 10466.309, 407.346, 52822.642 24/05/04,09:08:10,16,09,1, 11.9,1,1, 7.487, 10466.303, 407.359, 52822.685 24/05/04,09:08:10,17,09,1, 11.9,1,1, 7.487, 10466.299, 407.345, 52822.649 24/05/04,09:08:10,18,09,1, 11.9,1,1, 7.487, 10466.314, 407.331, 52822.607 24/05/04,09:08:10,19,09,1, 11.9,1,1, 7.487, 10466.295, 407.353, 52822.696 24/05/04,09:08:11,00,09,1, 11.9,1,1, 7.488, 10466.294, 407.353, 52822.696 24/05/04,09:08:11,01,09,1, 11.9,1,1, 7.488, 10466.300, 407.356, 52822.691 24/05/04,09:08:11,02,09,1, 11.9,1,1, 7.488, 10466.294, 407.381, 52822.698 24/05/04,09:08:11,03,09,1, 11.9,1,1, 7.488, 10466.280, 407.367, 52822.663 24/05/04,09:08:11,04,09,1, 11.9,1,1, 7.488, 10466.270, 407.356, 52822.651 24/05/04,09:08:11,05,09,1, 11.9,1,1, 7.488, 10466.281, 407.369, 52822.672 24/05/04,09:08:11,06,09,1, 11.9,1,1, 7.488, 10466.273, 407.374, 52822.649 24/05/04,09:08:11,07,09,1, 11.9,1,1, 7.488, 10466.258, 407.381, 52822.665 24/05/04,09:08:11,08,09,1, 11.9,1,1, 7.488, 10466.288, 407.390, 52822.708 24/05/04,09:08:11,09,09,1, 11.9,1,1, 7.488, 10466.264, 407.375, 52822.643 24/05/04,09:08:11,10,09,1, 11.9,1,1, 7.488, 10466.271, 407.366, 52822.700 24/05/04,09:08:11,11,09,1, 11.9,1,1, 7.488, 10466.254, 407.389, 52822.645 24/05/04,09:08:11,12,09,1, 11.9,1,1, 7.488, 10466.261, 407.396, 52822.696 24/05/04,09:08:11,13,09,1, 11.9,1,1, 7.488, 10466.262, 407.387, 52822.666 24/05/04,09:08:11,14,09,1, 11.9,1,1, 7.488, 10466.246, 407.389, 52822.690 24/05/04,09:08:11,15,09,1, 11.9,1,1, 7.488, 10466.227, 407.396, 52822.688 24/05/04,09:08:11,16,09,1, 11.9,1,1, 7.488, 10466.206, 407.389, 52822.657 24/05/04,09:08:11,17,09,1, 11.9,1,1, 7.488, 10466.229, 407.412, 52822.627 24/05/04,09:08:11,18,09,1, 11.9,1,1, 7.488, 10466.230, 407.372, 52822.681 24/05/04,09:08:11,19,09,1, 11.9,1,1, 7.488, 10466.204, 407.343, 52822.627 24/05/04,09:08:12,00,10,1, 11.9,1,1, 7.486, 10466.202, 407.343, 52822.627 24/05/04,09:08:12,01,10,1, 11.9,1,1, 7.486, 10466.212, 407.405, 52822.664 24/05/04,09:08:12,02,10,1, 11.9,1,1, 7.486, 10466.217, 407.394, 52822.637 24/05/04,09:08:12,03,10,1, 11.9,1,1, 7.486, 10466.202, 407.399, 52822.642 24/05/04,09:08:12,04,10,1, 11.9,1,1, 7.486, 10466.208, 407.373, 52822.646 24/05/04,09:08:12,05,10,1, 11.9,1,1, 7.486, 10466.209, 407.371, 52822.674 24/05/04,09:08:12,06,10,1, 11.9,1,1, 7.486, 10466.189, 407.394, 52822.617 24/05/04,09:08:12,07,10,1, 11.9,1,1, 7.486, 10466.201, 407.371, 52822.678 24/05/04,09:08:12,08,10,1, 11.9,1,1, 7.486, 10466.202, 407.385, 52822.594 24/05/04,09:08:12,09,10,1, 11.9,1,1, 7.486, 10466.185, 407.396, 52822.648 24/05/04,09:08:12,10,10,1, 11.9,1,1, 7.486, 10466.181, 407.400, 52822.656 24/05/04,09:08:12,11,10,1, 11.9,1,1, 7.486, 10466.185, 407.391, 52822.601 24/05/04,09:08:12,12,10,1, 11.9,1,1, 7.486, 10466.193, 407.408, 52822.661 24/05/04,09:08:12,13,10,1, 11.9,1,1, 7.486, 10466.179, 407.424, 52822.664 24/05/04,09:08:12,14,10,1, 11.9,1,1, 7.486, 10466.158, 407.402, 52822.589 24/05/04,09:08:12,15,10,1, 11.9,1,1, 7.486, 10466.154, 407.409, 52822.586 24/05/04,09:08:12,16,10,1, 11.9,1,1, 7.486, 10466.157, 407.389, 52822.674 24/05/04,09:08:12,17,10,1, 11.9,1,1, 7.486, 10466.152, 407.404, 52822.664 24/05/04,09:08:12,18,10,1, 11.9,1,1, 7.486, 10466.136, 407.420, 52822.680 24/05/04,09:08:12,19,10,1, 11.9,1,1, 7.486, 10466.123, 407.435, 52822.664 24/05/04,09:08:13,00,09,1, 11.9,1,1, 7.487, 10466.119, 407.435, 52822.664 24/05/04,09:08:13,01,09,1, 11.9,1,1, 7.487, 10466.118, 407.406, 52822.660 24/05/04,09:08:13,02,09,1, 11.9,1,1, 7.487, 10466.136, 407.426, 52822.622 24/05/04,09:08:13,03,09,1, 11.9,1,1, 7.487, 10466.113, 407.416, 52822.666 24/05/04,09:08:13,04,09,1, 11.9,1,1, 7.487, 10466.119, 407.447, 52822.649 24/05/04,09:08:13,05,09,1, 11.9,1,1, 7.487, 10466.128, 407.428, 52822.628 24/05/04,09:08:13,06,09,1, 11.9,1,1, 7.487, 10466.120, 407.425, 52822.679 24/05/04,09:08:13,07,09,1, 11.9,1,1, 7.487, 10466.090, 407.431, 52822.683 24/05/04,09:08:13,08,09,1, 11.9,1,1, 7.487, 10466.134, 407.424, 52822.659 24/05/04,09:08:13,09,09,1, 11.9,1,1, 7.487, 10466.100, 407.419, 52822.655 24/05/04,09:08:13,10,09,1, 11.9,1,1, 7.487, 10466.113, 407.434, 52822.671 24/05/04,09:08:13,11,09,1, 11.9,1,1, 7.487, 10466.098, 407.439, 52822.643 24/05/04,09:08:13,12,09,1, 11.9,1,1, 7.487, 10466.108, 407.443, 52822.613 24/05/04,09:08:13,13,09,1, 11.9,1,1, 7.487, 10466.089, 407.436, 52822.624 24/05/04,09:08:13,14,09,1, 11.9,1,1, 7.487, 10466.099, 407.442, 52822.641 24/05/04,09:08:13,15,09,1, 11.9,1,1, 7.487, 10466.084, 407.444, 52822.675 24/05/04,09:08:13,16,09,1, 11.9,1,1, 7.487, 10466.094, 407.452, 52822.677 24/05/04,09:08:13,17,09,1, 11.9,1,1, 7.487, 10466.087, 407.439, 52822.684 24/05/04,09:08:13,18,09,1, 11.9,1,1, 7.487, 10466.056, 407.439, 52822.678 24/05/04,09:08:13,19,09,1, 11.9,1,1, 7.487, 10466.076, 407.442, 52822.616 24/05/04,09:08:14,00,09,1, 12.0,1,1, 7.484, 10466.069, 407.442, 52822.616 24/05/04,09:08:14,01,09,1, 12.0,1,1, 7.484, 10466.087, 407.441, 52822.694 24/05/04,09:08:14,02,09,1, 12.0,1,1, 7.484, 10466.086, 407.434, 52822.679 24/05/04,09:08:14,03,09,1, 12.0,1,1, 7.484, 10466.054, 407.459, 52822.647 24/05/04,09:08:14,04,09,1, 12.0,1,1, 7.484, 10466.058, 407.434, 52822.665 24/05/04,09:08:14,05,09,1, 12.0,1,1, 7.484, 10466.050, 407.454, 52822.641 24/05/04,09:08:14,06,09,1, 12.0,1,1, 7.484, 10466.021, 407.460, 52822.646 24/05/04,09:08:14,07,09,1, 12.0,1,1, 7.484, 10466.038, 407.470, 52822.607 24/05/04,09:08:14,08,09,1, 12.0,1,1, 7.484, 10466.035, 407.434, 52822.632 24/05/04,09:08:14,09,09,1, 12.0,1,1, 7.484, 10466.023, 407.448, 52822.629 24/05/04,09:08:14,10,09,1, 12.0,1,1, 7.484, 10466.026, 407.466, 52822.636 24/05/04,09:08:14,11,09,1, 12.0,1,1, 7.484, 10466.015, 407.452, 52822.667 24/05/04,09:08:14,12,09,1, 12.0,1,1, 7.484, 10466.036, 407.473, 52822.645 24/05/04,09:08:14,13,09,1, 12.0,1,1, 7.484, 10466.006, 407.429, 52822.583 24/05/04,09:08:14,14,09,1, 12.0,1,1, 7.484, 10466.008, 407.445, 52822.621 24/05/04,09:08:14,15,09,1, 12.0,1,1, 7.484, 10466.002, 407.444, 52822.647 24/05/04,09:08:14,16,09,1, 12.0,1,1, 7.484, 10466.006, 407.446, 52822.583 24/05/04,09:08:14,17,09,1, 12.0,1,1, 7.484, 10466.017, 407.453, 52822.636 24/05/04,09:08:14,18,09,1, 12.0,1,1, 7.484, 10466.002, 407.431, 52822.602 24/05/04,09:08:14,19,09,1, 12.0,1,1, 7.484, 10465.984, 407.454, 52822.634 24/05/04,09:08:15,00,09,1, 11.8,1,1, 7.489, 10465.977, 407.454, 52822.634 24/05/04,09:08:15,01,09,1, 11.8,1,1, 7.489, 10466.000, 407.461, 52822.623 24/05/04,09:08:15,02,09,1, 11.8,1,1, 7.489, 10465.983, 407.435, 52822.646 24/05/04,09:08:15,03,09,1, 11.8,1,1, 7.489, 10465.981, 407.449, 52822.593 24/05/04,09:08:15,04,09,1, 11.8,1,1, 7.489, 10465.975, 407.446, 52822.705 24/05/04,09:08:15,05,09,1, 11.8,1,1, 7.489, 10465.959, 407.420, 52822.680 24/05/04,09:08:15,06,09,1, 11.8,1,1, 7.489, 10465.961, 407.439, 52822.641 24/05/04,09:08:15,07,09,1, 11.8,1,1, 7.489, 10465.954, 407.437, 52822.677 24/05/04,09:08:15,08,09,1, 11.8,1,1, 7.489, 10465.931, 407.430, 52822.587 24/05/04,09:08:15,09,09,1, 11.8,1,1, 7.489, 10465.961, 407.429, 52822.620 24/05/04,09:08:15,10,09,1, 11.8,1,1, 7.489, 10465.953, 407.461, 52822.629 24/05/04,09:08:15,11,09,1, 11.8,1,1, 7.489, 10465.952, 407.453, 52822.600 24/05/04,09:08:15,12,09,1, 11.8,1,1, 7.489, 10465.925, 407.440, 52822.710 24/05/04,09:08:15,13,09,1, 11.8,1,1, 7.489, 10465.924, 407.446, 52822.595 24/05/04,09:08:15,14,09,1, 11.8,1,1, 7.489, 10465.921, 407.442, 52822.603 24/05/04,09:08:15,15,09,1, 11.8,1,1, 7.489, 10465.925, 407.451, 52822.649 24/05/04,09:08:15,16,09,1, 11.8,1,1, 7.489, 10465.922, 407.449, 52822.634 24/05/04,09:08:15,17,09,1, 11.8,1,1, 7.489, 10465.944, 407.420, 52822.701 24/05/04,09:08:15,18,09,1, 11.8,1,1, 7.489, 10465.883, 407.429, 52822.635 24/05/04,09:08:15,19,09,1, 11.8,1,1, 7.489, 10465.862, 407.432, 52822.706 24/05/04,09:08:16,00,09,1, 11.9,1,1, 7.491, 10465.860, 407.432, 52822.706 24/05/04,09:08:16,01,09,1, 11.9,1,1, 7.491, 10465.924, 407.433, 52822.638 24/05/04,09:08:16,02,09,1, 11.9,1,1, 7.491, 10465.909, 407.435, 52822.639 24/05/04,09:08:16,03,09,1, 11.9,1,1, 7.491, 10465.885, 407.428, 52822.682 24/05/04,09:08:16,04,09,1, 11.9,1,1, 7.491, 10465.893, 407.441, 52822.636 24/05/04,09:08:16,05,09,1, 11.9,1,1, 7.491, 10465.875, 407.422, 52822.603 24/05/04,09:08:16,06,09,1, 11.9,1,1, 7.491, 10465.856, 407.433, 52822.748 24/05/04,09:08:16,07,09,1, 11.9,1,1, 7.491, 10465.885, 407.405, 52822.584 24/05/04,09:08:16,08,09,1, 11.9,1,1, 7.491, 10465.883, 407.405, 52822.558 24/05/04,09:08:16,09,09,1, 11.9,1,1, 7.491, 10465.875, 407.411, 52822.610 24/05/04,09:08:16,10,09,1, 11.9,1,1, 7.491, 10465.864, 407.411, 52822.644 24/05/04,09:08:16,11,09,1, 11.9,1,1, 7.491, 10465.856, 407.412, 52822.577 24/05/04,09:08:16,12,09,1, 11.9,1,1, 7.491, 10465.860, 407.428, 52822.584 24/05/04,09:08:16,13,09,1, 11.9,1,1, 7.491, 10465.871, 407.418, 52822.636 24/05/04,09:08:16,14,09,1, 11.9,1,1, 7.491, 10465.853, 407.438, 52822.612 24/05/04,09:08:16,15,09,1, 11.9,1,1, 7.491, 10465.862, 407.426, 52822.565 24/05/04,09:08:16,16,09,1, 11.9,1,1, 7.491, 10465.838, 407.403, 52822.629 24/05/04,09:08:16,17,09,1, 11.9,1,1, 7.491, 10465.853, 407.416, 52822.628 24/05/04,09:08:16,18,09,1, 11.9,1,1, 7.491, 10465.830, 407.390, 52822.612 24/05/04,09:08:16,19,09,1, 11.9,1,1, 7.491, 10465.821, 407.374, 52822.593 24/05/04,09:08:17,00,10,1, 11.9,1,1, 7.487, 10465.819, 407.374, 52822.593 24/05/04,09:08:17,01,10,1, 11.9,1,1, 7.487, 10465.842, 407.411, 52822.592 24/05/04,09:08:17,02,10,1, 11.9,1,1, 7.487, 10465.819, 407.378, 52822.547 24/05/04,09:08:17,03,10,1, 11.9,1,1, 7.487, 10465.838, 407.400, 52822.618 24/05/04,09:08:17,04,10,1, 11.9,1,1, 7.487, 10465.795, 407.397, 52822.644 24/05/04,09:08:17,05,10,1, 11.9,1,1, 7.487, 10465.823, 407.370, 52822.476 24/05/04,09:08:17,06,10,1, 11.9,1,1, 7.487, 10465.811, 407.400, 52822.641 24/05/04,09:08:17,07,10,1, 11.9,1,1, 7.487, 10465.816, 407.384, 52822.584 24/05/04,09:08:17,08,10,1, 11.9,1,1, 7.487, 10465.784, 407.389, 52822.570 24/05/04,09:08:17,09,10,1, 11.9,1,1, 7.487, 10465.795, 407.358, 52822.553 24/05/04,09:08:17,10,10,1, 11.9,1,1, 7.487, 10465.775, 407.405, 52822.643 24/05/04,09:08:17,11,10,1, 11.9,1,1, 7.487, 10465.783, 407.380, 52822.577 24/05/04,09:08:17,12,10,1, 11.9,1,1, 7.487, 10465.787, 407.354, 52822.584 24/05/04,09:08:17,13,10,1, 11.9,1,1, 7.487, 10465.757, 407.370, 52822.572 24/05/04,09:08:17,14,10,1, 11.9,1,1, 7.487, 10465.784, 407.346, 52822.595 24/05/04,09:08:17,15,10,1, 11.9,1,1, 7.487, 10465.754, 407.381, 52822.582 24/05/04,09:08:17,16,10,1, 11.9,1,1, 7.487, 10465.749, 407.364, 52822.597 24/05/04,09:08:17,17,10,1, 11.9,1,1, 7.487, 10465.751, 407.359, 52822.525 24/05/04,09:08:17,18,10,1, 11.9,1,1, 7.487, 10465.757, 407.368, 52822.540 24/05/04,09:08:17,19,10,1, 11.9,1,1, 7.487, 10465.739, 407.379, 52822.567 24/05/04,09:08:18,00,10,1, 11.9,1,1, 7.491, 10465.735, 407.379, 52822.567 24/05/04,09:08:18,01,10,1, 11.9,1,1, 7.491, 10465.741, 407.367, 52822.586 24/05/04,09:08:18,02,10,1, 11.9,1,1, 7.491, 10465.740, 407.345, 52822.395 24/05/04,09:08:18,03,10,1, 11.9,1,1, 7.491, 10465.728, 407.345, 52822.555 24/05/04,09:08:18,04,10,1, 11.9,1,1, 7.491, 10465.732, 407.364, 52822.567 24/05/04,09:08:18,05,10,1, 11.9,1,1, 7.491, 10465.712, 407.364, 52822.529 24/05/04,09:08:18,06,10,1, 11.9,1,1, 7.491, 10465.701, 407.328, 52822.448 24/05/04,09:08:18,07,10,1, 11.9,1,1, 7.491, 10465.734, 407.348, 52822.520 24/05/04,09:08:18,08,10,1, 11.9,1,1, 7.491, 10465.714, 407.351, 52822.580 24/05/04,09:08:18,09,10,1, 11.9,1,1, 7.491, 10465.706, 407.335, 52822.543 24/05/04,09:08:18,10,10,1, 11.9,1,1, 7.491, 10465.724, 407.325, 52822.517 24/05/04,09:08:18,11,10,1, 11.9,1,1, 7.491, 10465.684, 407.323, 52822.511 24/05/04,09:08:18,12,10,1, 11.9,1,1, 7.491, 10465.700, 407.337, 52822.544 24/05/04,09:08:18,13,10,1, 11.9,1,1, 7.491, 10465.720, 407.314, 52822.542 24/05/04,09:08:18,14,10,1, 11.9,1,1, 7.491, 10465.682, 407.324, 52822.552 24/05/04,09:08:18,15,10,1, 11.9,1,1, 7.491, 10465.698, 407.307, 52822.551 24/05/04,09:08:18,16,10,1, 11.9,1,1, 7.491, 10465.683, 407.306, 52822.505 24/05/04,09:08:18,17,10,1, 11.9,1,1, 7.491, 10465.681, 407.313, 52822.513 24/05/04,09:08:18,18,10,1, 11.9,1,1, 7.491, 10465.690, 407.294, 52822.574 24/05/04,09:08:18,19,10,1, 11.9,1,1, 7.491, 10465.683, 407.313, 52822.564 24/05/04,09:08:19,00,11,1, 11.9,1,1, 7.490, 10465.677, 407.313, 52822.564 24/05/04,09:08:19,01,11,1, 11.9,1,1, 7.490, 10465.674, 407.332, 52822.621 24/05/04,09:08:19,02,11,1, 11.9,1,1, 7.490, 10465.674, 407.299, 52822.509 24/05/04,09:08:19,03,11,1, 11.9,1,1, 7.490, 10465.652, 407.297, 52822.532 24/05/04,09:08:19,04,11,1, 11.9,1,1, 7.490, 10465.664, 407.282, 52822.514 24/05/04,09:08:19,05,11,1, 11.9,1,1, 7.490, 10465.657, 407.294, 52822.549 24/05/04,09:08:19,06,11,1, 11.9,1,1, 7.490, 10465.653, 407.303, 52822.522 24/05/04,09:08:19,07,11,1, 11.9,1,1, 7.490, 10465.659, 407.277, 52822.512 24/05/04,09:08:19,08,11,1, 11.9,1,1, 7.490, 10465.664, 407.281, 52822.554 24/05/04,09:08:19,09,11,1, 11.9,1,1, 7.490, 10465.657, 407.285, 52822.596 24/05/04,09:08:19,10,11,1, 11.9,1,1, 7.490, 10465.653, 407.304, 52822.599 24/05/04,09:08:19,11,11,1, 11.9,1,1, 7.490, 10465.666, 407.278, 52822.562 24/05/04,09:08:19,12,11,1, 11.9,1,1, 7.490, 10465.635, 407.260, 52822.556 24/05/04,09:08:19,13,11,1, 11.9,1,1, 7.490, 10465.647, 407.255, 52822.501 24/05/04,09:08:19,14,11,1, 11.9,1,1, 7.490, 10465.620, 407.273, 52822.522 24/05/04,09:08:19,15,11,1, 11.9,1,1, 7.490, 10465.624, 407.261, 52822.540 24/05/04,09:08:19,16,11,1, 11.9,1,1, 7.490, 10465.632, 407.281, 52822.556 24/05/04,09:08:19,17,11,1, 11.9,1,1, 7.490, 10465.636, 407.247, 52822.534 24/05/04,09:08:19,18,11,1, 11.9,1,1, 7.490, 10465.601, 407.266, 52822.492 24/05/04,09:08:19,19,11,1, 11.9,1,1, 7.490, 10465.615, 407.257, 52822.516 24/05/04,09:08:20,00,11,1, 11.9,1,1, 7.493, 10465.610, 407.257, 52822.516 24/05/04,09:08:20,01,11,1, 11.9,1,1, 7.493, 10465.615, 407.231, 52822.497 24/05/04,09:08:20,02,11,1, 11.9,1,1, 7.493, 10465.601, 407.244, 52822.499 24/05/04,09:08:20,03,11,1, 11.9,1,1, 7.493, 10465.607, 407.251, 52822.517 24/05/04,09:08:20,04,11,1, 11.9,1,1, 7.493, 10465.603, 407.247, 52822.498 24/05/04,09:08:20,05,11,1, 11.9,1,1, 7.493, 10465.593, 407.230, 52822.538 24/05/04,09:08:20,06,11,1, 11.9,1,1, 7.493, 10465.603, 407.225, 52822.501 24/05/04,09:08:20,07,11,1, 11.9,1,1, 7.493, 10465.598, 407.217, 52822.561 24/05/04,09:08:20,08,11,1, 11.9,1,1, 7.493, 10465.590, 407.225, 52822.539 24/05/04,09:08:20,09,11,1, 11.9,1,1, 7.493, 10465.596, 407.233, 52822.508 24/05/04,09:08:20,10,11,1, 11.9,1,1, 7.493, 10465.579, 407.220, 52822.503 24/05/04,09:08:20,11,11,1, 11.9,1,1, 7.493, 10465.562, 407.242, 52822.498 24/05/04,09:08:20,12,11,1, 11.9,1,1, 7.493, 10465.565, 407.227, 52822.478 24/05/04,09:08:20,13,11,1, 11.9,1,1, 7.493, 10465.566, 407.213, 52822.466 24/05/04,09:08:20,14,11,1, 11.9,1,1, 7.493, 10465.590, 407.216, 52822.560 24/05/04,09:08:20,15,11,1, 11.9,1,1, 7.493, 10465.509, 407.203, 52822.448 24/05/04,09:08:20,16,11,1, 11.9,1,1, 7.493, 10465.572, 407.186, 52822.527 24/05/04,09:08:20,17,11,1, 11.9,1,1, 7.493, 10465.567, 407.194, 52822.461 24/05/04,09:08:20,18,11,1, 11.9,1,1, 7.493, 10465.571, 407.171, 52822.482 24/05/04,09:08:20,19,11,1, 11.9,1,1, 7.493, 10465.559, 407.194, 52822.466 24/05/04,09:08:21,00,11,1, 11.9,1,1, 7.491, 10465.552, 407.194, 52822.466 24/05/04,09:08:21,01,11,1, 11.9,1,1, 7.491, 10465.540, 407.165, 52822.477 24/05/04,09:08:21,02,11,1, 11.9,1,1, 7.491, 10465.504, 407.168, 52822.480 24/05/04,09:08:21,03,11,1, 11.9,1,1, 7.491, 10465.523, 407.170, 52822.465 24/05/04,09:08:21,04,11,1, 11.9,1,1, 7.491, 10465.531, 407.138, 52822.439 24/05/04,09:08:21,05,11,1, 11.9,1,1, 7.491, 10465.514, 407.159, 52822.476 24/05/04,09:08:21,06,11,1, 11.9,1,1, 7.491, 10465.546, 407.158, 52822.465 24/05/04,09:08:21,07,11,1, 11.9,1,1, 7.491, 10465.522, 407.158, 52822.482 24/05/04,09:08:21,08,11,1, 11.9,1,1, 7.491, 10465.526, 407.138, 52822.437 24/05/04,09:08:21,09,11,1, 11.9,1,1, 7.491, 10465.549, 407.146, 52822.468 24/05/04,09:08:21,10,11,1, 11.9,1,1, 7.491, 10465.501, 407.123, 52822.470 24/05/04,09:08:21,11,11,1, 11.9,1,1, 7.491, 10465.510, 407.140, 52822.456 24/05/04,09:08:21,12,11,1, 11.9,1,1, 7.491, 10465.507, 407.141, 52822.528 24/05/04,09:08:21,13,11,1, 11.9,1,1, 7.491, 10465.477, 407.119, 52822.510 24/05/04,09:08:21,14,11,1, 11.9,1,1, 7.491, 10465.511, 407.114, 52822.432 24/05/04,09:08:21,15,11,1, 11.9,1,1, 7.491, 10465.503, 407.129, 52822.484 24/05/04,09:08:21,16,11,1, 11.9,1,1, 7.491, 10465.499, 407.120, 52822.487 24/05/04,09:08:21,17,11,1, 11.9,1,1, 7.491, 10465.499, 407.125, 52822.527 24/05/04,09:08:21,18,11,1, 11.9,1,1, 7.491, 10465.494, 407.116, 52822.481 24/05/04,09:08:21,19,11,1, 11.9,1,1, 7.491, 10465.514, 407.121, 52822.479 24/05/04,09:08:22,00,10,1, 11.9,1,1, 7.490, 10465.510, 407.121, 52822.479 24/05/04,09:08:22,01,10,1, 11.9,1,1, 7.490, 10465.499, 407.118, 52822.425 24/05/04,09:08:22,02,10,1, 11.9,1,1, 7.490, 10465.489, 407.088, 52822.466 24/05/04,09:08:22,03,10,1, 11.9,1,1, 7.490, 10465.497, 407.081, 52822.431 24/05/04,09:08:22,04,10,1, 11.9,1,1, 7.490, 10465.500, 407.092, 52822.520 24/05/04,09:08:22,05,10,1, 11.9,1,1, 7.490, 10465.478, 407.089, 52822.513 24/05/04,09:08:22,06,10,1, 11.9,1,1, 7.490, 10465.473, 407.069, 52822.484 24/05/04,09:08:22,07,10,1, 11.9,1,1, 7.490, 10465.475, 407.076, 52822.540 24/05/04,09:08:22,08,10,1, 11.9,1,1, 7.490, 10465.490, 407.074, 52822.498 24/05/04,09:08:22,09,10,1, 11.9,1,1, 7.490, 10465.449, 407.074, 52822.425 24/05/04,09:08:22,10,10,1, 11.9,1,1, 7.490, 10465.449, 407.069, 52822.508 24/05/04,09:08:22,11,10,1, 11.9,1,1, 7.490, 10465.452, 407.095, 52822.441 24/05/04,09:08:22,12,10,1, 11.9,1,1, 7.490, 10465.479, 407.083, 52822.445 24/05/04,09:08:22,13,10,1, 11.9,1,1, 7.490, 10465.464, 407.071, 52822.444 24/05/04,09:08:22,14,10,1, 11.9,1,1, 7.490, 10465.447, 407.051, 52822.477 24/05/04,09:08:22,15,10,1, 11.9,1,1, 7.490, 10465.438, 407.048, 52822.521 24/05/04,09:08:22,16,10,1, 11.9,1,1, 7.490, 10465.464, 407.075, 52822.530 24/05/04,09:08:22,17,10,1, 11.9,1,1, 7.490, 10465.448, 407.074, 52822.510 24/05/04,09:08:22,18,10,1, 11.9,1,1, 7.490, 10465.464, 407.047, 52822.463 24/05/04,09:08:22,19,10,1, 11.9,1,1, 7.490, 10465.458, 407.033, 52822.443 24/05/04,09:08:23,00,10,1, 12.0,1,1, 7.488, 10465.451, 407.033, 52822.443 24/05/04,09:08:23,01,10,1, 12.0,1,1, 7.488, 10465.453, 407.036, 52822.411 24/05/04,09:08:23,02,10,1, 12.0,1,1, 7.488, 10465.448, 407.057, 52822.498 24/05/04,09:08:23,03,10,1, 12.0,1,1, 7.488, 10465.426, 407.012, 52822.476 24/05/04,09:08:23,04,10,1, 12.0,1,1, 7.488, 10465.439, 407.029, 52822.472 24/05/04,09:08:23,05,10,1, 12.0,1,1, 7.488, 10465.426, 407.026, 52822.416 24/05/04,09:08:23,06,10,1, 12.0,1,1, 7.488, 10465.449, 407.009, 52822.374 24/05/04,09:08:23,07,10,1, 12.0,1,1, 7.488, 10465.423, 407.014, 52822.460 24/05/04,09:08:23,08,10,1, 12.0,1,1, 7.488, 10465.438, 407.021, 52822.385 24/05/04,09:08:23,09,10,1, 12.0,1,1, 7.488, 10465.440, 407.009, 52822.458 24/05/04,09:08:23,10,10,1, 12.0,1,1, 7.488, 10465.431, 407.000, 52822.429 24/05/04,09:08:23,11,10,1, 12.0,1,1, 7.488, 10465.431, 407.028, 52822.536 24/05/04,09:08:23,12,10,1, 12.0,1,1, 7.488, 10465.406, 407.029, 52822.466 24/05/04,09:08:23,13,10,1, 12.0,1,1, 7.488, 10465.428, 407.011, 52822.485 24/05/04,09:08:23,14,10,1, 12.0,1,1, 7.488, 10465.430, 406.985, 52822.460 24/05/04,09:08:23,15,10,1, 12.0,1,1, 7.488, 10465.439, 406.964, 52822.476 24/05/04,09:08:23,16,10,1, 12.0,1,1, 7.488, 10465.418, 406.981, 52822.479 24/05/04,09:08:23,17,10,1, 12.0,1,1, 7.488, 10465.415, 407.006, 52822.482 24/05/04,09:08:23,18,10,1, 12.0,1,1, 7.488, 10465.427, 406.978, 52822.439 24/05/04,09:08:23,19,10,1, 12.0,1,1, 7.488, 10465.412, 406.983, 52822.444 24/05/04,09:08:24,00,10,1, 11.9,1,1, 7.489, 10465.410, 406.983, 52822.444 24/05/04,09:08:24,01,10,1, 11.9,1,1, 7.489, 10465.422, 406.970, 52822.405 24/05/04,09:08:24,02,10,1, 11.9,1,1, 7.489, 10465.421, 406.969, 52822.453 24/05/04,09:08:24,03,10,1, 11.9,1,1, 7.489, 10465.425, 406.967, 52822.489 24/05/04,09:08:24,04,10,1, 11.9,1,1, 7.489, 10465.439, 406.946, 52822.414 24/05/04,09:08:24,05,10,1, 11.9,1,1, 7.489, 10465.431, 406.961, 52822.474 24/05/04,09:08:24,06,10,1, 11.9,1,1, 7.489, 10465.409, 406.968, 52822.448 24/05/04,09:08:24,07,10,1, 11.9,1,1, 7.489, 10465.418, 406.940, 52822.471 24/05/04,09:08:24,08,10,1, 11.9,1,1, 7.489, 10465.391, 406.956, 52822.456 24/05/04,09:08:24,09,10,1, 11.9,1,1, 7.489, 10465.414, 406.937, 52822.480 24/05/04,09:08:24,10,10,1, 11.9,1,1, 7.489, 10465.408, 406.927, 52822.458 24/05/04,09:08:24,11,10,1, 11.9,1,1, 7.489, 10465.417, 406.935, 52822.389 24/05/04,09:08:24,12,10,1, 11.9,1,1, 7.489, 10465.424, 406.952, 52822.491 24/05/04,09:08:24,13,10,1, 11.9,1,1, 7.489, 10465.418, 406.926, 52822.367 24/05/04,09:08:24,14,10,1, 11.9,1,1, 7.489, 10465.414, 406.924, 52822.459 24/05/04,09:08:24,15,10,1, 11.9,1,1, 7.489, 10465.411, 406.901, 52822.320 24/05/04,09:08:24,16,10,1, 11.9,1,1, 7.489, 10465.415, 406.951, 52822.483 24/05/04,09:08:24,17,10,1, 11.9,1,1, 7.489, 10465.422, 406.917, 52822.513 24/05/04,09:08:24,18,10,1, 11.9,1,1, 7.489, 10465.417, 406.905, 52822.445 24/05/04,09:08:24,19,10,1, 11.9,1,1, 7.489, 10465.404, 406.921, 52822.494 24/05/04,09:08:25,00,10,1, 11.9,1,1, 7.489, 10465.401, 406.921, 52822.494 24/05/04,09:08:25,01,10,1, 11.9,1,1, 7.489, 10465.434, 406.908, 52822.452 24/05/04,09:08:25,02,10,1, 11.9,1,1, 7.489, 10465.428, 406.905, 52822.481 24/05/04,09:08:25,03,10,1, 11.9,1,1, 7.489, 10465.429, 406.921, 52822.471 24/05/04,09:08:25,04,10,1, 11.9,1,1, 7.489, 10465.404, 406.888, 52822.424 24/05/04,09:08:25,05,10,1, 11.9,1,1, 7.489, 10465.408, 406.893, 52822.435 24/05/04,09:08:25,06,10,1, 11.9,1,1, 7.489, 10465.422, 406.882, 52822.459 24/05/04,09:08:25,07,10,1, 11.9,1,1, 7.489, 10465.410, 406.889, 52822.479 24/05/04,09:08:25,08,10,1, 11.9,1,1, 7.489, 10465.433, 406.895, 52822.429 24/05/04,09:08:25,09,10,1, 11.9,1,1, 7.489, 10465.404, 406.902, 52822.419 24/05/04,09:08:25,10,10,1, 11.9,1,1, 7.489, 10465.414, 406.868, 52822.432 24/05/04,09:08:25,11,10,1, 11.9,1,1, 7.489, 10465.432, 406.911, 52822.461 24/05/04,09:08:25,12,10,1, 11.9,1,1, 7.489, 10465.448, 406.877, 52822.328 24/05/04,09:08:25,13,10,1, 11.9,1,1, 7.489, 10465.452, 406.881, 52822.437 24/05/04,09:08:25,14,10,1, 11.9,1,1, 7.489, 10465.433, 406.874, 52822.439 24/05/04,09:08:25,15,10,1, 11.9,1,1, 7.489, 10465.452, 406.879, 52822.457 24/05/04,09:08:25,16,10,1, 11.9,1,1, 7.489, 10465.418, 406.885, 52822.469 24/05/04,09:08:25,17,10,1, 11.9,1,1, 7.489, 10465.471, 406.855, 52822.201 24/05/04,09:08:25,18,10,1, 11.9,1,1, 7.489, 10465.413, 406.902, 52822.365 24/05/04,09:08:25,19,10,1, 11.9,1,1, 7.489, 10465.381, 406.879, 52822.460 24/05/04,09:08:26,00,10,1, 11.9,1,1, 7.491, 10465.376, 406.879, 52822.460 24/05/04,09:08:26,01,10,1, 11.9,1,1, 7.491, 10465.432, 406.866, 52822.457 24/05/04,09:08:26,02,10,1, 11.9,1,1, 7.491, 10465.414, 406.856, 52822.437 24/05/04,09:08:26,03,10,1, 11.9,1,1, 7.491, 10465.425, 406.873, 52822.458 24/05/04,09:08:26,04,10,1, 11.9,1,1, 7.491, 10465.428, 406.861, 52822.468 24/05/04,09:08:26,05,10,1, 11.9,1,1, 7.491, 10465.402, 406.829, 52822.456 24/05/04,09:08:26,06,10,1, 11.9,1,1, 7.491, 10465.447, 406.853, 52822.434 24/05/04,09:08:26,07,10,1, 11.9,1,1, 7.491, 10465.413, 406.869, 52822.446 24/05/04,09:08:26,08,10,1, 11.9,1,1, 7.491, 10465.429, 406.840, 52822.465 24/05/04,09:08:26,09,10,1, 11.9,1,1, 7.491, 10465.442, 406.840, 52822.454 24/05/04,09:08:26,10,10,1, 11.9,1,1, 7.491, 10465.435, 406.849, 52822.441 24/05/04,09:08:26,11,10,1, 11.9,1,1, 7.491, 10465.469, 406.853, 52822.491 24/05/04,09:08:26,12,10,1, 11.9,1,1, 7.491, 10465.459, 406.814, 52822.430 24/05/04,09:08:26,13,10,1, 11.9,1,1, 7.491, 10465.435, 406.817, 52822.453 24/05/04,09:08:26,14,10,1, 11.9,1,1, 7.491, 10465.442, 406.830, 52822.514 24/05/04,09:08:26,15,10,1, 11.9,1,1, 7.491, 10465.454, 406.824, 52822.567 24/05/04,09:08:26,16,10,1, 11.9,1,1, 7.491, 10465.456, 406.795, 52822.449 24/05/04,09:08:26,17,10,1, 11.9,1,1, 7.491, 10465.478, 406.818, 52822.448 24/05/04,09:08:26,18,10,1, 11.9,1,1, 7.491, 10465.467, 406.795, 52822.462 24/05/04,09:08:26,19,10,1, 11.9,1,1, 7.491, 10465.469, 406.827, 52822.488 24/05/04,09:08:27,00,10,1, 11.8,1,1, 7.491, 10465.468, 406.827, 52822.488 24/05/04,09:08:27,01,10,1, 11.8,1,1, 7.491, 10465.468, 406.831, 52822.477 24/05/04,09:08:27,02,10,1, 11.8,1,1, 7.491, 10465.458, 406.803, 52822.438 24/05/04,09:08:27,03,10,1, 11.8,1,1, 7.491, 10465.464, 406.808, 52822.450 24/05/04,09:08:27,04,10,1, 11.8,1,1, 7.491, 10465.480, 406.797, 52822.459 24/05/04,09:08:27,05,10,1, 11.8,1,1, 7.491, 10465.447, 406.800, 52822.420 24/05/04,09:08:27,06,10,1, 11.8,1,1, 7.491, 10465.461, 406.762, 52822.428 24/05/04,09:08:27,07,10,1, 11.8,1,1, 7.491, 10465.482, 406.766, 52822.434 24/05/04,09:08:27,08,10,1, 11.8,1,1, 7.491, 10465.484, 406.783, 52822.444 24/05/04,09:08:27,09,10,1, 11.8,1,1, 7.491, 10465.472, 406.775, 52822.440 24/05/04,09:08:27,10,10,1, 11.8,1,1, 7.491, 10465.472, 406.757, 52822.457 24/05/04,09:08:27,11,10,1, 11.8,1,1, 7.491, 10465.502, 406.769, 52822.455 24/05/04,09:08:27,12,10,1, 11.8,1,1, 7.491, 10465.480, 406.766, 52822.421 24/05/04,09:08:27,13,10,1, 11.8,1,1, 7.491, 10465.515, 406.779, 52822.463 24/05/04,09:08:27,14,10,1, 11.8,1,1, 7.491, 10465.504, 406.784, 52822.445 24/05/04,09:08:27,15,10,1, 11.8,1,1, 7.491, 10465.503, 406.753, 52822.458 24/05/04,09:08:27,16,10,1, 11.8,1,1, 7.491, 10465.484, 406.776, 52822.463 24/05/04,09:08:27,17,10,1, 11.8,1,1, 7.491, 10465.525, 406.751, 52822.434 24/05/04,09:08:27,18,10,1, 11.8,1,1, 7.491, 10465.536, 406.742, 52822.454 24/05/04,09:08:27,19,10,1, 11.8,1,1, 7.491, 10465.512, 406.743, 52822.429 24/05/04,09:08:28,00,11,1, 11.9,1,1, 7.492, 10465.510, 406.743, 52822.429 24/05/04,09:08:28,01,11,1, 11.9,1,1, 7.492, 10465.502, 406.761, 52822.465 24/05/04,09:08:28,02,11,1, 11.9,1,1, 7.492, 10465.516, 406.731, 52822.434 24/05/04,09:08:28,03,11,1, 11.9,1,1, 7.492, 10465.528, 406.755, 52822.462 24/05/04,09:08:28,04,11,1, 11.9,1,1, 7.492, 10465.530, 406.745, 52822.465 24/05/04,09:08:28,05,11,1, 11.9,1,1, 7.492, 10465.549, 406.744, 52822.496 24/05/04,09:08:28,06,11,1, 11.9,1,1, 7.492, 10465.537, 406.752, 52822.359 24/05/04,09:08:28,07,11,1, 11.9,1,1, 7.492, 10465.548, 406.736, 52822.432 24/05/04,09:08:28,08,11,1, 11.9,1,1, 7.492, 10465.535, 406.734, 52822.428 24/05/04,09:08:28,09,11,1, 11.9,1,1, 7.492, 10465.536, 406.732, 52822.398 24/05/04,09:08:28,10,11,1, 11.9,1,1, 7.492, 10465.537, 406.738, 52822.477 24/05/04,09:08:28,11,11,1, 11.9,1,1, 7.492, 10465.541, 406.719, 52822.453 24/05/04,09:08:28,12,11,1, 11.9,1,1, 7.492, 10465.543, 406.726, 52822.452 24/05/04,09:08:28,13,11,1, 11.9,1,1, 7.492, 10465.545, 406.740, 52822.456 24/05/04,09:08:28,14,11,1, 11.9,1,1, 7.492, 10465.584, 406.707, 52822.370 24/05/04,09:08:28,15,11,1, 11.9,1,1, 7.492, 10465.561, 406.695, 52822.386 24/05/04,09:08:28,16,11,1, 11.9,1,1, 7.492, 10465.549, 406.703, 52822.364 24/05/04,09:08:28,17,11,1, 11.9,1,1, 7.492, 10465.561, 406.680, 52822.444 24/05/04,09:08:28,18,11,1, 11.9,1,1, 7.492, 10465.568, 406.675, 52822.361 24/05/04,09:08:28,19,11,1, 11.9,1,1, 7.492, 10465.597, 406.711, 52822.430 24/05/04,09:08:29,00,11,1, 11.9,1,1, 7.491, 10465.593, 406.711, 52822.430 24/05/04,09:08:29,01,11,1, 11.9,1,1, 7.491, 10465.582, 406.704, 52822.449 24/05/04,09:08:29,02,11,1, 11.9,1,1, 7.491, 10465.608, 406.685, 52822.428 24/05/04,09:08:29,03,11,1, 11.9,1,1, 7.491, 10465.593, 406.685, 52822.391 24/05/04,09:08:29,04,11,1, 11.9,1,1, 7.491, 10465.609, 406.692, 52822.438 24/05/04,09:08:29,05,11,1, 11.9,1,1, 7.491, 10465.624, 406.676, 52822.403 24/05/04,09:08:29,06,11,1, 11.9,1,1, 7.491, 10465.604, 406.670, 52822.462 24/05/04,09:08:29,07,11,1, 11.9,1,1, 7.491, 10465.607, 406.659, 52822.469 24/05/04,09:08:29,08,11,1, 11.9,1,1, 7.491, 10465.626, 406.660, 52822.411 24/05/04,09:08:29,09,11,1, 11.9,1,1, 7.491, 10465.598, 406.669, 52822.412 24/05/04,09:08:29,10,11,1, 11.9,1,1, 7.491, 10465.631, 406.654, 52822.353 24/05/04,09:08:29,11,11,1, 11.9,1,1, 7.491, 10465.629, 406.674, 52822.481 24/05/04,09:08:29,12,11,1, 11.9,1,1, 7.491, 10465.637, 406.636, 52822.431 24/05/04,09:08:29,13,11,1, 11.9,1,1, 7.491, 10465.643, 406.658, 52822.354 24/05/04,09:08:29,14,11,1, 11.9,1,1, 7.491, 10465.660, 406.684, 52822.364 24/05/04,09:08:29,15,11,1, 11.9,1,1, 7.491, 10465.657, 406.651, 52822.460 24/05/04,09:08:29,16,11,1, 11.9,1,1, 7.491, 10465.619, 406.645, 52822.417 24/05/04,09:08:29,17,11,1, 11.9,1,1, 7.491, 10465.639, 406.659, 52822.463 24/05/04,09:08:29,18,11,1, 11.9,1,1, 7.491, 10465.658, 406.642, 52822.365 24/05/04,09:08:29,19,11,1, 11.9,1,1, 7.491, 10465.655, 406.644, 52822.470 24/05/04,09:08:30,00,11,1, 12.0,1,1, 7.493, 10465.652, 406.644, 52822.470 24/05/04,09:08:30,01,11,1, 12.0,1,1, 7.493, 10465.689, 406.636, 52822.471 24/05/04,09:08:30,02,11,1, 12.0,1,1, 7.493, 10465.685, 406.610, 52822.441 24/05/04,09:08:30,03,11,1, 12.0,1,1, 7.493, 10465.644, 406.628, 52822.418 24/05/04,09:08:30,04,11,1, 12.0,1,1, 7.493, 10465.676, 406.621, 52822.362 24/05/04,09:08:30,05,11,1, 12.0,1,1, 7.493, 10465.681, 406.628, 52822.349 24/05/04,09:08:30,06,11,1, 12.0,1,1, 7.493, 10465.670, 406.636, 52822.455 24/05/04,09:08:30,07,11,1, 12.0,1,1, 7.493, 10465.683, 406.617, 52822.385 24/05/04,09:08:30,08,11,1, 12.0,1,1, 7.493, 10465.695, 406.608, 52822.376 24/05/04,09:08:30,09,11,1, 12.0,1,1, 7.493, 10465.712, 406.618, 52822.403 24/05/04,09:08:30,10,11,1, 12.0,1,1, 7.493, 10465.709, 406.623, 52822.378 24/05/04,09:08:30,11,11,1, 12.0,1,1, 7.493, 10465.680, 406.608, 52822.386 24/05/04,09:08:30,12,11,1, 12.0,1,1, 7.493, 10465.719, 406.616, 52822.376 24/05/04,09:08:30,13,11,1, 12.0,1,1, 7.493, 10465.746, 406.625, 52822.420 24/05/04,09:08:30,14,11,1, 12.0,1,1, 7.493, 10465.727, 406.605, 52822.369 24/05/04,09:08:30,15,11,1, 12.0,1,1, 7.493, 10465.710, 406.615, 52822.372 24/05/04,09:08:30,16,11,1, 12.0,1,1, 7.493, 10465.732, 406.601, 52822.412 24/05/04,09:08:30,17,11,1, 12.0,1,1, 7.493, 10465.714, 406.596, 52822.366 24/05/04,09:08:30,18,11,1, 12.0,1,1, 7.493, 10465.735, 406.582, 52822.415 24/05/04,09:08:30,19,11,1, 12.0,1,1, 7.493, 10465.739, 406.617, 52822.424 24/05/04,09:08:31,00,10,1, 11.9,1,1, 7.490, 10465.735, 406.617, 52822.424 24/05/04,09:08:31,01,10,1, 11.9,1,1, 7.490, 10465.723, 406.588, 52822.412 24/05/04,09:08:31,02,10,1, 11.9,1,1, 7.490, 10465.735, 406.590, 52822.439 24/05/04,09:08:31,03,10,1, 11.9,1,1, 7.490, 10465.756, 406.601, 52822.391 24/05/04,09:08:31,04,10,1, 11.9,1,1, 7.490, 10465.782, 406.567, 52822.418 24/05/04,09:08:31,05,10,1, 11.9,1,1, 7.490, 10465.783, 406.584, 52822.405 24/05/04,09:08:31,06,10,1, 11.9,1,1, 7.490, 10465.774, 406.558, 52822.415 24/05/04,09:08:31,07,10,1, 11.9,1,1, 7.490, 10465.802, 406.588, 52822.372 24/05/04,09:08:31,08,10,1, 11.9,1,1, 7.490, 10465.805, 406.588, 52822.465 24/05/04,09:08:31,09,10,1, 11.9,1,1, 7.490, 10465.821, 406.564, 52822.358 24/05/04,09:08:31,10,10,1, 11.9,1,1, 7.490, 10465.809, 406.566, 52822.362 24/05/04,09:08:31,11,10,1, 11.9,1,1, 7.490, 10465.810, 406.568, 52822.406 24/05/04,09:08:31,12,10,1, 11.9,1,1, 7.490, 10465.820, 406.582, 52822.416 24/05/04,09:08:31,13,10,1, 11.9,1,1, 7.490, 10465.809, 406.573, 52822.405 24/05/04,09:08:31,14,10,1, 11.9,1,1, 7.490, 10465.813, 406.560, 52822.454 24/05/04,09:08:31,15,10,1, 11.9,1,1, 7.490, 10465.828, 406.571, 52822.388 24/05/04,09:08:31,16,10,1, 11.9,1,1, 7.490, 10465.847, 406.570, 52822.347 24/05/04,09:08:31,17,10,1, 11.9,1,1, 7.490, 10465.843, 406.564, 52822.410 24/05/04,09:08:31,18,10,1, 11.9,1,1, 7.490, 10465.836, 406.541, 52822.393 24/05/04,09:08:31,19,10,1, 11.9,1,1, 7.490, 10465.840, 406.567, 52822.324 24/05/04,09:08:32,00,09,1, 11.9,1,1, 7.490, 10465.835, 406.567, 52822.324 24/05/04,09:08:32,01,09,1, 11.9,1,1, 7.490, 10465.864, 406.576, 52822.392 24/05/04,09:08:32,02,09,1, 11.9,1,1, 7.490, 10465.878, 406.544, 52822.315 24/05/04,09:08:32,03,09,1, 11.9,1,1, 7.490, 10465.859, 406.549, 52822.325 24/05/04,09:08:32,04,09,1, 11.9,1,1, 7.490, 10465.878, 406.539, 52822.343 24/05/04,09:08:32,05,09,1, 11.9,1,1, 7.490, 10465.908, 406.527, 52822.362 24/05/04,09:08:32,06,09,1, 11.9,1,1, 7.490, 10465.888, 406.543, 52822.385 24/05/04,09:08:32,07,09,1, 11.9,1,1, 7.490, 10465.887, 406.532, 52822.430 24/05/04,09:08:32,08,09,1, 11.9,1,1, 7.490, 10465.897, 406.518, 52822.383 24/05/04,09:08:32,09,09,1, 11.9,1,1, 7.490, 10465.909, 406.546, 52822.352 24/05/04,09:08:32,10,09,1, 11.9,1,1, 7.490, 10465.890, 406.542, 52822.378 24/05/04,09:08:32,11,09,1, 11.9,1,1, 7.490, 10465.916, 406.542, 52822.380 24/05/04,09:08:32,12,09,1, 11.9,1,1, 7.490, 10465.925, 406.541, 52822.313 24/05/04,09:08:32,13,09,1, 11.9,1,1, 7.490, 10465.946, 406.523, 52822.390 24/05/04,09:08:32,14,09,1, 11.9,1,1, 7.490, 10465.939, 406.517, 52822.316 24/05/04,09:08:32,15,09,1, 11.9,1,1, 7.490, 10465.957, 406.541, 52822.354 24/05/04,09:08:32,16,09,1, 11.9,1,1, 7.490, 10465.968, 406.525, 52822.350 24/05/04,09:08:32,17,09,1, 11.9,1,1, 7.490, 10465.960, 406.535, 52822.429 24/05/04,09:08:32,18,09,1, 11.9,1,1, 7.490, 10465.967, 406.522, 52822.369 24/05/04,09:08:32,19,09,1, 11.9,1,1, 7.490, 10465.944, 406.542, 52822.400 24/05/04,09:08:33,00,10,1, 11.9,1,1, 7.490, 10465.935, 406.542, 52822.400 24/05/04,09:08:33,01,10,1, 11.9,1,1, 7.490, 10465.990, 406.500, 52822.390 24/05/04,09:08:33,02,10,1, 11.9,1,1, 7.490, 10465.993, 406.483, 52822.412 24/05/04,09:08:33,03,10,1, 11.9,1,1, 7.490, 10465.987, 406.488, 52822.329 24/05/04,09:08:33,04,10,1, 11.9,1,1, 7.490, 10465.985, 406.518, 52822.318 24/05/04,09:08:33,05,10,1, 11.9,1,1, 7.490, 10465.998, 406.521, 52822.360 24/05/04,09:08:33,06,10,1, 11.9,1,1, 7.490, 10466.012, 406.483, 52822.333 24/05/04,09:08:33,07,10,1, 11.9,1,1, 7.490, 10466.016, 406.509, 52822.312 24/05/04,09:08:33,08,10,1, 11.9,1,1, 7.490, 10466.022, 406.483, 52822.360 24/05/04,09:08:33,09,10,1, 11.9,1,1, 7.490, 10466.012, 406.493, 52822.328 24/05/04,09:08:33,10,10,1, 11.9,1,1, 7.490, 10466.030, 406.492, 52822.367 24/05/04,09:08:33,11,10,1, 11.9,1,1, 7.490, 10466.042, 406.493, 52822.412 24/05/04,09:08:33,12,10,1, 11.9,1,1, 7.490, 10466.038, 406.489, 52822.296 24/05/04,09:08:33,13,10,1, 11.9,1,1, 7.490, 10466.055, 406.470, 52822.331 24/05/04,09:08:33,14,10,1, 11.9,1,1, 7.490, 10466.047, 406.506, 52822.408 24/05/04,09:08:33,15,10,1, 11.9,1,1, 7.490, 10466.088, 406.484, 52822.352 24/05/04,09:08:33,16,10,1, 11.9,1,1, 7.490, 10466.067, 406.466, 52822.427 24/05/04,09:08:33,17,10,1, 11.9,1,1, 7.490, 10466.084, 406.475, 52822.419 24/05/04,09:08:33,18,10,1, 11.9,1,1, 7.490, 10466.074, 406.459, 52822.402 24/05/04,09:08:33,19,10,1, 11.9,1,1, 7.490, 10466.082, 406.469, 52822.368 24/05/04,09:08:34,00,10,1, 11.9,1,1, 7.491, 10466.077, 406.469, 52822.368 24/05/04,09:08:34,01,10,1, 11.9,1,1, 7.491, 10466.090, 406.461, 52822.327 24/05/04,09:08:34,02,10,1, 11.9,1,1, 7.491, 10466.116, 406.475, 52822.274 24/05/04,09:08:34,03,10,1, 11.9,1,1, 7.491, 10466.156, 406.480, 52822.374 24/05/04,09:08:34,04,10,1, 11.9,1,1, 7.491, 10466.124, 406.482, 52822.417 24/05/04,09:08:34,05,10,1, 11.9,1,1, 7.491, 10466.123, 406.489, 52822.417 24/05/04,09:08:34,06,10,1, 11.9,1,1, 7.491, 10466.147, 406.467, 52822.377 24/05/04,09:08:34,07,10,1, 11.9,1,1, 7.491, 10466.152, 406.462, 52822.321 24/05/04,09:08:34,08,10,1, 11.9,1,1, 7.491, 10466.163, 406.474, 52822.352 24/05/04,09:08:34,09,10,1, 11.9,1,1, 7.491, 10466.153, 406.467, 52822.325 24/05/04,09:08:34,10,10,1, 11.9,1,1, 7.491, 10466.153, 406.461, 52822.376 24/05/04,09:08:34,11,10,1, 11.9,1,1, 7.491, 10466.177, 406.432, 52822.387 24/05/04,09:08:34,12,10,1, 11.9,1,1, 7.491, 10466.199, 406.461, 52822.348 24/05/04,09:08:34,13,10,1, 11.9,1,1, 7.491, 10466.180, 406.451, 52822.418 24/05/04,09:08:34,14,10,1, 11.9,1,1, 7.491, 10466.221, 406.466, 52822.341 24/05/04,09:08:34,15,10,1, 11.9,1,1, 7.491, 10466.190, 406.455, 52822.323 24/05/04,09:08:34,16,10,1, 11.9,1,1, 7.491, 10466.203, 406.473, 52822.392 24/05/04,09:08:34,17,10,1, 11.9,1,1, 7.491, 10466.222, 406.447, 52822.377 24/05/04,09:08:34,18,10,1, 11.9,1,1, 7.491, 10466.220, 406.459, 52822.390 24/05/04,09:08:34,19,10,1, 11.9,1,1, 7.491, 10466.245, 406.421, 52822.355 24/05/04,09:08:35,00,09,1, 12.0,1,1, 7.493, 10466.244, 406.421, 52822.355 24/05/04,09:08:35,01,09,1, 12.0,1,1, 7.493, 10466.230, 406.438, 52822.326 24/05/04,09:08:35,02,09,1, 12.0,1,1, 7.493, 10466.270, 406.448, 52822.365 24/05/04,09:08:35,03,09,1, 12.0,1,1, 7.493, 10466.255, 406.439, 52822.363 24/05/04,09:08:35,04,09,1, 12.0,1,1, 7.493, 10466.271, 406.441, 52822.394 24/05/04,09:08:35,05,09,1, 12.0,1,1, 7.493, 10466.269, 406.432, 52822.309 24/05/04,09:08:35,06,09,1, 12.0,1,1, 7.493, 10466.257, 406.436, 52822.363 24/05/04,09:08:35,07,09,1, 12.0,1,1, 7.493, 10466.276, 406.443, 52822.308 24/05/04,09:08:35,08,09,1, 12.0,1,1, 7.493, 10466.310, 406.463, 52822.320 24/05/04,09:08:35,09,09,1, 12.0,1,1, 7.493, 10466.293, 406.421, 52822.364 24/05/04,09:08:35,10,09,1, 12.0,1,1, 7.493, 10466.294, 406.439, 52822.338 24/05/04,09:08:35,11,09,1, 12.0,1,1, 7.493, 10466.306, 406.435, 52822.304 24/05/04,09:08:35,12,09,1, 12.0,1,1, 7.493, 10466.306, 406.444, 52822.377 24/05/04,09:08:35,13,09,1, 12.0,1,1, 7.493, 10466.316, 406.423, 52822.334 24/05/04,09:08:35,14,09,1, 12.0,1,1, 7.493, 10466.325, 406.438, 52822.301 24/05/04,09:08:35,15,09,1, 12.0,1,1, 7.493, 10466.320, 406.403, 52822.327 24/05/04,09:08:35,16,09,1, 12.0,1,1, 7.493, 10466.347, 406.409, 52822.303 24/05/04,09:08:35,17,09,1, 12.0,1,1, 7.493, 10466.352, 406.430, 52822.332 24/05/04,09:08:35,18,09,1, 12.0,1,1, 7.493, 10466.332, 406.401, 52822.273 24/05/04,09:08:35,19,09,1, 12.0,1,1, 7.493, 10466.374, 406.420, 52822.295 24/05/04,09:08:36,00,10,1, 11.9,1,1, 7.495, 10466.369, 406.420, 52822.295 24/05/04,09:08:36,01,10,1, 11.9,1,1, 7.495, 10466.360, 406.421, 52822.324 24/05/04,09:08:36,02,10,1, 11.9,1,1, 7.495, 10466.416, 406.397, 52822.259 24/05/04,09:08:36,03,10,1, 11.9,1,1, 7.495, 10466.407, 406.412, 52822.377 24/05/04,09:08:36,04,10,1, 11.9,1,1, 7.495, 10466.401, 406.411, 52822.310 24/05/04,09:08:36,05,10,1, 11.9,1,1, 7.495, 10466.411, 406.408, 52822.328 24/05/04,09:08:36,06,10,1, 11.9,1,1, 7.495, 10466.403, 406.431, 52822.329 24/05/04,09:08:36,07,10,1, 11.9,1,1, 7.495, 10466.433, 406.409, 52822.321 24/05/04,09:08:36,08,10,1, 11.9,1,1, 7.495, 10466.425, 406.383, 52822.283 24/05/04,09:08:36,09,10,1, 11.9,1,1, 7.495, 10466.444, 406.400, 52822.308 24/05/04,09:08:36,10,10,1, 11.9,1,1, 7.495, 10466.438, 406.388, 52822.298 24/05/04,09:08:36,11,10,1, 11.9,1,1, 7.495, 10466.450, 406.385, 52822.316 24/05/04,09:08:36,12,10,1, 11.9,1,1, 7.495, 10466.470, 406.406, 52822.329 24/05/04,09:08:36,13,10,1, 11.9,1,1, 7.495, 10466.471, 406.386, 52822.284 24/05/04,09:08:36,14,10,1, 11.9,1,1, 7.495, 10466.475, 406.413, 52822.319 24/05/04,09:08:36,15,10,1, 11.9,1,1, 7.495, 10466.497, 406.403, 52822.270 24/05/04,09:08:36,16,10,1, 11.9,1,1, 7.495, 10466.483, 406.388, 52822.283 24/05/04,09:08:36,17,10,1, 11.9,1,1, 7.495, 10466.516, 406.372, 52822.269 24/05/04,09:08:36,18,10,1, 11.9,1,1, 7.495, 10466.509, 406.433, 52822.371 24/05/04,09:08:36,19,10,1, 11.9,1,1, 7.495, 10466.507, 406.401, 52822.323 24/05/04,09:08:37,00,11,1, 11.9,1,1, 7.494, 10466.503, 406.401, 52822.323 24/05/04,09:08:37,01,11,1, 11.9,1,1, 7.494, 10466.530, 406.378, 52822.225 24/05/04,09:08:37,02,11,1, 11.9,1,1, 7.494, 10466.515, 406.368, 52822.275 24/05/04,09:08:37,03,11,1, 11.9,1,1, 7.494, 10466.546, 406.402, 52822.279 24/05/04,09:08:37,04,11,1, 11.9,1,1, 7.494, 10466.574, 406.392, 52822.309 24/05/04,09:08:37,05,11,1, 11.9,1,1, 7.494, 10466.553, 406.367, 52822.291 24/05/04,09:08:37,06,11,1, 11.9,1,1, 7.494, 10466.548, 406.355, 52822.269 24/05/04,09:08:37,07,11,1, 11.9,1,1, 7.494, 10466.590, 406.371, 52822.300 24/05/04,09:08:37,08,11,1, 11.9,1,1, 7.494, 10466.585, 406.375, 52822.231 24/05/04,09:08:37,09,11,1, 11.9,1,1, 7.494, 10466.559, 406.377, 52822.307 24/05/04,09:08:37,10,11,1, 11.9,1,1, 7.494, 10466.615, 406.375, 52822.286 24/05/04,09:08:37,11,11,1, 11.9,1,1, 7.494, 10466.598, 406.365, 52822.320 24/05/04,09:08:37,12,11,1, 11.9,1,1, 7.494, 10466.605, 406.352, 52822.226 24/05/04,09:08:37,13,11,1, 11.9,1,1, 7.494, 10466.623, 406.362, 52822.290 24/05/04,09:08:37,14,11,1, 11.9,1,1, 7.494, 10466.624, 406.359, 52822.253 24/05/04,09:08:37,15,11,1, 11.9,1,1, 7.494, 10466.624, 406.368, 52822.312 24/05/04,09:08:37,16,11,1, 11.9,1,1, 7.494, 10466.638, 406.347, 52822.084 24/05/04,09:08:37,17,11,1, 11.9,1,1, 7.494, 10466.624, 406.369, 52822.226 24/05/04,09:08:37,18,11,1, 11.9,1,1, 7.494, 10466.642, 406.356, 52822.243 24/05/04,09:08:37,19,11,1, 11.9,1,1, 7.494, 10466.673, 406.377, 52822.272 24/05/04,09:08:38,00,10,1, 11.8,1,1, 7.493, 10466.670, 406.377, 52822.272 24/05/04,09:08:38,01,10,1, 11.8,1,1, 7.493, 10466.677, 406.351, 52822.326 24/05/04,09:08:38,02,10,1, 11.8,1,1, 7.493, 10466.661, 406.357, 52822.291 24/05/04,09:08:38,03,10,1, 11.8,1,1, 7.493, 10466.689, 406.390, 52822.265 24/05/04,09:08:38,04,10,1, 11.8,1,1, 7.493, 10466.687, 406.330, 52822.220 24/05/04,09:08:38,05,10,1, 11.8,1,1, 7.493, 10466.704, 406.354, 52822.246 24/05/04,09:08:38,06,10,1, 11.8,1,1, 7.493, 10466.708, 406.344, 52822.219 24/05/04,09:08:38,07,10,1, 11.8,1,1, 7.493, 10466.694, 406.372, 52822.196 24/05/04,09:08:38,08,10,1, 11.8,1,1, 7.493, 10466.755, 406.348, 52822.204 24/05/04,09:08:38,09,10,1, 11.8,1,1, 7.493, 10466.756, 406.340, 52822.229 24/05/04,09:08:38,10,10,1, 11.8,1,1, 7.493, 10466.730, 406.345, 52822.222 24/05/04,09:08:38,11,10,1, 11.8,1,1, 7.493, 10466.746, 406.360, 52822.303 24/05/04,09:08:38,12,10,1, 11.8,1,1, 7.493, 10466.744, 406.341, 52822.266 24/05/04,09:08:38,13,10,1, 11.8,1,1, 7.493, 10466.746, 406.312, 52822.223 24/05/04,09:08:38,14,10,1, 11.8,1,1, 7.493, 10466.753, 406.341, 52822.276 24/05/04,09:08:38,15,10,1, 11.8,1,1, 7.493, 10466.767, 406.358, 52822.321 24/05/04,09:08:38,16,10,1, 11.8,1,1, 7.493, 10466.761, 406.309, 52822.272 24/05/04,09:08:38,17,10,1, 11.8,1,1, 7.493, 10466.778, 406.326, 52822.293 24/05/04,09:08:38,18,10,1, 11.8,1,1, 7.493, 10466.812, 406.290, 52822.215 24/05/04,09:08:38,19,10,1, 11.8,1,1, 7.493, 10466.800, 406.298, 52822.222 24/05/04,09:08:39,00,09,1, 11.9,1,1, 7.489, 10466.795, 406.298, 52822.222 24/05/04,09:08:39,01,09,1, 11.9,1,1, 7.489, 10466.814, 406.288, 52822.297 24/05/04,09:08:39,02,09,1, 11.9,1,1, 7.489, 10466.806, 406.299, 52822.196 24/05/04,09:08:39,03,09,1, 11.9,1,1, 7.489, 10466.821, 406.304, 52822.260 24/05/04,09:08:39,04,09,1, 11.9,1,1, 7.489, 10466.818, 406.328, 52822.264 24/05/04,09:08:39,05,09,1, 11.9,1,1, 7.489, 10466.815, 406.308, 52822.211 24/05/04,09:08:39,06,09,1, 11.9,1,1, 7.489, 10466.841, 406.295, 52822.210 24/05/04,09:08:39,07,09,1, 11.9,1,1, 7.489, 10466.825, 406.306, 52822.235 24/05/04,09:08:39,08,09,1, 11.9,1,1, 7.489, 10466.843, 406.290, 52822.217 24/05/04,09:08:39,09,09,1, 11.9,1,1, 7.489, 10466.835, 406.279, 52822.190 24/05/04,09:08:39,10,09,1, 11.9,1,1, 7.489, 10466.848, 406.309, 52822.216 24/05/04,09:08:39,11,09,1, 11.9,1,1, 7.489, 10466.861, 406.313, 52822.208 24/05/04,09:08:39,12,09,1, 11.9,1,1, 7.489, 10466.862, 406.293, 52822.187 24/05/04,09:08:39,13,09,1, 11.9,1,1, 7.489, 10466.888, 406.291, 52822.144 24/05/04,09:08:39,14,09,1, 11.9,1,1, 7.489, 10466.884, 406.306, 52822.208 24/05/04,09:08:39,15,09,1, 11.9,1,1, 7.489, 10466.875, 406.292, 52822.195 24/05/04,09:08:39,16,09,1, 11.9,1,1, 7.489, 10466.922, 406.291, 52822.294 24/05/04,09:08:39,17,09,1, 11.9,1,1, 7.489, 10466.909, 406.287, 52822.243 24/05/04,09:08:39,18,09,1, 11.9,1,1, 7.489, 10466.917, 406.272, 52822.214 24/05/04,09:08:39,19,09,1, 11.9,1,1, 7.489, 10466.946, 406.279, 52822.169 24/05/04,09:08:40,00,10,1, 11.8,1,1, 7.490, 10466.945, 406.279, 52822.169 24/05/04,09:08:40,01,10,1, 11.8,1,1, 7.490, 10466.941, 406.267, 52822.200 24/05/04,09:08:40,02,10,1, 11.8,1,1, 7.490, 10466.957, 406.253, 52822.157 24/05/04,09:08:40,03,10,1, 11.8,1,1, 7.490, 10466.959, 406.243, 52822.146 24/05/04,09:08:40,04,10,1, 11.8,1,1, 7.490, 10466.923, 406.262, 52822.225 24/05/04,09:08:40,05,10,1, 11.8,1,1, 7.490, 10466.950, 406.250, 52822.171 24/05/04,09:08:40,06,10,1, 11.8,1,1, 7.490, 10466.950, 406.244, 52822.241 24/05/04,09:08:40,07,10,1, 11.8,1,1, 7.490, 10466.957, 406.254, 52822.231 24/05/04,09:08:40,08,10,1, 11.8,1,1, 7.490, 10466.966, 406.259, 52822.171 24/05/04,09:08:40,09,10,1, 11.8,1,1, 7.490, 10466.982, 406.270, 52822.255 24/05/04,09:08:40,10,10,1, 11.8,1,1, 7.490, 10467.017, 406.232, 52822.127 24/05/04,09:08:40,11,10,1, 11.8,1,1, 7.490, 10467.009, 406.261, 52822.242 24/05/04,09:08:40,12,10,1, 11.8,1,1, 7.490, 10467.013, 406.226, 52822.169 24/05/04,09:08:40,13,10,1, 11.8,1,1, 7.490, 10466.993, 406.234, 52822.177 24/05/04,09:08:40,14,10,1, 11.8,1,1, 7.490, 10467.002, 406.261, 52822.236 24/05/04,09:08:40,15,10,1, 11.8,1,1, 7.490, 10467.013, 406.252, 52822.181 24/05/04,09:08:40,16,10,1, 11.8,1,1, 7.490, 10467.032, 406.240, 52822.132 24/05/04,09:08:40,17,10,1, 11.8,1,1, 7.490, 10467.023, 406.223, 52822.129 24/05/04,09:08:40,18,10,1, 11.8,1,1, 7.490, 10467.047, 406.238, 52822.150 24/05/04,09:08:40,19,10,1, 11.8,1,1, 7.490, 10467.045, 406.230, 52822.237 24/05/04,09:08:41,00,10,1, 11.9,1,1, 7.491, 10467.045, 406.230, 52822.237 24/05/04,09:08:41,01,10,1, 11.9,1,1, 7.491, 10467.058, 406.246, 52822.217 24/05/04,09:08:41,02,10,1, 11.9,1,1, 7.491, 10467.060, 406.211, 52822.141 24/05/04,09:08:41,03,10,1, 11.9,1,1, 7.491, 10467.081, 406.210, 52822.183 24/05/04,09:08:41,04,10,1, 11.9,1,1, 7.491, 10467.086, 406.223, 52822.157 24/05/04,09:08:41,05,10,1, 11.9,1,1, 7.491, 10467.072, 406.212, 52822.200 24/05/04,09:08:41,06,10,1, 11.9,1,1, 7.491, 10467.095, 406.225, 52822.208 24/05/04,09:08:41,07,10,1, 11.9,1,1, 7.491, 10467.092, 406.241, 52822.236 24/05/04,09:08:41,08,10,1, 11.9,1,1, 7.491, 10467.100, 406.204, 52822.126 24/05/04,09:08:41,09,10,1, 11.9,1,1, 7.491, 10467.081, 406.184, 52822.155 24/05/04,09:08:41,10,10,1, 11.9,1,1, 7.491, 10467.120, 406.200, 52822.184 24/05/04,09:08:41,11,10,1, 11.9,1,1, 7.491, 10467.123, 406.198, 52822.176 24/05/04,09:08:41,12,10,1, 11.9,1,1, 7.491, 10467.123, 406.202, 52822.152 24/05/04,09:08:41,13,10,1, 11.9,1,1, 7.491, 10467.135, 406.199, 52822.079 24/05/04,09:08:41,14,10,1, 11.9,1,1, 7.491, 10467.127, 406.182, 52822.151 24/05/04,09:08:41,15,10,1, 11.9,1,1, 7.491, 10467.125, 406.208, 52822.129 24/05/04,09:08:41,16,10,1, 11.9,1,1, 7.491, 10467.165, 406.208, 52822.094 24/05/04,09:08:41,17,10,1, 11.9,1,1, 7.491, 10467.145, 406.193, 52822.146 24/05/04,09:08:41,18,10,1, 11.9,1,1, 7.491, 10467.149, 406.192, 52822.127 24/05/04,09:08:41,19,10,1, 11.9,1,1, 7.491, 10467.171, 406.189, 52822.165 24/05/04,09:08:42,00,11,1, 11.9,1,1, 7.489, 10467.170, 406.189, 52822.165 24/05/04,09:08:42,01,11,1, 11.9,1,1, 7.489, 10467.185, 406.159, 52822.106 24/05/04,09:08:42,02,11,1, 11.9,1,1, 7.489, 10467.208, 406.169, 52822.081 24/05/04,09:08:42,03,11,1, 11.9,1,1, 7.489, 10467.180, 406.195, 52822.146 24/05/04,09:08:42,04,11,1, 11.9,1,1, 7.489, 10467.199, 406.160, 52822.096 24/05/04,09:08:42,05,11,1, 11.9,1,1, 7.489, 10467.197, 406.170, 52822.145 24/05/04,09:08:42,06,11,1, 11.9,1,1, 7.489, 10467.218, 406.193, 52822.191 24/05/04,09:08:42,07,11,1, 11.9,1,1, 7.489, 10467.215, 406.158, 52822.065 24/05/04,09:08:42,08,11,1, 11.9,1,1, 7.489, 10467.219, 406.182, 52822.078 24/05/04,09:08:42,09,11,1, 11.9,1,1, 7.489, 10467.251, 406.126, 52822.096 24/05/04,09:08:42,10,11,1, 11.9,1,1, 7.489, 10467.221, 406.145, 52822.141 24/05/04,09:08:42,11,11,1, 11.9,1,1, 7.489, 10467.252, 406.154, 52822.130 24/05/04,09:08:42,12,11,1, 11.9,1,1, 7.489, 10467.271, 406.144, 52822.105 24/05/04,09:08:42,13,11,1, 11.9,1,1, 7.489, 10467.242, 406.136, 52822.129 24/05/04,09:08:42,14,11,1, 11.9,1,1, 7.489, 10467.282, 406.133, 52822.141 24/05/04,09:08:42,15,11,1, 11.9,1,1, 7.489, 10467.260, 406.136, 52822.065 24/05/04,09:08:42,16,11,1, 11.9,1,1, 7.489, 10467.263, 406.127, 52822.051 24/05/04,09:08:42,17,11,1, 11.9,1,1, 7.489, 10467.271, 406.122, 52822.198 24/05/04,09:08:42,18,11,1, 11.9,1,1, 7.489, 10467.282, 406.143, 52822.126 24/05/04,09:08:42,19,11,1, 11.9,1,1, 7.489, 10467.281, 406.143, 52822.060 24/05/04,09:08:43,00,11,1, 11.9,1,1, 7.492, 10467.279, 406.143, 52822.060 24/05/04,09:08:43,01,11,1, 11.9,1,1, 7.492, 10467.283, 406.135, 52822.106 24/05/04,09:08:43,02,11,1, 11.9,1,1, 7.492, 10467.322, 406.149, 52822.099 24/05/04,09:08:43,03,11,1, 11.9,1,1, 7.492, 10467.300, 406.150, 52822.077 24/05/04,09:08:43,04,11,1, 11.9,1,1, 7.492, 10467.307, 406.134, 52822.151 24/05/04,09:08:43,05,11,1, 11.9,1,1, 7.492, 10467.321, 406.133, 52822.103 24/05/04,09:08:43,06,11,1, 11.9,1,1, 7.492, 10467.341, 406.113, 52822.039 24/05/04,09:08:43,07,11,1, 11.9,1,1, 7.492, 10467.351, 406.120, 52822.050 24/05/04,09:08:43,08,11,1, 11.9,1,1, 7.492, 10467.339, 406.107, 52822.083 24/05/04,09:08:43,09,11,1, 11.9,1,1, 7.492, 10467.328, 406.103, 52822.094 24/05/04,09:08:43,10,11,1, 11.9,1,1, 7.492, 10467.337, 406.092, 52822.075 24/05/04,09:08:43,11,11,1, 11.9,1,1, 7.492, 10467.352, 406.097, 52822.011 24/05/04,09:08:43,12,11,1, 11.9,1,1, 7.492, 10467.343, 406.093, 52822.125 24/05/04,09:08:43,13,11,1, 11.9,1,1, 7.492, 10467.351, 406.085, 52822.110 24/05/04,09:08:43,14,11,1, 11.9,1,1, 7.492, 10467.373, 406.093, 52822.155 24/05/04,09:08:43,15,11,1, 11.9,1,1, 7.492, 10467.371, 406.087, 52822.058 24/05/04,09:08:43,16,11,1, 11.9,1,1, 7.492, 10467.376, 406.101, 52822.035 24/05/04,09:08:43,17,11,1, 11.9,1,1, 7.492, 10467.404, 406.096, 52822.116 24/05/04,09:08:43,18,11,1, 11.9,1,1, 7.492, 10467.389, 406.089, 52822.053 24/05/04,09:08:43,19,11,1, 11.9,1,1, 7.492, 10467.396, 406.090, 52822.033 24/05/04,09:08:44,00,11,1, 11.9,1,1, 7.492, 10467.396, 406.090, 52822.033 24/05/04,09:08:44,01,11,1, 11.9,1,1, 7.492, 10467.418, 406.081, 52822.064 24/05/04,09:08:44,02,11,1, 11.9,1,1, 7.492, 10467.390, 406.091, 52822.086 24/05/04,09:08:44,03,11,1, 11.9,1,1, 7.492, 10467.410, 406.055, 52822.089 24/05/04,09:08:44,04,11,1, 11.9,1,1, 7.492, 10467.413, 406.070, 52822.140 24/05/04,09:08:44,05,11,1, 11.9,1,1, 7.492, 10467.456, 406.065, 52822.138 24/05/04,09:08:44,06,11,1, 11.9,1,1, 7.492, 10467.439, 406.054, 52822.066 24/05/04,09:08:44,07,11,1, 11.9,1,1, 7.492, 10467.439, 406.067, 52822.131 24/05/04,09:08:44,08,11,1, 11.9,1,1, 7.492, 10467.453, 406.044, 52822.061 24/05/04,09:08:44,09,11,1, 11.9,1,1, 7.492, 10467.442, 406.073, 52822.003 24/05/04,09:08:44,10,11,1, 11.9,1,1, 7.492, 10467.430, 406.059, 52822.036 24/05/04,09:08:44,11,11,1, 11.9,1,1, 7.492, 10467.455, 406.064, 52822.121 24/05/04,09:08:44,12,11,1, 11.9,1,1, 7.492, 10467.488, 406.055, 52822.081 24/05/04,09:08:44,13,11,1, 11.9,1,1, 7.492, 10467.462, 406.027, 52822.058 24/05/04,09:08:44,14,11,1, 11.9,1,1, 7.492, 10467.486, 406.051, 52822.074 24/05/04,09:08:44,15,11,1, 11.9,1,1, 7.492, 10467.517, 406.037, 52822.071 24/05/04,09:08:44,16,11,1, 11.9,1,1, 7.492, 10467.508, 406.028, 52822.095 24/05/04,09:08:44,17,11,1, 11.9,1,1, 7.492, 10467.504, 406.038, 52822.134 24/05/04,09:08:44,18,11,1, 11.9,1,1, 7.492, 10467.517, 406.011, 52822.067 24/05/04,09:08:44,19,11,1, 11.9,1,1, 7.492, 10467.507, 406.028, 52822.092 24/05/04,09:08:45,00,11,1, 12.0,1,1, 7.491, 10467.504, 406.028, 52822.092 24/05/04,09:08:45,01,11,1, 12.0,1,1, 7.491, 10467.520, 406.013, 52822.078 24/05/04,09:08:45,02,11,1, 12.0,1,1, 7.491, 10467.502, 406.023, 52822.012 24/05/04,09:08:45,03,11,1, 12.0,1,1, 7.491, 10467.524, 406.019, 52822.076 24/05/04,09:08:45,04,11,1, 12.0,1,1, 7.491, 10467.510, 406.017, 52822.085 24/05/04,09:08:45,05,11,1, 12.0,1,1, 7.491, 10467.516, 406.030, 52822.036 24/05/04,09:08:45,06,11,1, 12.0,1,1, 7.491, 10467.533, 406.033, 52822.083 24/05/04,09:08:45,07,11,1, 12.0,1,1, 7.491, 10467.512, 406.027, 52822.011 24/05/04,09:08:45,08,11,1, 12.0,1,1, 7.491, 10467.561, 406.016, 52822.036 24/05/04,09:08:45,09,11,1, 12.0,1,1, 7.491, 10467.534, 406.010, 52822.025 24/05/04,09:08:45,10,11,1, 12.0,1,1, 7.491, 10467.532, 406.009, 52822.112 24/05/04,09:08:45,11,11,1, 12.0,1,1, 7.491, 10467.553, 406.024, 52822.092 24/05/04,09:08:45,12,11,1, 12.0,1,1, 7.491, 10467.542, 405.989, 52822.135 24/05/04,09:08:45,13,11,1, 12.0,1,1, 7.491, 10467.603, 406.003, 52822.126 24/05/04,09:08:45,14,11,1, 12.0,1,1, 7.491, 10467.572, 405.996, 52822.084 24/05/04,09:08:45,15,11,1, 12.0,1,1, 7.491, 10467.585, 405.999, 52822.079 24/05/04,09:08:45,16,11,1, 12.0,1,1, 7.491, 10467.594, 405.969, 52822.066 24/05/04,09:08:45,17,11,1, 12.0,1,1, 7.491, 10467.595, 405.983, 52822.073 24/05/04,09:08:45,18,11,1, 12.0,1,1, 7.491, 10467.603, 405.990, 52822.066 24/05/04,09:08:45,19,11,1, 12.0,1,1, 7.491, 10467.625, 405.992, 52822.078 24/05/04,09:08:46,00,11,1, 11.9,1,1, 7.490, 10467.621, 405.992, 52822.078 24/05/04,09:08:46,01,11,1, 11.9,1,1, 7.490, 10467.620, 405.975, 52822.099 24/05/04,09:08:46,02,11,1, 11.9,1,1, 7.490, 10467.627, 405.951, 52822.061 24/05/04,09:08:46,03,11,1, 11.9,1,1, 7.490, 10467.619, 405.944, 52822.012 24/05/04,09:08:46,04,11,1, 11.9,1,1, 7.490, 10467.631, 405.963, 52822.103 24/05/04,09:08:46,05,11,1, 11.9,1,1, 7.490, 10467.629, 405.969, 52822.074 24/05/04,09:08:46,06,11,1, 11.9,1,1, 7.490, 10467.633, 405.959, 52822.055 24/05/04,09:08:46,07,11,1, 11.9,1,1, 7.490, 10467.641, 405.952, 52822.086 24/05/04,09:08:46,08,11,1, 11.9,1,1, 7.490, 10467.659, 405.953, 52822.064 24/05/04,09:08:46,09,11,1, 11.9,1,1, 7.490, 10467.669, 405.976, 52822.051 24/05/04,09:08:46,10,11,1, 11.9,1,1, 7.490, 10467.654, 405.953, 52822.056 24/05/04,09:08:46,11,11,1, 11.9,1,1, 7.490, 10467.655, 405.963, 52822.041 24/05/04,09:08:46,12,11,1, 11.9,1,1, 7.490, 10467.640, 405.938, 52822.065 24/05/04,09:08:46,13,11,1, 11.9,1,1, 7.490, 10467.646, 405.921, 52822.040 24/05/04,09:08:46,14,11,1, 11.9,1,1, 7.490, 10467.655, 405.941, 52822.059 24/05/04,09:08:46,15,11,1, 11.9,1,1, 7.490, 10467.672, 405.926, 52821.989 24/05/04,09:08:46,16,11,1, 11.9,1,1, 7.490, 10467.689, 405.971, 52822.077 24/05/04,09:08:46,17,11,1, 11.9,1,1, 7.490, 10467.673, 405.935, 52822.077 24/05/04,09:08:46,18,11,1, 11.9,1,1, 7.490, 10467.672, 405.947, 52822.153 24/05/04,09:08:46,19,11,1, 11.9,1,1, 7.490, 10467.648, 405.935, 52821.979 24/05/04,09:08:47,00,11,1, 11.9,1,1, 7.492, 10467.646, 405.935, 52821.979 24/05/04,09:08:47,01,11,1, 11.9,1,1, 7.492, 10467.696, 405.928, 52822.106 24/05/04,09:08:47,02,11,1, 11.9,1,1, 7.492, 10467.702, 405.926, 52822.079 24/05/04,09:08:47,03,11,1, 11.9,1,1, 7.492, 10467.692, 405.941, 52822.010 24/05/04,09:08:47,04,11,1, 11.9,1,1, 7.492, 10467.709, 405.911, 52822.072 24/05/04,09:08:47,05,11,1, 11.9,1,1, 7.492, 10467.705, 405.914, 52821.989 24/05/04,09:08:47,06,11,1, 11.9,1,1, 7.492, 10467.719, 405.950, 52822.059 24/05/04,09:08:47,07,11,1, 11.9,1,1, 7.492, 10467.726, 405.933, 52822.027 24/05/04,09:08:47,08,11,1, 11.9,1,1, 7.492, 10467.710, 405.934, 52822.040 24/05/04,09:08:47,09,11,1, 11.9,1,1, 7.492, 10467.722, 405.922, 52822.057 24/05/04,09:08:47,10,11,1, 11.9,1,1, 7.492, 10467.704, 405.953, 52822.029 24/05/04,09:08:47,11,11,1, 11.9,1,1, 7.492, 10467.704, 405.916, 52822.020 24/05/04,09:08:47,12,11,1, 11.9,1,1, 7.492, 10467.742, 405.914, 52822.010 24/05/04,09:08:47,13,11,1, 11.9,1,1, 7.492, 10467.766, 405.926, 52822.040 24/05/04,09:08:47,14,11,1, 11.9,1,1, 7.492, 10467.726, 405.891, 52822.028 24/05/04,09:08:47,15,11,1, 11.9,1,1, 7.492, 10467.740, 405.897, 52821.999 24/05/04,09:08:47,16,11,1, 11.9,1,1, 7.492, 10467.759, 405.908, 52821.994 24/05/04,09:08:47,17,11,1, 11.9,1,1, 7.492, 10467.727, 405.890, 52822.043 24/05/04,09:08:47,18,11,1, 11.9,1,1, 7.492, 10467.749, 405.903, 52821.960 24/05/04,09:08:47,19,11,1, 11.9,1,1, 7.492, 10467.780, 405.904, 52822.063 24/05/04,09:08:48,00,10,1, 11.9,1,1, 7.487, 10467.780, 405.904, 52822.063 24/05/04,09:08:48,01,10,1, 11.9,1,1, 7.487, 10467.764, 405.890, 52822.081 24/05/04,09:08:48,02,10,1, 11.9,1,1, 7.487, 10467.789, 405.891, 52822.070 24/05/04,09:08:48,03,10,1, 11.9,1,1, 7.487, 10467.771, 405.883, 52822.061 24/05/04,09:08:48,04,10,1, 11.9,1,1, 7.487, 10467.768, 405.892, 52822.040 24/05/04,09:08:48,05,10,1, 11.9,1,1, 7.487, 10467.776, 405.886, 52822.053 24/05/04,09:08:48,06,10,1, 11.9,1,1, 7.487, 10467.781, 405.884, 52822.047 24/05/04,09:08:48,07,10,1, 11.9,1,1, 7.487, 10467.771, 405.873, 52821.999 24/05/04,09:08:48,08,10,1, 11.9,1,1, 7.487, 10467.807, 405.896, 52821.991 24/05/04,09:08:48,09,10,1, 11.9,1,1, 7.487, 10467.803, 405.872, 52822.124 24/05/04,09:08:48,10,10,1, 11.9,1,1, 7.487, 10467.797, 405.878, 52822.134 24/05/04,09:08:48,11,10,1, 11.9,1,1, 7.487, 10467.821, 405.871, 52822.081 24/05/04,09:08:48,12,10,1, 11.9,1,1, 7.487, 10467.810, 405.845, 52822.020 24/05/04,09:08:48,13,10,1, 11.9,1,1, 7.487, 10467.810, 405.875, 52822.095 24/05/04,09:08:48,14,10,1, 11.9,1,1, 7.487, 10467.805, 405.885, 52822.073 24/05/04,09:08:48,15,10,1, 11.9,1,1, 7.487, 10467.819, 405.849, 52822.083 24/05/04,09:08:48,16,10,1, 11.9,1,1, 7.487, 10467.840, 405.869, 52822.060 24/05/04,09:08:48,17,10,1, 11.9,1,1, 7.487, 10467.844, 405.867, 52822.091 24/05/04,09:08:48,18,10,1, 11.9,1,1, 7.487, 10467.826, 405.859, 52822.064 24/05/04,09:08:48,19,10,1, 11.9,1,1, 7.487, 10467.827, 405.851, 52822.084 24/05/04,09:08:49,00,10,1, 11.9,1,1, 7.493, 10467.821, 405.851, 52822.084 24/05/04,09:08:49,01,10,1, 11.9,1,1, 7.493, 10467.822, 405.861, 52822.115 24/05/04,09:08:49,02,10,1, 11.9,1,1, 7.493, 10467.839, 405.840, 52821.975 24/05/04,09:08:49,03,10,1, 11.9,1,1, 7.493, 10467.844, 405.845, 52822.035 24/05/04,09:08:49,04,10,1, 11.9,1,1, 7.493, 10467.839, 405.832, 52821.993 24/05/04,09:08:49,05,10,1, 11.9,1,1, 7.493, 10467.834, 405.838, 52822.027 24/05/04,09:08:49,06,10,1, 11.9,1,1, 7.493, 10467.850, 405.857, 52821.974 24/05/04,09:08:49,07,10,1, 11.9,1,1, 7.493, 10467.838, 405.854, 52822.001 24/05/04,09:08:49,08,10,1, 11.9,1,1, 7.493, 10467.880, 405.836, 52822.059 24/05/04,09:08:49,09,10,1, 11.9,1,1, 7.493, 10467.835, 405.850, 52822.028 24/05/04,09:08:49,10,10,1, 11.9,1,1, 7.493, 10467.861, 405.827, 52822.063 24/05/04,09:08:49,11,10,1, 11.9,1,1, 7.493, 10467.889, 405.817, 52822.042 24/05/04,09:08:49,12,10,1, 11.9,1,1, 7.493, 10467.883, 405.849, 52822.255 24/05/04,09:08:49,13,10,1, 11.9,1,1, 7.493, 10467.884, 405.830, 52821.983 24/05/04,09:08:49,14,10,1, 11.9,1,1, 7.493, 10467.866, 405.841, 52821.975 24/05/04,09:08:49,15,10,1, 11.9,1,1, 7.493, 10467.870, 405.816, 52821.975 24/05/04,09:08:49,16,10,1, 11.9,1,1, 7.493, 10467.859, 405.834, 52822.069 24/05/04,09:08:49,17,10,1, 11.9,1,1, 7.493, 10467.877, 405.800, 52822.051 24/05/04,09:08:49,18,10,1, 11.9,1,1, 7.493, 10467.892, 405.821, 52822.080 24/05/04,09:08:49,19,10,1, 11.9,1,1, 7.493, 10467.884, 405.829, 52822.138 24/05/04,09:08:50,00,10,1, 11.9,1,1, 7.493, 10467.880, 405.829, 52822.138 24/05/04,09:08:50,01,10,1, 11.9,1,1, 7.493, 10467.903, 405.829, 52822.031 24/05/04,09:08:50,02,10,1, 11.9,1,1, 7.493, 10467.898, 405.795, 52822.120 24/05/04,09:08:50,03,10,1, 11.9,1,1, 7.493, 10467.867, 405.822, 52822.140 24/05/04,09:08:50,04,10,1, 11.9,1,1, 7.493, 10467.890, 405.823, 52822.061 24/05/04,09:08:50,05,10,1, 11.9,1,1, 7.493, 10467.864, 405.822, 52822.085 24/05/04,09:08:50,06,10,1, 11.9,1,1, 7.493, 10467.890, 405.807, 52822.068 24/05/04,09:08:50,07,10,1, 11.9,1,1, 7.493, 10467.902, 405.817, 52822.135 24/05/04,09:08:50,08,10,1, 11.9,1,1, 7.493, 10467.921, 405.805, 52821.999 24/05/04,09:08:50,09,10,1, 11.9,1,1, 7.493, 10467.891, 405.811, 52822.011 24/05/04,09:08:50,10,10,1, 11.9,1,1, 7.493, 10467.911, 405.807, 52822.062 24/05/04,09:08:50,11,10,1, 11.9,1,1, 7.493, 10467.904, 405.830, 52822.017 24/05/04,09:08:50,12,10,1, 11.9,1,1, 7.493, 10467.879, 405.823, 52822.068 24/05/04,09:08:50,13,10,1, 11.9,1,1, 7.493, 10467.894, 405.831, 52822.061 24/05/04,09:08:50,14,10,1, 11.9,1,1, 7.493, 10467.879, 405.823, 52822.063 24/05/04,09:08:50,15,10,1, 11.9,1,1, 7.493, 10467.901, 405.813, 52822.084 24/05/04,09:08:50,16,10,1, 11.9,1,1, 7.493, 10467.907, 405.820, 52822.072 24/05/04,09:08:50,17,10,1, 11.9,1,1, 7.493, 10467.893, 405.804, 52822.086 24/05/04,09:08:50,18,10,1, 11.9,1,1, 7.493, 10467.932, 405.809, 52822.107 24/05/04,09:08:50,19,10,1, 11.9,1,1, 7.493, 10467.894, 405.790, 52822.109 24/05/04,09:08:51,00,10,1, 11.9,1,1, 7.492, 10467.888, 405.790, 52822.109 24/05/04,09:08:51,01,10,1, 11.9,1,1, 7.492, 10467.915, 405.801, 52822.044 24/05/04,09:08:51,02,10,1, 11.9,1,1, 7.492, 10467.909, 405.818, 52822.033 24/05/04,09:08:51,03,10,1, 11.9,1,1, 7.492, 10467.908, 405.823, 52822.041 24/05/04,09:08:51,04,10,1, 11.9,1,1, 7.492, 10467.907, 405.814, 52822.097 24/05/04,09:08:51,05,10,1, 11.9,1,1, 7.492, 10467.937, 405.795, 52822.041 24/05/04,09:08:51,06,10,1, 11.9,1,1, 7.492, 10467.934, 405.831, 52822.071 24/05/04,09:08:51,07,10,1, 11.9,1,1, 7.492, 10467.921, 405.819, 52822.125 24/05/04,09:08:51,08,10,1, 11.9,1,1, 7.492, 10467.936, 405.804, 52822.115 24/05/04,09:08:51,09,10,1, 11.9,1,1, 7.492, 10467.908, 405.812, 52822.134 24/05/04,09:08:51,10,10,1, 11.9,1,1, 7.492, 10467.910, 405.792, 52822.070 24/05/04,09:08:51,11,10,1, 11.9,1,1, 7.492, 10467.916, 405.818, 52822.063 24/05/04,09:08:51,12,10,1, 11.9,1,1, 7.492, 10467.917, 405.808, 52822.138 24/05/04,09:08:51,13,10,1, 11.9,1,1, 7.492, 10467.924, 405.820, 52822.070 24/05/04,09:08:51,14,10,1, 11.9,1,1, 7.492, 10467.951, 405.812, 52822.141 24/05/04,09:08:51,15,10,1, 11.9,1,1, 7.492, 10467.901, 405.817, 52822.091 24/05/04,09:08:51,16,10,1, 11.9,1,1, 7.492, 10467.913, 405.824, 52822.127 24/05/04,09:08:51,17,10,1, 11.9,1,1, 7.492, 10467.900, 405.820, 52822.096 24/05/04,09:08:51,18,10,1, 11.9,1,1, 7.492, 10467.918, 405.816, 52822.082 24/05/04,09:08:51,19,10,1, 11.9,1,1, 7.492, 10467.920, 405.797, 52822.166 24/05/04,09:08:52,00,10,1, 11.9,1,1, 7.495, 10467.913, 405.797, 52822.166 24/05/04,09:08:52,01,10,1, 11.9,1,1, 7.495, 10467.930, 405.813, 52822.090 24/05/04,09:08:52,02,10,1, 11.9,1,1, 7.495, 10467.931, 405.814, 52822.066 24/05/04,09:08:52,03,10,1, 11.9,1,1, 7.495, 10467.914, 405.801, 52822.086 24/05/04,09:08:52,04,10,1, 11.9,1,1, 7.495, 10467.929, 405.829, 52822.165 24/05/04,09:08:52,05,10,1, 11.9,1,1, 7.495, 10467.945, 405.858, 52822.117 24/05/04,09:08:52,06,10,1, 11.9,1,1, 7.495, 10467.963, 405.821, 52822.110 24/05/04,09:08:52,07,10,1, 11.9,1,1, 7.495, 10467.900, 405.849, 52822.126 24/05/04,09:08:52,08,10,1, 11.9,1,1, 7.495, 10467.936, 405.845, 52822.086 24/05/04,09:08:52,09,10,1, 11.9,1,1, 7.495, 10467.916, 405.826, 52822.091 24/05/04,09:08:52,10,10,1, 11.9,1,1, 7.495, 10467.905, 405.819, 52822.137 24/05/04,09:08:52,11,10,1, 11.9,1,1, 7.495, 10467.914, 405.851, 52822.160 24/05/04,09:08:52,12,10,1, 11.9,1,1, 7.495, 10467.895, 405.832, 52821.959 24/05/04,09:08:52,13,10,1, 11.9,1,1, 7.495, 10467.948, 405.859, 52822.219 24/05/04,09:08:52,14,10,1, 11.9,1,1, 7.495, 10467.990, 405.811, 52822.145 24/05/04,09:08:52,15,10,1, 11.9,1,1, 7.495, 10467.937, 405.821, 52822.139 24/05/04,09:08:52,16,10,1, 11.9,1,1, 7.495, 10467.954, 405.855, 52822.156 24/05/04,09:08:52,17,10,1, 11.9,1,1, 7.495, 10467.929, 405.851, 52822.165 24/05/04,09:08:52,18,10,1, 11.9,1,1, 7.495, 10467.911, 405.846, 52822.142 24/05/04,09:08:52,19,10,1, 11.9,1,1, 7.495, 10467.921, 405.873, 52822.136 24/05/04,09:08:53,00,10,1, 11.9,1,1, 7.491, 10467.913, 405.873, 52822.136 24/05/04,09:08:53,01,10,1, 11.9,1,1, 7.491, 10467.889, 405.844, 52822.155 24/05/04,09:08:53,02,10,1, 11.9,1,1, 7.491, 10467.903, 405.845, 52822.150 24/05/04,09:08:53,03,10,1, 11.9,1,1, 7.491, 10467.892, 405.860, 52822.119 24/05/04,09:08:53,04,10,1, 11.9,1,1, 7.491, 10467.906, 405.850, 52822.127 24/05/04,09:08:53,05,10,1, 11.9,1,1, 7.491, 10467.886, 405.860, 52822.159 24/05/04,09:08:53,06,10,1, 11.9,1,1, 7.491, 10467.902, 405.845, 52822.129 24/05/04,09:08:53,07,10,1, 11.9,1,1, 7.491, 10467.894, 405.846, 52822.146 24/05/04,09:08:53,08,10,1, 11.9,1,1, 7.491, 10467.906, 405.851, 52822.150 24/05/04,09:08:53,09,10,1, 11.9,1,1, 7.491, 10467.919, 405.854, 52822.202 24/05/04,09:08:53,10,10,1, 11.9,1,1, 7.491, 10467.894, 405.853, 52822.147 24/05/04,09:08:53,11,10,1, 11.9,1,1, 7.491, 10467.891, 405.859, 52822.185 24/05/04,09:08:53,12,10,1, 11.9,1,1, 7.491, 10467.892, 405.852, 52822.188 24/05/04,09:08:53,13,10,1, 11.9,1,1, 7.491, 10467.889, 405.839, 52822.160 24/05/04,09:08:53,14,10,1, 11.9,1,1, 7.491, 10467.912, 405.859, 52822.176 24/05/04,09:08:53,15,10,1, 11.9,1,1, 7.491, 10467.887, 405.866, 52822.135 24/05/04,09:08:53,16,10,1, 11.9,1,1, 7.491, 10467.880, 405.867, 52822.118 24/05/04,09:08:53,17,10,1, 11.9,1,1, 7.491, 10467.896, 405.883, 52822.177 24/05/04,09:08:53,18,10,1, 11.9,1,1, 7.491, 10467.899, 405.884, 52822.195 24/05/04,09:08:53,19,10,1, 11.9,1,1, 7.491, 10467.896, 405.865, 52822.174 24/05/04,09:08:54,00,10,1, 11.8,1,1, 7.495, 10467.888, 405.865, 52822.174 24/05/04,09:08:54,01,10,1, 11.8,1,1, 7.495, 10467.881, 405.872, 52822.187 24/05/04,09:08:54,02,10,1, 11.8,1,1, 7.495, 10467.878, 405.888, 52822.218 24/05/04,09:08:54,03,10,1, 11.8,1,1, 7.495, 10467.868, 405.877, 52822.221 24/05/04,09:08:54,04,10,1, 11.8,1,1, 7.495, 10467.864, 405.891, 52822.250 24/05/04,09:08:54,05,10,1, 11.8,1,1, 7.495, 10467.885, 405.897, 52822.239 24/05/04,09:08:54,06,10,1, 11.8,1,1, 7.495, 10467.879, 405.885, 52822.242 24/05/04,09:08:54,07,10,1, 11.8,1,1, 7.495, 10467.874, 405.902, 52822.221 24/05/04,09:08:54,08,10,1, 11.8,1,1, 7.495, 10467.844, 405.899, 52822.246 24/05/04,09:08:54,09,10,1, 11.8,1,1, 7.495, 10467.905, 405.899, 52822.220 24/05/04,09:08:54,10,10,1, 11.8,1,1, 7.495, 10467.864, 405.894, 52822.201 24/05/04,09:08:54,11,10,1, 11.8,1,1, 7.495, 10467.879, 405.889, 52822.246 24/05/04,09:08:54,12,10,1, 11.8,1,1, 7.495, 10467.865, 405.900, 52822.239 24/05/04,09:08:54,13,10,1, 11.8,1,1, 7.495, 10467.850, 405.895, 52822.275 24/05/04,09:08:54,14,10,1, 11.8,1,1, 7.495, 10467.872, 405.925, 52822.248 24/05/04,09:08:54,15,10,1, 11.8,1,1, 7.495, 10467.852, 405.890, 52822.236 24/05/04,09:08:54,16,10,1, 11.8,1,1, 7.495, 10467.858, 405.916, 52822.228 24/05/04,09:08:54,17,10,1, 11.8,1,1, 7.495, 10467.863, 405.908, 52822.271 24/05/04,09:08:54,18,10,1, 11.8,1,1, 7.495, 10467.861, 405.897, 52822.098 24/05/04,09:08:54,19,10,1, 11.8,1,1, 7.495, 10467.861, 405.891, 52822.138 24/05/04,09:08:55,00,10,1, 11.9,1,1, 7.494, 10467.855, 405.891, 52822.138 24/05/04,09:08:55,01,10,1, 11.9,1,1, 7.494, 10467.830, 405.917, 52822.221 24/05/04,09:08:55,02,10,1, 11.9,1,1, 7.494, 10467.847, 405.910, 52822.284 24/05/04,09:08:55,03,10,1, 11.9,1,1, 7.494, 10467.842, 405.939, 52822.236 24/05/04,09:08:55,04,10,1, 11.9,1,1, 7.494, 10467.851, 405.936, 52822.247 24/05/04,09:08:55,05,10,1, 11.9,1,1, 7.494, 10467.823, 405.925, 52822.224 24/05/04,09:08:55,06,10,1, 11.9,1,1, 7.494, 10467.843, 405.922, 52822.209 24/05/04,09:08:55,07,10,1, 11.9,1,1, 7.494, 10467.836, 405.921, 52822.270 24/05/04,09:08:55,08,10,1, 11.9,1,1, 7.494, 10467.828, 405.903, 52822.247 24/05/04,09:08:55,09,10,1, 11.9,1,1, 7.494, 10467.835, 405.953, 52822.295 24/05/04,09:08:55,10,10,1, 11.9,1,1, 7.494, 10467.807, 405.930, 52822.280 24/05/04,09:08:55,11,10,1, 11.9,1,1, 7.494, 10467.797, 405.950, 52822.316 24/05/04,09:08:55,12,10,1, 11.9,1,1, 7.494, 10467.807, 405.956, 52822.285 24/05/04,09:08:55,13,10,1, 11.9,1,1, 7.494, 10467.804, 405.953, 52822.273 24/05/04,09:08:55,14,10,1, 11.9,1,1, 7.494, 10467.806, 405.975, 52822.274 24/05/04,09:08:55,15,10,1, 11.9,1,1, 7.494, 10467.803, 405.976, 52822.271 24/05/04,09:08:55,16,10,1, 11.9,1,1, 7.494, 10467.796, 405.969, 52822.294 24/05/04,09:08:55,17,10,1, 11.9,1,1, 7.494, 10467.784, 405.976, 52822.288 24/05/04,09:08:55,18,10,1, 11.9,1,1, 7.494, 10467.778, 405.995, 52822.305 24/05/04,09:08:55,19,10,1, 11.9,1,1, 7.494, 10467.782, 405.965, 52822.279 24/05/04,09:08:56,00,10,1, 11.9,1,1, 7.494, 10467.780, 405.965, 52822.279 24/05/04,09:08:56,01,10,1, 11.9,1,1, 7.494, 10467.792, 405.995, 52822.308 24/05/04,09:08:56,02,10,1, 11.9,1,1, 7.494, 10467.793, 405.989, 52822.320 24/05/04,09:08:56,03,10,1, 11.9,1,1, 7.494, 10467.792, 405.993, 52822.298 24/05/04,09:08:56,04,10,1, 11.9,1,1, 7.494, 10467.759, 406.015, 52822.294 24/05/04,09:08:56,05,10,1, 11.9,1,1, 7.494, 10467.751, 405.987, 52822.303 24/05/04,09:08:56,06,10,1, 11.9,1,1, 7.494, 10467.775, 405.986, 52822.336 24/05/04,09:08:56,07,10,1, 11.9,1,1, 7.494, 10467.759, 406.034, 52822.345 24/05/04,09:08:56,08,10,1, 11.9,1,1, 7.494, 10467.787, 406.017, 52822.264 24/05/04,09:08:56,09,10,1, 11.9,1,1, 7.494, 10467.766, 406.006, 52822.282 24/05/04,09:08:56,10,10,1, 11.9,1,1, 7.494, 10467.760, 406.017, 52822.338 24/05/04,09:08:56,11,10,1, 11.9,1,1, 7.494, 10467.765, 406.029, 52822.342 24/05/04,09:08:56,12,10,1, 11.9,1,1, 7.494, 10467.762, 406.036, 52822.381 24/05/04,09:08:56,13,10,1, 11.9,1,1, 7.494, 10467.750, 406.026, 52822.345 24/05/04,09:08:56,14,10,1, 11.9,1,1, 7.494, 10467.763, 406.054, 52822.371 24/05/04,09:08:56,15,10,1, 11.9,1,1, 7.494, 10467.770, 406.014, 52822.347 24/05/04,09:08:56,16,10,1, 11.9,1,1, 7.494, 10467.721, 406.058, 52822.417 24/05/04,09:08:56,17,10,1, 11.9,1,1, 7.494, 10467.740, 406.056, 52822.412 24/05/04,09:08:56,18,10,1, 11.9,1,1, 7.494, 10467.728, 406.056, 52822.378 24/05/04,09:08:56,19,10,1, 11.9,1,1, 7.494, 10467.740, 406.054, 52822.336 24/05/04,09:08:57,00,11,1, 11.9,1,1, 7.494, 10467.738, 406.054, 52822.336 24/05/04,09:08:57,01,11,1, 11.9,1,1, 7.494, 10467.739, 406.045, 52822.404 24/05/04,09:08:57,02,11,1, 11.9,1,1, 7.494, 10467.736, 406.094, 52822.586 24/05/04,09:08:57,03,11,1, 11.9,1,1, 7.494, 10467.745, 406.073, 52822.576 24/05/04,09:08:57,04,11,1, 11.9,1,1, 7.494, 10467.727, 406.081, 52822.481 24/05/04,09:08:57,05,11,1, 11.9,1,1, 7.494, 10467.719, 406.115, 52822.596 24/05/04,09:08:57,06,11,1, 11.9,1,1, 7.494, 10467.709, 406.068, 52822.628 24/05/04,09:08:57,07,11,1, 11.9,1,1, 7.494, 10467.699, 406.101, 52822.557 24/05/04,09:08:57,08,11,1, 11.9,1,1, 7.494, 10467.726, 406.120, 52822.535 24/05/04,09:08:57,09,11,1, 11.9,1,1, 7.494, 10467.731, 406.112, 52822.599 24/05/04,09:08:57,10,11,1, 11.9,1,1, 7.494, 10467.698, 406.115, 52822.544 24/05/04,09:08:57,11,11,1, 11.9,1,1, 7.494, 10467.703, 406.110, 52822.623 24/05/04,09:08:57,12,11,1, 11.9,1,1, 7.494, 10467.717, 406.120, 52822.583 24/05/04,09:08:57,13,11,1, 11.9,1,1, 7.494, 10467.722, 406.132, 52822.547 24/05/04,09:08:57,14,11,1, 11.9,1,1, 7.494, 10467.675, 406.116, 52822.578 24/05/04,09:08:57,15,11,1, 11.9,1,1, 7.494, 10467.686, 406.115, 52822.605 24/05/04,09:08:57,16,11,1, 11.9,1,1, 7.494, 10467.669, 406.120, 52822.590 24/05/04,09:08:57,17,11,1, 11.9,1,1, 7.494, 10467.687, 406.135, 52822.639 24/05/04,09:08:57,18,11,1, 11.9,1,1, 7.494, 10467.675, 406.117, 52822.570 24/05/04,09:08:57,19,11,1, 11.9,1,1, 7.494, 10467.657, 406.134, 52822.628 24/05/04,09:08:58,00,11,1, 11.9,1,1, 7.493, 10467.654, 406.134, 52822.628 24/05/04,09:08:58,01,11,1, 11.9,1,1, 7.493, 10467.632, 406.143, 52822.505 24/05/04,09:08:58,02,11,1, 11.9,1,1, 7.493, 10467.677, 406.148, 52822.624 24/05/04,09:08:58,03,11,1, 11.9,1,1, 7.493, 10467.673, 406.137, 52822.629 24/05/04,09:08:58,04,11,1, 11.9,1,1, 7.493, 10467.639, 406.149, 52822.655 24/05/04,09:08:58,05,11,1, 11.9,1,1, 7.493, 10467.641, 406.171, 52822.592 24/05/04,09:08:58,06,11,1, 11.9,1,1, 7.493, 10467.641, 406.143, 52822.636 24/05/04,09:08:58,07,11,1, 11.9,1,1, 7.493, 10467.649, 406.169, 52822.612 24/05/04,09:08:58,08,11,1, 11.9,1,1, 7.493, 10467.611, 406.180, 52822.678 24/05/04,09:08:58,09,11,1, 11.9,1,1, 7.493, 10467.637, 406.185, 52822.618 24/05/04,09:08:58,10,11,1, 11.9,1,1, 7.493, 10467.615, 406.200, 52822.637 24/05/04,09:08:58,11,11,1, 11.9,1,1, 7.493, 10467.623, 406.181, 52822.668 24/05/04,09:08:58,12,11,1, 11.9,1,1, 7.493, 10467.616, 406.203, 52822.657 24/05/04,09:08:58,13,11,1, 11.9,1,1, 7.493, 10467.613, 406.203, 52822.642 24/05/04,09:08:58,14,11,1, 11.9,1,1, 7.493, 10467.614, 406.214, 52822.626 24/05/04,09:08:58,15,11,1, 11.9,1,1, 7.493, 10467.618, 406.214, 52822.657 24/05/04,09:08:58,16,11,1, 11.9,1,1, 7.493, 10467.593, 406.213, 52822.629 24/05/04,09:08:58,17,11,1, 11.9,1,1, 7.493, 10467.609, 406.197, 52822.645 24/05/04,09:08:58,18,11,1, 11.9,1,1, 7.493, 10467.598, 406.232, 52822.671 24/05/04,09:08:58,19,11,1, 11.9,1,1, 7.493, 10467.610, 406.239, 52822.771 24/05/04,09:08:59,00,11,1, 11.9,1,1, 7.494, 10467.604, 406.239, 52822.771 24/05/04,09:08:59,01,11,1, 11.9,1,1, 7.494, 10467.569, 406.246, 52822.607 24/05/04,09:08:59,02,11,1, 11.9,1,1, 7.494, 10467.564, 406.263, 52822.644 24/05/04,09:08:59,03,11,1, 11.9,1,1, 7.494, 10467.572, 406.251, 52822.684 24/05/04,09:08:59,04,11,1, 11.9,1,1, 7.494, 10467.573, 406.241, 52822.651 24/05/04,09:08:59,05,11,1, 11.9,1,1, 7.494, 10467.561, 406.264, 52822.674 24/05/04,09:08:59,06,11,1, 11.9,1,1, 7.494, 10467.561, 406.270, 52822.709 24/05/04,09:08:59,07,11,1, 11.9,1,1, 7.494, 10467.528, 406.275, 52822.654 24/05/04,09:08:59,08,11,1, 11.9,1,1, 7.494, 10467.551, 406.267, 52822.647 24/05/04,09:08:59,09,11,1, 11.9,1,1, 7.494, 10467.533, 406.310, 52822.695 24/05/04,09:08:59,10,11,1, 11.9,1,1, 7.494, 10467.539, 406.302, 52822.730 24/05/04,09:08:59,11,11,1, 11.9,1,1, 7.494, 10467.519, 406.302, 52822.694 24/05/04,09:08:59,12,11,1, 11.9,1,1, 7.494, 10467.513, 406.317, 52822.730 24/05/04,09:08:59,13,11,1, 11.9,1,1, 7.494, 10467.523, 406.310, 52822.726 24/05/04,09:08:59,14,11,1, 11.9,1,1, 7.494, 10467.526, 406.294, 52822.719 24/05/04,09:08:59,15,11,1, 11.9,1,1, 7.494, 10467.543, 406.326, 52822.747 24/05/04,09:08:59,16,11,1, 11.9,1,1, 7.494, 10467.517, 406.336, 52822.780 24/05/04,09:08:59,17,11,1, 11.9,1,1, 7.494, 10467.503, 406.327, 52822.721 24/05/04,09:08:59,18,11,1, 11.9,1,1, 7.494, 10467.498, 406.348, 52822.755 24/05/04,09:08:59,19,11,1, 11.9,1,1, 7.494, 10467.514, 406.345, 52822.794 24/05/04,09:09:00,00,10,1, 12.0,1,1, 7.495, 10467.513, 406.345, 52822.794 24/05/04,09:09:00,01,10,1, 12.0,1,1, 7.495, 10467.491, 406.340, 52822.758 24/05/04,09:09:00,02,10,1, 12.0,1,1, 7.495, 10467.468, 406.340, 52822.617 24/05/04,09:09:00,03,10,1, 12.0,1,1, 7.495, 10467.469, 406.340, 52822.586 24/05/04,09:09:00,04,10,1, 12.0,1,1, 7.495, 10467.480, 406.343, 52822.590 24/05/04,09:09:00,05,10,1, 12.0,1,1, 7.495, 10467.460, 406.359, 52822.604 24/05/04,09:09:00,06,10,1, 12.0,1,1, 7.495, 10467.456, 406.372, 52822.649 24/05/04,09:09:00,07,10,1, 12.0,1,1, 7.495, 10467.460, 406.360, 52822.596 24/05/04,09:09:00,08,10,1, 12.0,1,1, 7.495, 10467.447, 406.358, 52822.618 24/05/04,09:09:00,09,10,1, 12.0,1,1, 7.495, 10467.436, 406.391, 52822.632 24/05/04,09:09:00,10,10,1, 12.0,1,1, 7.495, 10467.413, 406.361, 52822.611 24/05/04,09:09:00,11,10,1, 12.0,1,1, 7.495, 10467.433, 406.403, 52822.639 24/05/04,09:09:00,12,10,1, 12.0,1,1, 7.495, 10467.418, 406.392, 52822.643 24/05/04,09:09:00,13,10,1, 12.0,1,1, 7.495, 10467.432, 406.387, 52822.623 24/05/04,09:09:00,14,10,1, 12.0,1,1, 7.495, 10467.415, 406.418, 52822.631 24/05/04,09:09:00,15,10,1, 12.0,1,1, 7.495, 10467.394, 406.433, 52822.629 24/05/04,09:09:00,16,10,1, 12.0,1,1, 7.495, 10467.390, 406.409, 52822.602 24/05/04,09:09:00,17,10,1, 12.0,1,1, 7.495, 10467.401, 406.416, 52822.594 24/05/04,09:09:00,18,10,1, 12.0,1,1, 7.495, 10467.395, 406.452, 52822.636 24/05/04,09:09:00,19,10,1, 12.0,1,1, 7.495, 10467.382, 406.418, 52822.641 24/05/04,09:09:01,00,10,1, 11.9,1,1, 7.494, 10467.379, 406.418, 52822.641 24/05/04,09:09:01,01,10,1, 11.9,1,1, 7.494, 10467.378, 406.434, 52822.661 24/05/04,09:09:01,02,10,1, 11.9,1,1, 7.494, 10467.364, 406.448, 52822.655 24/05/04,09:09:01,03,10,1, 11.9,1,1, 7.494, 10467.381, 406.446, 52822.652 24/05/04,09:09:01,04,10,1, 11.9,1,1, 7.494, 10467.364, 406.484, 52822.671 24/05/04,09:09:01,05,10,1, 11.9,1,1, 7.494, 10467.348, 406.470, 52822.640 24/05/04,09:09:01,06,10,1, 11.9,1,1, 7.494, 10467.352, 406.488, 52822.656 24/05/04,09:09:01,07,10,1, 11.9,1,1, 7.494, 10467.346, 406.518, 52822.667 24/05/04,09:09:01,08,10,1, 11.9,1,1, 7.494, 10467.347, 406.484, 52822.478 24/05/04,09:09:01,09,10,1, 11.9,1,1, 7.494, 10467.310, 406.501, 52822.720 24/05/04,09:09:01,10,10,1, 11.9,1,1, 7.494, 10467.328, 406.500, 52822.720 24/05/04,09:09:01,11,10,1, 11.9,1,1, 7.494, 10467.314, 406.507, 52822.684 24/05/04,09:09:01,12,10,1, 11.9,1,1, 7.494, 10467.295, 406.526, 52822.721 24/05/04,09:09:01,13,10,1, 11.9,1,1, 7.494, 10467.327, 406.535, 52822.719 24/05/04,09:09:01,14,10,1, 11.9,1,1, 7.494, 10467.325, 406.517, 52822.699 24/05/04,09:09:01,15,10,1, 11.9,1,1, 7.494, 10467.286, 406.510, 52822.716 24/05/04,09:09:01,16,10,1, 11.9,1,1, 7.494, 10467.316, 406.543, 52822.672 24/05/04,09:09:01,17,10,1, 11.9,1,1, 7.494, 10467.277, 406.553, 52822.737 24/05/04,09:09:01,18,10,1, 11.9,1,1, 7.494, 10467.274, 406.541, 52822.783 24/05/04,09:09:01,19,10,1, 11.9,1,1, 7.494, 10467.315, 406.554, 52822.787 24/05/04,09:09:02,00,10,1, 11.9,1,1, 7.491, 10467.312, 406.554, 52822.787 24/05/04,09:09:02,01,10,1, 11.9,1,1, 7.491, 10467.267, 406.584, 52822.715 24/05/04,09:09:02,02,10,1, 11.9,1,1, 7.491, 10467.273, 406.611, 52822.723 24/05/04,09:09:02,03,10,1, 11.9,1,1, 7.491, 10467.270, 406.607, 52822.693 24/05/04,09:09:02,04,10,1, 11.9,1,1, 7.491, 10467.255, 406.623, 52822.757 24/05/04,09:09:02,05,10,1, 11.9,1,1, 7.491, 10467.242, 406.614, 52822.687 24/05/04,09:09:02,06,10,1, 11.9,1,1, 7.491, 10467.241, 406.628, 52822.738 24/05/04,09:09:02,07,10,1, 11.9,1,1, 7.491, 10467.241, 406.617, 52822.736 24/05/04,09:09:02,08,10,1, 11.9,1,1, 7.491, 10467.244, 406.631, 52822.795 24/05/04,09:09:02,09,10,1, 11.9,1,1, 7.491, 10467.202, 406.639, 52822.757 24/05/04,09:09:02,10,10,1, 11.9,1,1, 7.491, 10467.207, 406.649, 52822.732 24/05/04,09:09:02,11,10,1, 11.9,1,1, 7.491, 10467.211, 406.660, 52822.730 24/05/04,09:09:02,12,10,1, 11.9,1,1, 7.491, 10467.197, 406.649, 52822.695 24/05/04,09:09:02,13,10,1, 11.9,1,1, 7.491, 10467.189, 406.659, 52822.723 24/05/04,09:09:02,14,10,1, 11.9,1,1, 7.491, 10467.196, 406.668, 52822.822 24/05/04,09:09:02,15,10,1, 11.9,1,1, 7.491, 10467.185, 406.675, 52822.755 24/05/04,09:09:02,16,10,1, 11.9,1,1, 7.491, 10467.175, 406.704, 52822.701 24/05/04,09:09:02,17,10,1, 11.9,1,1, 7.491, 10467.181, 406.692, 52822.748 24/05/04,09:09:02,18,10,1, 11.9,1,1, 7.491, 10467.164, 406.699, 52822.798 24/05/04,09:09:02,19,10,1, 11.9,1,1, 7.491, 10467.154, 406.699, 52822.796 24/05/04,09:09:03,00,10,1, 11.9,1,1, 7.495, 10467.154, 406.699, 52822.796 24/05/04,09:09:03,01,10,1, 11.9,1,1, 7.495, 10467.148, 406.733, 52822.747 24/05/04,09:09:03,02,10,1, 11.9,1,1, 7.495, 10467.148, 406.746, 52822.832 24/05/04,09:09:03,03,10,1, 11.9,1,1, 7.495, 10467.141, 406.744, 52822.797 24/05/04,09:09:03,04,10,1, 11.9,1,1, 7.495, 10467.143, 406.742, 52822.832 24/05/04,09:09:03,05,10,1, 11.9,1,1, 7.495, 10467.119, 406.762, 52822.822 24/05/04,09:09:03,06,10,1, 11.9,1,1, 7.495, 10467.113, 406.760, 52822.784 24/05/04,09:09:03,07,10,1, 11.9,1,1, 7.495, 10467.119, 406.763, 52822.829 24/05/04,09:09:03,08,10,1, 11.9,1,1, 7.495, 10467.090, 406.774, 52822.839 24/05/04,09:09:03,09,10,1, 11.9,1,1, 7.495, 10467.101, 406.774, 52822.814 24/05/04,09:09:03,10,10,1, 11.9,1,1, 7.495, 10467.103, 406.799, 52822.865 24/05/04,09:09:03,11,10,1, 11.9,1,1, 7.495, 10467.089, 406.796, 52822.848 24/05/04,09:09:03,12,10,1, 11.9,1,1, 7.495, 10467.085, 406.793, 52822.805 24/05/04,09:09:03,13,10,1, 11.9,1,1, 7.495, 10467.076, 406.808, 52822.864 24/05/04,09:09:03,14,10,1, 11.9,1,1, 7.495, 10467.082, 406.809, 52822.854 24/05/04,09:09:03,15,10,1, 11.9,1,1, 7.495, 10467.060, 406.799, 52822.842 24/05/04,09:09:03,16,10,1, 11.9,1,1, 7.495, 10467.083, 406.850, 52822.820 24/05/04,09:09:03,17,10,1, 11.9,1,1, 7.495, 10467.052, 406.845, 52822.892 24/05/04,09:09:03,18,10,1, 11.9,1,1, 7.495, 10467.027, 406.870, 52822.902 24/05/04,09:09:03,19,10,1, 11.9,1,1, 7.495, 10467.079, 406.888, 52822.839 24/05/04,09:09:04,00,10,1, 11.8,1,1, 7.493, 10467.079, 406.888, 52822.839 24/05/04,09:09:04,01,10,1, 11.8,1,1, 7.493, 10467.030, 406.875, 52822.869 24/05/04,09:09:04,02,10,1, 11.8,1,1, 7.493, 10467.038, 406.896, 52822.886 24/05/04,09:09:04,03,10,1, 11.8,1,1, 7.493, 10467.041, 406.883, 52822.786 24/05/04,09:09:04,04,10,1, 11.8,1,1, 7.493, 10467.010, 406.889, 52822.844 24/05/04,09:09:04,05,10,1, 11.8,1,1, 7.493, 10467.030, 406.898, 52822.849 24/05/04,09:09:04,06,10,1, 11.8,1,1, 7.493, 10467.048, 406.915, 52822.837 24/05/04,09:09:04,07,10,1, 11.8,1,1, 7.493, 10466.986, 406.899, 52822.890 24/05/04,09:09:04,08,10,1, 11.8,1,1, 7.493, 10466.993, 406.939, 52822.888 24/05/04,09:09:04,09,10,1, 11.8,1,1, 7.493, 10466.978, 406.942, 52822.919 24/05/04,09:09:04,10,10,1, 11.8,1,1, 7.493, 10466.991, 406.924, 52822.882 24/05/04,09:09:04,11,10,1, 11.8,1,1, 7.493, 10466.985, 406.947, 52822.900 24/05/04,09:09:04,12,10,1, 11.8,1,1, 7.493, 10466.966, 406.939, 52822.903 24/05/04,09:09:04,13,10,1, 11.8,1,1, 7.493, 10466.966, 406.947, 52822.888 24/05/04,09:09:04,14,10,1, 11.8,1,1, 7.493, 10466.970, 406.972, 52822.881 24/05/04,09:09:04,15,10,1, 11.8,1,1, 7.493, 10466.964, 406.982, 52822.899 24/05/04,09:09:04,16,10,1, 11.8,1,1, 7.493, 10466.950, 406.979, 52822.911 24/05/04,09:09:04,17,10,1, 11.8,1,1, 7.493, 10466.920, 406.969, 52822.908 24/05/04,09:09:04,18,10,1, 11.8,1,1, 7.493, 10466.936, 406.973, 52822.927 24/05/04,09:09:04,19,10,1, 11.8,1,1, 7.493, 10466.932, 406.981, 52822.886 24/05/04,09:09:05,00,10,1, 11.9,1,1, 7.495, 10466.928, 406.981, 52822.886 24/05/04,09:09:05,01,10,1, 11.9,1,1, 7.495, 10466.915, 407.011, 52822.910 24/05/04,09:09:05,02,10,1, 11.9,1,1, 7.495, 10466.906, 407.004, 52822.877 24/05/04,09:09:05,03,10,1, 11.9,1,1, 7.495, 10466.917, 407.036, 52822.969 24/05/04,09:09:05,04,10,1, 11.9,1,1, 7.495, 10466.900, 407.021, 52822.863 24/05/04,09:09:05,05,10,1, 11.9,1,1, 7.495, 10466.884, 407.008, 52822.841 24/05/04,09:09:05,06,10,1, 11.9,1,1, 7.495, 10466.901, 407.051, 52822.894 24/05/04,09:09:05,07,10,1, 11.9,1,1, 7.495, 10466.871, 407.040, 52822.942 24/05/04,09:09:05,08,10,1, 11.9,1,1, 7.495, 10466.876, 407.044, 52822.928 24/05/04,09:09:05,09,10,1, 11.9,1,1, 7.495, 10466.876, 407.049, 52822.900 24/05/04,09:09:05,10,10,1, 11.9,1,1, 7.495, 10466.837, 407.073, 52822.946 24/05/04,09:09:05,11,10,1, 11.9,1,1, 7.495, 10466.846, 407.064, 52822.934 24/05/04,09:09:05,12,10,1, 11.9,1,1, 7.495, 10466.832, 407.082, 52822.991 24/05/04,09:09:05,13,10,1, 11.9,1,1, 7.495, 10466.841, 407.104, 52822.932 24/05/04,09:09:05,14,10,1, 11.9,1,1, 7.495, 10466.837, 407.101, 52822.918 24/05/04,09:09:05,15,10,1, 11.9,1,1, 7.495, 10466.809, 407.108, 52822.913 24/05/04,09:09:05,16,10,1, 11.9,1,1, 7.495, 10466.845, 407.129, 52822.910 24/05/04,09:09:05,17,10,1, 11.9,1,1, 7.495, 10466.842, 407.144, 52822.970 24/05/04,09:09:05,18,10,1, 11.9,1,1, 7.495, 10466.810, 407.130, 52822.958 24/05/04,09:09:05,19,10,1, 11.9,1,1, 7.495, 10466.810, 407.143, 52823.001 24/05/04,09:09:06,00,10,1, 11.9,1,1, 7.496, 10466.803, 407.143, 52823.001 24/05/04,09:09:06,01,10,1, 11.9,1,1, 7.496, 10466.777, 407.145, 52822.962 24/05/04,09:09:06,02,10,1, 11.9,1,1, 7.496, 10466.799, 407.166, 52823.003 24/05/04,09:09:06,03,10,1, 11.9,1,1, 7.496, 10466.762, 407.184, 52822.972 24/05/04,09:09:06,04,10,1, 11.9,1,1, 7.496, 10466.766, 407.170, 52822.918 24/05/04,09:09:06,05,10,1, 11.9,1,1, 7.496, 10466.762, 407.154, 52822.975 24/05/04,09:09:06,06,10,1, 11.9,1,1, 7.496, 10466.765, 407.180, 52822.952 24/05/04,09:09:06,07,10,1, 11.9,1,1, 7.496, 10466.749, 407.194, 52822.951 24/05/04,09:09:06,08,10,1, 11.9,1,1, 7.496, 10466.741, 407.211, 52822.965 24/05/04,09:09:06,09,10,1, 11.9,1,1, 7.496, 10466.758, 407.191, 52822.977 24/05/04,09:09:06,10,10,1, 11.9,1,1, 7.496, 10466.736, 407.223, 52822.955 24/05/04,09:09:06,11,10,1, 11.9,1,1, 7.496, 10466.736, 407.219, 52823.000 24/05/04,09:09:06,12,10,1, 11.9,1,1, 7.496, 10466.745, 407.240, 52823.022 24/05/04,09:09:06,13,10,1, 11.9,1,1, 7.496, 10466.723, 407.252, 52822.984 24/05/04,09:09:06,14,10,1, 11.9,1,1, 7.496, 10466.699, 407.250, 52822.993 24/05/04,09:09:06,15,10,1, 11.9,1,1, 7.496, 10466.723, 407.274, 52823.034 24/05/04,09:09:06,16,10,1, 11.9,1,1, 7.496, 10466.712, 407.244, 52823.006 24/05/04,09:09:06,17,10,1, 11.9,1,1, 7.496, 10466.709, 407.293, 52823.067 24/05/04,09:09:06,18,10,1, 11.9,1,1, 7.496, 10466.694, 407.282, 52823.073 24/05/04,09:09:06,19,10,1, 11.9,1,1, 7.496, 10466.672, 407.280, 52822.992 24/05/04,09:09:07,00,10,1, 11.9,1,1, 7.494, 10466.670, 407.280, 52822.992 24/05/04,09:09:07,01,10,1, 11.9,1,1, 7.494, 10466.677, 407.312, 52823.009 24/05/04,09:09:07,02,10,1, 11.9,1,1, 7.494, 10466.683, 407.284, 52822.995 24/05/04,09:09:07,03,10,1, 11.9,1,1, 7.494, 10466.674, 407.310, 52822.971 24/05/04,09:09:07,04,10,1, 11.9,1,1, 7.494, 10466.651, 407.346, 52823.026 24/05/04,09:09:07,05,10,1, 11.9,1,1, 7.494, 10466.661, 407.326, 52823.015 24/05/04,09:09:07,06,10,1, 11.9,1,1, 7.494, 10466.675, 407.326, 52823.080 24/05/04,09:09:07,07,10,1, 11.9,1,1, 7.494, 10466.640, 407.359, 52823.088 24/05/04,09:09:07,08,10,1, 11.9,1,1, 7.494, 10466.664, 407.367, 52823.081 24/05/04,09:09:07,09,10,1, 11.9,1,1, 7.494, 10466.659, 407.365, 52823.063 24/05/04,09:09:07,10,10,1, 11.9,1,1, 7.494, 10466.632, 407.393, 52823.045 24/05/04,09:09:07,11,10,1, 11.9,1,1, 7.494, 10466.613, 407.378, 52823.051 24/05/04,09:09:07,12,10,1, 11.9,1,1, 7.494, 10466.640, 407.397, 52823.066 24/05/04,09:09:07,13,10,1, 11.9,1,1, 7.494, 10466.594, 407.398, 52823.026 24/05/04,09:09:07,14,10,1, 11.9,1,1, 7.494, 10466.586, 407.395, 52823.071 24/05/04,09:09:07,15,10,1, 11.9,1,1, 7.494, 10466.608, 407.406, 52823.082 24/05/04,09:09:07,16,10,1, 11.9,1,1, 7.494, 10466.592, 407.415, 52823.040 24/05/04,09:09:07,17,10,1, 11.9,1,1, 7.494, 10466.591, 407.438, 52823.061 24/05/04,09:09:07,18,10,1, 11.9,1,1, 7.494, 10466.581, 407.432, 52823.102 24/05/04,09:09:07,19,10,1, 11.9,1,1, 7.494, 10466.583, 407.435, 52823.064 24/05/04,09:09:08,00,10,1, 11.9,1,1, 7.492, 10466.578, 407.435, 52823.064 24/05/04,09:09:08,01,10,1, 11.9,1,1, 7.492, 10466.581, 407.468, 52823.121 24/05/04,09:09:08,02,10,1, 11.9,1,1, 7.492, 10466.583, 407.453, 52823.051 24/05/04,09:09:08,03,10,1, 11.9,1,1, 7.492, 10466.556, 407.459, 52823.065 24/05/04,09:09:08,04,10,1, 11.9,1,1, 7.492, 10466.541, 407.476, 52823.147 24/05/04,09:09:08,05,10,1, 11.9,1,1, 7.492, 10466.579, 407.481, 52823.082 24/05/04,09:09:08,06,10,1, 11.9,1,1, 7.492, 10466.546, 407.490, 52823.108 24/05/04,09:09:08,07,10,1, 11.9,1,1, 7.492, 10466.528, 407.484, 52823.083 24/05/04,09:09:08,08,10,1, 11.9,1,1, 7.492, 10466.548, 407.527, 52823.080 24/05/04,09:09:08,09,10,1, 11.9,1,1, 7.492, 10466.535, 407.508, 52823.088 24/05/04,09:09:08,10,10,1, 11.9,1,1, 7.492, 10466.530, 407.510, 52823.141 24/05/04,09:09:08,11,10,1, 11.9,1,1, 7.492, 10466.511, 407.550, 52823.170 24/05/04,09:09:08,12,10,1, 11.9,1,1, 7.492, 10466.529, 407.553, 52823.054 24/05/04,09:09:08,13,10,1, 11.9,1,1, 7.492, 10466.496, 407.564, 52823.050 24/05/04,09:09:08,14,10,1, 11.9,1,1, 7.492, 10466.495, 407.563, 52823.165 24/05/04,09:09:08,15,10,1, 11.9,1,1, 7.492, 10466.513, 407.562, 52823.115 24/05/04,09:09:08,16,10,1, 11.9,1,1, 7.492, 10466.495, 407.584, 52823.097 24/05/04,09:09:08,17,10,1, 11.9,1,1, 7.492, 10466.504, 407.603, 52823.110 24/05/04,09:09:08,18,10,1, 11.9,1,1, 7.492, 10466.481, 407.587, 52823.132 24/05/04,09:09:08,19,10,1, 11.9,1,1, 7.492, 10466.486, 407.605, 52823.078 24/05/04,09:09:09,00,09,1, 11.9,1,1, 7.498, 10466.478, 407.605, 52823.078 24/05/04,09:09:09,01,09,1, 11.9,1,1, 7.498, 10466.479, 407.610, 52823.098 24/05/04,09:09:09,02,09,1, 11.9,1,1, 7.498, 10466.472, 407.620, 52823.168 24/05/04,09:09:09,03,09,1, 11.9,1,1, 7.498, 10466.478, 407.640, 52823.190 24/05/04,09:09:09,04,09,1, 11.9,1,1, 7.498, 10466.469, 407.640, 52823.141 24/05/04,09:09:09,05,09,1, 11.9,1,1, 7.498, 10466.439, 407.643, 52823.113 24/05/04,09:09:09,06,09,1, 11.9,1,1, 7.498, 10466.427, 407.667, 52823.226 24/05/04,09:09:09,07,09,1, 11.9,1,1, 7.498, 10466.443, 407.655, 52823.102 24/05/04,09:09:09,08,09,1, 11.9,1,1, 7.498, 10466.438, 407.652, 52823.185 24/05/04,09:09:09,09,09,1, 11.9,1,1, 7.498, 10466.444, 407.679, 52823.212 24/05/04,09:09:09,10,09,1, 11.9,1,1, 7.498, 10466.431, 407.714, 52823.140 24/05/04,09:09:09,11,09,1, 11.9,1,1, 7.498, 10466.427, 407.681, 52823.116 24/05/04,09:09:09,12,09,1, 11.9,1,1, 7.498, 10466.432, 407.709, 52823.145 24/05/04,09:09:09,13,09,1, 11.9,1,1, 7.498, 10466.394, 407.714, 52823.202 24/05/04,09:09:09,14,09,1, 11.9,1,1, 7.498, 10466.402, 407.708, 52823.149 24/05/04,09:09:09,15,09,1, 11.9,1,1, 7.498, 10466.413, 407.742, 52823.116 24/05/04,09:09:09,16,09,1, 11.9,1,1, 7.498, 10466.403, 407.739, 52823.157 24/05/04,09:09:09,17,09,1, 11.9,1,1, 7.498, 10466.390, 407.742, 52823.113 24/05/04,09:09:09,18,09,1, 11.9,1,1, 7.498, 10466.396, 407.728, 52823.156 24/05/04,09:09:09,19,09,1, 11.9,1,1, 7.498, 10466.362, 407.780, 52823.109 24/05/04,09:09:10,00,11,1, 11.8,1,1, 7.498, 10466.361, 407.780, 52823.109 24/05/04,09:09:10,01,11,1, 11.8,1,1, 7.498, 10466.381, 407.768, 52823.132 24/05/04,09:09:10,02,11,1, 11.8,1,1, 7.498, 10466.343, 407.773, 52823.099 24/05/04,09:09:10,03,11,1, 11.8,1,1, 7.498, 10466.359, 407.784, 52823.107 24/05/04,09:09:10,04,11,1, 11.8,1,1, 7.498, 10466.369, 407.824, 52823.212 24/05/04,09:09:10,05,11,1, 11.8,1,1, 7.498, 10466.360, 407.821, 52823.160 24/05/04,09:09:10,06,11,1, 11.8,1,1, 7.498, 10466.348, 407.823, 52823.138 24/05/04,09:09:10,07,11,1, 11.8,1,1, 7.498, 10466.376, 407.838, 52823.179 24/05/04,09:09:10,08,11,1, 11.8,1,1, 7.498, 10466.355, 407.833, 52823.192 24/05/04,09:09:10,09,11,1, 11.8,1,1, 7.498, 10466.350, 407.830, 52823.168 24/05/04,09:09:10,10,11,1, 11.8,1,1, 7.498, 10466.372, 407.858, 52823.239 24/05/04,09:09:10,11,11,1, 11.8,1,1, 7.498, 10466.352, 407.865, 52823.237 24/05/04,09:09:10,12,11,1, 11.8,1,1, 7.498, 10466.347, 407.850, 52823.181 24/05/04,09:09:10,13,11,1, 11.8,1,1, 7.498, 10466.336, 407.868, 52823.192 24/05/04,09:09:10,14,11,1, 11.8,1,1, 7.498, 10466.336, 407.868, 52823.174 24/05/04,09:09:10,15,11,1, 11.8,1,1, 7.498, 10466.334, 407.869, 52823.191 24/05/04,09:09:10,16,11,1, 11.8,1,1, 7.498, 10466.303, 407.899, 52823.242 24/05/04,09:09:10,17,11,1, 11.8,1,1, 7.498, 10466.329, 407.911, 52823.268 24/05/04,09:09:10,18,11,1, 11.8,1,1, 7.498, 10466.331, 407.902, 52823.168 24/05/04,09:09:10,19,11,1, 11.8,1,1, 7.498, 10466.317, 407.906, 52823.229 24/05/04,09:09:11,00,11,1, 12.0,1,1, 7.498, 10466.311, 407.906, 52823.229 24/05/04,09:09:11,01,11,1, 12.0,1,1, 7.498, 10466.290, 407.923, 52823.262 24/05/04,09:09:11,02,11,1, 12.0,1,1, 7.498, 10466.269, 407.933, 52823.214 24/05/04,09:09:11,03,11,1, 12.0,1,1, 7.498, 10466.262, 407.964, 52823.268 24/05/04,09:09:11,04,11,1, 12.0,1,1, 7.498, 10466.272, 407.936, 52823.276 24/05/04,09:09:11,05,11,1, 12.0,1,1, 7.498, 10466.281, 407.960, 52823.243 24/05/04,09:09:11,06,11,1, 12.0,1,1, 7.498, 10466.295, 407.975, 52823.234 24/05/04,09:09:11,07,11,1, 12.0,1,1, 7.498, 10466.273, 407.956, 52823.177 24/05/04,09:09:11,08,11,1, 12.0,1,1, 7.498, 10466.273, 407.967, 52823.203 24/05/04,09:09:11,09,11,1, 12.0,1,1, 7.498, 10466.286, 407.989, 52823.213 24/05/04,09:09:11,10,11,1, 12.0,1,1, 7.498, 10466.281, 407.989, 52823.225 24/05/04,09:09:11,11,11,1, 12.0,1,1, 7.498, 10466.276, 407.999, 52823.233 24/05/04,09:09:11,12,11,1, 12.0,1,1, 7.498, 10466.272, 407.993, 52823.193 24/05/04,09:09:11,13,11,1, 12.0,1,1, 7.498, 10466.247, 408.005, 52823.228 24/05/04,09:09:11,14,11,1, 12.0,1,1, 7.498, 10466.273, 408.028, 52823.227 24/05/04,09:09:11,15,11,1, 12.0,1,1, 7.498, 10466.266, 408.022, 52823.243 24/05/04,09:09:11,16,11,1, 12.0,1,1, 7.498, 10466.235, 408.016, 52823.176 24/05/04,09:09:11,17,11,1, 12.0,1,1, 7.498, 10466.240, 408.034, 52823.264 24/05/04,09:09:11,18,11,1, 12.0,1,1, 7.498, 10466.245, 408.054, 52823.247 24/05/04,09:09:11,19,11,1, 12.0,1,1, 7.498, 10466.244, 408.048, 52823.282 24/05/04,09:09:12,00,11,1, 11.9,1,1, 7.499, 10466.236, 408.048, 52823.282 24/05/04,09:09:12,01,11,1, 11.9,1,1, 7.499, 10466.236, 408.056, 52823.221 24/05/04,09:09:12,02,11,1, 11.9,1,1, 7.499, 10466.248, 408.053, 52823.250 24/05/04,09:09:12,03,11,1, 11.9,1,1, 7.499, 10466.242, 408.079, 52823.259 24/05/04,09:09:12,04,11,1, 11.9,1,1, 7.499, 10466.247, 408.091, 52823.277 24/05/04,09:09:12,05,11,1, 11.9,1,1, 7.499, 10466.237, 408.076, 52823.175 24/05/04,09:09:12,06,11,1, 11.9,1,1, 7.499, 10466.265, 408.097, 52823.134 24/05/04,09:09:12,07,11,1, 11.9,1,1, 7.499, 10466.223, 408.091, 52823.232 24/05/04,09:09:12,08,11,1, 11.9,1,1, 7.499, 10466.218, 408.104, 52823.178 24/05/04,09:09:12,09,11,1, 11.9,1,1, 7.499, 10466.238, 408.109, 52823.258 24/05/04,09:09:12,10,11,1, 11.9,1,1, 7.499, 10466.245, 408.110, 52823.099 24/05/04,09:09:12,11,11,1, 11.9,1,1, 7.499, 10466.191, 408.126, 52823.288 24/05/04,09:09:12,12,11,1, 11.9,1,1, 7.499, 10466.201, 408.139, 52823.293 24/05/04,09:09:12,13,11,1, 11.9,1,1, 7.499, 10466.232, 408.130, 52823.214 24/05/04,09:09:12,14,11,1, 11.9,1,1, 7.499, 10466.223, 408.141, 52823.251 24/05/04,09:09:12,15,11,1, 11.9,1,1, 7.499, 10466.223, 408.139, 52823.263 24/05/04,09:09:12,16,11,1, 11.9,1,1, 7.499, 10466.211, 408.153, 52823.275 24/05/04,09:09:12,17,11,1, 11.9,1,1, 7.499, 10466.216, 408.153, 52823.238 24/05/04,09:09:12,18,11,1, 11.9,1,1, 7.499, 10466.192, 408.145, 52823.278 24/05/04,09:09:12,19,11,1, 11.9,1,1, 7.499, 10466.195, 408.163, 52823.297 24/05/04,09:09:13,00,11,1, 11.9,1,1, 7.497, 10466.194, 408.163, 52823.297 24/05/04,09:09:13,01,11,1, 11.9,1,1, 7.497, 10466.205, 408.173, 52823.219 24/05/04,09:09:13,02,11,1, 11.9,1,1, 7.497, 10466.244, 408.213, 52823.347 24/05/04,09:09:13,03,11,1, 11.9,1,1, 7.497, 10466.182, 408.180, 52823.157 24/05/04,09:09:13,04,11,1, 11.9,1,1, 7.497, 10466.174, 408.181, 52823.278 24/05/04,09:09:13,05,11,1, 11.9,1,1, 7.497, 10466.169, 408.188, 52823.249 24/05/04,09:09:13,06,11,1, 11.9,1,1, 7.497, 10466.196, 408.217, 52823.227 24/05/04,09:09:13,07,11,1, 11.9,1,1, 7.497, 10466.186, 408.206, 52823.180 24/05/04,09:09:13,08,11,1, 11.9,1,1, 7.497, 10466.195, 408.183, 52823.221 24/05/04,09:09:13,09,11,1, 11.9,1,1, 7.497, 10466.192, 408.212, 52823.181 24/05/04,09:09:13,10,11,1, 11.9,1,1, 7.497, 10466.186, 408.203, 52823.237 24/05/04,09:09:13,11,11,1, 11.9,1,1, 7.497, 10466.194, 408.207, 52823.202 24/05/04,09:09:13,12,11,1, 11.9,1,1, 7.497, 10466.189, 408.236, 52823.239 24/05/04,09:09:13,13,11,1, 11.9,1,1, 7.497, 10466.208, 408.202, 52823.243 24/05/04,09:09:13,14,11,1, 11.9,1,1, 7.497, 10466.200, 408.235, 52823.241 24/05/04,09:09:13,15,11,1, 11.9,1,1, 7.497, 10466.200, 408.233, 52823.244 24/05/04,09:09:13,16,11,1, 11.9,1,1, 7.497, 10466.188, 408.226, 52823.250 24/05/04,09:09:13,17,11,1, 11.9,1,1, 7.497, 10466.201, 408.252, 52823.186 24/05/04,09:09:13,18,11,1, 11.9,1,1, 7.497, 10466.184, 408.260, 52823.231 24/05/04,09:09:13,19,11,1, 11.9,1,1, 7.497, 10466.182, 408.231, 52823.230 24/05/04,09:09:14,00,11,1, 11.9,1,1, 7.495, 10466.177, 408.231, 52823.230 24/05/04,09:09:14,01,11,1, 11.9,1,1, 7.495, 10466.181, 408.262, 52823.198 24/05/04,09:09:14,02,11,1, 11.9,1,1, 7.495, 10466.164, 408.264, 52823.207 24/05/04,09:09:14,03,11,1, 11.9,1,1, 7.495, 10466.192, 408.282, 52823.220 24/05/04,09:09:14,04,11,1, 11.9,1,1, 7.495, 10466.175, 408.280, 52823.249 24/05/04,09:09:14,05,11,1, 11.9,1,1, 7.495, 10466.177, 408.278, 52823.247 24/05/04,09:09:14,06,11,1, 11.9,1,1, 7.495, 10466.169, 408.289, 52823.189 24/05/04,09:09:14,07,11,1, 11.9,1,1, 7.495, 10466.173, 408.268, 52823.259 24/05/04,09:09:14,08,11,1, 11.9,1,1, 7.495, 10466.178, 408.269, 52823.213 24/05/04,09:09:14,09,11,1, 11.9,1,1, 7.495, 10466.184, 408.289, 52823.198 24/05/04,09:09:14,10,11,1, 11.9,1,1, 7.495, 10466.178, 408.283, 52823.253 24/05/04,09:09:14,11,11,1, 11.9,1,1, 7.495, 10466.193, 408.273, 52823.189 24/05/04,09:09:14,12,11,1, 11.9,1,1, 7.495, 10466.162, 408.279, 52823.218 24/05/04,09:09:14,13,11,1, 11.9,1,1, 7.495, 10466.170, 408.334, 52823.251 24/05/04,09:09:14,14,11,1, 11.9,1,1, 7.495, 10466.165, 408.296, 52823.184 24/05/04,09:09:14,15,11,1, 11.9,1,1, 7.495, 10466.181, 408.304, 52823.271 24/05/04,09:09:14,16,11,1, 11.9,1,1, 7.495, 10466.180, 408.299, 52823.173 24/05/04,09:09:14,17,11,1, 11.9,1,1, 7.495, 10466.185, 408.305, 52823.207 24/05/04,09:09:14,18,11,1, 11.9,1,1, 7.495, 10466.185, 408.313, 52823.211 24/05/04,09:09:14,19,11,1, 11.9,1,1, 7.495, 10466.188, 408.303, 52823.229 24/05/04,09:09:15,00,11,1, 11.9,1,1, 7.496, 10466.186, 408.303, 52823.229 24/05/04,09:09:15,01,11,1, 11.9,1,1, 7.496, 10466.182, 408.319, 52823.209 24/05/04,09:09:15,02,11,1, 11.9,1,1, 7.496, 10466.171, 408.317, 52823.236 24/05/04,09:09:15,03,11,1, 11.9,1,1, 7.496, 10466.154, 408.305, 52823.214 24/05/04,09:09:15,04,11,1, 11.9,1,1, 7.496, 10466.197, 408.303, 52823.238 24/05/04,09:09:15,05,11,1, 11.9,1,1, 7.496, 10466.173, 408.329, 52823.247 24/05/04,09:09:15,06,11,1, 11.9,1,1, 7.496, 10466.192, 408.314, 52823.185 24/05/04,09:09:15,07,11,1, 11.9,1,1, 7.496, 10466.186, 408.302, 52823.198 24/05/04,09:09:15,08,11,1, 11.9,1,1, 7.496, 10466.179, 408.327, 52823.277 24/05/04,09:09:15,09,11,1, 11.9,1,1, 7.496, 10466.178, 408.327, 52823.242 24/05/04,09:09:15,10,11,1, 11.9,1,1, 7.496, 10466.185, 408.323, 52823.223 24/05/04,09:09:15,11,11,1, 11.9,1,1, 7.496, 10466.203, 408.315, 52823.205 24/05/04,09:09:15,12,11,1, 11.9,1,1, 7.496, 10466.173, 408.327, 52823.252 24/05/04,09:09:15,13,11,1, 11.9,1,1, 7.496, 10466.167, 408.323, 52823.184 24/05/04,09:09:15,14,11,1, 11.9,1,1, 7.496, 10466.189, 408.365, 52823.186 24/05/04,09:09:15,15,11,1, 11.9,1,1, 7.496, 10466.202, 408.344, 52823.189 24/05/04,09:09:15,16,11,1, 11.9,1,1, 7.496, 10466.196, 408.338, 52823.266 24/05/04,09:09:15,17,11,1, 11.9,1,1, 7.496, 10466.199, 408.327, 52823.209 24/05/04,09:09:15,18,11,1, 11.9,1,1, 7.496, 10466.208, 408.345, 52823.262 24/05/04,09:09:15,19,11,1, 11.9,1,1, 7.496, 10466.194, 408.333, 52823.303 24/05/04,09:09:16,00,11,1, 12.0,1,1, 7.496, 10466.186, 408.333, 52823.303 24/05/04,09:09:16,01,11,1, 12.0,1,1, 7.496, 10466.183, 408.346, 52823.170 24/05/04,09:09:16,02,11,1, 12.0,1,1, 7.496, 10466.184, 408.333, 52823.199 24/05/04,09:09:16,03,11,1, 12.0,1,1, 7.496, 10466.194, 408.345, 52823.152 24/05/04,09:09:16,04,11,1, 12.0,1,1, 7.496, 10466.213, 408.357, 52823.229 24/05/04,09:09:16,05,11,1, 12.0,1,1, 7.496, 10466.190, 408.321, 52823.125 24/05/04,09:09:16,06,11,1, 12.0,1,1, 7.496, 10466.178, 408.330, 52823.217 24/05/04,09:09:16,07,11,1, 12.0,1,1, 7.496, 10466.204, 408.374, 52823.266 24/05/04,09:09:16,08,11,1, 12.0,1,1, 7.496, 10466.182, 408.331, 52823.163 24/05/04,09:09:16,09,11,1, 12.0,1,1, 7.496, 10466.215, 408.351, 52823.223 24/05/04,09:09:16,10,11,1, 12.0,1,1, 7.496, 10466.203, 408.368, 52823.132 24/05/04,09:09:16,11,11,1, 12.0,1,1, 7.496, 10466.214, 408.348, 52823.162 24/05/04,09:09:16,12,11,1, 12.0,1,1, 7.496, 10466.205, 408.363, 52823.141 24/05/04,09:09:16,13,11,1, 12.0,1,1, 7.496, 10466.239, 408.343, 52823.191 24/05/04,09:09:16,14,11,1, 12.0,1,1, 7.496, 10466.200, 408.341, 52823.204 24/05/04,09:09:16,15,11,1, 12.0,1,1, 7.496, 10466.230, 408.355, 52823.249 24/05/04,09:09:16,16,11,1, 12.0,1,1, 7.496, 10466.231, 408.351, 52823.179 24/05/04,09:09:16,17,11,1, 12.0,1,1, 7.496, 10466.219, 408.354, 52823.167 24/05/04,09:09:16,18,11,1, 12.0,1,1, 7.496, 10466.216, 408.347, 52823.175 24/05/04,09:09:16,19,11,1, 12.0,1,1, 7.496, 10466.242, 408.341, 52823.229 24/05/04,09:09:17,00,11,1, 11.8,1,1, 7.499, 10466.236, 408.341, 52823.229 24/05/04,09:09:17,01,11,1, 11.8,1,1, 7.499, 10466.217, 408.318, 52823.144 24/05/04,09:09:17,02,11,1, 11.8,1,1, 7.499, 10466.224, 408.322, 52823.191 24/05/04,09:09:17,03,11,1, 11.8,1,1, 7.499, 10466.235, 408.338, 52823.186 24/05/04,09:09:17,04,11,1, 11.8,1,1, 7.499, 10466.236, 408.313, 52823.125 24/05/04,09:09:17,05,11,1, 11.8,1,1, 7.499, 10466.235, 408.326, 52823.120 24/05/04,09:09:17,06,11,1, 11.8,1,1, 7.499, 10466.233, 408.319, 52823.196 24/05/04,09:09:17,07,11,1, 11.8,1,1, 7.499, 10466.241, 408.353, 52823.197 24/05/04,09:09:17,08,11,1, 11.8,1,1, 7.499, 10466.263, 408.339, 52823.135 24/05/04,09:09:17,09,11,1, 11.8,1,1, 7.499, 10466.249, 408.315, 52823.139 24/05/04,09:09:17,10,11,1, 11.8,1,1, 7.499, 10466.255, 408.306, 52823.098 24/05/04,09:09:17,11,11,1, 11.8,1,1, 7.499, 10466.249, 408.347, 52823.205 24/05/04,09:09:17,12,11,1, 11.8,1,1, 7.499, 10466.269, 408.333, 52823.174 24/05/04,09:09:17,13,11,1, 11.8,1,1, 7.499, 10466.267, 408.326, 52823.120 24/05/04,09:09:17,14,11,1, 11.8,1,1, 7.499, 10466.269, 408.327, 52823.155 24/05/04,09:09:17,15,11,1, 11.8,1,1, 7.499, 10466.289, 408.305, 52823.163 24/05/04,09:09:17,16,11,1, 11.8,1,1, 7.499, 10466.260, 408.315, 52823.144 24/05/04,09:09:17,17,11,1, 11.8,1,1, 7.499, 10466.283, 408.299, 52823.110 24/05/04,09:09:17,18,11,1, 11.8,1,1, 7.499, 10466.296, 408.321, 52823.149 24/05/04,09:09:17,19,11,1, 11.8,1,1, 7.499, 10466.299, 408.305, 52823.162 24/05/04,09:09:18,00,11,1, 11.9,1,1, 7.498, 10466.294, 408.305, 52823.162 24/05/04,09:09:18,01,11,1, 11.9,1,1, 7.498, 10466.288, 408.306, 52823.136 24/05/04,09:09:18,02,11,1, 11.9,1,1, 7.498, 10466.294, 408.307, 52823.047 24/05/04,09:09:18,03,11,1, 11.9,1,1, 7.498, 10466.289, 408.330, 52823.104 24/05/04,09:09:18,04,11,1, 11.9,1,1, 7.498, 10466.278, 408.330, 52823.113 24/05/04,09:09:18,05,11,1, 11.9,1,1, 7.498, 10466.278, 408.316, 52823.079 24/05/04,09:09:18,06,11,1, 11.9,1,1, 7.498, 10466.304, 408.328, 52823.102 24/05/04,09:09:18,07,11,1, 11.9,1,1, 7.498, 10466.295, 408.312, 52823.117 24/05/04,09:09:18,08,11,1, 11.9,1,1, 7.498, 10466.312, 408.331, 52823.101 24/05/04,09:09:18,09,11,1, 11.9,1,1, 7.498, 10466.334, 408.339, 52823.136 24/05/04,09:09:18,10,11,1, 11.9,1,1, 7.498, 10466.312, 408.324, 52823.056 24/05/04,09:09:18,11,11,1, 11.9,1,1, 7.498, 10466.321, 408.286, 52823.086 24/05/04,09:09:18,12,11,1, 11.9,1,1, 7.498, 10466.333, 408.311, 52823.096 24/05/04,09:09:18,13,11,1, 11.9,1,1, 7.498, 10466.306, 408.329, 52823.130 24/05/04,09:09:18,14,11,1, 11.9,1,1, 7.498, 10466.336, 408.285, 52823.027 24/05/04,09:09:18,15,11,1, 11.9,1,1, 7.498, 10466.337, 408.320, 52823.052 24/05/04,09:09:18,16,11,1, 11.9,1,1, 7.498, 10466.321, 408.314, 52823.072 24/05/04,09:09:18,17,11,1, 11.9,1,1, 7.498, 10466.344, 408.307, 52823.085 24/05/04,09:09:18,18,11,1, 11.9,1,1, 7.498, 10466.361, 408.322, 52823.115 24/05/04,09:09:18,19,11,1, 11.9,1,1, 7.498, 10466.357, 408.314, 52823.163 24/05/04,09:09:19,00,10,1, 11.9,1,1, 7.498, 10466.353, 408.314, 52823.163 24/05/04,09:09:19,01,10,1, 11.9,1,1, 7.498, 10466.354, 408.296, 52823.049 24/05/04,09:09:19,02,10,1, 11.9,1,1, 7.498, 10466.363, 408.300, 52823.052 24/05/04,09:09:19,03,10,1, 11.9,1,1, 7.498, 10466.362, 408.271, 52823.112 24/05/04,09:09:19,04,10,1, 11.9,1,1, 7.498, 10466.373, 408.272, 52823.045 24/05/04,09:09:19,05,10,1, 11.9,1,1, 7.498, 10466.373, 408.274, 52823.085 24/05/04,09:09:19,06,10,1, 11.9,1,1, 7.498, 10466.413, 408.278, 52823.057 24/05/04,09:09:19,07,10,1, 11.9,1,1, 7.498, 10466.415, 408.264, 52822.943 24/05/04,09:09:19,08,10,1, 11.9,1,1, 7.498, 10466.429, 408.250, 52822.987 24/05/04,09:09:19,09,10,1, 11.9,1,1, 7.498, 10466.407, 408.266, 52823.046 24/05/04,09:09:19,10,10,1, 11.9,1,1, 7.498, 10466.402, 408.245, 52823.000 24/05/04,09:09:19,11,10,1, 11.9,1,1, 7.498, 10466.398, 408.245, 52823.131 24/05/04,09:09:19,12,10,1, 11.9,1,1, 7.498, 10466.423, 408.243, 52823.021 24/05/04,09:09:19,13,10,1, 11.9,1,1, 7.498, 10466.402, 408.244, 52823.096 24/05/04,09:09:19,14,10,1, 11.9,1,1, 7.498, 10466.418, 408.242, 52823.109 24/05/04,09:09:19,15,10,1, 11.9,1,1, 7.498, 10466.427, 408.234, 52823.022 24/05/04,09:09:19,16,10,1, 11.9,1,1, 7.498, 10466.456, 408.214, 52823.028 24/05/04,09:09:19,17,10,1, 11.9,1,1, 7.498, 10466.431, 408.231, 52823.049 24/05/04,09:09:19,18,10,1, 11.9,1,1, 7.498, 10466.457, 408.218, 52823.049 24/05/04,09:09:19,19,10,1, 11.9,1,1, 7.498, 10466.452, 408.220, 52823.026 24/05/04,09:09:20,00,10,1, 11.9,1,1, 7.498, 10466.444, 408.220, 52823.026 24/05/04,09:09:20,01,10,1, 11.9,1,1, 7.498, 10466.458, 408.223, 52822.989 24/05/04,09:09:20,02,10,1, 11.9,1,1, 7.498, 10466.475, 408.209, 52823.001 24/05/04,09:09:20,03,10,1, 11.9,1,1, 7.498, 10466.463, 408.207, 52823.059 24/05/04,09:09:20,04,10,1, 11.9,1,1, 7.498, 10466.474, 408.201, 52823.016 24/05/04,09:09:20,05,10,1, 11.9,1,1, 7.498, 10466.473, 408.201, 52823.042 24/05/04,09:09:20,06,10,1, 11.9,1,1, 7.498, 10466.472, 408.160, 52823.007 24/05/04,09:09:20,07,10,1, 11.9,1,1, 7.498, 10466.472, 408.191, 52823.012 24/05/04,09:09:20,08,10,1, 11.9,1,1, 7.498, 10466.483, 408.168, 52822.982 24/05/04,09:09:20,09,10,1, 11.9,1,1, 7.498, 10466.473, 408.151, 52823.002 24/05/04,09:09:20,10,10,1, 11.9,1,1, 7.498, 10466.520, 408.171, 52822.990 24/05/04,09:09:20,11,10,1, 11.9,1,1, 7.498, 10466.475, 408.153, 52822.957 24/05/04,09:09:20,12,10,1, 11.9,1,1, 7.498, 10466.484, 408.141, 52822.931 24/05/04,09:09:20,13,10,1, 11.9,1,1, 7.498, 10466.498, 408.154, 52822.939 24/05/04,09:09:20,14,10,1, 11.9,1,1, 7.498, 10466.507, 408.125, 52822.958 24/05/04,09:09:20,15,10,1, 11.9,1,1, 7.498, 10466.520, 408.127, 52822.988 24/05/04,09:09:20,16,10,1, 11.9,1,1, 7.498, 10466.527, 408.143, 52822.962 24/05/04,09:09:20,17,10,1, 11.9,1,1, 7.498, 10466.531, 408.119, 52822.959 24/05/04,09:09:20,18,10,1, 11.9,1,1, 7.498, 10466.526, 408.130, 52822.977 24/05/04,09:09:20,19,10,1, 11.9,1,1, 7.498, 10466.524, 408.131, 52822.944 24/05/04,09:09:21,00,10,1, 12.0,1,1, 7.497, 10466.520, 408.131, 52822.944 24/05/04,09:09:21,01,10,1, 12.0,1,1, 7.497, 10466.541, 408.105, 52822.978 24/05/04,09:09:21,02,10,1, 12.0,1,1, 7.497, 10466.527, 408.122, 52823.075 24/05/04,09:09:21,03,10,1, 12.0,1,1, 7.497, 10466.531, 408.091, 52822.969 24/05/04,09:09:21,04,10,1, 12.0,1,1, 7.497, 10466.547, 408.099, 52822.968 24/05/04,09:09:21,05,10,1, 12.0,1,1, 7.497, 10466.540, 408.113, 52822.967 24/05/04,09:09:21,06,10,1, 12.0,1,1, 7.497, 10466.542, 408.080, 52822.936 24/05/04,09:09:21,07,10,1, 12.0,1,1, 7.497, 10466.552, 408.068, 52822.964 24/05/04,09:09:21,08,10,1, 12.0,1,1, 7.497, 10466.559, 408.057, 52822.900 24/05/04,09:09:21,09,10,1, 12.0,1,1, 7.497, 10466.553, 408.079, 52822.961 24/05/04,09:09:21,10,10,1, 12.0,1,1, 7.497, 10466.598, 408.064, 52822.909 24/05/04,09:09:21,11,10,1, 12.0,1,1, 7.497, 10466.601, 408.050, 52822.916 24/05/04,09:09:21,12,10,1, 12.0,1,1, 7.497, 10466.586, 408.036, 52822.921 24/05/04,09:09:21,13,10,1, 12.0,1,1, 7.497, 10466.597, 408.039, 52822.923 24/05/04,09:09:21,14,10,1, 12.0,1,1, 7.497, 10466.601, 408.052, 52822.948 24/05/04,09:09:21,15,10,1, 12.0,1,1, 7.497, 10466.616, 408.030, 52822.957 24/05/04,09:09:21,16,10,1, 12.0,1,1, 7.497, 10466.588, 408.015, 52822.916 24/05/04,09:09:21,17,10,1, 12.0,1,1, 7.497, 10466.612, 408.025, 52822.944 24/05/04,09:09:21,18,10,1, 12.0,1,1, 7.497, 10466.616, 408.018, 52822.895 24/05/04,09:09:21,19,10,1, 12.0,1,1, 7.497, 10466.627, 408.033, 52822.908 24/05/04,09:09:22,00,10,1, 11.9,1,1, 7.497, 10466.620, 408.033, 52822.908 24/05/04,09:09:22,01,10,1, 11.9,1,1, 7.497, 10466.628, 408.033, 52822.925 24/05/04,09:09:22,02,10,1, 11.9,1,1, 7.497, 10466.623, 408.016, 52822.872 24/05/04,09:09:22,03,10,1, 11.9,1,1, 7.497, 10466.650, 408.014, 52822.931 24/05/04,09:09:22,04,10,1, 11.9,1,1, 7.497, 10466.655, 408.018, 52822.918 24/05/04,09:09:22,05,10,1, 11.9,1,1, 7.497, 10466.636, 407.999, 52822.888 24/05/04,09:09:22,06,10,1, 11.9,1,1, 7.497, 10466.643, 407.984, 52822.914 24/05/04,09:09:22,07,10,1, 11.9,1,1, 7.497, 10466.655, 407.980, 52822.936 24/05/04,09:09:22,08,10,1, 11.9,1,1, 7.497, 10466.656, 407.980, 52822.894 24/05/04,09:09:22,09,10,1, 11.9,1,1, 7.497, 10466.658, 407.975, 52822.843 24/05/04,09:09:22,10,10,1, 11.9,1,1, 7.497, 10466.667, 407.983, 52822.888 24/05/04,09:09:22,11,10,1, 11.9,1,1, 7.497, 10466.667, 407.963, 52822.896 24/05/04,09:09:22,12,10,1, 11.9,1,1, 7.497, 10466.689, 407.967, 52822.817 24/05/04,09:09:22,13,10,1, 11.9,1,1, 7.497, 10466.678, 407.958, 52822.854 24/05/04,09:09:22,14,10,1, 11.9,1,1, 7.497, 10466.684, 407.950, 52822.890 24/05/04,09:09:22,15,10,1, 11.9,1,1, 7.497, 10466.684, 407.941, 52822.784 24/05/04,09:09:22,16,10,1, 11.9,1,1, 7.497, 10466.682, 407.951, 52822.921 24/05/04,09:09:22,17,10,1, 11.9,1,1, 7.497, 10466.710, 407.936, 52822.894 24/05/04,09:09:22,18,10,1, 11.9,1,1, 7.497, 10466.735, 407.915, 52822.754 24/05/04,09:09:22,19,10,1, 11.9,1,1, 7.497, 10466.711, 407.939, 52823.004 24/05/04,09:09:23,00,10,1, 12.0,1,1, 7.499, 10466.703, 407.939, 52823.004 24/05/04,09:09:23,01,10,1, 12.0,1,1, 7.499, 10466.729, 407.918, 52822.845 24/05/04,09:09:23,02,10,1, 12.0,1,1, 7.499, 10466.727, 407.907, 52822.816 24/05/04,09:09:23,03,10,1, 12.0,1,1, 7.499, 10466.731, 407.882, 52822.830 24/05/04,09:09:23,04,10,1, 12.0,1,1, 7.499, 10466.748, 407.880, 52822.810 24/05/04,09:09:23,05,10,1, 12.0,1,1, 7.499, 10466.734, 407.938, 52822.865 24/05/04,09:09:23,06,10,1, 12.0,1,1, 7.499, 10466.728, 407.908, 52822.791 24/05/04,09:09:23,07,10,1, 12.0,1,1, 7.499, 10466.737, 407.871, 52822.789 24/05/04,09:09:23,08,10,1, 12.0,1,1, 7.499, 10466.773, 407.893, 52822.792 24/05/04,09:09:23,09,10,1, 12.0,1,1, 7.499, 10466.760, 407.873, 52822.757 24/05/04,09:09:23,10,10,1, 12.0,1,1, 7.499, 10466.750, 407.850, 52822.765 24/05/04,09:09:23,11,10,1, 12.0,1,1, 7.499, 10466.748, 407.860, 52822.783 24/05/04,09:09:23,12,10,1, 12.0,1,1, 7.499, 10466.764, 407.858, 52822.777 24/05/04,09:09:23,13,10,1, 12.0,1,1, 7.499, 10466.773, 407.833, 52822.747 24/05/04,09:09:23,14,10,1, 12.0,1,1, 7.499, 10466.785, 407.827, 52822.798 24/05/04,09:09:23,15,10,1, 12.0,1,1, 7.499, 10466.777, 407.843, 52822.774 24/05/04,09:09:23,16,10,1, 12.0,1,1, 7.499, 10466.792, 407.845, 52822.786 24/05/04,09:09:23,17,10,1, 12.0,1,1, 7.499, 10466.789, 407.828, 52822.753 24/05/04,09:09:23,18,10,1, 12.0,1,1, 7.499, 10466.807, 407.823, 52822.767 24/05/04,09:09:23,19,10,1, 12.0,1,1, 7.499, 10466.796, 407.825, 52822.790 24/05/04,09:09:24,00,10,1, 11.9,1,1, 7.497, 10466.795, 407.825, 52822.790 24/05/04,09:09:24,01,10,1, 11.9,1,1, 7.497, 10466.811, 407.801, 52822.691 24/05/04,09:09:24,02,10,1, 11.9,1,1, 7.497, 10466.789, 407.794, 52822.759 24/05/04,09:09:24,03,10,1, 11.9,1,1, 7.497, 10466.819, 407.775, 52822.724 24/05/04,09:09:24,04,10,1, 11.9,1,1, 7.497, 10466.826, 407.795, 52822.692 24/05/04,09:09:24,05,10,1, 11.9,1,1, 7.497, 10466.826, 407.795, 52822.769 24/05/04,09:09:24,06,10,1, 11.9,1,1, 7.497, 10466.830, 407.792, 52822.743 24/05/04,09:09:24,07,10,1, 11.9,1,1, 7.497, 10466.824, 407.762, 52822.731 24/05/04,09:09:24,08,10,1, 11.9,1,1, 7.497, 10466.845, 407.768, 52822.707 24/05/04,09:09:24,09,10,1, 11.9,1,1, 7.497, 10466.839, 407.785, 52822.785 24/05/04,09:09:24,10,10,1, 11.9,1,1, 7.497, 10466.845, 407.760, 52822.707 24/05/04,09:09:24,11,10,1, 11.9,1,1, 7.497, 10466.858, 407.759, 52822.782 24/05/04,09:09:24,12,10,1, 11.9,1,1, 7.497, 10466.837, 407.743, 52822.793 24/05/04,09:09:24,13,10,1, 11.9,1,1, 7.497, 10466.867, 407.764, 52822.781 24/05/04,09:09:24,14,10,1, 11.9,1,1, 7.497, 10466.849, 407.726, 52822.763 24/05/04,09:09:24,15,10,1, 11.9,1,1, 7.497, 10466.849, 407.739, 52822.737 24/05/04,09:09:24,16,10,1, 11.9,1,1, 7.497, 10466.879, 407.742, 52822.698 24/05/04,09:09:24,17,10,1, 11.9,1,1, 7.497, 10466.872, 407.737, 52822.737 24/05/04,09:09:24,18,10,1, 11.9,1,1, 7.497, 10466.898, 407.732, 52822.728 24/05/04,09:09:24,19,10,1, 11.9,1,1, 7.497, 10466.881, 407.747, 52822.758 24/05/04,09:09:25,00,10,1, 11.9,1,1, 7.498, 10466.878, 407.747, 52822.758 24/05/04,09:09:25,01,10,1, 11.9,1,1, 7.498, 10466.893, 407.727, 52822.741 24/05/04,09:09:25,02,10,1, 11.9,1,1, 7.498, 10466.883, 407.718, 52822.779 24/05/04,09:09:25,03,10,1, 11.9,1,1, 7.498, 10466.900, 407.689, 52822.669 24/05/04,09:09:25,04,10,1, 11.9,1,1, 7.498, 10466.913, 407.706, 52822.706 24/05/04,09:09:25,05,10,1, 11.9,1,1, 7.498, 10466.920, 407.715, 52822.660 24/05/04,09:09:25,06,10,1, 11.9,1,1, 7.498, 10466.931, 407.677, 52822.754 24/05/04,09:09:25,07,10,1, 11.9,1,1, 7.498, 10466.909, 407.690, 52822.753 24/05/04,09:09:25,08,10,1, 11.9,1,1, 7.498, 10466.926, 407.689, 52822.734 24/05/04,09:09:25,09,10,1, 11.9,1,1, 7.498, 10466.947, 407.680, 52822.634 24/05/04,09:09:25,10,10,1, 11.9,1,1, 7.498, 10466.923, 407.677, 52822.720 24/05/04,09:09:25,11,10,1, 11.9,1,1, 7.498, 10466.942, 407.662, 52822.741 24/05/04,09:09:25,12,10,1, 11.9,1,1, 7.498, 10466.949, 407.681, 52822.772 24/05/04,09:09:25,13,10,1, 11.9,1,1, 7.498, 10466.951, 407.680, 52822.695 24/05/04,09:09:25,14,10,1, 11.9,1,1, 7.498, 10466.930, 407.674, 52822.732 24/05/04,09:09:25,15,10,1, 11.9,1,1, 7.498, 10466.957, 407.653, 52822.620 24/05/04,09:09:25,16,10,1, 11.9,1,1, 7.498, 10466.939, 407.643, 52822.735 24/05/04,09:09:25,17,10,1, 11.9,1,1, 7.498, 10466.944, 407.653, 52822.756 24/05/04,09:09:25,18,10,1, 11.9,1,1, 7.498, 10466.954, 407.646, 52822.645 24/05/04,09:09:25,19,10,1, 11.9,1,1, 7.498, 10466.974, 407.647, 52822.681 24/05/04,09:09:26,00,10,1, 11.9,1,1, 7.499, 10466.970, 407.647, 52822.681 24/05/04,09:09:26,01,10,1, 11.9,1,1, 7.499, 10466.966, 407.641, 52822.641 24/05/04,09:09:26,02,10,1, 11.9,1,1, 7.499, 10466.972, 407.639, 52822.646 24/05/04,09:09:26,03,10,1, 11.9,1,1, 7.499, 10466.979, 407.636, 52822.673 24/05/04,09:09:26,04,10,1, 11.9,1,1, 7.499, 10466.965, 407.598, 52822.627 24/05/04,09:09:26,05,10,1, 11.9,1,1, 7.499, 10466.980, 407.630, 52822.620 24/05/04,09:09:26,06,10,1, 11.9,1,1, 7.499, 10466.973, 407.640, 52822.619 24/05/04,09:09:26,07,10,1, 11.9,1,1, 7.499, 10466.992, 407.601, 52822.659 24/05/04,09:09:26,08,10,1, 11.9,1,1, 7.499, 10466.995, 407.587, 52822.664 24/05/04,09:09:26,09,10,1, 11.9,1,1, 7.499, 10467.006, 407.617, 52822.614 24/05/04,09:09:26,10,10,1, 11.9,1,1, 7.499, 10467.027, 407.613, 52822.793 24/05/04,09:09:26,11,10,1, 11.9,1,1, 7.499, 10467.027, 407.585, 52822.632 24/05/04,09:09:26,12,10,1, 11.9,1,1, 7.499, 10467.030, 407.591, 52822.651 24/05/04,09:09:26,13,10,1, 11.9,1,1, 7.499, 10467.013, 407.608, 52822.670 24/05/04,09:09:26,14,10,1, 11.9,1,1, 7.499, 10467.020, 407.562, 52822.639 24/05/04,09:09:26,15,10,1, 11.9,1,1, 7.499, 10467.030, 407.573, 52822.589 24/05/04,09:09:26,16,10,1, 11.9,1,1, 7.499, 10467.034, 407.594, 52822.610 24/05/04,09:09:26,17,10,1, 11.9,1,1, 7.499, 10467.038, 407.540, 52822.596 24/05/04,09:09:26,18,10,1, 11.9,1,1, 7.499, 10467.033, 407.562, 52822.613 24/05/04,09:09:26,19,10,1, 11.9,1,1, 7.499, 10467.051, 407.560, 52822.632 24/05/04,09:09:27,00,10,1, 11.9,1,1, 7.497, 10467.045, 407.560, 52822.632 24/05/04,09:09:27,01,10,1, 11.9,1,1, 7.497, 10467.039, 407.557, 52822.599 24/05/04,09:09:27,02,10,1, 11.9,1,1, 7.497, 10467.065, 407.519, 52822.607 24/05/04,09:09:27,03,10,1, 11.9,1,1, 7.497, 10467.053, 407.534, 52822.569 24/05/04,09:09:27,04,10,1, 11.9,1,1, 7.497, 10467.054, 407.544, 52822.595 24/05/04,09:09:27,05,10,1, 11.9,1,1, 7.497, 10467.035, 407.517, 52822.574 24/05/04,09:09:27,06,10,1, 11.9,1,1, 7.497, 10467.060, 407.498, 52822.606 24/05/04,09:09:27,07,10,1, 11.9,1,1, 7.497, 10467.063, 407.526, 52822.621 24/05/04,09:09:27,08,10,1, 11.9,1,1, 7.497, 10467.077, 407.519, 52822.592 24/05/04,09:09:27,09,10,1, 11.9,1,1, 7.497, 10467.082, 407.524, 52822.587 24/05/04,09:09:27,10,10,1, 11.9,1,1, 7.497, 10467.082, 407.512, 52822.623 24/05/04,09:09:27,11,10,1, 11.9,1,1, 7.497, 10467.075, 407.505, 52822.616 24/05/04,09:09:27,12,10,1, 11.9,1,1, 7.497, 10467.080, 407.485, 52822.584 24/05/04,09:09:27,13,10,1, 11.9,1,1, 7.497, 10467.075, 407.504, 52822.611 24/05/04,09:09:27,14,10,1, 11.9,1,1, 7.497, 10467.098, 407.491, 52822.570 24/05/04,09:09:27,15,10,1, 11.9,1,1, 7.497, 10467.102, 407.490, 52822.576 24/05/04,09:09:27,16,10,1, 11.9,1,1, 7.497, 10467.092, 407.500, 52822.576 24/05/04,09:09:27,17,10,1, 11.9,1,1, 7.497, 10467.097, 407.493, 52822.577 24/05/04,09:09:27,18,10,1, 11.9,1,1, 7.497, 10467.100, 407.472, 52822.571 24/05/04,09:09:27,19,10,1, 11.9,1,1, 7.497, 10467.105, 407.484, 52822.582 24/05/04,09:09:28,00,10,1, 11.9,1,1, 7.499, 10467.104, 407.484, 52822.582 24/05/04,09:09:28,01,10,1, 11.9,1,1, 7.499, 10467.111, 407.467, 52822.546 24/05/04,09:09:28,02,10,1, 11.9,1,1, 7.499, 10467.093, 407.459, 52822.565 24/05/04,09:09:28,03,10,1, 11.9,1,1, 7.499, 10467.106, 407.446, 52822.568 24/05/04,09:09:28,04,10,1, 11.9,1,1, 7.499, 10467.111, 407.450, 52822.580 24/05/04,09:09:28,05,10,1, 11.9,1,1, 7.499, 10467.116, 407.438, 52822.541 24/05/04,09:09:28,06,10,1, 11.9,1,1, 7.499, 10467.103, 407.455, 52822.582 24/05/04,09:09:28,07,10,1, 11.9,1,1, 7.499, 10467.126, 407.434, 52822.503 24/05/04,09:09:28,08,10,1, 11.9,1,1, 7.499, 10467.120, 407.421, 52822.587 24/05/04,09:09:28,09,10,1, 11.9,1,1, 7.499, 10467.144, 407.420, 52822.611 24/05/04,09:09:28,10,10,1, 11.9,1,1, 7.499, 10467.134, 407.420, 52822.514 24/05/04,09:09:28,11,10,1, 11.9,1,1, 7.499, 10467.116, 407.429, 52822.526 24/05/04,09:09:28,12,10,1, 11.9,1,1, 7.499, 10467.146, 407.433, 52822.531 24/05/04,09:09:28,13,10,1, 11.9,1,1, 7.499, 10467.127, 407.408, 52822.539 24/05/04,09:09:28,14,10,1, 11.9,1,1, 7.499, 10467.160, 407.429, 52822.589 24/05/04,09:09:28,15,10,1, 11.9,1,1, 7.499, 10467.162, 407.396, 52822.478 24/05/04,09:09:28,16,10,1, 11.9,1,1, 7.499, 10467.160, 407.407, 52822.600 24/05/04,09:09:28,17,10,1, 11.9,1,1, 7.499, 10467.175, 407.409, 52822.530 24/05/04,09:09:28,18,10,1, 11.9,1,1, 7.499, 10467.162, 407.411, 52822.502 24/05/04,09:09:28,19,10,1, 11.9,1,1, 7.499, 10467.160, 407.408, 52822.475 24/05/04,09:09:29,00,10,1, 11.9,1,1, 7.494, 10467.154, 407.408, 52822.475 24/05/04,09:09:29,01,10,1, 11.9,1,1, 7.494, 10467.134, 407.394, 52822.500 24/05/04,09:09:29,02,10,1, 11.9,1,1, 7.494, 10467.156, 407.392, 52822.585 24/05/04,09:09:29,03,10,1, 11.9,1,1, 7.494, 10467.150, 407.387, 52822.530 24/05/04,09:09:29,04,10,1, 11.9,1,1, 7.494, 10467.157, 407.396, 52822.526 24/05/04,09:09:29,05,10,1, 11.9,1,1, 7.494, 10467.191, 407.355, 52822.497 24/05/04,09:09:29,06,10,1, 11.9,1,1, 7.494, 10467.189, 407.358, 52822.523 24/05/04,09:09:29,07,10,1, 11.9,1,1, 7.494, 10467.182, 407.389, 52822.496 24/05/04,09:09:29,08,10,1, 11.9,1,1, 7.494, 10467.173, 407.377, 52822.548 24/05/04,09:09:29,09,10,1, 11.9,1,1, 7.494, 10467.183, 407.353, 52822.475 24/05/04,09:09:29,10,10,1, 11.9,1,1, 7.494, 10467.196, 407.366, 52822.460 24/05/04,09:09:29,11,10,1, 11.9,1,1, 7.494, 10467.169, 407.367, 52822.517 24/05/04,09:09:29,12,10,1, 11.9,1,1, 7.494, 10467.169, 407.352, 52822.542 24/05/04,09:09:29,13,10,1, 11.9,1,1, 7.494, 10467.187, 407.358, 52822.472 24/05/04,09:09:29,14,10,1, 11.9,1,1, 7.494, 10467.177, 407.345, 52822.507 24/05/04,09:09:29,15,10,1, 11.9,1,1, 7.494, 10467.182, 407.330, 52822.554 24/05/04,09:09:29,16,10,1, 11.9,1,1, 7.494, 10467.187, 407.323, 52822.471 24/05/04,09:09:29,17,10,1, 11.9,1,1, 7.494, 10467.182, 407.328, 52822.475 24/05/04,09:09:29,18,10,1, 11.9,1,1, 7.494, 10467.180, 407.333, 52822.465 24/05/04,09:09:29,19,10,1, 11.9,1,1, 7.494, 10467.200, 407.331, 52822.530 24/05/04,09:09:30,00,11,1, 11.8,1,1, 7.498, 10467.196, 407.331, 52822.530 24/05/04,09:09:30,01,11,1, 11.8,1,1, 7.498, 10467.182, 407.300, 52822.513 24/05/04,09:09:30,02,11,1, 11.8,1,1, 7.498, 10467.201, 407.333, 52822.444 24/05/04,09:09:30,03,11,1, 11.8,1,1, 7.498, 10467.187, 407.312, 52822.525 24/05/04,09:09:30,04,11,1, 11.8,1,1, 7.498, 10467.170, 407.320, 52822.535 24/05/04,09:09:30,05,11,1, 11.8,1,1, 7.498, 10467.191, 407.310, 52822.516 24/05/04,09:09:30,06,11,1, 11.8,1,1, 7.498, 10467.182, 407.329, 52822.468 24/05/04,09:09:30,07,11,1, 11.8,1,1, 7.498, 10467.183, 407.288, 52822.460 24/05/04,09:09:30,08,11,1, 11.8,1,1, 7.498, 10467.187, 407.292, 52822.462 24/05/04,09:09:30,09,11,1, 11.8,1,1, 7.498, 10467.172, 407.314, 52822.504 24/05/04,09:09:30,10,11,1, 11.8,1,1, 7.498, 10467.177, 407.264, 52822.415 24/05/04,09:09:30,11,11,1, 11.8,1,1, 7.498, 10467.188, 407.274, 52822.515 24/05/04,09:09:30,12,11,1, 11.8,1,1, 7.498, 10467.199, 407.313, 52822.520 24/05/04,09:09:30,13,11,1, 11.8,1,1, 7.498, 10467.214, 407.281, 52822.490 24/05/04,09:09:30,14,11,1, 11.8,1,1, 7.498, 10467.221, 407.292, 52822.435 24/05/04,09:09:30,15,11,1, 11.8,1,1, 7.498, 10467.192, 407.287, 52822.611 24/05/04,09:09:30,16,11,1, 11.8,1,1, 7.498, 10467.184, 407.270, 52822.476 24/05/04,09:09:30,17,11,1, 11.8,1,1, 7.498, 10467.207, 407.292, 52822.489 24/05/04,09:09:30,18,11,1, 11.8,1,1, 7.498, 10467.215, 407.303, 52822.496 24/05/04,09:09:30,19,11,1, 11.8,1,1, 7.498, 10467.194, 407.293, 52822.499 24/05/04,09:09:31,00,11,1, 11.9,1,1, 7.498, 10467.187, 407.293, 52822.499 24/05/04,09:09:31,01,11,1, 11.9,1,1, 7.498, 10467.223, 407.295, 52822.497 24/05/04,09:09:31,02,11,1, 11.9,1,1, 7.498, 10467.217, 407.241, 52822.456 24/05/04,09:09:31,03,11,1, 11.9,1,1, 7.498, 10467.208, 407.279, 52822.430 24/05/04,09:09:31,04,11,1, 11.9,1,1, 7.498, 10467.214, 407.270, 52822.486 24/05/04,09:09:31,05,11,1, 11.9,1,1, 7.498, 10467.218, 407.251, 52822.473 24/05/04,09:09:31,06,11,1, 11.9,1,1, 7.498, 10467.190, 407.269, 52822.460 24/05/04,09:09:31,07,11,1, 11.9,1,1, 7.498, 10467.224, 407.269, 52822.498 24/05/04,09:09:31,08,11,1, 11.9,1,1, 7.498, 10467.204, 407.278, 52822.449 24/05/04,09:09:31,09,11,1, 11.9,1,1, 7.498, 10467.204, 407.266, 52822.424 24/05/04,09:09:31,10,11,1, 11.9,1,1, 7.498, 10467.231, 407.275, 52822.481 24/05/04,09:09:31,11,11,1, 11.9,1,1, 7.498, 10467.208, 407.264, 52822.439 24/05/04,09:09:31,12,11,1, 11.9,1,1, 7.498, 10467.220, 407.256, 52822.463 24/05/04,09:09:31,13,11,1, 11.9,1,1, 7.498, 10467.206, 407.268, 52822.458 24/05/04,09:09:31,14,11,1, 11.9,1,1, 7.498, 10467.223, 407.278, 52822.531 24/05/04,09:09:31,15,11,1, 11.9,1,1, 7.498, 10467.210, 407.255, 52822.511 24/05/04,09:09:31,16,11,1, 11.9,1,1, 7.498, 10467.227, 407.263, 52822.457 24/05/04,09:09:31,17,11,1, 11.9,1,1, 7.498, 10467.186, 407.257, 52822.420 24/05/04,09:09:31,18,11,1, 11.9,1,1, 7.498, 10467.213, 407.238, 52822.514 24/05/04,09:09:31,19,11,1, 11.9,1,1, 7.498, 10467.190, 407.274, 52822.492 24/05/04,09:09:32,00,11,1, 11.9,1,1, 7.498, 10467.187, 407.274, 52822.492 24/05/04,09:09:32,01,11,1, 11.9,1,1, 7.498, 10467.210, 407.248, 52822.471 24/05/04,09:09:32,02,11,1, 11.9,1,1, 7.498, 10467.218, 407.233, 52822.449 24/05/04,09:09:32,03,11,1, 11.9,1,1, 7.498, 10467.209, 407.230, 52822.419 24/05/04,09:09:32,04,11,1, 11.9,1,1, 7.498, 10467.203, 407.245, 52822.455 24/05/04,09:09:32,05,11,1, 11.9,1,1, 7.498, 10467.210, 407.243, 52822.500 24/05/04,09:09:32,06,11,1, 11.9,1,1, 7.498, 10467.195, 407.215, 52822.505 24/05/04,09:09:32,07,11,1, 11.9,1,1, 7.498, 10467.222, 407.220, 52822.513 24/05/04,09:09:32,08,11,1, 11.9,1,1, 7.498, 10467.219, 407.221, 52822.465 24/05/04,09:09:32,09,11,1, 11.9,1,1, 7.498, 10467.205, 407.178, 52822.529 24/05/04,09:09:32,10,11,1, 11.9,1,1, 7.498, 10467.201, 407.199, 52822.455 24/05/04,09:09:32,11,11,1, 11.9,1,1, 7.498, 10467.217, 407.194, 52822.505 24/05/04,09:09:32,12,11,1, 11.9,1,1, 7.498, 10467.212, 407.176, 52822.486 24/05/04,09:09:32,13,11,1, 11.9,1,1, 7.498, 10467.207, 407.172, 52822.549 24/05/04,09:09:32,14,11,1, 11.9,1,1, 7.498, 10467.229, 407.188, 52822.493 24/05/04,09:09:32,15,11,1, 11.9,1,1, 7.498, 10467.212, 407.200, 52822.513 24/05/04,09:09:32,16,11,1, 11.9,1,1, 7.498, 10467.201, 407.198, 52822.500 24/05/04,09:09:32,17,11,1, 11.9,1,1, 7.498, 10467.226, 407.198, 52822.472 24/05/04,09:09:32,18,11,1, 11.9,1,1, 7.498, 10467.215, 407.192, 52822.446 24/05/04,09:09:32,19,11,1, 11.9,1,1, 7.498, 10467.215, 407.188, 52822.473 24/05/04,09:09:33,00,11,1, 11.9,1,1, 7.498, 10467.212, 407.188, 52822.473 24/05/04,09:09:33,01,11,1, 11.9,1,1, 7.498, 10467.211, 407.177, 52822.468 24/05/04,09:09:33,02,11,1, 11.9,1,1, 7.498, 10467.221, 407.171, 52822.470 24/05/04,09:09:33,03,11,1, 11.9,1,1, 7.498, 10467.221, 407.169, 52822.502 24/05/04,09:09:33,04,11,1, 11.9,1,1, 7.498, 10467.205, 407.166, 52822.433 24/05/04,09:09:33,05,11,1, 11.9,1,1, 7.498, 10467.216, 407.194, 52822.463 24/05/04,09:09:33,06,11,1, 11.9,1,1, 7.498, 10467.204, 407.206, 52822.477 24/05/04,09:09:33,07,11,1, 11.9,1,1, 7.498, 10467.229, 407.192, 52822.493 24/05/04,09:09:33,08,11,1, 11.9,1,1, 7.498, 10467.229, 407.167, 52822.450 24/05/04,09:09:33,09,11,1, 11.9,1,1, 7.498, 10467.232, 407.202, 52822.455 24/05/04,09:09:33,10,11,1, 11.9,1,1, 7.498, 10467.215, 407.184, 52822.464 24/05/04,09:09:33,11,11,1, 11.9,1,1, 7.498, 10467.197, 407.167, 52822.448 24/05/04,09:09:33,12,11,1, 11.9,1,1, 7.498, 10467.224, 407.183, 52822.480 24/05/04,09:09:33,13,11,1, 11.9,1,1, 7.498, 10467.198, 407.190, 52822.505 24/05/04,09:09:33,14,11,1, 11.9,1,1, 7.498, 10467.196, 407.173, 52822.432 24/05/04,09:09:33,15,11,1, 11.9,1,1, 7.498, 10467.200, 407.165, 52822.415 24/05/04,09:09:33,16,11,1, 11.9,1,1, 7.498, 10467.195, 407.194, 52822.453 24/05/04,09:09:33,17,11,1, 11.9,1,1, 7.498, 10467.205, 407.163, 52822.437 24/05/04,09:09:33,18,11,1, 11.9,1,1, 7.498, 10467.198, 407.180, 52822.405 24/05/04,09:09:33,19,11,1, 11.9,1,1, 7.498, 10467.192, 407.177, 52822.434 24/05/04,09:09:34,00,11,1, 11.9,1,1, 7.495, 10467.187, 407.177, 52822.434 24/05/04,09:09:34,01,11,1, 11.9,1,1, 7.495, 10467.190, 407.191, 52822.441 24/05/04,09:09:34,02,11,1, 11.9,1,1, 7.495, 10467.191, 407.167, 52822.440 24/05/04,09:09:34,03,11,1, 11.9,1,1, 7.495, 10467.188, 407.155, 52822.400 24/05/04,09:09:34,04,11,1, 11.9,1,1, 7.495, 10467.186, 407.148, 52822.440 24/05/04,09:09:34,05,11,1, 11.9,1,1, 7.495, 10467.200, 407.177, 52822.439 24/05/04,09:09:34,06,11,1, 11.9,1,1, 7.495, 10467.196, 407.147, 52822.428 24/05/04,09:09:34,07,11,1, 11.9,1,1, 7.495, 10467.214, 407.161, 52822.442 24/05/04,09:09:34,08,11,1, 11.9,1,1, 7.495, 10467.199, 407.162, 52822.438 24/05/04,09:09:34,09,11,1, 11.9,1,1, 7.495, 10467.196, 407.157, 52822.423 24/05/04,09:09:34,10,11,1, 11.9,1,1, 7.495, 10467.194, 407.137, 52822.405 24/05/04,09:09:34,11,11,1, 11.9,1,1, 7.495, 10467.193, 407.143, 52822.457 24/05/04,09:09:34,12,11,1, 11.9,1,1, 7.495, 10467.170, 407.159, 52822.406 24/05/04,09:09:34,13,11,1, 11.9,1,1, 7.495, 10467.189, 407.150, 52822.404 24/05/04,09:09:34,14,11,1, 11.9,1,1, 7.495, 10467.223, 407.155, 52822.451 24/05/04,09:09:34,15,11,1, 11.9,1,1, 7.495, 10467.186, 407.147, 52822.448 24/05/04,09:09:34,16,11,1, 11.9,1,1, 7.495, 10467.198, 407.137, 52822.440 24/05/04,09:09:34,17,11,1, 11.9,1,1, 7.495, 10467.196, 407.183, 52822.469 24/05/04,09:09:34,18,11,1, 11.9,1,1, 7.495, 10467.191, 407.151, 52822.431 24/05/04,09:09:34,19,11,1, 11.9,1,1, 7.495, 10467.193, 407.144, 52822.456 24/05/04,09:09:35,00,11,1, 11.9,1,1, 7.498, 10467.187, 407.144, 52822.456 24/05/04,09:09:35,01,11,1, 11.9,1,1, 7.498, 10467.158, 407.149, 52822.426 24/05/04,09:09:35,02,11,1, 11.9,1,1, 7.498, 10467.199, 407.140, 52822.526 24/05/04,09:09:35,03,11,1, 11.9,1,1, 7.498, 10467.208, 407.163, 52822.418 24/05/04,09:09:35,04,11,1, 11.9,1,1, 7.498, 10467.154, 407.127, 52822.488 24/05/04,09:09:35,05,11,1, 11.9,1,1, 7.498, 10467.217, 407.135, 52822.439 24/05/04,09:09:35,06,11,1, 11.9,1,1, 7.498, 10467.207, 407.144, 52822.438 24/05/04,09:09:35,07,11,1, 11.9,1,1, 7.498, 10467.168, 407.127, 52822.460 24/05/04,09:09:35,08,11,1, 11.9,1,1, 7.498, 10467.169, 407.128, 52822.434 24/05/04,09:09:35,09,11,1, 11.9,1,1, 7.498, 10467.180, 407.114, 52822.377 24/05/04,09:09:35,10,11,1, 11.9,1,1, 7.498, 10467.179, 407.131, 52822.447 24/05/04,09:09:35,11,11,1, 11.9,1,1, 7.498, 10467.169, 407.146, 52822.483 24/05/04,09:09:35,12,11,1, 11.9,1,1, 7.498, 10467.182, 407.157, 52822.430 24/05/04,09:09:35,13,11,1, 11.9,1,1, 7.498, 10467.152, 407.128, 52822.452 24/05/04,09:09:35,14,11,1, 11.9,1,1, 7.498, 10467.170, 407.126, 52822.487 24/05/04,09:09:35,15,11,1, 11.9,1,1, 7.498, 10467.161, 407.109, 52822.430 24/05/04,09:09:35,16,11,1, 11.9,1,1, 7.498, 10467.182, 407.103, 52822.416 24/05/04,09:09:35,17,11,1, 11.9,1,1, 7.498, 10467.197, 407.121, 52822.410 24/05/04,09:09:35,18,11,1, 11.9,1,1, 7.498, 10467.197, 407.144, 52822.476 24/05/04,09:09:35,19,11,1, 11.9,1,1, 7.498, 10467.178, 407.108, 52822.507 24/05/04,09:09:36,00,11,1, 11.9,1,1, 7.499, 10467.170, 407.108, 52822.507 24/05/04,09:09:36,01,11,1, 11.9,1,1, 7.499, 10467.175, 407.131, 52822.486 24/05/04,09:09:36,02,11,1, 11.9,1,1, 7.499, 10467.174, 407.112, 52822.448 24/05/04,09:09:36,03,11,1, 11.9,1,1, 7.499, 10467.157, 407.105, 52822.451 24/05/04,09:09:36,04,11,1, 11.9,1,1, 7.499, 10467.140, 407.115, 52822.528 24/05/04,09:09:36,05,11,1, 11.9,1,1, 7.499, 10467.148, 407.107, 52822.477 24/05/04,09:09:36,06,11,1, 11.9,1,1, 7.499, 10467.145, 407.106, 52822.416 24/05/04,09:09:36,07,11,1, 11.9,1,1, 7.499, 10467.153, 407.127, 52822.402 24/05/04,09:09:36,08,11,1, 11.9,1,1, 7.499, 10467.142, 407.099, 52822.513 24/05/04,09:09:36,09,11,1, 11.9,1,1, 7.499, 10467.131, 407.085, 52822.482 24/05/04,09:09:36,10,11,1, 11.9,1,1, 7.499, 10467.132, 407.098, 52822.431 24/05/04,09:09:36,11,11,1, 11.9,1,1, 7.499, 10467.156, 407.089, 52822.443 24/05/04,09:09:36,12,11,1, 11.9,1,1, 7.499, 10467.118, 407.087, 52822.429 24/05/04,09:09:36,13,11,1, 11.9,1,1, 7.499, 10467.145, 407.105, 52822.432 24/05/04,09:09:36,14,11,1, 11.9,1,1, 7.499, 10467.130, 407.101, 52822.481 24/05/04,09:09:36,15,11,1, 11.9,1,1, 7.499, 10467.118, 407.079, 52822.396 24/05/04,09:09:36,16,11,1, 11.9,1,1, 7.499, 10467.134, 407.101, 52822.474 24/05/04,09:09:36,17,11,1, 11.9,1,1, 7.499, 10467.113, 407.105, 52822.445 24/05/04,09:09:36,18,11,1, 11.9,1,1, 7.499, 10467.121, 407.100, 52822.503 24/05/04,09:09:36,19,11,1, 11.9,1,1, 7.499, 10467.122, 407.093, 52822.413 24/05/04,09:09:37,00,11,1, 11.9,1,1, 7.500, 10467.120, 407.093, 52822.413 24/05/04,09:09:37,01,11,1, 11.9,1,1, 7.500, 10467.143, 407.100, 52822.490 24/05/04,09:09:37,02,11,1, 11.9,1,1, 7.500, 10467.135, 407.109, 52822.501 24/05/04,09:09:37,03,11,1, 11.9,1,1, 7.500, 10467.114, 407.120, 52822.473 24/05/04,09:09:37,04,11,1, 11.9,1,1, 7.500, 10467.117, 407.095, 52822.477 24/05/04,09:09:37,05,11,1, 11.9,1,1, 7.500, 10467.127, 407.084, 52822.461 24/05/04,09:09:37,06,11,1, 11.9,1,1, 7.500, 10467.134, 407.098, 52822.484 24/05/04,09:09:37,07,11,1, 11.9,1,1, 7.500, 10467.090, 407.093, 52822.415 24/05/04,09:09:37,08,11,1, 11.9,1,1, 7.500, 10467.094, 407.091, 52822.461 24/05/04,09:09:37,09,11,1, 11.9,1,1, 7.500, 10467.088, 407.111, 52822.506 24/05/04,09:09:37,10,11,1, 11.9,1,1, 7.500, 10467.098, 407.070, 52822.478 24/05/04,09:09:37,11,11,1, 11.9,1,1, 7.500, 10467.085, 407.077, 52822.461 24/05/04,09:09:37,12,11,1, 11.9,1,1, 7.500, 10467.066, 407.096, 52822.473 24/05/04,09:09:37,13,11,1, 11.9,1,1, 7.500, 10467.080, 407.092, 52822.432 24/05/04,09:09:37,14,11,1, 11.9,1,1, 7.500, 10467.087, 407.075, 52822.477 24/05/04,09:09:37,15,11,1, 11.9,1,1, 7.500, 10467.071, 407.092, 52822.509 24/05/04,09:09:37,16,11,1, 11.9,1,1, 7.500, 10467.068, 407.074, 52822.480 24/05/04,09:09:37,17,11,1, 11.9,1,1, 7.500, 10467.047, 407.095, 52822.471 24/05/04,09:09:37,18,11,1, 11.9,1,1, 7.500, 10467.084, 407.072, 52822.461 24/05/04,09:09:37,19,11,1, 11.9,1,1, 7.500, 10467.036, 407.086, 52822.444 24/05/04,09:09:38,00,11,1, 11.9,1,1, 7.498, 10467.029, 407.086, 52822.444 24/05/04,09:09:38,01,11,1, 11.9,1,1, 7.498, 10467.070, 407.099, 52822.547 24/05/04,09:09:38,02,11,1, 11.9,1,1, 7.498, 10467.084, 407.081, 52822.506 24/05/04,09:09:38,03,11,1, 11.9,1,1, 7.498, 10467.065, 407.085, 52822.513 24/05/04,09:09:38,04,11,1, 11.9,1,1, 7.498, 10467.067, 407.085, 52822.475 24/05/04,09:09:38,05,11,1, 11.9,1,1, 7.498, 10467.073, 407.086, 52822.462 24/05/04,09:09:38,06,11,1, 11.9,1,1, 7.498, 10467.063, 407.075, 52822.475 24/05/04,09:09:38,07,11,1, 11.9,1,1, 7.498, 10467.072, 407.119, 52822.549 24/05/04,09:09:38,08,11,1, 11.9,1,1, 7.498, 10467.058, 407.069, 52822.472 24/05/04,09:09:38,09,11,1, 11.9,1,1, 7.498, 10467.030, 407.081, 52822.449 24/05/04,09:09:38,10,11,1, 11.9,1,1, 7.498, 10467.032, 407.086, 52822.468 24/05/04,09:09:38,11,11,1, 11.9,1,1, 7.498, 10467.066, 407.073, 52822.453 24/05/04,09:09:38,12,11,1, 11.9,1,1, 7.498, 10467.048, 407.082, 52822.398 24/05/04,09:09:38,13,11,1, 11.9,1,1, 7.498, 10467.045, 407.095, 52822.462 24/05/04,09:09:38,14,11,1, 11.9,1,1, 7.498, 10467.053, 407.086, 52822.473 24/05/04,09:09:38,15,11,1, 11.9,1,1, 7.498, 10467.036, 407.068, 52822.502 24/05/04,09:09:38,16,11,1, 11.9,1,1, 7.498, 10467.016, 407.107, 52822.454 24/05/04,09:09:38,17,11,1, 11.9,1,1, 7.498, 10467.048, 407.079, 52822.459 24/05/04,09:09:38,18,11,1, 11.9,1,1, 7.498, 10467.031, 407.074, 52822.465 24/05/04,09:09:38,19,11,1, 11.9,1,1, 7.498, 10467.026, 407.072, 52822.502 24/05/04,09:09:39,00,11,1, 11.9,1,1, 7.496, 10467.020, 407.072, 52822.502 24/05/04,09:09:39,01,11,1, 11.9,1,1, 7.496, 10467.017, 407.083, 52822.449 24/05/04,09:09:39,02,11,1, 11.9,1,1, 7.496, 10467.036, 407.080, 52822.495 24/05/04,09:09:39,03,11,1, 11.9,1,1, 7.496, 10467.027, 407.088, 52822.486 24/05/04,09:09:39,04,11,1, 11.9,1,1, 7.496, 10467.011, 407.072, 52822.438 24/05/04,09:09:39,05,11,1, 11.9,1,1, 7.496, 10467.001, 407.070, 52822.462 24/05/04,09:09:39,06,11,1, 11.9,1,1, 7.496, 10466.967, 407.097, 52822.502 24/05/04,09:09:39,07,11,1, 11.9,1,1, 7.496, 10466.978, 407.088, 52822.723 24/05/04,09:09:39,08,11,1, 11.9,1,1, 7.496, 10467.027, 407.086, 52822.391 24/05/04,09:09:39,09,11,1, 11.9,1,1, 7.496, 10466.960, 407.091, 52822.426 24/05/04,09:09:39,10,11,1, 11.9,1,1, 7.496, 10467.010, 407.082, 52822.439 24/05/04,09:09:39,11,11,1, 11.9,1,1, 7.496, 10466.968, 407.097, 52822.518 24/05/04,09:09:39,12,11,1, 11.9,1,1, 7.496, 10466.989, 407.093, 52822.524 24/05/04,09:09:39,13,11,1, 11.9,1,1, 7.496, 10466.998, 407.072, 52822.492 24/05/04,09:09:39,14,11,1, 11.9,1,1, 7.496, 10466.971, 407.092, 52822.530 24/05/04,09:09:39,15,11,1, 11.9,1,1, 7.496, 10466.974, 407.080, 52822.527 24/05/04,09:09:39,16,11,1, 11.9,1,1, 7.496, 10466.942, 407.080, 52822.528 24/05/04,09:09:39,17,11,1, 11.9,1,1, 7.496, 10466.981, 407.101, 52822.504 24/05/04,09:09:39,18,11,1, 11.9,1,1, 7.496, 10466.951, 407.098, 52822.479 24/05/04,09:09:39,19,11,1, 11.9,1,1, 7.496, 10466.974, 407.086, 52822.509 24/05/04,09:09:40,00,11,1, 11.9,1,1, 7.501, 10466.970, 407.086, 52822.509 24/05/04,09:09:40,01,11,1, 11.9,1,1, 7.501, 10466.956, 407.114, 52822.544 24/05/04,09:09:40,02,11,1, 11.9,1,1, 7.501, 10466.945, 407.081, 52822.507 24/05/04,09:09:40,03,11,1, 11.9,1,1, 7.501, 10466.934, 407.096, 52822.529 24/05/04,09:09:40,04,11,1, 11.9,1,1, 7.501, 10466.943, 407.099, 52822.536 24/05/04,09:09:40,05,11,1, 11.9,1,1, 7.501, 10466.926, 407.069, 52822.551 24/05/04,09:09:40,06,11,1, 11.9,1,1, 7.501, 10466.925, 407.084, 52822.538 24/05/04,09:09:40,07,11,1, 11.9,1,1, 7.501, 10466.936, 407.094, 52822.520 24/05/04,09:09:40,08,11,1, 11.9,1,1, 7.501, 10466.941, 407.089, 52822.551 24/05/04,09:09:40,09,11,1, 11.9,1,1, 7.501, 10466.912, 407.078, 52822.491 24/05/04,09:09:40,10,11,1, 11.9,1,1, 7.501, 10466.919, 407.093, 52822.562 24/05/04,09:09:40,11,11,1, 11.9,1,1, 7.501, 10466.922, 407.093, 52822.533 24/05/04,09:09:40,12,11,1, 11.9,1,1, 7.501, 10466.911, 407.097, 52822.560 24/05/04,09:09:40,13,11,1, 11.9,1,1, 7.501, 10466.922, 407.112, 52822.532 24/05/04,09:09:40,14,11,1, 11.9,1,1, 7.501, 10466.912, 407.068, 52822.514 24/05/04,09:09:40,15,11,1, 11.9,1,1, 7.501, 10466.890, 407.095, 52822.543 24/05/04,09:09:40,16,11,1, 11.9,1,1, 7.501, 10466.918, 407.101, 52822.520 24/05/04,09:09:40,17,11,1, 11.9,1,1, 7.501, 10466.905, 407.100, 52822.540 24/05/04,09:09:40,18,11,1, 11.9,1,1, 7.501, 10466.880, 407.105, 52822.554 24/05/04,09:09:40,19,11,1, 11.9,1,1, 7.501, 10466.871, 407.102, 52822.578 24/05/04,09:09:41,00,11,1, 11.9,1,1, 7.498, 10466.870, 407.102, 52822.578 24/05/04,09:09:41,01,11,1, 11.9,1,1, 7.498, 10466.861, 407.096, 52822.564 24/05/04,09:09:41,02,11,1, 11.9,1,1, 7.498, 10466.891, 407.105, 52822.579 24/05/04,09:09:41,03,11,1, 11.9,1,1, 7.498, 10466.867, 407.102, 52822.548 24/05/04,09:09:41,04,11,1, 11.9,1,1, 7.498, 10466.879, 407.089, 52822.557 24/05/04,09:09:41,05,11,1, 11.9,1,1, 7.498, 10466.876, 407.104, 52822.555 24/05/04,09:09:41,06,11,1, 11.9,1,1, 7.498, 10466.879, 407.096, 52822.549 24/05/04,09:09:41,07,11,1, 11.9,1,1, 7.498, 10466.880, 407.103, 52822.556 24/05/04,09:09:41,08,11,1, 11.9,1,1, 7.498, 10466.860, 407.114, 52822.577 24/05/04,09:09:41,09,11,1, 11.9,1,1, 7.498, 10466.862, 407.112, 52822.557 24/05/04,09:09:41,10,11,1, 11.9,1,1, 7.498, 10466.857, 407.105, 52822.548 24/05/04,09:09:41,11,11,1, 11.9,1,1, 7.498, 10466.844, 407.123, 52822.535 24/05/04,09:09:41,12,11,1, 11.9,1,1, 7.498, 10466.836, 407.124, 52822.545 24/05/04,09:09:41,13,11,1, 11.9,1,1, 7.498, 10466.836, 407.103, 52822.553 24/05/04,09:09:41,14,11,1, 11.9,1,1, 7.498, 10466.856, 407.146, 52822.587 24/05/04,09:09:41,15,11,1, 11.9,1,1, 7.498, 10466.834, 407.127, 52822.645 24/05/04,09:09:41,16,11,1, 11.9,1,1, 7.498, 10466.825, 407.129, 52822.628 24/05/04,09:09:41,17,11,1, 11.9,1,1, 7.498, 10466.838, 407.131, 52822.592 24/05/04,09:09:41,18,11,1, 11.9,1,1, 7.498, 10466.813, 407.115, 52822.542 24/05/04,09:09:41,19,11,1, 11.9,1,1, 7.498, 10466.816, 407.135, 52822.513 24/05/04,09:09:42,00,11,1, 11.8,1,1, 7.498, 10466.812, 407.135, 52822.513 24/05/04,09:09:42,01,11,1, 11.8,1,1, 7.498, 10466.800, 407.135, 52822.544 24/05/04,09:09:42,02,11,1, 11.8,1,1, 7.498, 10466.790, 407.123, 52822.564 24/05/04,09:09:42,03,11,1, 11.8,1,1, 7.498, 10466.817, 407.131, 52822.557 24/05/04,09:09:42,04,11,1, 11.8,1,1, 7.498, 10466.796, 407.136, 52822.647 24/05/04,09:09:42,05,11,1, 11.8,1,1, 7.498, 10466.776, 407.153, 52822.565 24/05/04,09:09:42,06,11,1, 11.8,1,1, 7.498, 10466.807, 407.133, 52822.596 24/05/04,09:09:42,07,11,1, 11.8,1,1, 7.498, 10466.788, 407.145, 52822.566 24/05/04,09:09:42,08,11,1, 11.8,1,1, 7.498, 10466.773, 407.138, 52822.528 24/05/04,09:09:42,09,11,1, 11.8,1,1, 7.498, 10466.759, 407.159, 52822.607 24/05/04,09:09:42,10,11,1, 11.8,1,1, 7.498, 10466.764, 407.142, 52822.599 24/05/04,09:09:42,11,11,1, 11.8,1,1, 7.498, 10466.737, 407.141, 52822.606 24/05/04,09:09:42,12,11,1, 11.8,1,1, 7.498, 10466.753, 407.157, 52822.582 24/05/04,09:09:42,13,11,1, 11.8,1,1, 7.498, 10466.763, 407.163, 52822.652 24/05/04,09:09:42,14,11,1, 11.8,1,1, 7.498, 10466.733, 407.131, 52822.555 24/05/04,09:09:42,15,11,1, 11.8,1,1, 7.498, 10466.736, 407.158, 52822.596 24/05/04,09:09:42,16,11,1, 11.8,1,1, 7.498, 10466.729, 407.143, 52822.582 24/05/04,09:09:42,17,11,1, 11.8,1,1, 7.498, 10466.740, 407.169, 52822.630 24/05/04,09:09:42,18,11,1, 11.8,1,1, 7.498, 10466.738, 407.188, 52822.618 24/05/04,09:09:42,19,11,1, 11.8,1,1, 7.498, 10466.723, 407.181, 52822.679 24/05/04,09:09:43,00,11,1, 11.9,1,1, 7.504, 10466.720, 407.181, 52822.679 24/05/04,09:09:43,01,11,1, 11.9,1,1, 7.504, 10466.725, 407.184, 52822.603 24/05/04,09:09:43,02,11,1, 11.9,1,1, 7.504, 10466.720, 407.192, 52822.623 24/05/04,09:09:43,03,11,1, 11.9,1,1, 7.504, 10466.719, 407.188, 52822.625 24/05/04,09:09:43,04,11,1, 11.9,1,1, 7.504, 10466.712, 407.180, 52822.668 24/05/04,09:09:43,05,11,1, 11.9,1,1, 7.504, 10466.705, 407.190, 52822.651 24/05/04,09:09:43,06,11,1, 11.9,1,1, 7.504, 10466.704, 407.194, 52822.595 24/05/04,09:09:43,07,11,1, 11.9,1,1, 7.504, 10466.698, 407.186, 52822.626 24/05/04,09:09:43,08,11,1, 11.9,1,1, 7.504, 10466.719, 407.192, 52822.625 24/05/04,09:09:43,09,11,1, 11.9,1,1, 7.504, 10466.702, 407.192, 52822.637 24/05/04,09:09:43,10,11,1, 11.9,1,1, 7.504, 10466.669, 407.198, 52822.614 24/05/04,09:09:43,11,11,1, 11.9,1,1, 7.504, 10466.689, 407.195, 52822.686 24/05/04,09:09:43,12,11,1, 11.9,1,1, 7.504, 10466.701, 407.185, 52822.672 24/05/04,09:09:43,13,11,1, 11.9,1,1, 7.504, 10466.704, 407.181, 52822.653 24/05/04,09:09:43,14,11,1, 11.9,1,1, 7.504, 10466.698, 407.221, 52822.638 24/05/04,09:09:43,15,11,1, 11.9,1,1, 7.504, 10466.679, 407.208, 52822.688 24/05/04,09:09:43,16,11,1, 11.9,1,1, 7.504, 10466.678, 407.227, 52822.642 24/05/04,09:09:43,17,11,1, 11.9,1,1, 7.504, 10466.691, 407.208, 52822.658 24/05/04,09:09:43,18,11,1, 11.9,1,1, 7.504, 10466.671, 407.220, 52822.714 24/05/04,09:09:43,19,11,1, 11.9,1,1, 7.504, 10466.660, 407.213, 52822.709 24/05/04,09:09:44,00,10,1, 11.9,1,1, 7.500, 10466.653, 407.213, 52822.709 24/05/04,09:09:44,01,10,1, 11.9,1,1, 7.500, 10466.640, 407.222, 52822.658 24/05/04,09:09:44,02,10,1, 11.9,1,1, 7.500, 10466.646, 407.236, 52822.683 24/05/04,09:09:44,03,10,1, 11.9,1,1, 7.500, 10466.628, 407.221, 52822.697 24/05/04,09:09:44,04,10,1, 11.9,1,1, 7.500, 10466.653, 407.219, 52822.709 24/05/04,09:09:44,05,10,1, 11.9,1,1, 7.500, 10466.629, 407.226, 52822.716 24/05/04,09:09:44,06,10,1, 11.9,1,1, 7.500, 10466.642, 407.220, 52822.698 24/05/04,09:09:44,07,10,1, 11.9,1,1, 7.500, 10466.631, 407.217, 52822.712 24/05/04,09:09:44,08,10,1, 11.9,1,1, 7.500, 10466.620, 407.227, 52822.657 24/05/04,09:09:44,09,10,1, 11.9,1,1, 7.500, 10466.627, 407.257, 52822.660 24/05/04,09:09:44,10,10,1, 11.9,1,1, 7.500, 10466.623, 407.220, 52822.709 24/05/04,09:09:44,11,10,1, 11.9,1,1, 7.500, 10466.620, 407.249, 52822.721 24/05/04,09:09:44,12,10,1, 11.9,1,1, 7.500, 10466.610, 407.247, 52822.737 24/05/04,09:09:44,13,10,1, 11.9,1,1, 7.500, 10466.608, 407.236, 52822.650 24/05/04,09:09:44,14,10,1, 11.9,1,1, 7.500, 10466.584, 407.254, 52822.642 24/05/04,09:09:44,15,10,1, 11.9,1,1, 7.500, 10466.571, 407.268, 52822.772 24/05/04,09:09:44,16,10,1, 11.9,1,1, 7.500, 10466.631, 407.246, 52822.693 24/05/04,09:09:44,17,10,1, 11.9,1,1, 7.500, 10466.598, 407.240, 52822.681 24/05/04,09:09:44,18,10,1, 11.9,1,1, 7.500, 10466.626, 407.260, 52822.743 24/05/04,09:09:44,19,10,1, 11.9,1,1, 7.500, 10466.606, 407.263, 52822.738 24/05/04,09:09:45,00,10,1, 11.8,1,1, 7.502, 10466.603, 407.263, 52822.738 24/05/04,09:09:45,01,10,1, 11.8,1,1, 7.502, 10466.596, 407.275, 52822.745 24/05/04,09:09:45,02,10,1, 11.8,1,1, 7.502, 10466.586, 407.263, 52822.758 24/05/04,09:09:45,03,10,1, 11.8,1,1, 7.502, 10466.583, 407.280, 52822.688 24/05/04,09:09:45,04,10,1, 11.8,1,1, 7.502, 10466.600, 407.303, 52822.718 24/05/04,09:09:45,05,10,1, 11.8,1,1, 7.502, 10466.531, 407.281, 52822.721 24/05/04,09:09:45,06,10,1, 11.8,1,1, 7.502, 10466.586, 407.304, 52822.759 24/05/04,09:09:45,07,10,1, 11.8,1,1, 7.502, 10466.557, 407.306, 52822.724 24/05/04,09:09:45,08,10,1, 11.8,1,1, 7.502, 10466.560, 407.292, 52822.693 24/05/04,09:09:45,09,10,1, 11.8,1,1, 7.502, 10466.567, 407.303, 52822.692 24/05/04,09:09:45,10,10,1, 11.8,1,1, 7.502, 10466.558, 407.317, 52822.689 24/05/04,09:09:45,11,10,1, 11.8,1,1, 7.502, 10466.564, 407.283, 52822.715 24/05/04,09:09:45,12,10,1, 11.8,1,1, 7.502, 10466.525, 407.309, 52822.754 24/05/04,09:09:45,13,10,1, 11.8,1,1, 7.502, 10466.546, 407.312, 52822.711 24/05/04,09:09:45,14,10,1, 11.8,1,1, 7.502, 10466.517, 407.297, 52822.743 24/05/04,09:09:45,15,10,1, 11.8,1,1, 7.502, 10466.528, 407.303, 52822.763 24/05/04,09:09:45,16,10,1, 11.8,1,1, 7.502, 10466.521, 407.331, 52822.759 24/05/04,09:09:45,17,10,1, 11.8,1,1, 7.502, 10466.539, 407.312, 52822.713 24/05/04,09:09:45,18,10,1, 11.8,1,1, 7.502, 10466.525, 407.334, 52822.751 24/05/04,09:09:45,19,10,1, 11.8,1,1, 7.502, 10466.534, 407.325, 52822.758 24/05/04,09:09:46,00,11,1, 11.9,1,1, 7.501, 10466.528, 407.325, 52822.758 24/05/04,09:09:46,01,11,1, 11.9,1,1, 7.501, 10466.542, 407.337, 52822.753 24/05/04,09:09:46,02,11,1, 11.9,1,1, 7.501, 10466.554, 407.356, 52822.781 24/05/04,09:09:46,03,11,1, 11.9,1,1, 7.501, 10466.517, 407.356, 52822.756 24/05/04,09:09:46,04,11,1, 11.9,1,1, 7.501, 10466.497, 407.346, 52822.739 24/05/04,09:09:46,05,11,1, 11.9,1,1, 7.501, 10466.537, 407.354, 52822.731 24/05/04,09:09:46,06,11,1, 11.9,1,1, 7.501, 10466.497, 407.355, 52822.736 24/05/04,09:09:46,07,11,1, 11.9,1,1, 7.501, 10466.499, 407.347, 52822.775 24/05/04,09:09:46,08,11,1, 11.9,1,1, 7.501, 10466.508, 407.358, 52822.836 24/05/04,09:09:46,09,11,1, 11.9,1,1, 7.501, 10466.500, 407.362, 52822.788 24/05/04,09:09:46,10,11,1, 11.9,1,1, 7.501, 10466.497, 407.372, 52822.771 24/05/04,09:09:46,11,11,1, 11.9,1,1, 7.501, 10466.497, 407.360, 52822.812 24/05/04,09:09:46,12,11,1, 11.9,1,1, 7.501, 10466.501, 407.374, 52822.850 24/05/04,09:09:46,13,11,1, 11.9,1,1, 7.501, 10466.495, 407.374, 52822.832 24/05/04,09:09:46,14,11,1, 11.9,1,1, 7.501, 10466.500, 407.372, 52822.762 24/05/04,09:09:46,15,11,1, 11.9,1,1, 7.501, 10466.488, 407.394, 52822.799 24/05/04,09:09:46,16,11,1, 11.9,1,1, 7.501, 10466.485, 407.391, 52822.777 24/05/04,09:09:46,17,11,1, 11.9,1,1, 7.501, 10466.480, 407.383, 52822.821 24/05/04,09:09:46,18,11,1, 11.9,1,1, 7.501, 10466.452, 407.381, 52822.840 24/05/04,09:09:46,19,11,1, 11.9,1,1, 7.501, 10466.489, 407.403, 52822.808 24/05/04,09:09:47,00,09,1, 11.9,1,1, 7.500, 10466.486, 407.403, 52822.808 24/05/04,09:09:47,01,09,1, 11.9,1,1, 7.500, 10466.490, 407.391, 52822.816 24/05/04,09:09:47,02,09,1, 11.9,1,1, 7.500, 10466.465, 407.406, 52822.850 24/05/04,09:09:47,03,09,1, 11.9,1,1, 7.500, 10466.458, 407.386, 52822.807 24/05/04,09:09:47,04,09,1, 11.9,1,1, 7.500, 10466.460, 407.418, 52822.812 24/05/04,09:09:47,05,09,1, 11.9,1,1, 7.500, 10466.438, 407.389, 52822.805 24/05/04,09:09:47,06,09,1, 11.9,1,1, 7.500, 10466.442, 407.409, 52822.835 24/05/04,09:09:47,07,09,1, 11.9,1,1, 7.500, 10466.463, 407.418, 52822.826 24/05/04,09:09:47,08,09,1, 11.9,1,1, 7.500, 10466.439, 407.427, 52822.814 24/05/04,09:09:47,09,09,1, 11.9,1,1, 7.500, 10466.434, 407.411, 52822.826 24/05/04,09:09:47,10,09,1, 11.9,1,1, 7.500, 10466.431, 407.435, 52822.829 24/05/04,09:09:47,11,09,1, 11.9,1,1, 7.500, 10466.432, 407.432, 52822.841 24/05/04,09:09:47,12,09,1, 11.9,1,1, 7.500, 10466.416, 407.408, 52822.813 24/05/04,09:09:47,13,09,1, 11.9,1,1, 7.500, 10466.425, 407.429, 52822.856 24/05/04,09:09:47,14,09,1, 11.9,1,1, 7.500, 10466.425, 407.442, 52822.852 24/05/04,09:09:47,15,09,1, 11.9,1,1, 7.500, 10466.446, 407.446, 52822.889 24/05/04,09:09:47,16,09,1, 11.9,1,1, 7.500, 10466.415, 407.433, 52822.888 24/05/04,09:09:47,17,09,1, 11.9,1,1, 7.500, 10466.423, 407.450, 52822.838 24/05/04,09:09:47,18,09,1, 11.9,1,1, 7.500, 10466.449, 407.446, 52822.827 24/05/04,09:09:47,19,09,1, 11.9,1,1, 7.500, 10466.443, 407.475, 52822.917 24/05/04,09:09:48,00,09,1, 11.9,1,1, 7.498, 10466.436, 407.475, 52822.917 24/05/04,09:09:48,01,09,1, 11.9,1,1, 7.498, 10466.462, 407.473, 52822.850 24/05/04,09:09:48,02,09,1, 11.9,1,1, 7.498, 10466.432, 407.465, 52822.874 24/05/04,09:09:48,03,09,1, 11.9,1,1, 7.498, 10466.421, 407.460, 52822.856 24/05/04,09:09:48,04,09,1, 11.9,1,1, 7.498, 10466.407, 407.469, 52822.873 24/05/04,09:09:48,05,09,1, 11.9,1,1, 7.498, 10466.423, 407.478, 52822.874 24/05/04,09:09:48,06,09,1, 11.9,1,1, 7.498, 10466.396, 407.519, 52822.830 24/05/04,09:09:48,07,09,1, 11.9,1,1, 7.498, 10466.410, 407.508, 52822.855 24/05/04,09:09:48,08,09,1, 11.9,1,1, 7.498, 10466.421, 407.508, 52822.906 24/05/04,09:09:48,09,09,1, 11.9,1,1, 7.498, 10466.404, 407.507, 52822.959 24/05/04,09:09:48,10,09,1, 11.9,1,1, 7.498, 10466.395, 407.495, 52822.863 24/05/04,09:09:48,11,09,1, 11.9,1,1, 7.498, 10466.375, 407.509, 52822.922 24/05/04,09:09:48,12,09,1, 11.9,1,1, 7.498, 10466.400, 407.525, 52822.913 24/05/04,09:09:48,13,09,1, 11.9,1,1, 7.498, 10466.402, 407.491, 52822.874 24/05/04,09:09:48,14,09,1, 11.9,1,1, 7.498, 10466.414, 407.531, 52822.862 24/05/04,09:09:48,15,09,1, 11.9,1,1, 7.498, 10466.387, 407.522, 52822.924 24/05/04,09:09:48,16,09,1, 11.9,1,1, 7.498, 10466.388, 407.524, 52822.886 24/05/04,09:09:48,17,09,1, 11.9,1,1, 7.498, 10466.385, 407.522, 52822.837 24/05/04,09:09:48,18,09,1, 11.9,1,1, 7.498, 10466.382, 407.509, 52822.855 24/05/04,09:09:48,19,09,1, 11.9,1,1, 7.498, 10466.386, 407.518, 52822.919 24/05/04,09:09:49,00,11,1, 11.9,1,1, 7.503, 10466.386, 407.518, 52822.919 24/05/04,09:09:49,01,11,1, 11.9,1,1, 7.503, 10466.399, 407.529, 52822.889 24/05/04,09:09:49,02,11,1, 11.9,1,1, 7.503, 10466.385, 407.547, 52822.960 24/05/04,09:09:49,03,11,1, 11.9,1,1, 7.503, 10466.392, 407.543, 52822.917 24/05/04,09:09:49,04,11,1, 11.9,1,1, 7.503, 10466.381, 407.542, 52822.891 24/05/04,09:09:49,05,11,1, 11.9,1,1, 7.503, 10466.352, 407.548, 52822.895 24/05/04,09:09:49,06,11,1, 11.9,1,1, 7.503, 10466.371, 407.564, 52822.934 24/05/04,09:09:49,07,11,1, 11.9,1,1, 7.503, 10466.362, 407.572, 52822.954 24/05/04,09:09:49,08,11,1, 11.9,1,1, 7.503, 10466.373, 407.569, 52822.928 24/05/04,09:09:49,09,11,1, 11.9,1,1, 7.503, 10466.379, 407.553, 52822.958 24/05/04,09:09:49,10,11,1, 11.9,1,1, 7.503, 10466.354, 407.581, 52822.943 24/05/04,09:09:49,11,11,1, 11.9,1,1, 7.503, 10466.352, 407.553, 52822.879 24/05/04,09:09:49,12,11,1, 11.9,1,1, 7.503, 10466.360, 407.577, 52822.956 24/05/04,09:09:49,13,11,1, 11.9,1,1, 7.503, 10466.365, 407.583, 52822.984 24/05/04,09:09:49,14,11,1, 11.9,1,1, 7.503, 10466.357, 407.572, 52822.962 24/05/04,09:09:49,15,11,1, 11.9,1,1, 7.503, 10466.356, 407.578, 52822.956 24/05/04,09:09:49,16,11,1, 11.9,1,1, 7.503, 10466.338, 407.589, 52822.943 24/05/04,09:09:49,17,11,1, 11.9,1,1, 7.503, 10466.391, 407.589, 52822.955 24/05/04,09:09:49,18,11,1, 11.9,1,1, 7.503, 10466.354, 407.604, 52822.914 24/05/04,09:09:49,19,11,1, 11.9,1,1, 7.503, 10466.341, 407.582, 52822.988 24/05/04,09:09:50,00,10,1, 11.9,1,1, 7.501, 10466.336, 407.582, 52822.988 24/05/04,09:09:50,01,10,1, 11.9,1,1, 7.501, 10466.328, 407.615, 52822.941 24/05/04,09:09:50,02,10,1, 11.9,1,1, 7.501, 10466.323, 407.602, 52823.005 24/05/04,09:09:50,03,10,1, 11.9,1,1, 7.501, 10466.337, 407.614, 52822.929 24/05/04,09:09:50,04,10,1, 11.9,1,1, 7.501, 10466.336, 407.613, 52822.996 24/05/04,09:09:50,05,10,1, 11.9,1,1, 7.501, 10466.337, 407.603, 52822.980 24/05/04,09:09:50,06,10,1, 11.9,1,1, 7.501, 10466.338, 407.609, 52822.983 24/05/04,09:09:50,07,10,1, 11.9,1,1, 7.501, 10466.369, 407.626, 52823.048 24/05/04,09:09:50,08,10,1, 11.9,1,1, 7.501, 10466.320, 407.625, 52822.943 24/05/04,09:09:50,09,10,1, 11.9,1,1, 7.501, 10466.320, 407.625, 52822.974 24/05/04,09:09:50,10,10,1, 11.9,1,1, 7.501, 10466.340, 407.626, 52823.013 24/05/04,09:09:50,11,10,1, 11.9,1,1, 7.501, 10466.328, 407.631, 52822.972 24/05/04,09:09:50,12,10,1, 11.9,1,1, 7.501, 10466.329, 407.635, 52823.077 24/05/04,09:09:50,13,10,1, 11.9,1,1, 7.501, 10466.346, 407.629, 52822.969 24/05/04,09:09:50,14,10,1, 11.9,1,1, 7.501, 10466.334, 407.643, 52823.053 24/05/04,09:09:50,15,10,1, 11.9,1,1, 7.501, 10466.343, 407.633, 52823.083 24/05/04,09:09:50,16,10,1, 11.9,1,1, 7.501, 10466.331, 407.636, 52822.991 24/05/04,09:09:50,17,10,1, 11.9,1,1, 7.501, 10466.326, 407.649, 52823.012 24/05/04,09:09:50,18,10,1, 11.9,1,1, 7.501, 10466.295, 407.657, 52822.967 24/05/04,09:09:50,19,10,1, 11.9,1,1, 7.501, 10466.323, 407.664, 52823.074 24/05/04,09:09:51,00,09,1, 11.8,1,1, 7.498, 10466.319, 407.664, 52823.074 24/05/04,09:09:51,01,09,1, 11.8,1,1, 7.498, 10466.316, 407.667, 52823.104 24/05/04,09:09:51,02,09,1, 11.8,1,1, 7.498, 10466.295, 407.632, 52822.990 24/05/04,09:09:51,03,09,1, 11.8,1,1, 7.498, 10466.330, 407.680, 52823.093 24/05/04,09:09:51,04,09,1, 11.8,1,1, 7.498, 10466.323, 407.667, 52823.050 24/05/04,09:09:51,05,09,1, 11.8,1,1, 7.498, 10466.290, 407.703, 52823.069 24/05/04,09:09:51,06,09,1, 11.8,1,1, 7.498, 10466.306, 407.675, 52823.012 24/05/04,09:09:51,07,09,1, 11.8,1,1, 7.498, 10466.281, 407.678, 52822.991 24/05/04,09:09:51,08,09,1, 11.8,1,1, 7.498, 10466.307, 407.663, 52823.050 24/05/04,09:09:51,09,09,1, 11.8,1,1, 7.498, 10466.291, 407.700, 52823.044 24/05/04,09:09:51,10,09,1, 11.8,1,1, 7.498, 10466.293, 407.709, 52823.055 24/05/04,09:09:51,11,09,1, 11.8,1,1, 7.498, 10466.286, 407.682, 52823.042 24/05/04,09:09:51,12,09,1, 11.8,1,1, 7.498, 10466.287, 407.692, 52823.022 24/05/04,09:09:51,13,09,1, 11.8,1,1, 7.498, 10466.282, 407.694, 52823.013 24/05/04,09:09:51,14,09,1, 11.8,1,1, 7.498, 10466.277, 407.695, 52823.130 24/05/04,09:09:51,15,09,1, 11.8,1,1, 7.498, 10466.297, 407.685, 52823.012 24/05/04,09:09:51,16,09,1, 11.8,1,1, 7.498, 10466.280, 407.677, 52823.061 24/05/04,09:09:51,17,09,1, 11.8,1,1, 7.498, 10466.295, 407.701, 52823.043 24/05/04,09:09:51,18,09,1, 11.8,1,1, 7.498, 10466.302, 407.692, 52823.102 24/05/04,09:09:51,19,09,1, 11.8,1,1, 7.498, 10466.281, 407.710, 52823.114 24/05/04,09:09:52,00,09,1, 11.9,1,1, 7.498, 10466.278, 407.710, 52823.114 24/05/04,09:09:52,01,09,1, 11.9,1,1, 7.498, 10466.287, 407.703, 52823.052 24/05/04,09:09:52,02,09,1, 11.9,1,1, 7.498, 10466.276, 407.725, 52823.063 24/05/04,09:09:52,03,09,1, 11.9,1,1, 7.498, 10466.260, 407.722, 52823.074 24/05/04,09:09:52,04,09,1, 11.9,1,1, 7.498, 10466.286, 407.703, 52823.066 24/05/04,09:09:52,05,09,1, 11.9,1,1, 7.498, 10466.292, 407.716, 52823.039 24/05/04,09:09:52,06,09,1, 11.9,1,1, 7.498, 10466.300, 407.721, 52823.043 24/05/04,09:09:52,07,09,1, 11.9,1,1, 7.498, 10466.279, 407.735, 52823.143 24/05/04,09:09:52,08,09,1, 11.9,1,1, 7.498, 10466.282, 407.721, 52823.080 24/05/04,09:09:52,09,09,1, 11.9,1,1, 7.498, 10466.283, 407.698, 52823.038 24/05/04,09:09:52,10,09,1, 11.9,1,1, 7.498, 10466.258, 407.717, 52823.055 24/05/04,09:09:52,11,09,1, 11.9,1,1, 7.498, 10466.262, 407.721, 52823.140 24/05/04,09:09:52,12,09,1, 11.9,1,1, 7.498, 10466.263, 407.729, 52823.162 24/05/04,09:09:52,13,09,1, 11.9,1,1, 7.498, 10466.251, 407.751, 52823.127 24/05/04,09:09:52,14,09,1, 11.9,1,1, 7.498, 10466.292, 407.741, 52823.080 24/05/04,09:09:52,15,09,1, 11.9,1,1, 7.498, 10466.253, 407.728, 52823.110 24/05/04,09:09:52,16,09,1, 11.9,1,1, 7.498, 10466.284, 407.725, 52823.077 24/05/04,09:09:52,17,09,1, 11.9,1,1, 7.498, 10466.239, 407.738, 52823.124 24/05/04,09:09:52,18,09,1, 11.9,1,1, 7.498, 10466.257, 407.711, 52823.147 24/05/04,09:09:52,19,09,1, 11.9,1,1, 7.498, 10466.277, 407.746, 52823.070 24/05/04,09:09:53,00,10,1, 12.0,1,1, 7.502, 10466.269, 407.746, 52823.070 24/05/04,09:09:53,01,10,1, 12.0,1,1, 7.502, 10466.252, 407.730, 52823.096 24/05/04,09:09:53,02,10,1, 12.0,1,1, 7.502, 10466.253, 407.728, 52823.134 24/05/04,09:09:53,03,10,1, 12.0,1,1, 7.502, 10466.259, 407.749, 52823.114 24/05/04,09:09:53,04,10,1, 12.0,1,1, 7.502, 10466.262, 407.723, 52823.141 24/05/04,09:09:53,05,10,1, 12.0,1,1, 7.502, 10466.251, 407.716, 52823.101 24/05/04,09:09:53,06,10,1, 12.0,1,1, 7.502, 10466.248, 407.744, 52823.126 24/05/04,09:09:53,07,10,1, 12.0,1,1, 7.502, 10466.261, 407.729, 52823.134 24/05/04,09:09:53,08,10,1, 12.0,1,1, 7.502, 10466.275, 407.746, 52823.133 24/05/04,09:09:53,09,10,1, 12.0,1,1, 7.502, 10466.258, 407.763, 52823.108 24/05/04,09:09:53,10,10,1, 12.0,1,1, 7.502, 10466.260, 407.747, 52823.104 24/05/04,09:09:53,11,10,1, 12.0,1,1, 7.502, 10466.248, 407.744, 52823.096 24/05/04,09:09:53,12,10,1, 12.0,1,1, 7.502, 10466.243, 407.753, 52823.113 24/05/04,09:09:53,13,10,1, 12.0,1,1, 7.502, 10466.253, 407.756, 52823.143 24/05/04,09:09:53,14,10,1, 12.0,1,1, 7.502, 10466.244, 407.760, 52823.213 24/05/04,09:09:53,15,10,1, 12.0,1,1, 7.502, 10466.249, 407.764, 52823.133 24/05/04,09:09:53,16,10,1, 12.0,1,1, 7.502, 10466.254, 407.770, 52823.119 24/05/04,09:09:53,17,10,1, 12.0,1,1, 7.502, 10466.257, 407.755, 52823.012 24/05/04,09:09:53,18,10,1, 12.0,1,1, 7.502, 10466.258, 407.775, 52823.095 24/05/04,09:09:53,19,10,1, 12.0,1,1, 7.502, 10466.251, 407.772, 52823.105 24/05/04,09:09:54,00,10,1, 11.8,1,1, 7.501, 10466.244, 407.772, 52823.105 24/05/04,09:09:54,01,10,1, 11.8,1,1, 7.501, 10466.252, 407.763, 52823.133 24/05/04,09:09:54,02,10,1, 11.8,1,1, 7.501, 10466.228, 407.753, 52823.097 24/05/04,09:09:54,03,10,1, 11.8,1,1, 7.501, 10466.267, 407.759, 52823.107 24/05/04,09:09:54,04,10,1, 11.8,1,1, 7.501, 10466.246, 407.763, 52823.142 24/05/04,09:09:54,05,10,1, 11.8,1,1, 7.501, 10466.250, 407.799, 52823.164 24/05/04,09:09:54,06,10,1, 11.8,1,1, 7.501, 10466.254, 407.765, 52823.108 24/05/04,09:09:54,07,10,1, 11.8,1,1, 7.501, 10466.258, 407.763, 52823.131 24/05/04,09:09:54,08,10,1, 11.8,1,1, 7.501, 10466.235, 407.763, 52823.140 24/05/04,09:09:54,09,10,1, 11.8,1,1, 7.501, 10466.234, 407.761, 52823.103 24/05/04,09:09:54,10,10,1, 11.8,1,1, 7.501, 10466.241, 407.774, 52823.102 24/05/04,09:09:54,11,10,1, 11.8,1,1, 7.501, 10466.233, 407.775, 52823.139 24/05/04,09:09:54,12,10,1, 11.8,1,1, 7.501, 10466.222, 407.775, 52823.100 24/05/04,09:09:54,13,10,1, 11.8,1,1, 7.501, 10466.236, 407.774, 52823.110 24/05/04,09:09:54,14,10,1, 11.8,1,1, 7.501, 10466.259, 407.784, 52823.143 24/05/04,09:09:54,15,10,1, 11.8,1,1, 7.501, 10466.237, 407.784, 52823.165 24/05/04,09:09:54,16,10,1, 11.8,1,1, 7.501, 10466.219, 407.752, 52823.144 24/05/04,09:09:54,17,10,1, 11.8,1,1, 7.501, 10466.226, 407.765, 52823.128 24/05/04,09:09:54,18,10,1, 11.8,1,1, 7.501, 10466.228, 407.780, 52823.128 24/05/04,09:09:54,19,10,1, 11.8,1,1, 7.501, 10466.234, 407.770, 52823.106 24/05/04,09:09:55,00,11,1, 11.9,1,1, 7.500, 10466.228, 407.770, 52823.106 24/05/04,09:09:55,01,11,1, 11.9,1,1, 7.500, 10466.247, 407.762, 52823.114 24/05/04,09:09:55,02,11,1, 11.9,1,1, 7.500, 10466.225, 407.767, 52823.111 24/05/04,09:09:55,03,11,1, 11.9,1,1, 7.500, 10466.241, 407.775, 52823.132 24/05/04,09:09:55,04,11,1, 11.9,1,1, 7.500, 10466.246, 407.764, 52823.131 24/05/04,09:09:55,05,11,1, 11.9,1,1, 7.500, 10466.240, 407.772, 52823.145 24/05/04,09:09:55,06,11,1, 11.9,1,1, 7.500, 10466.245, 407.782, 52823.156 24/05/04,09:09:55,07,11,1, 11.9,1,1, 7.500, 10466.248, 407.763, 52823.140 24/05/04,09:09:55,08,11,1, 11.9,1,1, 7.500, 10466.197, 407.763, 52823.113 24/05/04,09:09:55,09,11,1, 11.9,1,1, 7.500, 10466.251, 407.764, 52823.081 24/05/04,09:09:55,10,11,1, 11.9,1,1, 7.500, 10466.218, 407.760, 52823.112 24/05/04,09:09:55,11,11,1, 11.9,1,1, 7.500, 10466.221, 407.768, 52823.077 24/05/04,09:09:55,12,11,1, 11.9,1,1, 7.500, 10466.226, 407.792, 52823.147 24/05/04,09:09:55,13,11,1, 11.9,1,1, 7.500, 10466.213, 407.763, 52823.087 24/05/04,09:09:55,14,11,1, 11.9,1,1, 7.500, 10466.232, 407.763, 52823.166 24/05/04,09:09:55,15,11,1, 11.9,1,1, 7.500, 10466.227, 407.764, 52823.163 24/05/04,09:09:55,16,11,1, 11.9,1,1, 7.500, 10466.198, 407.770, 52823.079 24/05/04,09:09:55,17,11,1, 11.9,1,1, 7.500, 10466.227, 407.756, 52823.146 24/05/04,09:09:55,18,11,1, 11.9,1,1, 7.500, 10466.237, 407.753, 52823.119 24/05/04,09:09:55,19,11,1, 11.9,1,1, 7.500, 10466.225, 407.752, 52823.176 24/05/04,09:09:56,00,11,1, 11.9,1,1, 7.505, 10466.219, 407.752, 52823.176 24/05/04,09:09:56,01,11,1, 11.9,1,1, 7.505, 10466.222, 407.762, 52823.245 24/05/04,09:09:56,02,11,1, 11.9,1,1, 7.505, 10466.212, 407.754, 52823.153 24/05/04,09:09:56,03,11,1, 11.9,1,1, 7.505, 10466.241, 407.761, 52823.203 24/05/04,09:09:56,04,11,1, 11.9,1,1, 7.505, 10466.243, 407.731, 52823.116 24/05/04,09:09:56,05,11,1, 11.9,1,1, 7.505, 10466.209, 407.771, 52823.421 24/05/04,09:09:56,06,11,1, 11.9,1,1, 7.505, 10466.271, 407.752, 52823.119 24/05/04,09:09:56,07,11,1, 11.9,1,1, 7.505, 10466.266, 407.742, 52823.222 24/05/04,09:09:56,08,11,1, 11.9,1,1, 7.505, 10466.238, 407.751, 52823.214 24/05/04,09:09:56,09,11,1, 11.9,1,1, 7.505, 10466.250, 407.733, 52823.154 24/05/04,09:09:56,10,11,1, 11.9,1,1, 7.505, 10466.226, 407.759, 52823.221 24/05/04,09:09:56,11,11,1, 11.9,1,1, 7.505, 10466.209, 407.743, 52823.104 24/05/04,09:09:56,12,11,1, 11.9,1,1, 7.505, 10466.245, 407.747, 52823.218 24/05/04,09:09:56,13,11,1, 11.9,1,1, 7.505, 10466.236, 407.747, 52823.174 24/05/04,09:09:56,14,11,1, 11.9,1,1, 7.505, 10466.212, 407.755, 52823.151 24/05/04,09:09:56,15,11,1, 11.9,1,1, 7.505, 10466.231, 407.740, 52823.158 24/05/04,09:09:56,16,11,1, 11.9,1,1, 7.505, 10466.227, 407.727, 52823.197 24/05/04,09:09:56,17,11,1, 11.9,1,1, 7.505, 10466.215, 407.736, 52823.155 24/05/04,09:09:56,18,11,1, 11.9,1,1, 7.505, 10466.219, 407.745, 52823.184 24/05/04,09:09:56,19,11,1, 11.9,1,1, 7.505, 10466.228, 407.735, 52823.115 24/05/04,09:09:57,00,11,1, 11.9,1,1, 7.500, 10466.228, 407.735, 52823.115 24/05/04,09:09:57,01,11,1, 11.9,1,1, 7.500, 10466.226, 407.720, 52823.219 24/05/04,09:09:57,02,11,1, 11.9,1,1, 7.500, 10466.252, 407.747, 52823.322 24/05/04,09:09:57,03,11,1, 11.9,1,1, 7.500, 10466.253, 407.741, 52823.400 24/05/04,09:09:57,04,11,1, 11.9,1,1, 7.500, 10466.260, 407.725, 52823.288 24/05/04,09:09:57,05,11,1, 11.9,1,1, 7.500, 10466.251, 407.743, 52823.289 24/05/04,09:09:57,06,11,1, 11.9,1,1, 7.500, 10466.260, 407.746, 52823.263 24/05/04,09:09:57,07,11,1, 11.9,1,1, 7.500, 10466.264, 407.762, 52823.350 24/05/04,09:09:57,08,11,1, 11.9,1,1, 7.500, 10466.238, 407.740, 52823.325 24/05/04,09:09:57,09,11,1, 11.9,1,1, 7.500, 10466.250, 407.733, 52823.367 24/05/04,09:09:57,10,11,1, 11.9,1,1, 7.500, 10466.233, 407.733, 52823.382 24/05/04,09:09:57,11,11,1, 11.9,1,1, 7.500, 10466.257, 407.735, 52823.339 24/05/04,09:09:57,12,11,1, 11.9,1,1, 7.500, 10466.287, 407.766, 52823.355 24/05/04,09:09:57,13,11,1, 11.9,1,1, 7.500, 10466.288, 407.720, 52823.157 24/05/04,09:09:57,14,11,1, 11.9,1,1, 7.500, 10466.260, 407.749, 52823.328 24/05/04,09:09:57,15,11,1, 11.9,1,1, 7.500, 10466.254, 407.731, 52823.304 24/05/04,09:09:57,16,11,1, 11.9,1,1, 7.500, 10466.245, 407.721, 52823.311 24/05/04,09:09:57,17,11,1, 11.9,1,1, 7.500, 10466.261, 407.723, 52823.339 24/05/04,09:09:57,18,11,1, 11.9,1,1, 7.500, 10466.273, 407.734, 52823.317 24/05/04,09:09:57,19,11,1, 11.9,1,1, 7.500, 10466.237, 407.706, 52823.362 24/05/04,09:09:58,00,11,1, 11.9,1,1, 7.497, 10466.236, 407.706, 52823.362 24/05/04,09:09:58,01,11,1, 11.9,1,1, 7.497, 10466.243, 407.717, 52823.342 24/05/04,09:09:58,02,11,1, 11.9,1,1, 7.497, 10466.248, 407.713, 52823.380 24/05/04,09:09:58,03,11,1, 11.9,1,1, 7.497, 10466.248, 407.731, 52823.388 24/05/04,09:09:58,04,11,1, 11.9,1,1, 7.497, 10466.250, 407.709, 52823.317 24/05/04,09:09:58,05,11,1, 11.9,1,1, 7.497, 10466.258, 407.686, 52823.348 24/05/04,09:09:58,06,11,1, 11.9,1,1, 7.497, 10466.290, 407.717, 52823.385 24/05/04,09:09:58,07,11,1, 11.9,1,1, 7.497, 10466.292, 407.695, 52823.362 24/05/04,09:09:58,08,11,1, 11.9,1,1, 7.497, 10466.276, 407.701, 52823.380 24/05/04,09:09:58,09,11,1, 11.9,1,1, 7.497, 10466.278, 407.686, 52823.307 24/05/04,09:09:58,10,11,1, 11.9,1,1, 7.497, 10466.262, 407.703, 52823.322 24/05/04,09:09:58,11,11,1, 11.9,1,1, 7.497, 10466.292, 407.669, 52823.335 24/05/04,09:09:58,12,11,1, 11.9,1,1, 7.497, 10466.299, 407.695, 52823.277 24/05/04,09:09:58,13,11,1, 11.9,1,1, 7.497, 10466.308, 407.673, 52823.354 24/05/04,09:09:58,14,11,1, 11.9,1,1, 7.497, 10466.266, 407.681, 52823.377 24/05/04,09:09:58,15,11,1, 11.9,1,1, 7.497, 10466.276, 407.686, 52823.349 24/05/04,09:09:58,16,11,1, 11.9,1,1, 7.497, 10466.303, 407.677, 52823.329 24/05/04,09:09:58,17,11,1, 11.9,1,1, 7.497, 10466.280, 407.670, 52823.365 24/05/04,09:09:58,18,11,1, 11.9,1,1, 7.497, 10466.285, 407.665, 52823.413 24/05/04,09:09:58,19,11,1, 11.9,1,1, 7.497, 10466.290, 407.650, 52823.373 24/05/04,09:09:59,00,11,1, 11.9,1,1, 7.500, 10466.286, 407.650, 52823.373 24/05/04,09:09:59,01,11,1, 11.9,1,1, 7.500, 10466.273, 407.690, 52823.315 24/05/04,09:09:59,02,11,1, 11.9,1,1, 7.500, 10466.285, 407.689, 52823.371 24/05/04,09:09:59,03,11,1, 11.9,1,1, 7.500, 10466.287, 407.662, 52823.353 24/05/04,09:09:59,04,11,1, 11.9,1,1, 7.500, 10466.303, 407.665, 52823.373 24/05/04,09:09:59,05,11,1, 11.9,1,1, 7.500, 10466.286, 407.667, 52823.396 24/05/04,09:09:59,06,11,1, 11.9,1,1, 7.500, 10466.268, 407.667, 52823.316 24/05/04,09:09:59,07,11,1, 11.9,1,1, 7.500, 10466.290, 407.665, 52823.342 24/05/04,09:09:59,08,11,1, 11.9,1,1, 7.500, 10466.289, 407.636, 52823.350 24/05/04,09:09:59,09,11,1, 11.9,1,1, 7.500, 10466.298, 407.659, 52823.346 24/05/04,09:09:59,10,11,1, 11.9,1,1, 7.500, 10466.280, 407.628, 52823.300 24/05/04,09:09:59,11,11,1, 11.9,1,1, 7.500, 10466.290, 407.622, 52823.378 24/05/04,09:09:59,12,11,1, 11.9,1,1, 7.500, 10466.314, 407.639, 52823.382 24/05/04,09:09:59,13,11,1, 11.9,1,1, 7.500, 10466.303, 407.609, 52823.315 24/05/04,09:09:59,14,11,1, 11.9,1,1, 7.500, 10466.306, 407.623, 52823.361 24/05/04,09:09:59,15,11,1, 11.9,1,1, 7.500, 10466.329, 407.621, 52823.385 24/05/04,09:09:59,16,11,1, 11.9,1,1, 7.500, 10466.324, 407.636, 52823.350 24/05/04,09:09:59,17,11,1, 11.9,1,1, 7.500, 10466.305, 407.611, 52823.279 24/05/04,09:09:59,18,11,1, 11.9,1,1, 7.500, 10466.342, 407.595, 52823.288 24/05/04,09:09:59,19,11,1, 11.9,1,1, 7.500, 10466.302, 407.619, 52823.401 24/05/04,09:10:00,00,11,1, 11.9,1,1, 7.500, 10466.294, 407.619, 52823.401 24/05/04,09:10:00,01,11,1, 11.9,1,1, 7.500, 10466.333, 407.598, 52823.331 24/05/04,09:10:00,02,11,1, 11.9,1,1, 7.500, 10466.325, 407.564, 52823.151 24/05/04,09:10:00,03,11,1, 11.9,1,1, 7.500, 10466.334, 407.572, 52823.108 24/05/04,09:10:00,04,11,1, 11.9,1,1, 7.500, 10466.348, 407.556, 52823.106 24/05/04,09:10:00,05,11,1, 11.9,1,1, 7.500, 10466.328, 407.566, 52823.123 24/05/04,09:10:00,06,11,1, 11.9,1,1, 7.500, 10466.348, 407.575, 52823.191 24/05/04,09:10:00,07,11,1, 11.9,1,1, 7.500, 10466.335, 407.564, 52823.163 24/05/04,09:10:00,08,11,1, 11.9,1,1, 7.500, 10466.328, 407.542, 52823.163 24/05/04,09:10:00,09,11,1, 11.9,1,1, 7.500, 10466.315, 407.538, 52823.175 24/05/04,09:10:00,10,11,1, 11.9,1,1, 7.500, 10466.331, 407.539, 52823.202 24/05/04,09:10:00,11,11,1, 11.9,1,1, 7.500, 10466.349, 407.534, 52823.196 24/05/04,09:10:00,12,11,1, 11.9,1,1, 7.500, 10466.325, 407.555, 52823.146 24/05/04,09:10:00,13,11,1, 11.9,1,1, 7.500, 10466.339, 407.532, 52823.143 24/05/04,09:10:00,14,11,1, 11.9,1,1, 7.500, 10466.339, 407.538, 52823.101 24/05/04,09:10:00,15,11,1, 11.9,1,1, 7.500, 10466.328, 407.553, 52823.169 24/05/04,09:10:00,16,11,1, 11.9,1,1, 7.500, 10466.339, 407.544, 52823.163 24/05/04,09:10:00,17,11,1, 11.9,1,1, 7.500, 10466.351, 407.501, 52823.142 24/05/04,09:10:00,18,11,1, 11.9,1,1, 7.500, 10466.351, 407.510, 52823.181 24/05/04,09:10:00,19,11,1, 11.9,1,1, 7.500, 10466.331, 407.525, 52823.146 24/05/04,09:10:01,00,11,1, 11.9,1,1, 7.505, 10466.328, 407.525, 52823.146 24/05/04,09:10:01,01,11,1, 11.9,1,1, 7.505, 10466.363, 407.487, 52823.066 24/05/04,09:10:01,02,11,1, 11.9,1,1, 7.505, 10466.365, 407.487, 52823.151 24/05/04,09:10:01,03,11,1, 11.9,1,1, 7.505, 10466.351, 407.512, 52823.097 24/05/04,09:10:01,04,11,1, 11.9,1,1, 7.505, 10466.375, 407.453, 52823.125 24/05/04,09:10:01,05,11,1, 11.9,1,1, 7.505, 10466.370, 407.469, 52823.138 24/05/04,09:10:01,06,11,1, 11.9,1,1, 7.505, 10466.363, 407.492, 52823.154 24/05/04,09:10:01,07,11,1, 11.9,1,1, 7.505, 10466.360, 407.470, 52823.154 24/05/04,09:10:01,08,11,1, 11.9,1,1, 7.505, 10466.377, 407.453, 52823.125 24/05/04,09:10:01,09,11,1, 11.9,1,1, 7.505, 10466.386, 407.475, 52823.133 24/05/04,09:10:01,10,11,1, 11.9,1,1, 7.505, 10466.372, 407.474, 52823.134 24/05/04,09:10:01,11,11,1, 11.9,1,1, 7.505, 10466.396, 407.484, 52823.131 24/05/04,09:10:01,12,11,1, 11.9,1,1, 7.505, 10466.400, 407.457, 52823.125 24/05/04,09:10:01,13,11,1, 11.9,1,1, 7.505, 10466.386, 407.440, 52823.117 24/05/04,09:10:01,14,11,1, 11.9,1,1, 7.505, 10466.391, 407.454, 52823.122 24/05/04,09:10:01,15,11,1, 11.9,1,1, 7.505, 10466.379, 407.427, 52823.139 24/05/04,09:10:01,16,11,1, 11.9,1,1, 7.505, 10466.376, 407.425, 52823.170 24/05/04,09:10:01,17,11,1, 11.9,1,1, 7.505, 10466.407, 407.429, 52823.169 24/05/04,09:10:01,18,11,1, 11.9,1,1, 7.505, 10466.391, 407.421, 52823.114 24/05/04,09:10:01,19,11,1, 11.9,1,1, 7.505, 10466.399, 407.402, 52823.127 24/05/04,09:10:02,00,11,1, 11.9,1,1, 7.500, 10466.394, 407.402, 52823.127 24/05/04,09:10:02,01,11,1, 11.9,1,1, 7.500, 10466.386, 407.415, 52823.159 24/05/04,09:10:02,02,11,1, 11.9,1,1, 7.500, 10466.384, 407.405, 52823.111 24/05/04,09:10:02,03,11,1, 11.9,1,1, 7.500, 10466.417, 407.415, 52823.133 24/05/04,09:10:02,04,11,1, 11.9,1,1, 7.500, 10466.396, 407.387, 52823.071 24/05/04,09:10:02,05,11,1, 11.9,1,1, 7.500, 10466.395, 407.369, 52823.138 24/05/04,09:10:02,06,11,1, 11.9,1,1, 7.500, 10466.418, 407.380, 52823.147 24/05/04,09:10:02,07,11,1, 11.9,1,1, 7.500, 10466.415, 407.380, 52823.111 24/05/04,09:10:02,08,11,1, 11.9,1,1, 7.500, 10466.420, 407.361, 52823.096 24/05/04,09:10:02,09,11,1, 11.9,1,1, 7.500, 10466.423, 407.389, 52823.233 24/05/04,09:10:02,10,11,1, 11.9,1,1, 7.500, 10466.415, 407.373, 52823.090 24/05/04,09:10:02,11,11,1, 11.9,1,1, 7.500, 10466.422, 407.370, 52823.074 24/05/04,09:10:02,12,11,1, 11.9,1,1, 7.500, 10466.417, 407.378, 52823.144 24/05/04,09:10:02,13,11,1, 11.9,1,1, 7.500, 10466.405, 407.379, 52823.169 24/05/04,09:10:02,14,11,1, 11.9,1,1, 7.500, 10466.428, 407.353, 52823.156 24/05/04,09:10:02,15,11,1, 11.9,1,1, 7.500, 10466.419, 407.360, 52823.248 24/05/04,09:10:02,16,11,1, 11.9,1,1, 7.500, 10466.469, 407.368, 52823.126 24/05/04,09:10:02,17,11,1, 11.9,1,1, 7.500, 10466.427, 407.351, 52823.064 24/05/04,09:10:02,18,11,1, 11.9,1,1, 7.500, 10466.440, 407.348, 52823.103 24/05/04,09:10:02,19,11,1, 11.9,1,1, 7.500, 10466.440, 407.364, 52823.190 24/05/04,09:10:03,00,09,1, 11.9,1,1, 7.503, 10466.436, 407.364, 52823.190 24/05/04,09:10:03,01,09,1, 11.9,1,1, 7.503, 10466.439, 407.338, 52823.105 24/05/04,09:10:03,02,09,1, 11.9,1,1, 7.503, 10466.479, 407.324, 52823.013 24/05/04,09:10:03,03,09,1, 11.9,1,1, 7.503, 10466.461, 407.337, 52823.028 24/05/04,09:10:03,04,09,1, 11.9,1,1, 7.503, 10466.448, 407.320, 52823.089 24/05/04,09:10:03,05,09,1, 11.9,1,1, 7.503, 10466.415, 407.322, 52823.071 24/05/04,09:10:03,06,09,1, 11.9,1,1, 7.503, 10466.440, 407.332, 52823.158 24/05/04,09:10:03,07,09,1, 11.9,1,1, 7.503, 10466.424, 407.314, 52823.085 24/05/04,09:10:03,08,09,1, 11.9,1,1, 7.503, 10466.440, 407.319, 52823.171 24/05/04,09:10:03,09,09,1, 11.9,1,1, 7.503, 10466.429, 407.317, 52823.162 24/05/04,09:10:03,10,09,1, 11.9,1,1, 7.503, 10466.450, 407.319, 52823.169 24/05/04,09:10:03,11,09,1, 11.9,1,1, 7.503, 10466.451, 407.298, 52823.115 24/05/04,09:10:03,12,09,1, 11.9,1,1, 7.503, 10466.462, 407.309, 52823.103 24/05/04,09:10:03,13,09,1, 11.9,1,1, 7.503, 10466.455, 407.300, 52823.112 24/05/04,09:10:03,14,09,1, 11.9,1,1, 7.503, 10466.458, 407.284, 52823.109 24/05/04,09:10:03,15,09,1, 11.9,1,1, 7.503, 10466.459, 407.271, 52823.095 24/05/04,09:10:03,16,09,1, 11.9,1,1, 7.503, 10466.468, 407.290, 52823.116 24/05/04,09:10:03,17,09,1, 11.9,1,1, 7.503, 10466.460, 407.282, 52823.167 24/05/04,09:10:03,18,09,1, 11.9,1,1, 7.503, 10466.464, 407.289, 52823.168 24/05/04,09:10:03,19,09,1, 11.9,1,1, 7.503, 10466.471, 407.254, 52823.118 24/05/04,09:10:04,00,10,1, 11.9,1,1, 7.503, 10466.470, 407.254, 52823.118 24/05/04,09:10:04,01,10,1, 11.9,1,1, 7.503, 10466.478, 407.257, 52823.074 24/05/04,09:10:04,02,10,1, 11.9,1,1, 7.503, 10466.499, 407.267, 52823.073 24/05/04,09:10:04,03,10,1, 11.9,1,1, 7.503, 10466.462, 407.276, 52823.123 24/05/04,09:10:04,04,10,1, 11.9,1,1, 7.503, 10466.522, 407.269, 52823.111 24/05/04,09:10:04,05,10,1, 11.9,1,1, 7.503, 10466.476, 407.247, 52823.172 24/05/04,09:10:04,06,10,1, 11.9,1,1, 7.503, 10466.503, 407.262, 52823.188 24/05/04,09:10:04,07,10,1, 11.9,1,1, 7.503, 10466.479, 407.267, 52823.159 24/05/04,09:10:04,08,10,1, 11.9,1,1, 7.503, 10466.471, 407.233, 52823.103 24/05/04,09:10:04,09,10,1, 11.9,1,1, 7.503, 10466.482, 407.233, 52823.104 24/05/04,09:10:04,10,10,1, 11.9,1,1, 7.503, 10466.491, 407.222, 52823.083 24/05/04,09:10:04,11,10,1, 11.9,1,1, 7.503, 10466.485, 407.207, 52823.105 24/05/04,09:10:04,12,10,1, 11.9,1,1, 7.503, 10466.545, 407.230, 52823.076 24/05/04,09:10:04,13,10,1, 11.9,1,1, 7.503, 10466.473, 407.193, 52823.112 24/05/04,09:10:04,14,10,1, 11.9,1,1, 7.503, 10466.487, 407.200, 52823.199 24/05/04,09:10:04,15,10,1, 11.9,1,1, 7.503, 10466.500, 407.215, 52823.158 24/05/04,09:10:04,16,10,1, 11.9,1,1, 7.503, 10466.537, 407.204, 52823.163 24/05/04,09:10:04,17,10,1, 11.9,1,1, 7.503, 10466.512, 407.206, 52823.137 24/05/04,09:10:04,18,10,1, 11.9,1,1, 7.503, 10466.523, 407.194, 52823.161 24/05/04,09:10:04,19,10,1, 11.9,1,1, 7.503, 10466.520, 407.201, 52823.174 24/05/04,09:10:05,00,10,1, 11.9,1,1, 7.503, 10466.520, 407.201, 52823.174 24/05/04,09:10:05,01,10,1, 11.9,1,1, 7.503, 10466.525, 407.183, 52823.080 24/05/04,09:10:05,02,10,1, 11.9,1,1, 7.503, 10466.510, 407.175, 52823.182 24/05/04,09:10:05,03,10,1, 11.9,1,1, 7.503, 10466.509, 407.175, 52823.138 24/05/04,09:10:05,04,10,1, 11.9,1,1, 7.503, 10466.522, 407.166, 52823.062 24/05/04,09:10:05,05,10,1, 11.9,1,1, 7.503, 10466.508, 407.157, 52823.125 24/05/04,09:10:05,06,10,1, 11.9,1,1, 7.503, 10466.528, 407.169, 52823.122 24/05/04,09:10:05,07,10,1, 11.9,1,1, 7.503, 10466.517, 407.161, 52823.115 24/05/04,09:10:05,08,10,1, 11.9,1,1, 7.503, 10466.509, 407.169, 52823.122 24/05/04,09:10:05,09,10,1, 11.9,1,1, 7.503, 10466.531, 407.157, 52823.132 24/05/04,09:10:05,10,10,1, 11.9,1,1, 7.503, 10466.532, 407.169, 52823.157 24/05/04,09:10:05,11,10,1, 11.9,1,1, 7.503, 10466.536, 407.160, 52823.166 24/05/04,09:10:05,12,10,1, 11.9,1,1, 7.503, 10466.528, 407.147, 52823.146 24/05/04,09:10:05,13,10,1, 11.9,1,1, 7.503, 10466.528, 407.163, 52823.321 24/05/04,09:10:05,14,10,1, 11.9,1,1, 7.503, 10466.524, 407.154, 52823.180 24/05/04,09:10:05,15,10,1, 11.9,1,1, 7.503, 10466.555, 407.162, 52823.094 24/05/04,09:10:05,16,10,1, 11.9,1,1, 7.503, 10466.541, 407.134, 52823.107 24/05/04,09:10:05,17,10,1, 11.9,1,1, 7.503, 10466.551, 407.159, 52823.106 24/05/04,09:10:05,18,10,1, 11.9,1,1, 7.503, 10466.524, 407.128, 52823.119 24/05/04,09:10:05,19,10,1, 11.9,1,1, 7.503, 10466.544, 407.148, 52823.152 24/05/04,09:10:06,00,10,1, 11.9,1,1, 7.503, 10466.536, 407.148, 52823.152 24/05/04,09:10:06,01,10,1, 11.9,1,1, 7.503, 10466.526, 407.138, 52823.110 24/05/04,09:10:06,02,10,1, 11.9,1,1, 7.503, 10466.553, 407.158, 52823.139 24/05/04,09:10:06,03,10,1, 11.9,1,1, 7.503, 10466.562, 407.137, 52823.092 24/05/04,09:10:06,04,10,1, 11.9,1,1, 7.503, 10466.543, 407.142, 52823.133 24/05/04,09:10:06,05,10,1, 11.9,1,1, 7.503, 10466.588, 407.126, 52823.099 24/05/04,09:10:06,06,10,1, 11.9,1,1, 7.503, 10466.553, 407.130, 52823.117 24/05/04,09:10:06,07,10,1, 11.9,1,1, 7.503, 10466.549, 407.109, 52823.138 24/05/04,09:10:06,08,10,1, 11.9,1,1, 7.503, 10466.575, 407.120, 52823.101 24/05/04,09:10:06,09,10,1, 11.9,1,1, 7.503, 10466.556, 407.122, 52823.114 24/05/04,09:10:06,10,10,1, 11.9,1,1, 7.503, 10466.570, 407.100, 52823.138 24/05/04,09:10:06,11,10,1, 11.9,1,1, 7.503, 10466.569, 407.118, 52823.130 24/05/04,09:10:06,12,10,1, 11.9,1,1, 7.503, 10466.542, 407.137, 52823.157 24/05/04,09:10:06,13,10,1, 11.9,1,1, 7.503, 10466.560, 407.121, 52823.148 24/05/04,09:10:06,14,10,1, 11.9,1,1, 7.503, 10466.571, 407.124, 52823.090 24/05/04,09:10:06,15,10,1, 11.9,1,1, 7.503, 10466.586, 407.120, 52823.087 24/05/04,09:10:06,16,10,1, 11.9,1,1, 7.503, 10466.568, 407.114, 52823.084 24/05/04,09:10:06,17,10,1, 11.9,1,1, 7.503, 10466.561, 407.107, 52823.120 24/05/04,09:10:06,18,10,1, 11.9,1,1, 7.503, 10466.593, 407.125, 52823.147 24/05/04,09:10:06,19,10,1, 11.9,1,1, 7.503, 10466.571, 407.122, 52823.134 24/05/04,09:10:07,00,10,1, 11.9,1,1, 7.503, 10466.570, 407.122, 52823.134 24/05/04,09:10:07,01,10,1, 11.9,1,1, 7.503, 10466.582, 407.126, 52823.085 24/05/04,09:10:07,02,10,1, 11.9,1,1, 7.503, 10466.579, 407.104, 52823.116 24/05/04,09:10:07,03,10,1, 11.9,1,1, 7.503, 10466.577, 407.099, 52823.118 24/05/04,09:10:07,04,10,1, 11.9,1,1, 7.503, 10466.577, 407.108, 52823.141 24/05/04,09:10:07,05,10,1, 11.9,1,1, 7.503, 10466.590, 407.124, 52823.144 24/05/04,09:10:07,06,10,1, 11.9,1,1, 7.503, 10466.553, 407.110, 52823.108 24/05/04,09:10:07,07,10,1, 11.9,1,1, 7.503, 10466.586, 407.124, 52823.147 24/05/04,09:10:07,08,10,1, 11.9,1,1, 7.503, 10466.568, 407.107, 52823.163 24/05/04,09:10:07,09,10,1, 11.9,1,1, 7.503, 10466.582, 407.109, 52823.158 24/05/04,09:10:07,10,10,1, 11.9,1,1, 7.503, 10466.578, 407.134, 52823.124 24/05/04,09:10:07,11,10,1, 11.9,1,1, 7.503, 10466.587, 407.128, 52823.146 24/05/04,09:10:07,12,10,1, 11.9,1,1, 7.503, 10466.584, 407.127, 52823.090 24/05/04,09:10:07,13,10,1, 11.9,1,1, 7.503, 10466.589, 407.103, 52823.064 24/05/04,09:10:07,14,10,1, 11.9,1,1, 7.503, 10466.581, 407.103, 52823.102 24/05/04,09:10:07,15,10,1, 11.9,1,1, 7.503, 10466.592, 407.108, 52823.129 24/05/04,09:10:07,16,10,1, 11.9,1,1, 7.503, 10466.589, 407.119, 52823.128 24/05/04,09:10:07,17,10,1, 11.9,1,1, 7.503, 10466.572, 407.103, 52823.110 24/05/04,09:10:07,18,10,1, 11.9,1,1, 7.503, 10466.583, 407.071, 52823.091 24/05/04,09:10:07,19,10,1, 11.9,1,1, 7.503, 10466.590, 407.081, 52823.054 24/05/04,09:10:08,00,11,1, 11.9,1,1, 7.504, 10466.586, 407.081, 52823.054 24/05/04,09:10:08,01,11,1, 11.9,1,1, 7.504, 10466.599, 407.112, 52823.099 24/05/04,09:10:08,02,11,1, 11.9,1,1, 7.504, 10466.570, 407.111, 52823.093 24/05/04,09:10:08,03,11,1, 11.9,1,1, 7.504, 10466.584, 407.096, 52823.098 24/05/04,09:10:08,04,11,1, 11.9,1,1, 7.504, 10466.576, 407.095, 52823.087 24/05/04,09:10:08,05,11,1, 11.9,1,1, 7.504, 10466.587, 407.115, 52823.115 24/05/04,09:10:08,06,11,1, 11.9,1,1, 7.504, 10466.593, 407.102, 52823.123 24/05/04,09:10:08,07,11,1, 11.9,1,1, 7.504, 10466.597, 407.115, 52823.109 24/05/04,09:10:08,08,11,1, 11.9,1,1, 7.504, 10466.570, 407.132, 52823.079 24/05/04,09:10:08,09,11,1, 11.9,1,1, 7.504, 10466.584, 407.126, 52823.071 24/05/04,09:10:08,10,11,1, 11.9,1,1, 7.504, 10466.589, 407.107, 52823.101 24/05/04,09:10:08,11,11,1, 11.9,1,1, 7.504, 10466.576, 407.111, 52823.100 24/05/04,09:10:08,12,11,1, 11.9,1,1, 7.504, 10466.587, 407.097, 52823.110 24/05/04,09:10:08,13,11,1, 11.9,1,1, 7.504, 10466.576, 407.095, 52823.107 24/05/04,09:10:08,14,11,1, 11.9,1,1, 7.504, 10466.564, 407.100, 52823.098 24/05/04,09:10:08,15,11,1, 11.9,1,1, 7.504, 10466.582, 407.104, 52823.078 24/05/04,09:10:08,16,11,1, 11.9,1,1, 7.504, 10466.581, 407.101, 52823.105 24/05/04,09:10:08,17,11,1, 11.9,1,1, 7.504, 10466.589, 407.089, 52823.099 24/05/04,09:10:08,18,11,1, 11.9,1,1, 7.504, 10466.554, 407.093, 52823.058 24/05/04,09:10:08,19,11,1, 11.9,1,1, 7.504, 10466.571, 407.103, 52823.102 24/05/04,09:10:09,00,11,1, 11.9,1,1, 7.501, 10466.570, 407.103, 52823.102 24/05/04,09:10:09,01,11,1, 11.9,1,1, 7.501, 10466.579, 407.098, 52823.068 24/05/04,09:10:09,02,11,1, 11.9,1,1, 7.501, 10466.598, 407.133, 52823.136 24/05/04,09:10:09,03,11,1, 11.9,1,1, 7.501, 10466.562, 407.131, 52823.148 24/05/04,09:10:09,04,11,1, 11.9,1,1, 7.501, 10466.578, 407.101, 52823.105 24/05/04,09:10:09,05,11,1, 11.9,1,1, 7.501, 10466.558, 407.128, 52823.128 24/05/04,09:10:09,06,11,1, 11.9,1,1, 7.501, 10466.565, 407.106, 52823.100 24/05/04,09:10:09,07,11,1, 11.9,1,1, 7.501, 10466.555, 407.111, 52823.133 24/05/04,09:10:09,08,11,1, 11.9,1,1, 7.501, 10466.563, 407.116, 52823.074 24/05/04,09:10:09,09,11,1, 11.9,1,1, 7.501, 10466.568, 407.090, 52823.125 24/05/04,09:10:09,10,11,1, 11.9,1,1, 7.501, 10466.577, 407.104, 52823.105 24/05/04,09:10:09,11,11,1, 11.9,1,1, 7.501, 10466.553, 407.091, 52823.115 24/05/04,09:10:09,12,11,1, 11.9,1,1, 7.501, 10466.564, 407.108, 52823.077 24/05/04,09:10:09,13,11,1, 11.9,1,1, 7.501, 10466.559, 407.109, 52823.149 24/05/04,09:10:09,14,11,1, 11.9,1,1, 7.501, 10466.559, 407.111, 52823.095 24/05/04,09:10:09,15,11,1, 11.9,1,1, 7.501, 10466.551, 407.103, 52823.082 24/05/04,09:10:09,16,11,1, 11.9,1,1, 7.501, 10466.552, 407.114, 52823.110 24/05/04,09:10:09,17,11,1, 11.9,1,1, 7.501, 10466.559, 407.121, 52823.165 24/05/04,09:10:09,18,11,1, 11.9,1,1, 7.501, 10466.577, 407.093, 52823.115 24/05/04,09:10:09,19,11,1, 11.9,1,1, 7.501, 10466.551, 407.129, 52823.183 24/05/04,09:10:10,00,11,1, 11.9,1,1, 7.501, 10466.545, 407.129, 52823.183 24/05/04,09:10:10,01,11,1, 11.9,1,1, 7.501, 10466.563, 407.122, 52823.143 24/05/04,09:10:10,02,11,1, 11.9,1,1, 7.501, 10466.560, 407.109, 52823.118 24/05/04,09:10:10,03,11,1, 11.9,1,1, 7.501, 10466.557, 407.121, 52823.162 24/05/04,09:10:10,04,11,1, 11.9,1,1, 7.501, 10466.561, 407.122, 52823.154 24/05/04,09:10:10,05,11,1, 11.9,1,1, 7.501, 10466.556, 407.141, 52823.165 24/05/04,09:10:10,06,11,1, 11.9,1,1, 7.501, 10466.549, 407.143, 52823.174 24/05/04,09:10:10,07,11,1, 11.9,1,1, 7.501, 10466.544, 407.128, 52823.142 24/05/04,09:10:10,08,11,1, 11.9,1,1, 7.501, 10466.550, 407.131, 52823.148 24/05/04,09:10:10,09,11,1, 11.9,1,1, 7.501, 10466.553, 407.158, 52823.197 24/05/04,09:10:10,10,11,1, 11.9,1,1, 7.501, 10466.537, 407.154, 52823.167 24/05/04,09:10:10,11,11,1, 11.9,1,1, 7.501, 10466.539, 407.141, 52823.192 24/05/04,09:10:10,12,11,1, 11.9,1,1, 7.501, 10466.549, 407.140, 52823.151 24/05/04,09:10:10,13,11,1, 11.9,1,1, 7.501, 10466.541, 407.132, 52823.099 24/05/04,09:10:10,14,11,1, 11.9,1,1, 7.501, 10466.533, 407.155, 52823.182 24/05/04,09:10:10,15,11,1, 11.9,1,1, 7.501, 10466.522, 407.135, 52823.196 24/05/04,09:10:10,16,11,1, 11.9,1,1, 7.501, 10466.516, 407.144, 52823.189 24/05/04,09:10:10,17,11,1, 11.9,1,1, 7.501, 10466.520, 407.148, 52823.139 24/05/04,09:10:10,18,11,1, 11.9,1,1, 7.501, 10466.525, 407.153, 52823.113 24/05/04,09:10:10,19,11,1, 11.9,1,1, 7.501, 10466.521, 407.144, 52823.143 24/05/04,09:10:11,00,11,1, 11.9,1,1, 7.503, 10466.520, 407.144, 52823.143 24/05/04,09:10:11,01,11,1, 11.9,1,1, 7.503, 10466.538, 407.142, 52823.130 24/05/04,09:10:11,02,11,1, 11.9,1,1, 7.503, 10466.523, 407.141, 52823.151 24/05/04,09:10:11,03,11,1, 11.9,1,1, 7.503, 10466.496, 407.154, 52823.084 24/05/04,09:10:11,04,11,1, 11.9,1,1, 7.503, 10466.504, 407.164, 52823.185 24/05/04,09:10:11,05,11,1, 11.9,1,1, 7.503, 10466.518, 407.156, 52823.122 24/05/04,09:10:11,06,11,1, 11.9,1,1, 7.503, 10466.521, 407.171, 52823.119 24/05/04,09:10:11,07,11,1, 11.9,1,1, 7.503, 10466.520, 407.166, 52823.175 24/05/04,09:10:11,08,11,1, 11.9,1,1, 7.503, 10466.510, 407.165, 52823.101 24/05/04,09:10:11,09,11,1, 11.9,1,1, 7.503, 10466.490, 407.154, 52823.107 24/05/04,09:10:11,10,11,1, 11.9,1,1, 7.503, 10466.481, 407.188, 52823.143 24/05/04,09:10:11,11,11,1, 11.9,1,1, 7.503, 10466.507, 407.168, 52823.117 24/05/04,09:10:11,12,11,1, 11.9,1,1, 7.503, 10466.485, 407.183, 52823.092 24/05/04,09:10:11,13,11,1, 11.9,1,1, 7.503, 10466.499, 407.207, 52823.151 24/05/04,09:10:11,14,11,1, 11.9,1,1, 7.503, 10466.481, 407.180, 52823.147 24/05/04,09:10:11,15,11,1, 11.9,1,1, 7.503, 10466.491, 407.191, 52823.147 24/05/04,09:10:11,16,11,1, 11.9,1,1, 7.503, 10466.496, 407.195, 52823.202 24/05/04,09:10:11,17,11,1, 11.9,1,1, 7.503, 10466.475, 407.187, 52823.146 24/05/04,09:10:11,18,11,1, 11.9,1,1, 7.503, 10466.482, 407.197, 52823.158 24/05/04,09:10:11,19,11,1, 11.9,1,1, 7.503, 10466.487, 407.209, 52823.137 24/05/04,09:10:12,00,11,1, 11.9,1,1, 7.504, 10466.486, 407.209, 52823.137 24/05/04,09:10:12,01,11,1, 11.9,1,1, 7.504, 10466.480, 407.171, 52823.158 24/05/04,09:10:12,02,11,1, 11.9,1,1, 7.504, 10466.472, 407.231, 52823.221 24/05/04,09:10:12,03,11,1, 11.9,1,1, 7.504, 10466.465, 407.212, 52823.180 24/05/04,09:10:12,04,11,1, 11.9,1,1, 7.504, 10466.449, 407.200, 52823.155 24/05/04,09:10:12,05,11,1, 11.9,1,1, 7.504, 10466.471, 407.234, 52823.226 24/05/04,09:10:12,06,11,1, 11.9,1,1, 7.504, 10466.482, 407.225, 52823.101 24/05/04,09:10:12,07,11,1, 11.9,1,1, 7.504, 10466.450, 407.210, 52823.165 24/05/04,09:10:12,08,11,1, 11.9,1,1, 7.504, 10466.476, 407.221, 52823.134 24/05/04,09:10:12,09,11,1, 11.9,1,1, 7.504, 10466.455, 407.240, 52823.202 24/05/04,09:10:12,10,11,1, 11.9,1,1, 7.504, 10466.457, 407.247, 52823.241 24/05/04,09:10:12,11,11,1, 11.9,1,1, 7.504, 10466.440, 407.240, 52823.235 24/05/04,09:10:12,12,11,1, 11.9,1,1, 7.504, 10466.425, 407.256, 52823.224 24/05/04,09:10:12,13,11,1, 11.9,1,1, 7.504, 10466.408, 407.231, 52823.130 24/05/04,09:10:12,14,11,1, 11.9,1,1, 7.504, 10466.429, 407.243, 52823.154 24/05/04,09:10:12,15,11,1, 11.9,1,1, 7.504, 10466.452, 407.274, 52823.149 24/05/04,09:10:12,16,11,1, 11.9,1,1, 7.504, 10466.408, 407.268, 52823.154 24/05/04,09:10:12,17,11,1, 11.9,1,1, 7.504, 10466.401, 407.250, 52823.183 24/05/04,09:10:12,18,11,1, 11.9,1,1, 7.504, 10466.415, 407.258, 52823.168 24/05/04,09:10:12,19,11,1, 11.9,1,1, 7.504, 10466.440, 407.282, 52823.171 24/05/04,09:10:13,00,10,1, 11.9,1,1, 7.505, 10466.436, 407.282, 52823.171 24/05/04,09:10:13,01,10,1, 11.9,1,1, 7.505, 10466.422, 407.284, 52822.910 24/05/04,09:10:13,02,10,1, 11.9,1,1, 7.505, 10466.383, 407.290, 52823.230 24/05/04,09:10:13,03,10,1, 11.9,1,1, 7.505, 10466.395, 407.300, 52823.235 24/05/04,09:10:13,04,10,1, 11.9,1,1, 7.505, 10466.384, 407.309, 52823.231 24/05/04,09:10:13,05,10,1, 11.9,1,1, 7.505, 10466.401, 407.286, 52823.153 24/05/04,09:10:13,06,10,1, 11.9,1,1, 7.505, 10466.387, 407.310, 52823.229 24/05/04,09:10:13,07,10,1, 11.9,1,1, 7.505, 10466.376, 407.300, 52823.156 24/05/04,09:10:13,08,10,1, 11.9,1,1, 7.505, 10466.363, 407.285, 52823.219 24/05/04,09:10:13,09,10,1, 11.9,1,1, 7.505, 10466.373, 407.318, 52823.142 24/05/04,09:10:13,10,10,1, 11.9,1,1, 7.505, 10466.378, 407.317, 52823.171 24/05/04,09:10:13,11,10,1, 11.9,1,1, 7.505, 10466.419, 407.329, 52823.190 24/05/04,09:10:13,12,10,1, 11.9,1,1, 7.505, 10466.380, 407.344, 52823.231 24/05/04,09:10:13,13,10,1, 11.9,1,1, 7.505, 10466.364, 407.327, 52823.217 24/05/04,09:10:13,14,10,1, 11.9,1,1, 7.505, 10466.381, 407.322, 52823.198 24/05/04,09:10:13,15,10,1, 11.9,1,1, 7.505, 10466.370, 407.335, 52823.177 24/05/04,09:10:13,16,10,1, 11.9,1,1, 7.505, 10466.370, 407.335, 52823.177 24/05/04,09:10:13,17,10,1, 11.9,1,1, 7.505, 10466.354, 407.321, 52823.211 24/05/04,09:10:13,18,10,1, 11.9,1,1, 7.505, 10466.359, 407.363, 52823.249 24/05/04,09:10:13,19,10,1, 11.9,1,1, 7.505, 10466.348, 407.373, 52823.233 24/05/04,09:10:14,00,11,1, 11.8,1,1, 7.504, 10466.344, 407.373, 52823.233 24/05/04,09:10:14,01,11,1, 11.8,1,1, 7.504, 10466.334, 407.390, 52823.161 24/05/04,09:10:14,02,11,1, 11.8,1,1, 7.504, 10466.343, 407.391, 52823.247 24/05/04,09:10:14,03,11,1, 11.8,1,1, 7.504, 10466.316, 407.391, 52823.200 24/05/04,09:10:14,04,11,1, 11.8,1,1, 7.504, 10466.333, 407.376, 52823.136 24/05/04,09:10:14,05,11,1, 11.8,1,1, 7.504, 10466.334, 407.384, 52823.187 24/05/04,09:10:14,06,11,1, 11.8,1,1, 7.504, 10466.341, 407.370, 52823.225 24/05/04,09:10:14,07,11,1, 11.8,1,1, 7.504, 10466.287, 407.409, 52823.145 24/05/04,09:10:14,08,11,1, 11.8,1,1, 7.504, 10466.329, 407.402, 52823.205 24/05/04,09:10:14,09,11,1, 11.8,1,1, 7.504, 10466.314, 407.419, 52823.287 24/05/04,09:10:14,10,11,1, 11.8,1,1, 7.504, 10466.309, 407.409, 52823.274 24/05/04,09:10:14,11,11,1, 11.8,1,1, 7.504, 10466.319, 407.401, 52823.239 24/05/04,09:10:14,12,11,1, 11.8,1,1, 7.504, 10466.307, 407.423, 52823.226 24/05/04,09:10:14,13,11,1, 11.8,1,1, 7.504, 10466.307, 407.425, 52823.123 24/05/04,09:10:14,14,11,1, 11.8,1,1, 7.504, 10466.276, 407.441, 52823.148 24/05/04,09:10:14,15,11,1, 11.8,1,1, 7.504, 10466.308, 407.437, 52823.166 24/05/04,09:10:14,16,11,1, 11.8,1,1, 7.504, 10466.287, 407.453, 52823.165 24/05/04,09:10:14,17,11,1, 11.8,1,1, 7.504, 10466.273, 407.450, 52823.184 24/05/04,09:10:14,18,11,1, 11.8,1,1, 7.504, 10466.286, 407.443, 52823.185 24/05/04,09:10:14,19,11,1, 11.8,1,1, 7.504, 10466.264, 407.406, 52823.192 24/05/04,09:10:15,00,10,1, 11.9,1,1, 7.507, 10466.261, 407.406, 52823.192 24/05/04,09:10:15,01,10,1, 11.9,1,1, 7.507, 10466.253, 407.451, 52823.172 24/05/04,09:10:15,02,10,1, 11.9,1,1, 7.507, 10466.241, 407.439, 52823.197 24/05/04,09:10:15,03,10,1, 11.9,1,1, 7.507, 10466.229, 407.477, 52823.168 24/05/04,09:10:15,04,10,1, 11.9,1,1, 7.507, 10466.268, 407.482, 52823.184 24/05/04,09:10:15,05,10,1, 11.9,1,1, 7.507, 10466.224, 407.458, 52823.170 24/05/04,09:10:15,06,10,1, 11.9,1,1, 7.507, 10466.242, 407.477, 52823.217 24/05/04,09:10:15,07,10,1, 11.9,1,1, 7.507, 10466.258, 407.489, 52823.177 24/05/04,09:10:15,08,10,1, 11.9,1,1, 7.507, 10466.221, 407.480, 52823.176 24/05/04,09:10:15,09,10,1, 11.9,1,1, 7.507, 10466.219, 407.489, 52823.180 24/05/04,09:10:15,10,10,1, 11.9,1,1, 7.507, 10466.235, 407.484, 52823.177 24/05/04,09:10:15,11,10,1, 11.9,1,1, 7.507, 10466.213, 407.468, 52823.171 24/05/04,09:10:15,12,10,1, 11.9,1,1, 7.507, 10466.205, 407.523, 52823.167 24/05/04,09:10:15,13,10,1, 11.9,1,1, 7.507, 10466.211, 407.505, 52823.190 24/05/04,09:10:15,14,10,1, 11.9,1,1, 7.507, 10466.225, 407.526, 52823.168 24/05/04,09:10:15,15,10,1, 11.9,1,1, 7.507, 10466.191, 407.520, 52823.162 24/05/04,09:10:15,16,10,1, 11.9,1,1, 7.507, 10466.200, 407.532, 52823.208 24/05/04,09:10:15,17,10,1, 11.9,1,1, 7.507, 10466.198, 407.537, 52823.170 24/05/04,09:10:15,18,10,1, 11.9,1,1, 7.507, 10466.221, 407.526, 52823.163 24/05/04,09:10:15,19,10,1, 11.9,1,1, 7.507, 10466.187, 407.543, 52823.161 24/05/04,09:10:16,00,11,1, 11.9,1,1, 7.504, 10466.186, 407.543, 52823.161 24/05/04,09:10:16,01,11,1, 11.9,1,1, 7.504, 10466.205, 407.530, 52823.155 24/05/04,09:10:16,02,11,1, 11.9,1,1, 7.504, 10466.186, 407.557, 52823.161 24/05/04,09:10:16,03,11,1, 11.9,1,1, 7.504, 10466.180, 407.541, 52823.174 24/05/04,09:10:16,04,11,1, 11.9,1,1, 7.504, 10466.191, 407.551, 52823.194 24/05/04,09:10:16,05,11,1, 11.9,1,1, 7.504, 10466.171, 407.552, 52823.202 24/05/04,09:10:16,06,11,1, 11.9,1,1, 7.504, 10466.144, 407.566, 52823.190 24/05/04,09:10:16,07,11,1, 11.9,1,1, 7.504, 10466.136, 407.578, 52823.222 24/05/04,09:10:16,08,11,1, 11.9,1,1, 7.504, 10466.197, 407.578, 52823.199 24/05/04,09:10:16,09,11,1, 11.9,1,1, 7.504, 10466.157, 407.574, 52823.183 24/05/04,09:10:16,10,11,1, 11.9,1,1, 7.504, 10466.155, 407.572, 52823.221 24/05/04,09:10:16,11,11,1, 11.9,1,1, 7.504, 10466.165, 407.595, 52823.278 24/05/04,09:10:16,12,11,1, 11.9,1,1, 7.504, 10466.146, 407.587, 52823.152 24/05/04,09:10:16,13,11,1, 11.9,1,1, 7.504, 10466.155, 407.589, 52823.142 24/05/04,09:10:16,14,11,1, 11.9,1,1, 7.504, 10466.147, 407.619, 52823.252 24/05/04,09:10:16,15,11,1, 11.9,1,1, 7.504, 10466.154, 407.613, 52823.199 24/05/04,09:10:16,16,11,1, 11.9,1,1, 7.504, 10466.137, 407.614, 52823.237 24/05/04,09:10:16,17,11,1, 11.9,1,1, 7.504, 10466.157, 407.627, 52823.221 24/05/04,09:10:16,18,11,1, 11.9,1,1, 7.504, 10466.096, 407.592, 52823.207 24/05/04,09:10:16,19,11,1, 11.9,1,1, 7.504, 10466.115, 407.599, 52823.136 24/05/04,09:10:17,00,11,1, 12.0,1,1, 7.503, 10466.111, 407.599, 52823.136 24/05/04,09:10:17,01,11,1, 12.0,1,1, 7.503, 10466.116, 407.625, 52823.158 24/05/04,09:10:17,02,11,1, 12.0,1,1, 7.503, 10466.106, 407.611, 52823.171 24/05/04,09:10:17,03,11,1, 12.0,1,1, 7.503, 10466.114, 407.658, 52823.163 24/05/04,09:10:17,04,11,1, 12.0,1,1, 7.503, 10466.089, 407.631, 52823.118 24/05/04,09:10:17,05,11,1, 12.0,1,1, 7.503, 10466.095, 407.633, 52823.183 24/05/04,09:10:17,06,11,1, 12.0,1,1, 7.503, 10466.111, 407.655, 52823.245 24/05/04,09:10:17,07,11,1, 12.0,1,1, 7.503, 10466.094, 407.651, 52823.254 24/05/04,09:10:17,08,11,1, 12.0,1,1, 7.503, 10466.079, 407.675, 52823.211 24/05/04,09:10:17,09,11,1, 12.0,1,1, 7.503, 10466.076, 407.649, 52823.229 24/05/04,09:10:17,10,11,1, 12.0,1,1, 7.503, 10466.097, 407.673, 52823.174 24/05/04,09:10:17,11,11,1, 12.0,1,1, 7.503, 10466.104, 407.653, 52823.191 24/05/04,09:10:17,12,11,1, 12.0,1,1, 7.503, 10466.089, 407.663, 52823.173 24/05/04,09:10:17,13,11,1, 12.0,1,1, 7.503, 10466.088, 407.649, 52823.203 24/05/04,09:10:17,14,11,1, 12.0,1,1, 7.503, 10466.069, 407.672, 52823.224 24/05/04,09:10:17,15,11,1, 12.0,1,1, 7.503, 10466.062, 407.668, 52823.150 24/05/04,09:10:17,16,11,1, 12.0,1,1, 7.503, 10466.069, 407.686, 52823.139 24/05/04,09:10:17,17,11,1, 12.0,1,1, 7.503, 10466.074, 407.676, 52823.200 24/05/04,09:10:17,18,11,1, 12.0,1,1, 7.503, 10466.057, 407.686, 52823.122 24/05/04,09:10:17,19,11,1, 12.0,1,1, 7.503, 10466.060, 407.693, 52823.164 24/05/04,09:10:18,00,11,1, 11.9,1,1, 7.506, 10466.052, 407.693, 52823.164 24/05/04,09:10:18,01,11,1, 11.9,1,1, 7.506, 10466.060, 407.697, 52823.222 24/05/04,09:10:18,02,11,1, 11.9,1,1, 7.506, 10466.097, 407.706, 52823.210 24/05/04,09:10:18,03,11,1, 11.9,1,1, 7.506, 10466.070, 407.691, 52823.225 24/05/04,09:10:18,04,11,1, 11.9,1,1, 7.506, 10466.077, 407.695, 52823.137 24/05/04,09:10:18,05,11,1, 11.9,1,1, 7.506, 10466.044, 407.699, 52823.139 24/05/04,09:10:18,06,11,1, 11.9,1,1, 7.506, 10466.051, 407.681, 52823.201 24/05/04,09:10:18,07,11,1, 11.9,1,1, 7.506, 10466.055, 407.714, 52823.224 24/05/04,09:10:18,08,11,1, 11.9,1,1, 7.506, 10466.055, 407.719, 52823.197 24/05/04,09:10:18,09,11,1, 11.9,1,1, 7.506, 10466.043, 407.730, 52823.168 24/05/04,09:10:18,10,11,1, 11.9,1,1, 7.506, 10466.048, 407.702, 52823.208 24/05/04,09:10:18,11,11,1, 11.9,1,1, 7.506, 10466.021, 407.717, 52823.195 24/05/04,09:10:18,12,11,1, 11.9,1,1, 7.506, 10465.987, 407.733, 52823.203 24/05/04,09:10:18,13,11,1, 11.9,1,1, 7.506, 10466.038, 407.726, 52823.210 24/05/04,09:10:18,14,11,1, 11.9,1,1, 7.506, 10466.040, 407.729, 52823.170 24/05/04,09:10:18,15,11,1, 11.9,1,1, 7.506, 10466.027, 407.725, 52823.181 24/05/04,09:10:18,16,11,1, 11.9,1,1, 7.506, 10466.029, 407.738, 52823.195 24/05/04,09:10:18,17,11,1, 11.9,1,1, 7.506, 10466.013, 407.729, 52823.243 24/05/04,09:10:18,18,11,1, 11.9,1,1, 7.506, 10466.023, 407.747, 52823.148 24/05/04,09:10:18,19,11,1, 11.9,1,1, 7.506, 10466.019, 407.727, 52823.218 24/05/04,09:10:19,00,10,1, 11.9,1,1, 7.500, 10466.019, 407.727, 52823.218 24/05/04,09:10:19,01,10,1, 11.9,1,1, 7.500, 10465.977, 407.747, 52823.244 24/05/04,09:10:19,02,10,1, 11.9,1,1, 7.500, 10466.015, 407.768, 52823.145 24/05/04,09:10:19,03,10,1, 11.9,1,1, 7.500, 10466.010, 407.760, 52823.124 24/05/04,09:10:19,04,10,1, 11.9,1,1, 7.500, 10466.013, 407.760, 52823.180 24/05/04,09:10:19,05,10,1, 11.9,1,1, 7.500, 10466.027, 407.762, 52823.161 24/05/04,09:10:19,06,10,1, 11.9,1,1, 7.500, 10466.011, 407.775, 52823.230 24/05/04,09:10:19,07,10,1, 11.9,1,1, 7.500, 10466.004, 407.765, 52823.201 24/05/04,09:10:19,08,10,1, 11.9,1,1, 7.500, 10466.009, 407.766, 52823.198 24/05/04,09:10:19,09,10,1, 11.9,1,1, 7.500, 10465.981, 407.766, 52823.184 24/05/04,09:10:19,10,10,1, 11.9,1,1, 7.500, 10466.003, 407.773, 52823.207 24/05/04,09:10:19,11,10,1, 11.9,1,1, 7.500, 10465.981, 407.755, 52823.224 24/05/04,09:10:19,12,10,1, 11.9,1,1, 7.500, 10465.993, 407.799, 52823.231 24/05/04,09:10:19,13,10,1, 11.9,1,1, 7.500, 10465.984, 407.775, 52823.197 24/05/04,09:10:19,14,10,1, 11.9,1,1, 7.500, 10466.002, 407.793, 52823.240 24/05/04,09:10:19,15,10,1, 11.9,1,1, 7.500, 10465.980, 407.775, 52823.228 24/05/04,09:10:19,16,10,1, 11.9,1,1, 7.500, 10465.994, 407.770, 52823.208 24/05/04,09:10:19,17,10,1, 11.9,1,1, 7.500, 10465.985, 407.776, 52823.231 24/05/04,09:10:19,18,10,1, 11.9,1,1, 7.500, 10465.995, 407.800, 52823.245 24/05/04,09:10:19,19,10,1, 11.9,1,1, 7.500, 10465.976, 407.785, 52823.196 24/05/04,09:10:20,00,10,1, 11.8,1,1, 7.504, 10465.969, 407.785, 52823.196 24/05/04,09:10:20,01,10,1, 11.8,1,1, 7.504, 10465.976, 407.795, 52823.246 24/05/04,09:10:20,02,10,1, 11.8,1,1, 7.504, 10466.019, 407.792, 52823.163 24/05/04,09:10:20,03,10,1, 11.8,1,1, 7.504, 10465.980, 407.820, 52823.169 24/05/04,09:10:20,04,10,1, 11.8,1,1, 7.504, 10466.008, 407.817, 52823.160 24/05/04,09:10:20,05,10,1, 11.8,1,1, 7.504, 10465.993, 407.805, 52823.215 24/05/04,09:10:20,06,10,1, 11.8,1,1, 7.504, 10465.983, 407.813, 52823.249 24/05/04,09:10:20,07,10,1, 11.8,1,1, 7.504, 10465.985, 407.825, 52823.180 24/05/04,09:10:20,08,10,1, 11.8,1,1, 7.504, 10465.991, 407.832, 52823.145 24/05/04,09:10:20,09,10,1, 11.8,1,1, 7.504, 10465.984, 407.808, 52823.151 24/05/04,09:10:20,10,10,1, 11.8,1,1, 7.504, 10465.985, 407.824, 52823.187 24/05/04,09:10:20,11,10,1, 11.8,1,1, 7.504, 10465.968, 407.828, 52823.189 24/05/04,09:10:20,12,10,1, 11.8,1,1, 7.504, 10465.976, 407.804, 52823.146 24/05/04,09:10:20,13,10,1, 11.8,1,1, 7.504, 10465.981, 407.818, 52823.230 24/05/04,09:10:20,14,10,1, 11.8,1,1, 7.504, 10465.987, 407.818, 52823.174 24/05/04,09:10:20,15,10,1, 11.8,1,1, 7.504, 10465.972, 407.827, 52823.179 24/05/04,09:10:20,16,10,1, 11.8,1,1, 7.504, 10465.978, 407.823, 52823.164 24/05/04,09:10:20,17,10,1, 11.8,1,1, 7.504, 10465.985, 407.841, 52823.209 24/05/04,09:10:20,18,10,1, 11.8,1,1, 7.504, 10465.958, 407.842, 52823.181 24/05/04,09:10:20,19,10,1, 11.8,1,1, 7.504, 10465.966, 407.862, 52823.192 24/05/04,09:10:21,00,10,1, 11.9,1,1, 7.503, 10465.961, 407.862, 52823.192 24/05/04,09:10:21,01,10,1, 11.9,1,1, 7.503, 10465.963, 407.837, 52823.200 24/05/04,09:10:21,02,10,1, 11.9,1,1, 7.503, 10465.956, 407.845, 52823.156 24/05/04,09:10:21,03,10,1, 11.9,1,1, 7.503, 10465.977, 407.845, 52823.186 24/05/04,09:10:21,04,10,1, 11.9,1,1, 7.503, 10465.968, 407.872, 52823.138 24/05/04,09:10:21,05,10,1, 11.9,1,1, 7.503, 10465.981, 407.867, 52823.158 24/05/04,09:10:21,06,10,1, 11.9,1,1, 7.503, 10465.956, 407.858, 52823.159 24/05/04,09:10:21,07,10,1, 11.9,1,1, 7.503, 10465.980, 407.869, 52823.153 24/05/04,09:10:21,08,10,1, 11.9,1,1, 7.503, 10465.944, 407.847, 52823.132 24/05/04,09:10:21,09,10,1, 11.9,1,1, 7.503, 10465.959, 407.865, 52823.128 24/05/04,09:10:21,10,10,1, 11.9,1,1, 7.503, 10465.948, 407.854, 52823.123 24/05/04,09:10:21,11,10,1, 11.9,1,1, 7.503, 10465.958, 407.844, 52823.135 24/05/04,09:10:21,12,10,1, 11.9,1,1, 7.503, 10465.979, 407.885, 52823.115 24/05/04,09:10:21,13,10,1, 11.9,1,1, 7.503, 10465.960, 407.857, 52823.136 24/05/04,09:10:21,14,10,1, 11.9,1,1, 7.503, 10465.959, 407.854, 52823.119 24/05/04,09:10:21,15,10,1, 11.9,1,1, 7.503, 10465.959, 407.845, 52823.155 24/05/04,09:10:21,16,10,1, 11.9,1,1, 7.503, 10465.954, 407.874, 52823.150 24/05/04,09:10:21,17,10,1, 11.9,1,1, 7.503, 10465.941, 407.841, 52823.120 24/05/04,09:10:21,18,10,1, 11.9,1,1, 7.503, 10465.976, 407.861, 52823.153 24/05/04,09:10:21,19,10,1, 11.9,1,1, 7.503, 10465.961, 407.877, 52823.144 24/05/04,09:10:22,00,10,1, 11.9,1,1, 7.506, 10465.961, 407.877, 52823.144 24/05/04,09:10:22,01,10,1, 11.9,1,1, 7.506, 10465.946, 407.869, 52823.050 24/05/04,09:10:22,02,10,1, 11.9,1,1, 7.506, 10465.952, 407.863, 52823.133 24/05/04,09:10:22,03,10,1, 11.9,1,1, 7.506, 10465.968, 407.864, 52823.069 24/05/04,09:10:22,04,10,1, 11.9,1,1, 7.506, 10465.966, 407.890, 52823.213 24/05/04,09:10:22,05,10,1, 11.9,1,1, 7.506, 10465.960, 407.853, 52823.110 24/05/04,09:10:22,06,10,1, 11.9,1,1, 7.506, 10465.976, 407.867, 52823.196 24/05/04,09:10:22,07,10,1, 11.9,1,1, 7.506, 10465.965, 407.871, 52823.082 24/05/04,09:10:22,08,10,1, 11.9,1,1, 7.506, 10465.967, 407.888, 52823.134 24/05/04,09:10:22,09,10,1, 11.9,1,1, 7.506, 10465.971, 407.901, 52823.158 24/05/04,09:10:22,10,10,1, 11.9,1,1, 7.506, 10465.973, 407.876, 52823.108 24/05/04,09:10:22,11,10,1, 11.9,1,1, 7.506, 10465.955, 407.896, 52823.075 24/05/04,09:10:22,12,10,1, 11.9,1,1, 7.506, 10465.959, 407.887, 52823.070 24/05/04,09:10:22,13,10,1, 11.9,1,1, 7.506, 10465.956, 407.878, 52823.111 24/05/04,09:10:22,14,10,1, 11.9,1,1, 7.506, 10465.981, 407.892, 52823.096 24/05/04,09:10:22,15,10,1, 11.9,1,1, 7.506, 10465.981, 407.867, 52823.028 24/05/04,09:10:22,16,10,1, 11.9,1,1, 7.506, 10465.973, 407.895, 52823.070 24/05/04,09:10:22,17,10,1, 11.9,1,1, 7.506, 10465.980, 407.876, 52823.081 24/05/04,09:10:22,18,10,1, 11.9,1,1, 7.506, 10465.990, 407.865, 52823.085 24/05/04,09:10:22,19,10,1, 11.9,1,1, 7.506, 10465.987, 407.892, 52823.102 24/05/04,09:10:23,00,10,1, 11.9,1,1, 7.503, 10465.986, 407.892, 52823.102 24/05/04,09:10:23,01,10,1, 11.9,1,1, 7.503, 10465.978, 407.886, 52823.124 24/05/04,09:10:23,02,10,1, 11.9,1,1, 7.503, 10465.963, 407.857, 52823.056 24/05/04,09:10:23,03,10,1, 11.9,1,1, 7.503, 10465.979, 407.901, 52823.092 24/05/04,09:10:23,04,10,1, 11.9,1,1, 7.503, 10465.976, 407.882, 52823.061 24/05/04,09:10:23,05,10,1, 11.9,1,1, 7.503, 10465.972, 407.885, 52823.107 24/05/04,09:10:23,06,10,1, 11.9,1,1, 7.503, 10466.000, 407.865, 52823.056 24/05/04,09:10:23,07,10,1, 11.9,1,1, 7.503, 10465.979, 407.898, 52823.065 24/05/04,09:10:23,08,10,1, 11.9,1,1, 7.503, 10465.972, 407.873, 52823.011 24/05/04,09:10:23,09,10,1, 11.9,1,1, 7.503, 10465.974, 407.883, 52823.021 24/05/04,09:10:23,10,10,1, 11.9,1,1, 7.503, 10465.979, 407.885, 52823.092 24/05/04,09:10:23,11,10,1, 11.9,1,1, 7.503, 10465.977, 407.879, 52823.121 24/05/04,09:10:23,12,10,1, 11.9,1,1, 7.503, 10465.984, 407.876, 52823.064 24/05/04,09:10:23,13,10,1, 11.9,1,1, 7.503, 10465.977, 407.886, 52822.995 24/05/04,09:10:23,14,10,1, 11.9,1,1, 7.503, 10465.978, 407.882, 52823.100 24/05/04,09:10:23,15,10,1, 11.9,1,1, 7.503, 10465.999, 407.907, 52823.043 24/05/04,09:10:23,16,10,1, 11.9,1,1, 7.503, 10465.998, 407.907, 52823.103 24/05/04,09:10:23,17,10,1, 11.9,1,1, 7.503, 10465.990, 407.891, 52823.078 24/05/04,09:10:23,18,10,1, 11.9,1,1, 7.503, 10465.995, 407.904, 52823.056 24/05/04,09:10:23,19,10,1, 11.9,1,1, 7.503, 10465.973, 407.883, 52823.056 24/05/04,09:10:24,00,10,1, 11.9,1,1, 7.505, 10465.969, 407.883, 52823.056 24/05/04,09:10:24,01,10,1, 11.9,1,1, 7.505, 10466.004, 407.899, 52823.028 24/05/04,09:10:24,02,10,1, 11.9,1,1, 7.505, 10465.999, 407.888, 52822.996 24/05/04,09:10:24,03,10,1, 11.9,1,1, 7.505, 10466.004, 407.871, 52823.074 24/05/04,09:10:24,04,10,1, 11.9,1,1, 7.505, 10466.000, 407.886, 52823.039 24/05/04,09:10:24,05,10,1, 11.9,1,1, 7.505, 10466.005, 407.862, 52823.017 24/05/04,09:10:24,06,10,1, 11.9,1,1, 7.505, 10466.020, 407.876, 52823.066 24/05/04,09:10:24,07,10,1, 11.9,1,1, 7.505, 10465.992, 407.870, 52823.005 24/05/04,09:10:24,08,10,1, 11.9,1,1, 7.505, 10465.990, 407.865, 52823.035 24/05/04,09:10:24,09,10,1, 11.9,1,1, 7.505, 10465.997, 407.863, 52823.025 24/05/04,09:10:24,10,10,1, 11.9,1,1, 7.505, 10466.007, 407.859, 52822.973 24/05/04,09:10:24,11,10,1, 11.9,1,1, 7.505, 10466.018, 407.860, 52823.059 24/05/04,09:10:24,12,10,1, 11.9,1,1, 7.505, 10466.024, 407.867, 52823.012 24/05/04,09:10:24,13,10,1, 11.9,1,1, 7.505, 10466.025, 407.860, 52822.955 24/05/04,09:10:24,14,10,1, 11.9,1,1, 7.505, 10466.005, 407.886, 52822.965 24/05/04,09:10:24,15,10,1, 11.9,1,1, 7.505, 10466.006, 407.839, 52822.931 24/05/04,09:10:24,16,10,1, 11.9,1,1, 7.505, 10466.010, 407.850, 52823.056 24/05/04,09:10:24,17,10,1, 11.9,1,1, 7.505, 10466.013, 407.869, 52823.000 24/05/04,09:10:24,18,10,1, 11.9,1,1, 7.505, 10466.020, 407.871, 52822.999 24/05/04,09:10:24,19,10,1, 11.9,1,1, 7.505, 10466.015, 407.854, 52822.969 24/05/04,09:10:25,00,10,1, 11.9,1,1, 7.505, 10466.011, 407.854, 52822.969 24/05/04,09:10:25,01,10,1, 11.9,1,1, 7.505, 10466.012, 407.848, 52823.061 24/05/04,09:10:25,02,10,1, 11.9,1,1, 7.505, 10466.014, 407.872, 52822.959 24/05/04,09:10:25,03,10,1, 11.9,1,1, 7.505, 10466.026, 407.900, 52822.984 24/05/04,09:10:25,04,10,1, 11.9,1,1, 7.505, 10466.013, 407.886, 52822.944 24/05/04,09:10:25,05,10,1, 11.9,1,1, 7.505, 10466.035, 407.884, 52823.041 24/05/04,09:10:25,06,10,1, 11.9,1,1, 7.505, 10466.044, 407.873, 52822.992 24/05/04,09:10:25,07,10,1, 11.9,1,1, 7.505, 10466.026, 407.886, 52822.995 24/05/04,09:10:25,08,10,1, 11.9,1,1, 7.505, 10466.025, 407.858, 52822.961 24/05/04,09:10:25,09,10,1, 11.9,1,1, 7.505, 10466.048, 407.882, 52822.962 24/05/04,09:10:25,10,10,1, 11.9,1,1, 7.505, 10466.049, 407.884, 52822.971 24/05/04,09:10:25,11,10,1, 11.9,1,1, 7.505, 10466.079, 407.885, 52822.930 24/05/04,09:10:25,12,10,1, 11.9,1,1, 7.505, 10466.051, 407.871, 52822.939 24/05/04,09:10:25,13,10,1, 11.9,1,1, 7.505, 10466.052, 407.855, 52822.937 24/05/04,09:10:25,14,10,1, 11.9,1,1, 7.505, 10466.054, 407.833, 52822.978 24/05/04,09:10:25,15,10,1, 11.9,1,1, 7.505, 10466.078, 407.851, 52822.941 24/05/04,09:10:25,16,10,1, 11.9,1,1, 7.505, 10466.054, 407.881, 52822.972 24/05/04,09:10:25,17,10,1, 11.9,1,1, 7.505, 10466.059, 407.873, 52822.927 24/05/04,09:10:25,18,10,1, 11.9,1,1, 7.505, 10466.059, 407.868, 52822.914 24/05/04,09:10:25,19,10,1, 11.9,1,1, 7.505, 10466.068, 407.896, 52822.918 24/05/04,09:10:26,00,09,1, 11.9,1,1, 7.504, 10466.061, 407.896, 52822.918 24/05/04,09:10:26,01,09,1, 11.9,1,1, 7.504, 10466.050, 407.870, 52822.994 24/05/04,09:10:26,02,09,1, 11.9,1,1, 7.504, 10466.086, 407.873, 52822.917 24/05/04,09:10:26,03,09,1, 11.9,1,1, 7.504, 10466.083, 407.875, 52822.960 24/05/04,09:10:26,04,09,1, 11.9,1,1, 7.504, 10466.082, 407.857, 52822.931 24/05/04,09:10:26,05,09,1, 11.9,1,1, 7.504, 10466.058, 407.875, 52822.935 24/05/04,09:10:26,06,09,1, 11.9,1,1, 7.504, 10466.078, 407.863, 52823.038 24/05/04,09:10:26,07,09,1, 11.9,1,1, 7.504, 10466.064, 407.885, 52822.855 24/05/04,09:10:26,08,09,1, 11.9,1,1, 7.504, 10466.058, 407.881, 52822.893 24/05/04,09:10:26,09,09,1, 11.9,1,1, 7.504, 10466.056, 407.851, 52822.919 24/05/04,09:10:26,10,09,1, 11.9,1,1, 7.504, 10466.061, 407.865, 52822.912 24/05/04,09:10:26,11,09,1, 11.9,1,1, 7.504, 10466.093, 407.868, 52822.886 24/05/04,09:10:26,12,09,1, 11.9,1,1, 7.504, 10466.100, 407.838, 52822.899 24/05/04,09:10:26,13,09,1, 11.9,1,1, 7.504, 10466.095, 407.860, 52822.893 24/05/04,09:10:26,14,09,1, 11.9,1,1, 7.504, 10466.117, 407.864, 52822.839 24/05/04,09:10:26,15,09,1, 11.9,1,1, 7.504, 10466.087, 407.863, 52822.929 24/05/04,09:10:26,16,09,1, 11.9,1,1, 7.504, 10466.094, 407.847, 52822.841 24/05/04,09:10:26,17,09,1, 11.9,1,1, 7.504, 10466.119, 407.838, 52822.857 24/05/04,09:10:26,18,09,1, 11.9,1,1, 7.504, 10466.078, 407.846, 52822.886 24/05/04,09:10:26,19,09,1, 11.9,1,1, 7.504, 10466.096, 407.835, 52822.922 24/05/04,09:10:27,00,09,1, 11.9,1,1, 7.507, 10466.094, 407.835, 52822.922 24/05/04,09:10:27,01,09,1, 11.9,1,1, 7.507, 10466.108, 407.824, 52822.911 24/05/04,09:10:27,02,09,1, 11.9,1,1, 7.507, 10466.114, 407.839, 52822.822 24/05/04,09:10:27,03,09,1, 11.9,1,1, 7.507, 10466.141, 407.865, 52822.921 24/05/04,09:10:27,04,09,1, 11.9,1,1, 7.507, 10466.088, 407.833, 52822.899 24/05/04,09:10:27,05,09,1, 11.9,1,1, 7.507, 10466.120, 407.832, 52822.915 24/05/04,09:10:27,06,09,1, 11.9,1,1, 7.507, 10466.117, 407.832, 52822.823 24/05/04,09:10:27,07,09,1, 11.9,1,1, 7.507, 10466.112, 407.845, 52822.868 24/05/04,09:10:27,08,09,1, 11.9,1,1, 7.507, 10466.144, 407.833, 52822.845 24/05/04,09:10:27,09,09,1, 11.9,1,1, 7.507, 10466.131, 407.828, 52822.870 24/05/04,09:10:27,10,09,1, 11.9,1,1, 7.507, 10466.120, 407.846, 52822.912 24/05/04,09:10:27,11,09,1, 11.9,1,1, 7.507, 10466.129, 407.833, 52822.858 24/05/04,09:10:27,12,09,1, 11.9,1,1, 7.507, 10466.128, 407.816, 52822.812 24/05/04,09:10:27,13,09,1, 11.9,1,1, 7.507, 10466.131, 407.819, 52822.862 24/05/04,09:10:27,14,09,1, 11.9,1,1, 7.507, 10466.114, 407.832, 52822.822 24/05/04,09:10:27,15,09,1, 11.9,1,1, 7.507, 10466.114, 407.850, 52822.866 24/05/04,09:10:27,16,09,1, 11.9,1,1, 7.507, 10466.133, 407.824, 52822.818 24/05/04,09:10:27,17,09,1, 11.9,1,1, 7.507, 10466.133, 407.861, 52822.881 24/05/04,09:10:27,18,09,1, 11.9,1,1, 7.507, 10466.131, 407.813, 52822.786 24/05/04,09:10:27,19,09,1, 11.9,1,1, 7.507, 10466.149, 407.821, 52822.866 24/05/04,09:10:28,00,10,1, 11.8,1,1, 7.506, 10466.144, 407.821, 52822.866 24/05/04,09:10:28,01,10,1, 11.8,1,1, 7.506, 10466.144, 407.828, 52822.760 24/05/04,09:10:28,02,10,1, 11.8,1,1, 7.506, 10466.161, 407.789, 52822.816 24/05/04,09:10:28,03,10,1, 11.8,1,1, 7.506, 10466.158, 407.806, 52822.807 24/05/04,09:10:28,04,10,1, 11.8,1,1, 7.506, 10466.132, 407.809, 52822.871 24/05/04,09:10:28,05,10,1, 11.8,1,1, 7.506, 10466.172, 407.811, 52822.874 24/05/04,09:10:28,06,10,1, 11.8,1,1, 7.506, 10466.142, 407.816, 52822.824 24/05/04,09:10:28,07,10,1, 11.8,1,1, 7.506, 10466.173, 407.819, 52822.865 24/05/04,09:10:28,08,10,1, 11.8,1,1, 7.506, 10466.173, 407.823, 52822.850 24/05/04,09:10:28,09,10,1, 11.8,1,1, 7.506, 10466.164, 407.811, 52822.837 24/05/04,09:10:28,10,10,1, 11.8,1,1, 7.506, 10466.170, 407.825, 52822.801 24/05/04,09:10:28,11,10,1, 11.8,1,1, 7.506, 10466.175, 407.835, 52822.830 24/05/04,09:10:28,12,10,1, 11.8,1,1, 7.506, 10466.194, 407.838, 52822.759 24/05/04,09:10:28,13,10,1, 11.8,1,1, 7.506, 10466.190, 407.836, 52822.771 24/05/04,09:10:28,14,10,1, 11.8,1,1, 7.506, 10466.187, 407.793, 52822.720 24/05/04,09:10:28,15,10,1, 11.8,1,1, 7.506, 10466.204, 407.804, 52822.754 24/05/04,09:10:28,16,10,1, 11.8,1,1, 7.506, 10466.199, 407.802, 52822.852 24/05/04,09:10:28,17,10,1, 11.8,1,1, 7.506, 10466.191, 407.783, 52822.828 24/05/04,09:10:28,18,10,1, 11.8,1,1, 7.506, 10466.194, 407.780, 52822.762 24/05/04,09:10:28,19,10,1, 11.8,1,1, 7.506, 10466.197, 407.785, 52822.795 24/05/04,09:10:29,00,11,1, 11.9,1,1, 7.504, 10466.194, 407.785, 52822.795 24/05/04,09:10:29,01,11,1, 11.9,1,1, 7.504, 10466.188, 407.791, 52822.853 24/05/04,09:10:29,02,11,1, 11.9,1,1, 7.504, 10466.221, 407.763, 52822.750 24/05/04,09:10:29,03,11,1, 11.9,1,1, 7.504, 10466.214, 407.793, 52822.798 24/05/04,09:10:29,04,11,1, 11.9,1,1, 7.504, 10466.210, 407.797, 52822.804 24/05/04,09:10:29,05,11,1, 11.9,1,1, 7.504, 10466.228, 407.803, 52822.826 24/05/04,09:10:29,06,11,1, 11.9,1,1, 7.504, 10466.214, 407.786, 52822.791 24/05/04,09:10:29,07,11,1, 11.9,1,1, 7.504, 10466.245, 407.792, 52822.815 24/05/04,09:10:29,08,11,1, 11.9,1,1, 7.504, 10466.228, 407.810, 52822.798 24/05/04,09:10:29,09,11,1, 11.9,1,1, 7.504, 10466.216, 407.805, 52822.803 24/05/04,09:10:29,10,11,1, 11.9,1,1, 7.504, 10466.221, 407.815, 52822.781 24/05/04,09:10:29,11,11,1, 11.9,1,1, 7.504, 10466.268, 407.820, 52822.715 24/05/04,09:10:29,12,11,1, 11.9,1,1, 7.504, 10466.216, 407.816, 52822.721 24/05/04,09:10:29,13,11,1, 11.9,1,1, 7.504, 10466.225, 407.816, 52822.830 24/05/04,09:10:29,14,11,1, 11.9,1,1, 7.504, 10466.238, 407.837, 52822.842 24/05/04,09:10:29,15,11,1, 11.9,1,1, 7.504, 10466.221, 407.814, 52822.760 24/05/04,09:10:29,16,11,1, 11.9,1,1, 7.504, 10466.223, 407.817, 52822.867 24/05/04,09:10:29,17,11,1, 11.9,1,1, 7.504, 10466.249, 407.823, 52822.772 24/05/04,09:10:29,18,11,1, 11.9,1,1, 7.504, 10466.254, 407.830, 52822.734 24/05/04,09:10:29,19,11,1, 11.9,1,1, 7.504, 10466.262, 407.824, 52822.755 24/05/04,09:10:30,00,09,1, 12.0,1,1, 7.506, 10466.261, 407.824, 52822.755 24/05/04,09:10:30,01,09,1, 12.0,1,1, 7.506, 10466.262, 407.815, 52822.752 24/05/04,09:10:30,02,09,1, 12.0,1,1, 7.506, 10466.271, 407.799, 52822.730 24/05/04,09:10:30,03,09,1, 12.0,1,1, 7.506, 10466.286, 407.817, 52822.742 24/05/04,09:10:30,04,09,1, 12.0,1,1, 7.506, 10466.266, 407.807, 52822.751 24/05/04,09:10:30,05,09,1, 12.0,1,1, 7.506, 10466.274, 407.804, 52822.754 24/05/04,09:10:30,06,09,1, 12.0,1,1, 7.506, 10466.277, 407.815, 52822.706 24/05/04,09:10:30,07,09,1, 12.0,1,1, 7.506, 10466.289, 407.817, 52822.753 24/05/04,09:10:30,08,09,1, 12.0,1,1, 7.506, 10466.295, 407.792, 52822.723 24/05/04,09:10:30,09,09,1, 12.0,1,1, 7.506, 10466.301, 407.832, 52822.729 24/05/04,09:10:30,10,09,1, 12.0,1,1, 7.506, 10466.302, 407.837, 52822.783 24/05/04,09:10:30,11,09,1, 12.0,1,1, 7.506, 10466.298, 407.816, 52822.738 24/05/04,09:10:30,12,09,1, 12.0,1,1, 7.506, 10466.312, 407.831, 52822.789 24/05/04,09:10:30,13,09,1, 12.0,1,1, 7.506, 10466.294, 407.830, 52822.762 24/05/04,09:10:30,14,09,1, 12.0,1,1, 7.506, 10466.309, 407.829, 52822.763 24/05/04,09:10:30,15,09,1, 12.0,1,1, 7.506, 10466.333, 407.818, 52822.749 24/05/04,09:10:30,16,09,1, 12.0,1,1, 7.506, 10466.329, 407.831, 52822.739 24/05/04,09:10:30,17,09,1, 12.0,1,1, 7.506, 10466.325, 407.834, 52822.747 24/05/04,09:10:30,18,09,1, 12.0,1,1, 7.506, 10466.331, 407.842, 52822.760 24/05/04,09:10:30,19,09,1, 12.0,1,1, 7.506, 10466.343, 407.850, 52822.711 24/05/04,09:10:31,00,09,1, 11.9,1,1, 7.505, 10466.336, 407.850, 52822.711 24/05/04,09:10:31,01,09,1, 11.9,1,1, 7.505, 10466.340, 407.843, 52822.683 24/05/04,09:10:31,02,09,1, 11.9,1,1, 7.505, 10466.353, 407.841, 52822.753 24/05/04,09:10:31,03,09,1, 11.9,1,1, 7.505, 10466.348, 407.866, 52822.775 24/05/04,09:10:31,04,09,1, 11.9,1,1, 7.505, 10466.339, 407.833, 52822.756 24/05/04,09:10:31,05,09,1, 11.9,1,1, 7.505, 10466.373, 407.855, 52822.748 24/05/04,09:10:31,06,09,1, 11.9,1,1, 7.505, 10466.360, 407.860, 52822.779 24/05/04,09:10:31,07,09,1, 11.9,1,1, 7.505, 10466.367, 407.824, 52822.676 24/05/04,09:10:31,08,09,1, 11.9,1,1, 7.505, 10466.378, 407.845, 52822.773 24/05/04,09:10:31,09,09,1, 11.9,1,1, 7.505, 10466.372, 407.852, 52822.769 24/05/04,09:10:31,10,09,1, 11.9,1,1, 7.505, 10466.399, 407.840, 52822.698 24/05/04,09:10:31,11,09,1, 11.9,1,1, 7.505, 10466.389, 407.845, 52822.731 24/05/04,09:10:31,12,09,1, 11.9,1,1, 7.505, 10466.397, 407.854, 52822.774 24/05/04,09:10:31,13,09,1, 11.9,1,1, 7.505, 10466.399, 407.855, 52822.692 24/05/04,09:10:31,14,09,1, 11.9,1,1, 7.505, 10466.391, 407.852, 52822.729 24/05/04,09:10:31,15,09,1, 11.9,1,1, 7.505, 10466.394, 407.847, 52822.703 24/05/04,09:10:31,16,09,1, 11.9,1,1, 7.505, 10466.394, 407.868, 52822.703 24/05/04,09:10:31,17,09,1, 11.9,1,1, 7.505, 10466.404, 407.830, 52822.686 24/05/04,09:10:31,18,09,1, 11.9,1,1, 7.505, 10466.430, 407.850, 52822.708 24/05/04,09:10:31,19,09,1, 11.9,1,1, 7.505, 10466.443, 407.858, 52822.873 24/05/04,09:10:32,00,09,1, 11.9,1,1, 7.506, 10466.436, 407.858, 52822.873 24/05/04,09:10:32,01,09,1, 11.9,1,1, 7.506, 10466.401, 407.880, 52822.774 24/05/04,09:10:32,02,09,1, 11.9,1,1, 7.506, 10466.418, 407.847, 52822.757 24/05/04,09:10:32,03,09,1, 11.9,1,1, 7.506, 10466.441, 407.863, 52822.674 24/05/04,09:10:32,04,09,1, 11.9,1,1, 7.506, 10466.434, 407.861, 52822.862 24/05/04,09:10:32,05,09,1, 11.9,1,1, 7.506, 10466.419, 407.871, 52822.729 24/05/04,09:10:32,06,09,1, 11.9,1,1, 7.506, 10466.446, 407.855, 52822.673 24/05/04,09:10:32,07,09,1, 11.9,1,1, 7.506, 10466.461, 407.881, 52822.780 24/05/04,09:10:32,08,09,1, 11.9,1,1, 7.506, 10466.467, 407.867, 52822.737 24/05/04,09:10:32,09,09,1, 11.9,1,1, 7.506, 10466.484, 407.862, 52822.774 24/05/04,09:10:32,10,09,1, 11.9,1,1, 7.506, 10466.466, 407.841, 52822.674 24/05/04,09:10:32,11,09,1, 11.9,1,1, 7.506, 10466.476, 407.865, 52822.719 24/05/04,09:10:32,12,09,1, 11.9,1,1, 7.506, 10466.478, 407.861, 52822.690 24/05/04,09:10:32,13,09,1, 11.9,1,1, 7.506, 10466.491, 407.850, 52822.621 24/05/04,09:10:32,14,09,1, 11.9,1,1, 7.506, 10466.472, 407.880, 52822.674 24/05/04,09:10:32,15,09,1, 11.9,1,1, 7.506, 10466.485, 407.858, 52822.670 24/05/04,09:10:32,16,09,1, 11.9,1,1, 7.506, 10466.505, 407.860, 52822.747 24/05/04,09:10:32,17,09,1, 11.9,1,1, 7.506, 10466.526, 407.861, 52822.778 24/05/04,09:10:32,18,09,1, 11.9,1,1, 7.506, 10466.499, 407.871, 52822.667 24/05/04,09:10:32,19,09,1, 11.9,1,1, 7.506, 10466.495, 407.884, 52822.712 24/05/04,09:10:33,00,10,1, 11.9,1,1, 7.504, 10466.495, 407.884, 52822.712 24/05/04,09:10:33,01,10,1, 11.9,1,1, 7.504, 10466.519, 407.865, 52822.701 24/05/04,09:10:33,02,10,1, 11.9,1,1, 7.504, 10466.536, 407.881, 52822.685 24/05/04,09:10:33,03,10,1, 11.9,1,1, 7.504, 10466.532, 407.874, 52822.702 24/05/04,09:10:33,04,10,1, 11.9,1,1, 7.504, 10466.529, 407.866, 52822.708 24/05/04,09:10:33,05,10,1, 11.9,1,1, 7.504, 10466.542, 407.877, 52822.753 24/05/04,09:10:33,06,10,1, 11.9,1,1, 7.504, 10466.561, 407.878, 52822.720 24/05/04,09:10:33,07,10,1, 11.9,1,1, 7.504, 10466.547, 407.858, 52822.687 24/05/04,09:10:33,08,10,1, 11.9,1,1, 7.504, 10466.528, 407.862, 52822.686 24/05/04,09:10:33,09,10,1, 11.9,1,1, 7.504, 10466.535, 407.869, 52822.685 24/05/04,09:10:33,10,10,1, 11.9,1,1, 7.504, 10466.540, 407.865, 52822.723 24/05/04,09:10:33,11,10,1, 11.9,1,1, 7.504, 10466.558, 407.847, 52822.714 24/05/04,09:10:33,12,10,1, 11.9,1,1, 7.504, 10466.565, 407.861, 52822.671 24/05/04,09:10:33,13,10,1, 11.9,1,1, 7.504, 10466.577, 407.888, 52822.659 24/05/04,09:10:33,14,10,1, 11.9,1,1, 7.504, 10466.587, 407.870, 52822.754 24/05/04,09:10:33,15,10,1, 11.9,1,1, 7.504, 10466.579, 407.879, 52822.704 24/05/04,09:10:33,16,10,1, 11.9,1,1, 7.504, 10466.585, 407.890, 52822.657 24/05/04,09:10:33,17,10,1, 11.9,1,1, 7.504, 10466.589, 407.857, 52822.627 24/05/04,09:10:33,18,10,1, 11.9,1,1, 7.504, 10466.604, 407.851, 52822.636 24/05/04,09:10:33,19,10,1, 11.9,1,1, 7.504, 10466.613, 407.890, 52822.654 24/05/04,09:10:34,00,09,1, 11.9,1,1, 7.504, 10466.611, 407.890, 52822.654 24/05/04,09:10:34,01,09,1, 11.9,1,1, 7.504, 10466.603, 407.886, 52822.669 24/05/04,09:10:34,02,09,1, 11.9,1,1, 7.504, 10466.635, 407.885, 52822.658 24/05/04,09:10:34,03,09,1, 11.9,1,1, 7.504, 10466.620, 407.884, 52822.685 24/05/04,09:10:34,04,09,1, 11.9,1,1, 7.504, 10466.626, 407.900, 52822.691 24/05/04,09:10:34,05,09,1, 11.9,1,1, 7.504, 10466.628, 407.893, 52822.627 24/05/04,09:10:34,06,09,1, 11.9,1,1, 7.504, 10466.643, 407.891, 52822.646 24/05/04,09:10:34,07,09,1, 11.9,1,1, 7.504, 10466.637, 407.870, 52822.652 24/05/04,09:10:34,08,09,1, 11.9,1,1, 7.504, 10466.636, 407.878, 52822.689 24/05/04,09:10:34,09,09,1, 11.9,1,1, 7.504, 10466.647, 407.876, 52822.698 24/05/04,09:10:34,10,09,1, 11.9,1,1, 7.504, 10466.670, 407.873, 52822.641 24/05/04,09:10:34,11,09,1, 11.9,1,1, 7.504, 10466.683, 407.886, 52822.654 24/05/04,09:10:34,12,09,1, 11.9,1,1, 7.504, 10466.654, 407.894, 52822.658 24/05/04,09:10:34,13,09,1, 11.9,1,1, 7.504, 10466.668, 407.870, 52822.656 24/05/04,09:10:34,14,09,1, 11.9,1,1, 7.504, 10466.694, 407.895, 52822.618 24/05/04,09:10:34,15,09,1, 11.9,1,1, 7.504, 10466.653, 407.906, 52822.773 24/05/04,09:10:34,16,09,1, 11.9,1,1, 7.504, 10466.726, 407.881, 52822.651 24/05/04,09:10:34,17,09,1, 11.9,1,1, 7.504, 10466.680, 407.901, 52822.661 24/05/04,09:10:34,18,09,1, 11.9,1,1, 7.504, 10466.687, 407.898, 52822.669 24/05/04,09:10:34,19,09,1, 11.9,1,1, 7.504, 10466.691, 407.884, 52822.648 24/05/04,09:10:35,00,10,1, 12.0,1,1, 7.506, 10466.686, 407.884, 52822.648 24/05/04,09:10:35,01,10,1, 12.0,1,1, 7.506, 10466.677, 407.894, 52822.652 24/05/04,09:10:35,02,10,1, 12.0,1,1, 7.506, 10466.694, 407.895, 52822.652 24/05/04,09:10:35,03,10,1, 12.0,1,1, 7.506, 10466.721, 407.897, 52822.681 24/05/04,09:10:35,04,10,1, 12.0,1,1, 7.506, 10466.739, 407.892, 52822.671 24/05/04,09:10:35,05,10,1, 12.0,1,1, 7.506, 10466.738, 407.904, 52822.680 24/05/04,09:10:35,06,10,1, 12.0,1,1, 7.506, 10466.735, 407.873, 52822.660 24/05/04,09:10:35,07,10,1, 12.0,1,1, 7.506, 10466.753, 407.896, 52822.645 24/05/04,09:10:35,08,10,1, 12.0,1,1, 7.506, 10466.746, 407.894, 52822.651 24/05/04,09:10:35,09,10,1, 12.0,1,1, 7.506, 10466.758, 407.868, 52822.669 24/05/04,09:10:35,10,10,1, 12.0,1,1, 7.506, 10466.741, 407.897, 52822.674 24/05/04,09:10:35,11,10,1, 12.0,1,1, 7.506, 10466.753, 407.909, 52822.694 24/05/04,09:10:35,12,10,1, 12.0,1,1, 7.506, 10466.770, 407.886, 52822.664 24/05/04,09:10:35,13,10,1, 12.0,1,1, 7.506, 10466.775, 407.907, 52822.633 24/05/04,09:10:35,14,10,1, 12.0,1,1, 7.506, 10466.792, 407.898, 52822.655 24/05/04,09:10:35,15,10,1, 12.0,1,1, 7.506, 10466.766, 407.888, 52822.638 24/05/04,09:10:35,16,10,1, 12.0,1,1, 7.506, 10466.791, 407.894, 52822.632 24/05/04,09:10:35,17,10,1, 12.0,1,1, 7.506, 10466.786, 407.893, 52822.639 24/05/04,09:10:35,18,10,1, 12.0,1,1, 7.506, 10466.785, 407.891, 52822.655 24/05/04,09:10:35,19,10,1, 12.0,1,1, 7.506, 10466.804, 407.913, 52822.653 24/05/04,09:10:36,00,09,1, 11.9,1,1, 7.506, 10466.803, 407.913, 52822.653 24/05/04,09:10:36,01,09,1, 11.9,1,1, 7.506, 10466.814, 407.909, 52822.639 24/05/04,09:10:36,02,09,1, 11.9,1,1, 7.506, 10466.804, 407.904, 52822.622 24/05/04,09:10:36,03,09,1, 11.9,1,1, 7.506, 10466.803, 407.887, 52822.635 24/05/04,09:10:36,04,09,1, 11.9,1,1, 7.506, 10466.827, 407.894, 52822.622 24/05/04,09:10:36,05,09,1, 11.9,1,1, 7.506, 10466.825, 407.928, 52822.673 24/05/04,09:10:36,06,09,1, 11.9,1,1, 7.506, 10466.839, 407.940, 52822.621 24/05/04,09:10:36,07,09,1, 11.9,1,1, 7.506, 10466.808, 407.898, 52822.654 24/05/04,09:10:36,08,09,1, 11.9,1,1, 7.506, 10466.856, 407.907, 52822.634 24/05/04,09:10:36,09,09,1, 11.9,1,1, 7.506, 10466.857, 407.910, 52822.676 24/05/04,09:10:36,10,09,1, 11.9,1,1, 7.506, 10466.858, 407.924, 52822.671 24/05/04,09:10:36,11,09,1, 11.9,1,1, 7.506, 10466.854, 407.923, 52822.678 24/05/04,09:10:36,12,09,1, 11.9,1,1, 7.506, 10466.868, 407.920, 52822.624 24/05/04,09:10:36,13,09,1, 11.9,1,1, 7.506, 10466.886, 407.915, 52822.610 24/05/04,09:10:36,14,09,1, 11.9,1,1, 7.506, 10466.875, 407.928, 52822.601 24/05/04,09:10:36,15,09,1, 11.9,1,1, 7.506, 10466.888, 407.953, 52822.590 24/05/04,09:10:36,16,09,1, 11.9,1,1, 7.506, 10466.899, 407.949, 52822.637 24/05/04,09:10:36,17,09,1, 11.9,1,1, 7.506, 10466.920, 407.928, 52822.659 24/05/04,09:10:36,18,09,1, 11.9,1,1, 7.506, 10466.929, 407.940, 52822.666 24/05/04,09:10:36,19,09,1, 11.9,1,1, 7.506, 10466.907, 407.932, 52822.645 24/05/04,09:10:37,00,09,1, 11.9,1,1, 7.509, 10466.903, 407.932, 52822.645 24/05/04,09:10:37,01,09,1, 11.9,1,1, 7.509, 10466.920, 407.941, 52822.668 24/05/04,09:10:37,02,09,1, 11.9,1,1, 7.509, 10466.922, 407.939, 52822.709 24/05/04,09:10:37,03,09,1, 11.9,1,1, 7.509, 10466.941, 407.958, 52822.707 24/05/04,09:10:37,04,09,1, 11.9,1,1, 7.509, 10466.939, 407.930, 52822.606 24/05/04,09:10:37,05,09,1, 11.9,1,1, 7.509, 10466.941, 407.938, 52822.614 24/05/04,09:10:37,06,09,1, 11.9,1,1, 7.509, 10466.957, 407.964, 52822.655 24/05/04,09:10:37,07,09,1, 11.9,1,1, 7.509, 10466.920, 407.939, 52822.647 24/05/04,09:10:37,08,09,1, 11.9,1,1, 7.509, 10466.965, 407.952, 52822.610 24/05/04,09:10:37,09,09,1, 11.9,1,1, 7.509, 10466.952, 407.934, 52822.612 24/05/04,09:10:37,10,09,1, 11.9,1,1, 7.509, 10466.946, 407.939, 52822.628 24/05/04,09:10:37,11,09,1, 11.9,1,1, 7.509, 10466.963, 407.945, 52822.662 24/05/04,09:10:37,12,09,1, 11.9,1,1, 7.509, 10466.982, 407.944, 52822.613 24/05/04,09:10:37,13,09,1, 11.9,1,1, 7.509, 10466.949, 407.951, 52822.690 24/05/04,09:10:37,14,09,1, 11.9,1,1, 7.509, 10467.001, 407.935, 52822.673 24/05/04,09:10:37,15,09,1, 11.9,1,1, 7.509, 10466.994, 407.946, 52822.650 24/05/04,09:10:37,16,09,1, 11.9,1,1, 7.509, 10467.007, 407.940, 52822.629 24/05/04,09:10:37,17,09,1, 11.9,1,1, 7.509, 10466.984, 407.945, 52822.681 24/05/04,09:10:37,18,09,1, 11.9,1,1, 7.509, 10467.012, 407.950, 52822.622 24/05/04,09:10:37,19,09,1, 11.9,1,1, 7.509, 10467.014, 407.945, 52822.641 24/05/04,09:10:38,00,11,1, 11.9,1,1, 7.506, 10467.012, 407.945, 52822.641 24/05/04,09:10:38,01,11,1, 11.9,1,1, 7.506, 10467.032, 407.940, 52822.638 24/05/04,09:10:38,02,11,1, 11.9,1,1, 7.506, 10467.028, 407.947, 52822.676 24/05/04,09:10:38,03,11,1, 11.9,1,1, 7.506, 10467.036, 407.957, 52822.653 24/05/04,09:10:38,04,11,1, 11.9,1,1, 7.506, 10467.030, 407.942, 52822.731 24/05/04,09:10:38,05,11,1, 11.9,1,1, 7.506, 10467.071, 407.956, 52822.735 24/05/04,09:10:38,06,11,1, 11.9,1,1, 7.506, 10467.057, 407.960, 52822.650 24/05/04,09:10:38,07,11,1, 11.9,1,1, 7.506, 10467.053, 407.967, 52822.727 24/05/04,09:10:38,08,11,1, 11.9,1,1, 7.506, 10467.060, 407.954, 52822.682 24/05/04,09:10:38,09,11,1, 11.9,1,1, 7.506, 10467.060, 407.929, 52822.635 24/05/04,09:10:38,10,11,1, 11.9,1,1, 7.506, 10467.077, 407.947, 52822.629 24/05/04,09:10:38,11,11,1, 11.9,1,1, 7.506, 10467.060, 407.959, 52822.746 24/05/04,09:10:38,12,11,1, 11.9,1,1, 7.506, 10467.099, 407.941, 52822.612 24/05/04,09:10:38,13,11,1, 11.9,1,1, 7.506, 10467.104, 407.952, 52822.686 24/05/04,09:10:38,14,11,1, 11.9,1,1, 7.506, 10467.085, 407.966, 52822.672 24/05/04,09:10:38,15,11,1, 11.9,1,1, 7.506, 10467.102, 407.928, 52822.646 24/05/04,09:10:38,16,11,1, 11.9,1,1, 7.506, 10467.091, 407.965, 52822.709 24/05/04,09:10:38,17,11,1, 11.9,1,1, 7.506, 10467.110, 407.955, 52822.631 24/05/04,09:10:38,18,11,1, 11.9,1,1, 7.506, 10467.110, 407.966, 52822.675 24/05/04,09:10:38,19,11,1, 11.9,1,1, 7.506, 10467.102, 407.953, 52822.653 24/05/04,09:10:39,00,11,1, 11.9,1,1, 7.508, 10467.095, 407.953, 52822.653 24/05/04,09:10:39,01,11,1, 11.9,1,1, 7.508, 10467.113, 407.955, 52822.669 24/05/04,09:10:39,02,11,1, 11.9,1,1, 7.508, 10467.120, 407.933, 52822.597 24/05/04,09:10:39,03,11,1, 11.9,1,1, 7.508, 10467.107, 407.970, 52822.704 24/05/04,09:10:39,04,11,1, 11.9,1,1, 7.508, 10467.149, 407.941, 52822.673 24/05/04,09:10:39,05,11,1, 11.9,1,1, 7.508, 10467.135, 407.940, 52822.706 24/05/04,09:10:39,06,11,1, 11.9,1,1, 7.508, 10467.130, 407.960, 52822.698 24/05/04,09:10:39,07,11,1, 11.9,1,1, 7.508, 10467.154, 407.960, 52822.667 24/05/04,09:10:39,08,11,1, 11.9,1,1, 7.508, 10467.137, 407.956, 52822.594 24/05/04,09:10:39,09,11,1, 11.9,1,1, 7.508, 10467.143, 407.972, 52822.725 24/05/04,09:10:39,10,11,1, 11.9,1,1, 7.508, 10467.174, 407.967, 52822.668 24/05/04,09:10:39,11,11,1, 11.9,1,1, 7.508, 10467.174, 407.940, 52822.625 24/05/04,09:10:39,12,11,1, 11.9,1,1, 7.508, 10467.164, 407.960, 52822.672 24/05/04,09:10:39,13,11,1, 11.9,1,1, 7.508, 10467.175, 407.997, 52822.627 24/05/04,09:10:39,14,11,1, 11.9,1,1, 7.508, 10467.178, 407.970, 52822.672 24/05/04,09:10:39,15,11,1, 11.9,1,1, 7.508, 10467.173, 407.943, 52822.732 24/05/04,09:10:39,16,11,1, 11.9,1,1, 7.508, 10467.183, 407.957, 52822.730 24/05/04,09:10:39,17,11,1, 11.9,1,1, 7.508, 10467.214, 407.969, 52822.744 24/05/04,09:10:39,18,11,1, 11.9,1,1, 7.508, 10467.197, 407.950, 52822.771 24/05/04,09:10:39,19,11,1, 11.9,1,1, 7.508, 10467.199, 407.970, 52822.739 24/05/04,09:10:40,00,09,1, 11.9,1,1, 7.507, 10467.196, 407.970, 52822.739 24/05/04,09:10:40,01,09,1, 11.9,1,1, 7.507, 10467.215, 407.977, 52822.690 24/05/04,09:10:40,02,09,1, 11.9,1,1, 7.507, 10467.214, 407.944, 52822.472 24/05/04,09:10:40,03,09,1, 11.9,1,1, 7.507, 10467.198, 407.967, 52822.743 24/05/04,09:10:40,04,09,1, 11.9,1,1, 7.507, 10467.196, 408.001, 52822.805 24/05/04,09:10:40,05,09,1, 11.9,1,1, 7.507, 10467.224, 407.975, 52822.673 24/05/04,09:10:40,06,09,1, 11.9,1,1, 7.507, 10467.234, 407.972, 52822.777 24/05/04,09:10:40,07,09,1, 11.9,1,1, 7.507, 10467.223, 407.979, 52822.723 24/05/04,09:10:40,08,09,1, 11.9,1,1, 7.507, 10467.254, 407.989, 52822.739 24/05/04,09:10:40,09,09,1, 11.9,1,1, 7.507, 10467.245, 408.002, 52822.768 24/05/04,09:10:40,10,09,1, 11.9,1,1, 7.507, 10467.253, 407.995, 52822.733 24/05/04,09:10:40,11,09,1, 11.9,1,1, 7.507, 10467.261, 407.979, 52822.671 24/05/04,09:10:40,12,09,1, 11.9,1,1, 7.507, 10467.274, 408.001, 52822.734 24/05/04,09:10:40,13,09,1, 11.9,1,1, 7.507, 10467.267, 407.999, 52822.740 24/05/04,09:10:40,14,09,1, 11.9,1,1, 7.507, 10467.266, 407.991, 52822.724 24/05/04,09:10:40,15,09,1, 11.9,1,1, 7.507, 10467.279, 408.000, 52822.736 24/05/04,09:10:40,16,09,1, 11.9,1,1, 7.507, 10467.288, 407.998, 52822.704 24/05/04,09:10:40,17,09,1, 11.9,1,1, 7.507, 10467.281, 408.000, 52822.666 24/05/04,09:10:40,18,09,1, 11.9,1,1, 7.507, 10467.262, 408.000, 52822.723 24/05/04,09:10:40,19,09,1, 11.9,1,1, 7.507, 10467.283, 408.003, 52822.703 24/05/04,09:10:41,00,09,1, 11.9,1,1, 7.509, 10467.279, 408.003, 52822.703 24/05/04,09:10:41,01,09,1, 11.9,1,1, 7.509, 10467.295, 407.993, 52822.680 24/05/04,09:10:41,02,09,1, 11.9,1,1, 7.509, 10467.278, 407.983, 52822.713 24/05/04,09:10:41,03,09,1, 11.9,1,1, 7.509, 10467.299, 407.955, 52822.684 24/05/04,09:10:41,04,09,1, 11.9,1,1, 7.509, 10467.320, 407.968, 52822.655 24/05/04,09:10:41,05,09,1, 11.9,1,1, 7.509, 10467.301, 407.988, 52822.683 24/05/04,09:10:41,06,09,1, 11.9,1,1, 7.509, 10467.287, 408.001, 52822.690 24/05/04,09:10:41,07,09,1, 11.9,1,1, 7.509, 10467.304, 407.977, 52822.700 24/05/04,09:10:41,08,09,1, 11.9,1,1, 7.509, 10467.293, 408.020, 52822.806 24/05/04,09:10:41,09,09,1, 11.9,1,1, 7.509, 10467.330, 408.010, 52822.756 24/05/04,09:10:41,10,09,1, 11.9,1,1, 7.509, 10467.315, 407.984, 52822.695 24/05/04,09:10:41,11,09,1, 11.9,1,1, 7.509, 10467.318, 408.004, 52822.737 24/05/04,09:10:41,12,09,1, 11.9,1,1, 7.509, 10467.319, 407.994, 52822.679 24/05/04,09:10:41,13,09,1, 11.9,1,1, 7.509, 10467.297, 407.997, 52822.691 24/05/04,09:10:41,14,09,1, 11.9,1,1, 7.509, 10467.304, 407.996, 52822.772 24/05/04,09:10:41,15,09,1, 11.9,1,1, 7.509, 10467.310, 407.998, 52822.695 24/05/04,09:10:41,16,09,1, 11.9,1,1, 7.509, 10467.338, 407.972, 52822.706 24/05/04,09:10:41,17,09,1, 11.9,1,1, 7.509, 10467.352, 408.025, 52822.748 24/05/04,09:10:41,18,09,1, 11.9,1,1, 7.509, 10467.329, 408.006, 52822.768 24/05/04,09:10:41,19,09,1, 11.9,1,1, 7.509, 10467.360, 407.990, 52822.719 24/05/04,09:10:42,00,09,1, 11.9,1,1, 7.505, 10467.354, 407.990, 52822.719 24/05/04,09:10:42,01,09,1, 11.9,1,1, 7.505, 10467.362, 407.982, 52822.783 24/05/04,09:10:42,02,09,1, 11.9,1,1, 7.505, 10467.363, 408.007, 52822.771 24/05/04,09:10:42,03,09,1, 11.9,1,1, 7.505, 10467.379, 407.992, 52822.777 24/05/04,09:10:42,04,09,1, 11.9,1,1, 7.505, 10467.368, 408.006, 52822.819 24/05/04,09:10:42,05,09,1, 11.9,1,1, 7.505, 10467.387, 407.988, 52822.792 24/05/04,09:10:42,06,09,1, 11.9,1,1, 7.505, 10467.373, 408.002, 52822.799 24/05/04,09:10:42,07,09,1, 11.9,1,1, 7.505, 10467.374, 407.974, 52822.768 24/05/04,09:10:42,08,09,1, 11.9,1,1, 7.505, 10467.391, 407.971, 52822.789 24/05/04,09:10:42,09,09,1, 11.9,1,1, 7.505, 10467.384, 407.970, 52822.785 24/05/04,09:10:42,10,09,1, 11.9,1,1, 7.505, 10467.368, 407.973, 52822.777 24/05/04,09:10:42,11,09,1, 11.9,1,1, 7.505, 10467.402, 407.980, 52822.766 24/05/04,09:10:42,12,09,1, 11.9,1,1, 7.505, 10467.383, 407.989, 52822.784 24/05/04,09:10:42,13,09,1, 11.9,1,1, 7.505, 10467.414, 407.997, 52822.782 24/05/04,09:10:42,14,09,1, 11.9,1,1, 7.505, 10467.397, 407.968, 52822.785 24/05/04,09:10:42,15,09,1, 11.9,1,1, 7.505, 10467.392, 407.969, 52822.752 24/05/04,09:10:42,16,09,1, 11.9,1,1, 7.505, 10467.392, 407.976, 52822.773 24/05/04,09:10:42,17,09,1, 11.9,1,1, 7.505, 10467.403, 407.985, 52822.784 24/05/04,09:10:42,18,09,1, 11.9,1,1, 7.505, 10467.395, 408.001, 52822.803 24/05/04,09:10:42,19,09,1, 11.9,1,1, 7.505, 10467.403, 407.978, 52822.759 24/05/04,09:10:43,00,10,1, 11.9,1,1, 7.507, 10467.396, 407.978, 52822.759 24/05/04,09:10:43,01,10,1, 11.9,1,1, 7.507, 10467.397, 407.982, 52822.798 24/05/04,09:10:43,02,10,1, 11.9,1,1, 7.507, 10467.429, 407.989, 52822.780 24/05/04,09:10:43,03,10,1, 11.9,1,1, 7.507, 10467.431, 407.998, 52822.753 24/05/04,09:10:43,04,10,1, 11.9,1,1, 7.507, 10467.415, 407.978, 52822.756 24/05/04,09:10:43,05,10,1, 11.9,1,1, 7.507, 10467.407, 407.977, 52822.831 24/05/04,09:10:43,06,10,1, 11.9,1,1, 7.507, 10467.419, 407.987, 52822.796 24/05/04,09:10:43,07,10,1, 11.9,1,1, 7.507, 10467.415, 407.968, 52822.727 24/05/04,09:10:43,08,10,1, 11.9,1,1, 7.507, 10467.378, 407.976, 52822.806 24/05/04,09:10:43,09,10,1, 11.9,1,1, 7.507, 10467.433, 407.942, 52822.744 24/05/04,09:10:43,10,10,1, 11.9,1,1, 7.507, 10467.415, 407.975, 52822.750 24/05/04,09:10:43,11,10,1, 11.9,1,1, 7.507, 10467.403, 407.948, 52822.797 24/05/04,09:10:43,12,10,1, 11.9,1,1, 7.507, 10467.431, 407.978, 52822.762 24/05/04,09:10:43,13,10,1, 11.9,1,1, 7.507, 10467.432, 407.970, 52822.699 24/05/04,09:10:43,14,10,1, 11.9,1,1, 7.507, 10467.420, 407.975, 52822.751 24/05/04,09:10:43,15,10,1, 11.9,1,1, 7.507, 10467.427, 407.975, 52822.716 24/05/04,09:10:43,16,10,1, 11.9,1,1, 7.507, 10467.462, 407.998, 52822.772 24/05/04,09:10:43,17,10,1, 11.9,1,1, 7.507, 10467.424, 407.984, 52822.699 24/05/04,09:10:43,18,10,1, 11.9,1,1, 7.507, 10467.437, 407.958, 52822.721 24/05/04,09:10:43,19,10,1, 11.9,1,1, 7.507, 10467.433, 407.976, 52822.768 24/05/04,09:10:44,00,10,1, 11.9,1,1, 7.506, 10467.429, 407.976, 52822.768 24/05/04,09:10:44,01,10,1, 11.9,1,1, 7.506, 10467.459, 407.975, 52822.755 24/05/04,09:10:44,02,10,1, 11.9,1,1, 7.506, 10467.428, 407.964, 52822.752 24/05/04,09:10:44,03,10,1, 11.9,1,1, 7.506, 10467.434, 407.998, 52822.766 24/05/04,09:10:44,04,10,1, 11.9,1,1, 7.506, 10467.408, 407.953, 52822.781 24/05/04,09:10:44,05,10,1, 11.9,1,1, 7.506, 10467.428, 407.964, 52822.815 24/05/04,09:10:44,06,10,1, 11.9,1,1, 7.506, 10467.461, 407.986, 52822.813 24/05/04,09:10:44,07,10,1, 11.9,1,1, 7.506, 10467.439, 407.977, 52822.815 24/05/04,09:10:44,08,10,1, 11.9,1,1, 7.506, 10467.443, 407.972, 52822.816 24/05/04,09:10:44,09,10,1, 11.9,1,1, 7.506, 10467.447, 407.967, 52822.802 24/05/04,09:10:44,10,10,1, 11.9,1,1, 7.506, 10467.440, 407.968, 52822.884 24/05/04,09:10:44,11,10,1, 11.9,1,1, 7.506, 10467.439, 407.952, 52822.812 24/05/04,09:10:44,12,10,1, 11.9,1,1, 7.506, 10467.427, 407.964, 52822.820 24/05/04,09:10:44,13,10,1, 11.9,1,1, 7.506, 10467.432, 407.975, 52822.873 24/05/04,09:10:44,14,10,1, 11.9,1,1, 7.506, 10467.423, 407.945, 52822.800 24/05/04,09:10:44,15,10,1, 11.9,1,1, 7.506, 10467.451, 407.970, 52822.860 24/05/04,09:10:44,16,10,1, 11.9,1,1, 7.506, 10467.420, 407.951, 52822.805 24/05/04,09:10:44,17,10,1, 11.9,1,1, 7.506, 10467.468, 407.950, 52822.826 24/05/04,09:10:44,18,10,1, 11.9,1,1, 7.506, 10467.439, 407.944, 52822.791 24/05/04,09:10:44,19,10,1, 11.9,1,1, 7.506, 10467.438, 407.963, 52822.887 24/05/04,09:10:45,00,10,1, 11.9,1,1, 7.506, 10467.438, 407.963, 52822.887 24/05/04,09:10:45,01,10,1, 11.9,1,1, 7.506, 10467.453, 407.958, 52822.824 24/05/04,09:10:45,02,10,1, 11.9,1,1, 7.506, 10467.456, 407.959, 52822.849 24/05/04,09:10:45,03,10,1, 11.9,1,1, 7.506, 10467.426, 407.955, 52822.833 24/05/04,09:10:45,04,10,1, 11.9,1,1, 7.506, 10467.454, 407.957, 52822.875 24/05/04,09:10:45,05,10,1, 11.9,1,1, 7.506, 10467.466, 407.963, 52822.852 24/05/04,09:10:45,06,10,1, 11.9,1,1, 7.506, 10467.435, 407.947, 52822.842 24/05/04,09:10:45,07,10,1, 11.9,1,1, 7.506, 10467.444, 407.977, 52822.840 24/05/04,09:10:45,08,10,1, 11.9,1,1, 7.506, 10467.446, 407.936, 52822.918 24/05/04,09:10:45,09,10,1, 11.9,1,1, 7.506, 10467.455, 407.925, 52822.798 24/05/04,09:10:45,10,10,1, 11.9,1,1, 7.506, 10467.429, 407.929, 52822.916 24/05/04,09:10:45,11,10,1, 11.9,1,1, 7.506, 10467.453, 407.946, 52822.804 24/05/04,09:10:45,12,10,1, 11.9,1,1, 7.506, 10467.441, 407.944, 52822.894 24/05/04,09:10:45,13,10,1, 11.9,1,1, 7.506, 10467.444, 407.942, 52822.816 24/05/04,09:10:45,14,10,1, 11.9,1,1, 7.506, 10467.447, 407.956, 52822.862 24/05/04,09:10:45,15,10,1, 11.9,1,1, 7.506, 10467.456, 407.947, 52822.852 24/05/04,09:10:45,16,10,1, 11.9,1,1, 7.506, 10467.466, 407.946, 52822.843 24/05/04,09:10:45,17,10,1, 11.9,1,1, 7.506, 10467.428, 407.981, 52822.861 24/05/04,09:10:45,18,10,1, 11.9,1,1, 7.506, 10467.429, 407.964, 52822.854 24/05/04,09:10:45,19,10,1, 11.9,1,1, 7.506, 10467.415, 407.953, 52822.921 24/05/04,09:10:46,00,10,1, 11.9,1,1, 7.509, 10467.412, 407.953, 52822.921 24/05/04,09:10:46,01,10,1, 11.9,1,1, 7.509, 10467.419, 407.966, 52822.845 24/05/04,09:10:46,02,10,1, 11.9,1,1, 7.509, 10467.433, 407.939, 52822.831 24/05/04,09:10:46,03,10,1, 11.9,1,1, 7.509, 10467.437, 407.981, 52822.905 24/05/04,09:10:46,04,10,1, 11.9,1,1, 7.509, 10467.458, 407.950, 52822.914 24/05/04,09:10:46,05,10,1, 11.9,1,1, 7.509, 10467.427, 407.946, 52822.892 24/05/04,09:10:46,06,10,1, 11.9,1,1, 7.509, 10467.437, 407.956, 52822.866 24/05/04,09:10:46,07,10,1, 11.9,1,1, 7.509, 10467.416, 407.960, 52822.904 24/05/04,09:10:46,08,10,1, 11.9,1,1, 7.509, 10467.430, 407.930, 52822.945 24/05/04,09:10:46,09,10,1, 11.9,1,1, 7.509, 10467.447, 407.960, 52822.834 24/05/04,09:10:46,10,10,1, 11.9,1,1, 7.509, 10467.434, 407.964, 52822.922 24/05/04,09:10:46,11,10,1, 11.9,1,1, 7.509, 10467.412, 407.968, 52822.924 24/05/04,09:10:46,12,10,1, 11.9,1,1, 7.509, 10467.445, 407.927, 52822.820 24/05/04,09:10:46,13,10,1, 11.9,1,1, 7.509, 10467.429, 407.950, 52822.823 24/05/04,09:10:46,14,10,1, 11.9,1,1, 7.509, 10467.446, 407.972, 52822.889 24/05/04,09:10:46,15,10,1, 11.9,1,1, 7.509, 10467.432, 407.945, 52822.891 24/05/04,09:10:46,16,10,1, 11.9,1,1, 7.509, 10467.425, 407.937, 52822.936 24/05/04,09:10:46,17,10,1, 11.9,1,1, 7.509, 10467.420, 407.945, 52822.880 24/05/04,09:10:46,18,10,1, 11.9,1,1, 7.509, 10467.411, 407.916, 52822.849 24/05/04,09:10:46,19,10,1, 11.9,1,1, 7.509, 10467.403, 407.938, 52822.895 24/05/04,09:10:47,00,10,1, 11.9,1,1, 7.513, 10467.396, 407.938, 52822.895 24/05/04,09:10:47,01,10,1, 11.9,1,1, 7.513, 10467.423, 407.936, 52822.861 24/05/04,09:10:47,02,10,1, 11.9,1,1, 7.513, 10467.418, 407.937, 52822.939 24/05/04,09:10:47,03,10,1, 11.9,1,1, 7.513, 10467.403, 407.944, 52822.854 24/05/04,09:10:47,04,10,1, 11.9,1,1, 7.513, 10467.441, 407.915, 52822.720 24/05/04,09:10:47,05,10,1, 11.9,1,1, 7.513, 10467.419, 407.941, 52822.853 24/05/04,09:10:47,06,10,1, 11.9,1,1, 7.513, 10467.379, 407.956, 52822.907 24/05/04,09:10:47,07,10,1, 11.9,1,1, 7.513, 10467.394, 407.940, 52822.909 24/05/04,09:10:47,08,10,1, 11.9,1,1, 7.513, 10467.399, 407.920, 52822.889 24/05/04,09:10:47,09,10,1, 11.9,1,1, 7.513, 10467.411, 407.928, 52822.926 24/05/04,09:10:47,10,10,1, 11.9,1,1, 7.513, 10467.402, 407.924, 52822.907 24/05/04,09:10:47,11,10,1, 11.9,1,1, 7.513, 10467.423, 407.923, 52822.946 24/05/04,09:10:47,12,10,1, 11.9,1,1, 7.513, 10467.394, 407.931, 52822.919 24/05/04,09:10:47,13,10,1, 11.9,1,1, 7.513, 10467.406, 407.959, 52822.929 24/05/04,09:10:47,14,10,1, 11.9,1,1, 7.513, 10467.380, 407.911, 52822.902 24/05/04,09:10:47,15,10,1, 11.9,1,1, 7.513, 10467.408, 407.931, 52822.899 24/05/04,09:10:47,16,10,1, 11.9,1,1, 7.513, 10467.406, 407.918, 52822.922 24/05/04,09:10:47,17,10,1, 11.9,1,1, 7.513, 10467.396, 407.912, 52822.914 24/05/04,09:10:47,18,10,1, 11.9,1,1, 7.513, 10467.410, 407.919, 52822.908 24/05/04,09:10:47,19,10,1, 11.9,1,1, 7.513, 10467.416, 407.941, 52822.945 24/05/04,09:10:48,00,10,1, 11.9,1,1, 7.504, 10467.412, 407.941, 52822.945 24/05/04,09:10:48,01,10,1, 11.9,1,1, 7.504, 10467.403, 407.934, 52822.924 24/05/04,09:10:48,02,10,1, 11.9,1,1, 7.504, 10467.396, 407.940, 52822.954 24/05/04,09:10:48,03,10,1, 11.9,1,1, 7.504, 10467.391, 407.923, 52822.940 24/05/04,09:10:48,04,10,1, 11.9,1,1, 7.504, 10467.361, 407.933, 52822.964 24/05/04,09:10:48,05,10,1, 11.9,1,1, 7.504, 10467.366, 407.936, 52822.944 24/05/04,09:10:48,06,10,1, 11.9,1,1, 7.504, 10467.384, 407.935, 52822.940 24/05/04,09:10:48,07,10,1, 11.9,1,1, 7.504, 10467.386, 407.921, 52822.970 24/05/04,09:10:48,08,10,1, 11.9,1,1, 7.504, 10467.372, 407.912, 52822.931 24/05/04,09:10:48,09,10,1, 11.9,1,1, 7.504, 10467.383, 407.928, 52822.975 24/05/04,09:10:48,10,10,1, 11.9,1,1, 7.504, 10467.372, 407.929, 52822.957 24/05/04,09:10:48,11,10,1, 11.9,1,1, 7.504, 10467.370, 407.923, 52822.966 24/05/04,09:10:48,12,10,1, 11.9,1,1, 7.504, 10467.378, 407.952, 52822.988 24/05/04,09:10:48,13,10,1, 11.9,1,1, 7.504, 10467.378, 407.917, 52822.959 24/05/04,09:10:48,14,10,1, 11.9,1,1, 7.504, 10467.368, 407.919, 52822.962 24/05/04,09:10:48,15,10,1, 11.9,1,1, 7.504, 10467.350, 407.926, 52822.946 24/05/04,09:10:48,16,10,1, 11.9,1,1, 7.504, 10467.370, 407.928, 52822.951 24/05/04,09:10:48,17,10,1, 11.9,1,1, 7.504, 10467.388, 407.901, 52822.949 24/05/04,09:10:48,18,10,1, 11.9,1,1, 7.504, 10467.358, 407.912, 52822.929 24/05/04,09:10:48,19,10,1, 11.9,1,1, 7.504, 10467.361, 407.928, 52822.956 24/05/04,09:10:49,00,10,1, 11.9,1,1, 7.507, 10467.354, 407.928, 52822.956 24/05/04,09:10:49,01,10,1, 11.9,1,1, 7.507, 10467.361, 407.910, 52822.972 24/05/04,09:10:49,02,10,1, 11.9,1,1, 7.507, 10467.367, 407.915, 52822.983 24/05/04,09:10:49,03,10,1, 11.9,1,1, 7.507, 10467.343, 407.916, 52822.972 24/05/04,09:10:49,04,10,1, 11.9,1,1, 7.507, 10467.350, 407.919, 52822.959 24/05/04,09:10:49,05,10,1, 11.9,1,1, 7.507, 10467.345, 407.935, 52822.976 24/05/04,09:10:49,06,10,1, 11.9,1,1, 7.507, 10467.354, 407.925, 52822.944 24/05/04,09:10:49,07,10,1, 11.9,1,1, 7.507, 10467.364, 407.927, 52822.996 24/05/04,09:10:49,08,10,1, 11.9,1,1, 7.507, 10467.328, 407.934, 52822.904 24/05/04,09:10:49,09,10,1, 11.9,1,1, 7.507, 10467.334, 407.918, 52822.989 24/05/04,09:10:49,10,10,1, 11.9,1,1, 7.507, 10467.328, 407.943, 52823.034 24/05/04,09:10:49,11,10,1, 11.9,1,1, 7.507, 10467.343, 407.925, 52822.982 24/05/04,09:10:49,12,10,1, 11.9,1,1, 7.507, 10467.329, 407.917, 52822.947 24/05/04,09:10:49,13,10,1, 11.9,1,1, 7.507, 10467.332, 407.912, 52823.040 24/05/04,09:10:49,14,10,1, 11.9,1,1, 7.507, 10467.334, 407.927, 52822.983 24/05/04,09:10:49,15,10,1, 11.9,1,1, 7.507, 10467.334, 407.940, 52822.964 24/05/04,09:10:49,16,10,1, 11.9,1,1, 7.507, 10467.323, 407.935, 52823.060 24/05/04,09:10:49,17,10,1, 11.9,1,1, 7.507, 10467.322, 407.930, 52823.028 24/05/04,09:10:49,18,10,1, 11.9,1,1, 7.507, 10467.323, 407.946, 52822.973 24/05/04,09:10:49,19,10,1, 11.9,1,1, 7.507, 10467.314, 407.926, 52822.977 24/05/04,09:10:50,00,10,1, 11.9,1,1, 7.508, 10467.312, 407.926, 52822.977 24/05/04,09:10:50,01,10,1, 11.9,1,1, 7.508, 10467.305, 407.934, 52823.003 24/05/04,09:10:50,02,10,1, 11.9,1,1, 7.508, 10467.296, 407.913, 52823.029 24/05/04,09:10:50,03,10,1, 11.9,1,1, 7.508, 10467.293, 407.955, 52823.027 24/05/04,09:10:50,04,10,1, 11.9,1,1, 7.508, 10467.303, 407.924, 52823.040 24/05/04,09:10:50,05,10,1, 11.9,1,1, 7.508, 10467.265, 407.940, 52823.075 24/05/04,09:10:50,06,10,1, 11.9,1,1, 7.508, 10467.292, 407.926, 52823.057 24/05/04,09:10:50,07,10,1, 11.9,1,1, 7.508, 10467.279, 407.948, 52823.051 24/05/04,09:10:50,08,10,1, 11.9,1,1, 7.508, 10467.271, 407.931, 52823.004 24/05/04,09:10:50,09,10,1, 11.9,1,1, 7.508, 10467.292, 407.938, 52823.066 24/05/04,09:10:50,10,10,1, 11.9,1,1, 7.508, 10467.274, 407.944, 52822.998 24/05/04,09:10:50,11,10,1, 11.9,1,1, 7.508, 10467.302, 407.948, 52823.071 24/05/04,09:10:50,12,10,1, 11.9,1,1, 7.508, 10467.256, 407.932, 52823.060 24/05/04,09:10:50,13,10,1, 11.9,1,1, 7.508, 10467.267, 407.958, 52823.081 24/05/04,09:10:50,14,10,1, 11.9,1,1, 7.508, 10467.282, 407.943, 52823.011 24/05/04,09:10:50,15,10,1, 11.9,1,1, 7.508, 10467.292, 407.922, 52823.017 24/05/04,09:10:50,16,10,1, 11.9,1,1, 7.508, 10467.274, 407.925, 52823.003 24/05/04,09:10:50,17,10,1, 11.9,1,1, 7.508, 10467.270, 407.964, 52823.008 24/05/04,09:10:50,18,10,1, 11.9,1,1, 7.508, 10467.248, 407.935, 52823.006 24/05/04,09:10:50,19,10,1, 11.9,1,1, 7.508, 10467.273, 407.924, 52823.093 24/05/04,09:10:51,00,10,1, 11.9,1,1, 7.506, 10467.271, 407.924, 52823.093 24/05/04,09:10:51,01,10,1, 11.9,1,1, 7.506, 10467.257, 407.932, 52823.030 24/05/04,09:10:51,02,10,1, 11.9,1,1, 7.506, 10467.257, 407.958, 52823.019 24/05/04,09:10:51,03,10,1, 11.9,1,1, 7.506, 10467.275, 407.925, 52822.999 24/05/04,09:10:51,04,10,1, 11.9,1,1, 7.506, 10467.244, 407.937, 52823.045 24/05/04,09:10:51,05,10,1, 11.9,1,1, 7.506, 10467.260, 407.929, 52823.004 24/05/04,09:10:51,06,10,1, 11.9,1,1, 7.506, 10467.250, 407.961, 52823.059 24/05/04,09:10:51,07,10,1, 11.9,1,1, 7.506, 10467.246, 407.949, 52823.101 24/05/04,09:10:51,08,10,1, 11.9,1,1, 7.506, 10467.242, 407.940, 52823.111 24/05/04,09:10:51,09,10,1, 11.9,1,1, 7.506, 10467.240, 407.959, 52823.079 24/05/04,09:10:51,10,10,1, 11.9,1,1, 7.506, 10467.219, 407.962, 52823.062 24/05/04,09:10:51,11,10,1, 11.9,1,1, 7.506, 10467.220, 407.953, 52823.049 24/05/04,09:10:51,12,10,1, 11.9,1,1, 7.506, 10467.219, 407.957, 52823.100 24/05/04,09:10:51,13,10,1, 11.9,1,1, 7.506, 10467.225, 407.956, 52823.042 24/05/04,09:10:51,14,10,1, 11.9,1,1, 7.506, 10467.209, 407.942, 52823.063 24/05/04,09:10:51,15,10,1, 11.9,1,1, 7.506, 10467.232, 407.945, 52823.057 24/05/04,09:10:51,16,10,1, 11.9,1,1, 7.506, 10467.188, 407.973, 52822.970 24/05/04,09:10:51,17,10,1, 11.9,1,1, 7.506, 10467.238, 407.929, 52823.032 24/05/04,09:10:51,18,10,1, 11.9,1,1, 7.506, 10467.182, 407.907, 52822.899 24/05/04,09:10:51,19,10,1, 11.9,1,1, 7.506, 10467.243, 407.938, 52823.087 24/05/04,09:10:52,00,10,1, 11.9,1,1, 7.511, 10467.237, 407.938, 52823.087 24/05/04,09:10:52,01,10,1, 11.9,1,1, 7.511, 10467.238, 407.933, 52823.081 24/05/04,09:10:52,02,10,1, 11.9,1,1, 7.511, 10467.212, 407.936, 52823.095 24/05/04,09:10:52,03,10,1, 11.9,1,1, 7.511, 10467.196, 407.924, 52823.007 24/05/04,09:10:52,04,10,1, 11.9,1,1, 7.511, 10467.186, 407.924, 52823.120 24/05/04,09:10:52,05,10,1, 11.9,1,1, 7.511, 10467.177, 407.967, 52823.107 24/05/04,09:10:52,06,10,1, 11.9,1,1, 7.511, 10467.203, 407.928, 52823.058 24/05/04,09:10:52,07,10,1, 11.9,1,1, 7.511, 10467.193, 407.920, 52823.121 24/05/04,09:10:52,08,10,1, 11.9,1,1, 7.511, 10467.189, 407.934, 52823.028 24/05/04,09:10:52,09,10,1, 11.9,1,1, 7.511, 10467.203, 407.956, 52823.083 24/05/04,09:10:52,10,10,1, 11.9,1,1, 7.511, 10467.189, 407.954, 52823.102 24/05/04,09:10:52,11,10,1, 11.9,1,1, 7.511, 10467.188, 407.930, 52823.030 24/05/04,09:10:52,12,10,1, 11.9,1,1, 7.511, 10467.144, 407.965, 52823.164 24/05/04,09:10:52,13,10,1, 11.9,1,1, 7.511, 10467.161, 407.955, 52823.054 24/05/04,09:10:52,14,10,1, 11.9,1,1, 7.511, 10467.150, 407.949, 52823.133 24/05/04,09:10:52,15,10,1, 11.9,1,1, 7.511, 10467.165, 407.963, 52823.099 24/05/04,09:10:52,16,10,1, 11.9,1,1, 7.511, 10467.126, 407.955, 52823.089 24/05/04,09:10:52,17,10,1, 11.9,1,1, 7.511, 10467.171, 407.955, 52823.104 24/05/04,09:10:52,18,10,1, 11.9,1,1, 7.511, 10467.151, 407.955, 52823.102 24/05/04,09:10:52,19,10,1, 11.9,1,1, 7.511, 10467.137, 407.950, 52823.121 24/05/04,09:10:53,00,10,1, 11.9,1,1, 7.510, 10467.129, 407.950, 52823.121 24/05/04,09:10:53,01,10,1, 11.9,1,1, 7.510, 10467.154, 407.956, 52823.143 24/05/04,09:10:53,02,10,1, 11.9,1,1, 7.510, 10467.144, 407.966, 52823.147 24/05/04,09:10:53,03,10,1, 11.9,1,1, 7.510, 10467.149, 407.931, 52823.086 24/05/04,09:10:53,04,10,1, 11.9,1,1, 7.510, 10467.113, 407.961, 52823.160 24/05/04,09:10:53,05,10,1, 11.9,1,1, 7.510, 10467.114, 407.967, 52823.151 24/05/04,09:10:53,06,10,1, 11.9,1,1, 7.510, 10467.142, 407.957, 52823.079 24/05/04,09:10:53,07,10,1, 11.9,1,1, 7.510, 10467.128, 407.932, 52823.101 24/05/04,09:10:53,08,10,1, 11.9,1,1, 7.510, 10467.127, 407.956, 52823.181 24/05/04,09:10:53,09,10,1, 11.9,1,1, 7.510, 10467.121, 407.942, 52823.132 24/05/04,09:10:53,10,10,1, 11.9,1,1, 7.510, 10467.110, 407.942, 52823.090 24/05/04,09:10:53,11,10,1, 11.9,1,1, 7.510, 10467.104, 407.967, 52823.089 24/05/04,09:10:53,12,10,1, 11.9,1,1, 7.510, 10467.111, 407.969, 52823.090 24/05/04,09:10:53,13,10,1, 11.9,1,1, 7.510, 10467.097, 407.948, 52823.075 24/05/04,09:10:53,14,10,1, 11.9,1,1, 7.510, 10467.110, 407.959, 52823.159 24/05/04,09:10:53,15,10,1, 11.9,1,1, 7.510, 10467.112, 407.952, 52823.102 24/05/04,09:10:53,16,10,1, 11.9,1,1, 7.510, 10467.096, 407.947, 52823.097 24/05/04,09:10:53,17,10,1, 11.9,1,1, 7.510, 10467.109, 407.954, 52823.143 24/05/04,09:10:53,18,10,1, 11.9,1,1, 7.510, 10467.115, 407.980, 52823.171 24/05/04,09:10:53,19,10,1, 11.9,1,1, 7.510, 10467.120, 407.957, 52823.141 24/05/04,09:10:54,00,10,1, 11.9,1,1, 7.509, 10467.112, 407.957, 52823.141 24/05/04,09:10:54,01,10,1, 11.9,1,1, 7.509, 10467.114, 407.954, 52823.174 24/05/04,09:10:54,02,10,1, 11.9,1,1, 7.509, 10467.111, 407.917, 52823.134 24/05/04,09:10:54,03,10,1, 11.9,1,1, 7.509, 10467.094, 407.919, 52823.163 24/05/04,09:10:54,04,10,1, 11.9,1,1, 7.509, 10467.081, 407.956, 52823.131 24/05/04,09:10:54,05,10,1, 11.9,1,1, 7.509, 10467.084, 407.952, 52823.140 24/05/04,09:10:54,06,10,1, 11.9,1,1, 7.509, 10467.069, 407.956, 52823.151 24/05/04,09:10:54,07,10,1, 11.9,1,1, 7.509, 10467.069, 407.946, 52823.131 24/05/04,09:10:54,08,10,1, 11.9,1,1, 7.509, 10467.055, 407.932, 52823.117 24/05/04,09:10:54,09,10,1, 11.9,1,1, 7.509, 10467.052, 407.953, 52823.138 24/05/04,09:10:54,10,10,1, 11.9,1,1, 7.509, 10467.066, 407.957, 52823.111 24/05/04,09:10:54,11,10,1, 11.9,1,1, 7.509, 10467.052, 407.962, 52823.123 24/05/04,09:10:54,12,10,1, 11.9,1,1, 7.509, 10467.039, 407.951, 52823.126 24/05/04,09:10:54,13,10,1, 11.9,1,1, 7.509, 10467.045, 407.946, 52823.163 24/05/04,09:10:54,14,10,1, 11.9,1,1, 7.509, 10467.021, 407.968, 52823.128 24/05/04,09:10:54,15,10,1, 11.9,1,1, 7.509, 10467.027, 407.966, 52823.153 24/05/04,09:10:54,16,10,1, 11.9,1,1, 7.509, 10467.051, 407.937, 52823.160 24/05/04,09:10:54,17,10,1, 11.9,1,1, 7.509, 10467.052, 407.974, 52823.141 24/05/04,09:10:54,18,10,1, 11.9,1,1, 7.509, 10467.040, 407.945, 52823.140 24/05/04,09:10:54,19,10,1, 11.9,1,1, 7.509, 10467.015, 407.943, 52823.131 24/05/04,09:10:55,00,10,1, 11.8,1,1, 7.511, 10467.012, 407.943, 52823.131 24/05/04,09:10:55,01,10,1, 11.8,1,1, 7.511, 10467.035, 407.945, 52823.187 24/05/04,09:10:55,02,10,1, 11.8,1,1, 7.511, 10467.025, 407.927, 52823.124 24/05/04,09:10:55,03,10,1, 11.8,1,1, 7.511, 10467.032, 407.957, 52823.148 24/05/04,09:10:55,04,10,1, 11.8,1,1, 7.511, 10467.019, 407.960, 52823.163 24/05/04,09:10:55,05,10,1, 11.8,1,1, 7.511, 10466.999, 407.949, 52823.151 24/05/04,09:10:55,06,10,1, 11.8,1,1, 7.511, 10467.004, 407.937, 52823.136 24/05/04,09:10:55,07,10,1, 11.8,1,1, 7.511, 10467.024, 407.959, 52823.146 24/05/04,09:10:55,08,10,1, 11.8,1,1, 7.511, 10467.007, 407.932, 52823.154 24/05/04,09:10:55,09,10,1, 11.8,1,1, 7.511, 10467.017, 407.966, 52823.172 24/05/04,09:10:55,10,10,1, 11.8,1,1, 7.511, 10466.991, 407.962, 52823.155 24/05/04,09:10:55,11,10,1, 11.8,1,1, 7.511, 10466.989, 407.949, 52823.137 24/05/04,09:10:55,12,10,1, 11.8,1,1, 7.511, 10467.013, 407.938, 52823.172 24/05/04,09:10:55,13,10,1, 11.8,1,1, 7.511, 10466.988, 407.952, 52823.173 24/05/04,09:10:55,14,10,1, 11.8,1,1, 7.511, 10466.978, 407.909, 52823.151 24/05/04,09:10:55,15,10,1, 11.8,1,1, 7.511, 10466.996, 407.923, 52823.147 24/05/04,09:10:55,16,10,1, 11.8,1,1, 7.511, 10466.991, 407.946, 52823.148 24/05/04,09:10:55,17,10,1, 11.8,1,1, 7.511, 10466.977, 407.919, 52823.176 24/05/04,09:10:55,18,10,1, 11.8,1,1, 7.511, 10467.014, 407.942, 52823.169 24/05/04,09:10:55,19,10,1, 11.8,1,1, 7.511, 10466.983, 407.948, 52823.175 24/05/04,09:10:56,00,10,1, 11.9,1,1, 7.508, 10466.979, 407.948, 52823.175 24/05/04,09:10:56,01,10,1, 11.9,1,1, 7.508, 10466.971, 407.923, 52823.218 24/05/04,09:10:56,02,10,1, 11.9,1,1, 7.508, 10466.995, 407.927, 52823.168 24/05/04,09:10:56,03,10,1, 11.9,1,1, 7.508, 10466.966, 407.950, 52823.169 24/05/04,09:10:56,04,10,1, 11.9,1,1, 7.508, 10466.970, 407.957, 52823.220 24/05/04,09:10:56,05,10,1, 11.9,1,1, 7.508, 10466.960, 407.953, 52823.181 24/05/04,09:10:56,06,10,1, 11.9,1,1, 7.508, 10466.967, 407.939, 52823.193 24/05/04,09:10:56,07,10,1, 11.9,1,1, 7.508, 10466.974, 407.928, 52823.179 24/05/04,09:10:56,08,10,1, 11.9,1,1, 7.508, 10466.977, 407.939, 52823.190 24/05/04,09:10:56,09,10,1, 11.9,1,1, 7.508, 10466.955, 407.946, 52823.225 24/05/04,09:10:56,10,10,1, 11.9,1,1, 7.508, 10466.951, 407.928, 52823.147 24/05/04,09:10:56,11,10,1, 11.9,1,1, 7.508, 10466.943, 407.933, 52823.235 24/05/04,09:10:56,12,10,1, 11.9,1,1, 7.508, 10466.948, 407.924, 52823.229 24/05/04,09:10:56,13,10,1, 11.9,1,1, 7.508, 10466.934, 407.937, 52823.237 24/05/04,09:10:56,14,10,1, 11.9,1,1, 7.508, 10466.937, 407.948, 52823.128 24/05/04,09:10:56,15,10,1, 11.9,1,1, 7.508, 10466.940, 407.928, 52823.159 24/05/04,09:10:56,16,10,1, 11.9,1,1, 7.508, 10466.964, 407.934, 52823.178 24/05/04,09:10:56,17,10,1, 11.9,1,1, 7.508, 10466.932, 407.926, 52823.165 24/05/04,09:10:56,18,10,1, 11.9,1,1, 7.508, 10466.933, 407.935, 52823.196 24/05/04,09:10:56,19,10,1, 11.9,1,1, 7.508, 10466.899, 407.941, 52823.187 24/05/04,09:10:57,00,08,1, 11.8,1,1, 7.508, 10466.895, 407.941, 52823.187 24/05/04,09:10:57,01,08,1, 11.8,1,1, 7.508, 10466.955, 407.962, 52823.191 24/05/04,09:10:57,02,08,1, 11.8,1,1, 7.508, 10466.921, 407.980, 52823.391 24/05/04,09:10:57,03,08,1, 11.8,1,1, 7.508, 10466.936, 407.973, 52823.374 24/05/04,09:10:57,04,08,1, 11.8,1,1, 7.508, 10466.944, 407.985, 52823.372 24/05/04,09:10:57,05,08,1, 11.8,1,1, 7.508, 10466.921, 407.982, 52823.407 24/05/04,09:10:57,06,08,1, 11.8,1,1, 7.508, 10466.920, 407.992, 52823.403 24/05/04,09:10:57,07,08,1, 11.8,1,1, 7.508, 10466.918, 408.003, 52823.395 24/05/04,09:10:57,08,08,1, 11.8,1,1, 7.508, 10466.902, 407.986, 52823.385 24/05/04,09:10:57,09,08,1, 11.8,1,1, 7.508, 10466.906, 407.975, 52823.314 24/05/04,09:10:57,10,08,1, 11.8,1,1, 7.508, 10466.907, 408.008, 52823.353 24/05/04,09:10:57,11,08,1, 11.8,1,1, 7.508, 10466.922, 407.957, 52823.413 24/05/04,09:10:57,12,08,1, 11.8,1,1, 7.508, 10466.922, 407.981, 52823.427 24/05/04,09:10:57,13,08,1, 11.8,1,1, 7.508, 10466.916, 407.972, 52823.319 24/05/04,09:10:57,14,08,1, 11.8,1,1, 7.508, 10466.903, 407.978, 52823.399 24/05/04,09:10:57,15,08,1, 11.8,1,1, 7.508, 10466.901, 407.990, 52823.372 24/05/04,09:10:57,16,08,1, 11.8,1,1, 7.508, 10466.914, 407.991, 52823.435 24/05/04,09:10:57,17,08,1, 11.8,1,1, 7.508, 10466.893, 407.981, 52823.435 24/05/04,09:10:57,18,08,1, 11.8,1,1, 7.508, 10466.903, 407.986, 52823.362 24/05/04,09:10:57,19,08,1, 11.8,1,1, 7.508, 10466.908, 407.969, 52823.374 24/05/04,09:10:58,00,09,1, 12.0,1,1, 7.512, 10466.903, 407.969, 52823.374 24/05/04,09:10:58,01,09,1, 12.0,1,1, 7.512, 10466.902, 407.990, 52823.452 24/05/04,09:10:58,02,09,1, 12.0,1,1, 7.512, 10466.873, 407.954, 52823.418 24/05/04,09:10:58,03,09,1, 12.0,1,1, 7.512, 10466.888, 407.954, 52823.469 24/05/04,09:10:58,04,09,1, 12.0,1,1, 7.512, 10466.859, 407.972, 52823.389 24/05/04,09:10:58,05,09,1, 12.0,1,1, 7.512, 10466.895, 407.976, 52823.335 24/05/04,09:10:58,06,09,1, 12.0,1,1, 7.512, 10466.890, 407.964, 52823.334 24/05/04,09:10:58,07,09,1, 12.0,1,1, 7.512, 10466.852, 407.969, 52823.596 24/05/04,09:10:58,08,09,1, 12.0,1,1, 7.512, 10466.839, 407.982, 52823.422 24/05/04,09:10:58,09,09,1, 12.0,1,1, 7.512, 10466.867, 407.950, 52823.383 24/05/04,09:10:58,10,09,1, 12.0,1,1, 7.512, 10466.899, 407.983, 52823.456 24/05/04,09:10:58,11,09,1, 12.0,1,1, 7.512, 10466.870, 407.958, 52823.427 24/05/04,09:10:58,12,09,1, 12.0,1,1, 7.512, 10466.857, 407.967, 52823.352 24/05/04,09:10:58,13,09,1, 12.0,1,1, 7.512, 10466.867, 407.955, 52823.348 24/05/04,09:10:58,14,09,1, 12.0,1,1, 7.512, 10466.851, 407.962, 52823.408 24/05/04,09:10:58,15,09,1, 12.0,1,1, 7.512, 10466.854, 407.954, 52823.342 24/05/04,09:10:58,16,09,1, 12.0,1,1, 7.512, 10466.866, 407.952, 52823.342 24/05/04,09:10:58,17,09,1, 12.0,1,1, 7.512, 10466.868, 407.917, 52823.346 24/05/04,09:10:58,18,09,1, 12.0,1,1, 7.512, 10466.842, 407.948, 52823.353 24/05/04,09:10:58,19,09,1, 12.0,1,1, 7.512, 10466.846, 407.971, 52823.419 24/05/04,09:10:59,00,09,1, 11.9,1,1, 7.509, 10466.845, 407.971, 52823.419 24/05/04,09:10:59,01,09,1, 11.9,1,1, 7.509, 10466.839, 407.937, 52823.291 24/05/04,09:10:59,02,09,1, 11.9,1,1, 7.509, 10466.855, 407.941, 52823.383 24/05/04,09:10:59,03,09,1, 11.9,1,1, 7.509, 10466.835, 407.931, 52823.352 24/05/04,09:10:59,04,09,1, 11.9,1,1, 7.509, 10466.849, 407.929, 52823.327 24/05/04,09:10:59,05,09,1, 11.9,1,1, 7.509, 10466.829, 407.954, 52823.370 24/05/04,09:10:59,06,09,1, 11.9,1,1, 7.509, 10466.865, 407.964, 52823.370 24/05/04,09:10:59,07,09,1, 11.9,1,1, 7.509, 10466.849, 407.955, 52823.328 24/05/04,09:10:59,08,09,1, 11.9,1,1, 7.509, 10466.838, 407.957, 52823.331 24/05/04,09:10:59,09,09,1, 11.9,1,1, 7.509, 10466.829, 407.954, 52823.286 24/05/04,09:10:59,10,09,1, 11.9,1,1, 7.509, 10466.838, 407.960, 52823.335 24/05/04,09:10:59,11,09,1, 11.9,1,1, 7.509, 10466.849, 407.955, 52823.292 24/05/04,09:10:59,12,09,1, 11.9,1,1, 7.509, 10466.849, 407.928, 52823.317 24/05/04,09:10:59,13,09,1, 11.9,1,1, 7.509, 10466.845, 407.973, 52823.322 24/05/04,09:10:59,14,09,1, 11.9,1,1, 7.509, 10466.829, 407.929, 52823.323 24/05/04,09:10:59,15,09,1, 11.9,1,1, 7.509, 10466.848, 407.937, 52823.392 24/05/04,09:10:59,16,09,1, 11.9,1,1, 7.509, 10466.825, 407.945, 52823.376 24/05/04,09:10:59,17,09,1, 11.9,1,1, 7.509, 10466.824, 407.928, 52823.307 24/05/04,09:10:59,18,09,1, 11.9,1,1, 7.509, 10466.816, 407.936, 52823.399 24/05/04,09:10:59,19,09,1, 11.9,1,1, 7.509, 10466.810, 407.914, 52823.309 24/05/04,09:11:00,00,09,1, 11.9,1,1, 7.511, 10466.803, 407.914, 52823.309 24/05/04,09:11:00,01,09,1, 11.9,1,1, 7.511, 10466.820, 407.925, 52823.311 24/05/04,09:11:00,02,09,1, 11.9,1,1, 7.511, 10466.822, 407.915, 52823.233 24/05/04,09:11:00,03,09,1, 11.9,1,1, 7.511, 10466.827, 407.913, 52823.093 24/05/04,09:11:00,04,09,1, 11.9,1,1, 7.511, 10466.801, 407.887, 52823.186 24/05/04,09:11:00,05,09,1, 11.9,1,1, 7.511, 10466.831, 407.879, 52823.061 24/05/04,09:11:00,06,09,1, 11.9,1,1, 7.511, 10466.789, 407.884, 52823.229 24/05/04,09:11:00,07,09,1, 11.9,1,1, 7.511, 10466.779, 407.885, 52823.193 24/05/04,09:11:00,08,09,1, 11.9,1,1, 7.511, 10466.803, 407.905, 52823.155 24/05/04,09:11:00,09,09,1, 11.9,1,1, 7.511, 10466.799, 407.876, 52823.130 24/05/04,09:11:00,10,09,1, 11.9,1,1, 7.511, 10466.824, 407.854, 52823.129 24/05/04,09:11:00,11,09,1, 11.9,1,1, 7.511, 10466.804, 407.887, 52823.119 24/05/04,09:11:00,12,09,1, 11.9,1,1, 7.511, 10466.801, 407.882, 52823.185 24/05/04,09:11:00,13,09,1, 11.9,1,1, 7.511, 10466.799, 407.879, 52823.156 24/05/04,09:11:00,14,09,1, 11.9,1,1, 7.511, 10466.814, 407.868, 52823.145 24/05/04,09:11:00,15,09,1, 11.9,1,1, 7.511, 10466.797, 407.871, 52823.073 24/05/04,09:11:00,16,09,1, 11.9,1,1, 7.511, 10466.811, 407.867, 52823.072 24/05/04,09:11:00,17,09,1, 11.9,1,1, 7.511, 10466.781, 407.887, 52823.102 24/05/04,09:11:00,18,09,1, 11.9,1,1, 7.511, 10466.771, 407.880, 52823.108 24/05/04,09:11:00,19,09,1, 11.9,1,1, 7.511, 10466.803, 407.866, 52823.094 24/05/04,09:11:01,00,09,1, 11.9,1,1, 7.508, 10466.795, 407.866, 52823.094 24/05/04,09:11:01,01,09,1, 11.9,1,1, 7.508, 10466.809, 407.860, 52823.189 24/05/04,09:11:01,02,09,1, 11.9,1,1, 7.508, 10466.783, 407.864, 52823.084 24/05/04,09:11:01,03,09,1, 11.9,1,1, 7.508, 10466.801, 407.855, 52823.116 24/05/04,09:11:01,04,09,1, 11.9,1,1, 7.508, 10466.797, 407.828, 52823.081 24/05/04,09:11:01,05,09,1, 11.9,1,1, 7.508, 10466.821, 407.858, 52823.174 24/05/04,09:11:01,06,09,1, 11.9,1,1, 7.508, 10466.784, 407.842, 52823.129 24/05/04,09:11:01,07,09,1, 11.9,1,1, 7.508, 10466.809, 407.828, 52823.086 24/05/04,09:11:01,08,09,1, 11.9,1,1, 7.508, 10466.795, 407.843, 52823.174 24/05/04,09:11:01,09,09,1, 11.9,1,1, 7.508, 10466.813, 407.848, 52822.971 24/05/04,09:11:01,10,09,1, 11.9,1,1, 7.508, 10466.814, 407.838, 52823.092 24/05/04,09:11:01,11,09,1, 11.9,1,1, 7.508, 10466.808, 407.850, 52823.058 24/05/04,09:11:01,12,09,1, 11.9,1,1, 7.508, 10466.802, 407.868, 52823.155 24/05/04,09:11:01,13,09,1, 11.9,1,1, 7.508, 10466.794, 407.817, 52823.100 24/05/04,09:11:01,14,09,1, 11.9,1,1, 7.508, 10466.807, 407.836, 52823.158 24/05/04,09:11:01,15,09,1, 11.9,1,1, 7.508, 10466.791, 407.843, 52823.166 24/05/04,09:11:01,16,09,1, 11.9,1,1, 7.508, 10466.812, 407.819, 52823.103 24/05/04,09:11:01,17,09,1, 11.9,1,1, 7.508, 10466.794, 407.847, 52823.120 24/05/04,09:11:01,18,09,1, 11.9,1,1, 7.508, 10466.805, 407.845, 52823.145 24/05/04,09:11:01,19,09,1, 11.9,1,1, 7.508, 10466.781, 407.828, 52823.113 24/05/04,09:11:02,00,09,1, 11.9,1,1, 7.510, 10466.778, 407.828, 52823.113 24/05/04,09:11:02,01,09,1, 11.9,1,1, 7.510, 10466.789, 407.840, 52823.131 24/05/04,09:11:02,02,09,1, 11.9,1,1, 7.510, 10466.789, 407.825, 52823.124 24/05/04,09:11:02,03,09,1, 11.9,1,1, 7.510, 10466.797, 407.800, 52823.108 24/05/04,09:11:02,04,09,1, 11.9,1,1, 7.510, 10466.805, 407.793, 52823.101 24/05/04,09:11:02,05,09,1, 11.9,1,1, 7.510, 10466.778, 407.828, 52823.125 24/05/04,09:11:02,06,09,1, 11.9,1,1, 7.510, 10466.785, 407.788, 52823.105 24/05/04,09:11:02,07,09,1, 11.9,1,1, 7.510, 10466.784, 407.818, 52823.100 24/05/04,09:11:02,08,09,1, 11.9,1,1, 7.510, 10466.797, 407.812, 52823.109 24/05/04,09:11:02,09,09,1, 11.9,1,1, 7.510, 10466.779, 407.792, 52823.094 24/05/04,09:11:02,10,09,1, 11.9,1,1, 7.510, 10466.788, 407.789, 52823.082 24/05/04,09:11:02,11,09,1, 11.9,1,1, 7.510, 10466.799, 407.795, 52823.127 24/05/04,09:11:02,12,09,1, 11.9,1,1, 7.510, 10466.789, 407.778, 52823.086 24/05/04,09:11:02,13,09,1, 11.9,1,1, 7.510, 10466.791, 407.799, 52823.089 24/05/04,09:11:02,14,09,1, 11.9,1,1, 7.510, 10466.795, 407.783, 52823.095 24/05/04,09:11:02,15,09,1, 11.9,1,1, 7.510, 10466.769, 407.777, 52823.115 24/05/04,09:11:02,16,09,1, 11.9,1,1, 7.510, 10466.795, 407.771, 52823.083 24/05/04,09:11:02,17,09,1, 11.9,1,1, 7.510, 10466.803, 407.773, 52823.094 24/05/04,09:11:02,18,09,1, 11.9,1,1, 7.510, 10466.780, 407.786, 52823.210 24/05/04,09:11:02,19,09,1, 11.9,1,1, 7.510, 10466.830, 407.774, 52823.040 24/05/04,09:11:03,00,09,1, 11.9,1,1, 7.511, 10466.828, 407.774, 52823.040 24/05/04,09:11:03,01,09,1, 11.9,1,1, 7.511, 10466.785, 407.781, 52823.107 24/05/04,09:11:03,02,09,1, 11.9,1,1, 7.511, 10466.798, 407.779, 52823.133 24/05/04,09:11:03,03,09,1, 11.9,1,1, 7.511, 10466.798, 407.762, 52823.034 24/05/04,09:11:03,04,09,1, 11.9,1,1, 7.511, 10466.789, 407.778, 52823.131 24/05/04,09:11:03,05,09,1, 11.9,1,1, 7.511, 10466.778, 407.754, 52823.104 24/05/04,09:11:03,06,09,1, 11.9,1,1, 7.511, 10466.799, 407.759, 52823.090 24/05/04,09:11:03,07,09,1, 11.9,1,1, 7.511, 10466.787, 407.725, 52823.050 24/05/04,09:11:03,08,09,1, 11.9,1,1, 7.511, 10466.792, 407.756, 52823.012 24/05/04,09:11:03,09,09,1, 11.9,1,1, 7.511, 10466.781, 407.739, 52823.087 24/05/04,09:11:03,10,09,1, 11.9,1,1, 7.511, 10466.780, 407.763, 52823.077 24/05/04,09:11:03,11,09,1, 11.9,1,1, 7.511, 10466.802, 407.745, 52823.067 24/05/04,09:11:03,12,09,1, 11.9,1,1, 7.511, 10466.763, 407.744, 52822.980 24/05/04,09:11:03,13,09,1, 11.9,1,1, 7.511, 10466.758, 407.752, 52823.063 24/05/04,09:11:03,14,09,1, 11.9,1,1, 7.511, 10466.795, 407.756, 52823.017 24/05/04,09:11:03,15,09,1, 11.9,1,1, 7.511, 10466.783, 407.750, 52823.034 24/05/04,09:11:03,16,09,1, 11.9,1,1, 7.511, 10466.795, 407.745, 52822.988 24/05/04,09:11:03,17,09,1, 11.9,1,1, 7.511, 10466.781, 407.766, 52823.034 24/05/04,09:11:03,18,09,1, 11.9,1,1, 7.511, 10466.776, 407.744, 52823.060 24/05/04,09:11:03,19,09,1, 11.9,1,1, 7.511, 10466.804, 407.729, 52823.050 24/05/04,09:11:04,00,09,1, 11.9,1,1, 7.509, 10466.803, 407.729, 52823.050 24/05/04,09:11:04,01,09,1, 11.9,1,1, 7.509, 10466.798, 407.747, 52823.079 24/05/04,09:11:04,02,09,1, 11.9,1,1, 7.509, 10466.793, 407.731, 52823.070 24/05/04,09:11:04,03,09,1, 11.9,1,1, 7.509, 10466.796, 407.746, 52823.025 24/05/04,09:11:04,04,09,1, 11.9,1,1, 7.509, 10466.775, 407.760, 52823.017 24/05/04,09:11:04,05,09,1, 11.9,1,1, 7.509, 10466.796, 407.730, 52823.065 24/05/04,09:11:04,06,09,1, 11.9,1,1, 7.509, 10466.802, 407.732, 52823.075 24/05/04,09:11:04,07,09,1, 11.9,1,1, 7.509, 10466.803, 407.732, 52823.055 24/05/04,09:11:04,08,09,1, 11.9,1,1, 7.509, 10466.789, 407.699, 52823.031 24/05/04,09:11:04,09,09,1, 11.9,1,1, 7.509, 10466.792, 407.725, 52823.057 24/05/04,09:11:04,10,09,1, 11.9,1,1, 7.509, 10466.786, 407.725, 52822.989 24/05/04,09:11:04,11,09,1, 11.9,1,1, 7.509, 10466.796, 407.729, 52823.028 24/05/04,09:11:04,12,09,1, 11.9,1,1, 7.509, 10466.780, 407.713, 52823.066 24/05/04,09:11:04,13,09,1, 11.9,1,1, 7.509, 10466.803, 407.716, 52823.048 24/05/04,09:11:04,14,09,1, 11.9,1,1, 7.509, 10466.805, 407.697, 52822.982 24/05/04,09:11:04,15,09,1, 11.9,1,1, 7.509, 10466.814, 407.701, 52823.002 24/05/04,09:11:04,16,09,1, 11.9,1,1, 7.509, 10466.783, 407.723, 52823.045 24/05/04,09:11:04,17,09,1, 11.9,1,1, 7.509, 10466.774, 407.711, 52823.049 24/05/04,09:11:04,18,09,1, 11.9,1,1, 7.509, 10466.794, 407.704, 52822.969 24/05/04,09:11:04,19,09,1, 11.9,1,1, 7.509, 10466.799, 407.715, 52822.991 24/05/04,09:11:05,00,11,1, 11.8,1,1, 7.507, 10466.795, 407.715, 52822.991 24/05/04,09:11:05,01,11,1, 11.8,1,1, 7.507, 10466.814, 407.705, 52823.011 24/05/04,09:11:05,02,11,1, 11.8,1,1, 7.507, 10466.814, 407.719, 52823.079 24/05/04,09:11:05,03,11,1, 11.8,1,1, 7.507, 10466.814, 407.719, 52823.019 24/05/04,09:11:05,04,11,1, 11.8,1,1, 7.507, 10466.790, 407.704, 52823.022 24/05/04,09:11:05,05,11,1, 11.8,1,1, 7.507, 10466.797, 407.735, 52822.989 24/05/04,09:11:05,06,11,1, 11.8,1,1, 7.507, 10466.788, 407.726, 52822.991 24/05/04,09:11:05,07,11,1, 11.8,1,1, 7.507, 10466.791, 407.683, 52822.958 24/05/04,09:11:05,08,11,1, 11.8,1,1, 7.507, 10466.789, 407.719, 52823.021 24/05/04,09:11:05,09,11,1, 11.8,1,1, 7.507, 10466.821, 407.687, 52822.968 24/05/04,09:11:05,10,11,1, 11.8,1,1, 7.507, 10466.794, 407.708, 52823.029 24/05/04,09:11:05,11,11,1, 11.8,1,1, 7.507, 10466.801, 407.704, 52822.984 24/05/04,09:11:05,12,11,1, 11.8,1,1, 7.507, 10466.808, 407.702, 52823.036 24/05/04,09:11:05,13,11,1, 11.8,1,1, 7.507, 10466.807, 407.713, 52822.983 24/05/04,09:11:05,14,11,1, 11.8,1,1, 7.507, 10466.810, 407.708, 52822.913 24/05/04,09:11:05,15,11,1, 11.8,1,1, 7.507, 10466.823, 407.681, 52822.967 24/05/04,09:11:05,16,11,1, 11.8,1,1, 7.507, 10466.817, 407.695, 52822.929 24/05/04,09:11:05,17,11,1, 11.8,1,1, 7.507, 10466.798, 407.684, 52822.922 24/05/04,09:11:05,18,11,1, 11.8,1,1, 7.507, 10466.822, 407.694, 52822.995 24/05/04,09:11:05,19,11,1, 11.8,1,1, 7.507, 10466.813, 407.695, 52822.975 24/05/04,09:11:06,00,10,1, 11.9,1,1, 7.510, 10466.812, 407.695, 52822.975 24/05/04,09:11:06,01,10,1, 11.9,1,1, 7.510, 10466.801, 407.711, 52823.012 24/05/04,09:11:06,02,10,1, 11.9,1,1, 7.510, 10466.831, 407.690, 52822.921 24/05/04,09:11:06,03,10,1, 11.9,1,1, 7.510, 10466.826, 407.692, 52822.972 24/05/04,09:11:06,04,10,1, 11.9,1,1, 7.510, 10466.822, 407.681, 52822.963 24/05/04,09:11:06,05,10,1, 11.9,1,1, 7.510, 10466.825, 407.675, 52823.034 24/05/04,09:11:06,06,10,1, 11.9,1,1, 7.510, 10466.813, 407.689, 52822.996 24/05/04,09:11:06,07,10,1, 11.9,1,1, 7.510, 10466.858, 407.675, 52822.914 24/05/04,09:11:06,08,10,1, 11.9,1,1, 7.510, 10466.856, 407.646, 52822.924 24/05/04,09:11:06,09,10,1, 11.9,1,1, 7.510, 10466.840, 407.667, 52822.995 24/05/04,09:11:06,10,10,1, 11.9,1,1, 7.510, 10466.838, 407.668, 52822.991 24/05/04,09:11:06,11,10,1, 11.9,1,1, 7.510, 10466.826, 407.677, 52822.956 24/05/04,09:11:06,12,10,1, 11.9,1,1, 7.510, 10466.834, 407.664, 52822.928 24/05/04,09:11:06,13,10,1, 11.9,1,1, 7.510, 10466.845, 407.663, 52822.935 24/05/04,09:11:06,14,10,1, 11.9,1,1, 7.510, 10466.843, 407.664, 52822.916 24/05/04,09:11:06,15,10,1, 11.9,1,1, 7.510, 10466.843, 407.664, 52822.904 24/05/04,09:11:06,16,10,1, 11.9,1,1, 7.510, 10466.854, 407.669, 52822.932 24/05/04,09:11:06,17,10,1, 11.9,1,1, 7.510, 10466.843, 407.676, 52822.967 24/05/04,09:11:06,18,10,1, 11.9,1,1, 7.510, 10466.855, 407.648, 52822.941 24/05/04,09:11:06,19,10,1, 11.9,1,1, 7.510, 10466.849, 407.692, 52822.997 24/05/04,09:11:07,00,10,1, 11.9,1,1, 7.508, 10466.845, 407.692, 52822.997 24/05/04,09:11:07,01,10,1, 11.9,1,1, 7.508, 10466.838, 407.659, 52822.943 24/05/04,09:11:07,02,10,1, 11.9,1,1, 7.508, 10466.910, 407.669, 52822.929 24/05/04,09:11:07,03,10,1, 11.9,1,1, 7.508, 10466.886, 407.656, 52822.827 24/05/04,09:11:07,04,10,1, 11.9,1,1, 7.508, 10466.843, 407.679, 52822.981 24/05/04,09:11:07,05,10,1, 11.9,1,1, 7.508, 10466.827, 407.680, 52822.965 24/05/04,09:11:07,06,10,1, 11.9,1,1, 7.508, 10466.867, 407.661, 52822.902 24/05/04,09:11:07,07,10,1, 11.9,1,1, 7.508, 10466.867, 407.678, 52822.958 24/05/04,09:11:07,08,10,1, 11.9,1,1, 7.508, 10466.870, 407.678, 52822.963 24/05/04,09:11:07,09,10,1, 11.9,1,1, 7.508, 10466.892, 407.673, 52822.930 24/05/04,09:11:07,10,10,1, 11.9,1,1, 7.508, 10466.888, 407.667, 52822.889 24/05/04,09:11:07,11,10,1, 11.9,1,1, 7.508, 10466.881, 407.684, 52822.860 24/05/04,09:11:07,12,10,1, 11.9,1,1, 7.508, 10466.894, 407.670, 52822.933 24/05/04,09:11:07,13,10,1, 11.9,1,1, 7.508, 10466.887, 407.685, 52822.947 24/05/04,09:11:07,14,10,1, 11.9,1,1, 7.508, 10466.921, 407.665, 52822.930 24/05/04,09:11:07,15,10,1, 11.9,1,1, 7.508, 10466.879, 407.679, 52822.921 24/05/04,09:11:07,16,10,1, 11.9,1,1, 7.508, 10466.893, 407.661, 52822.941 24/05/04,09:11:07,17,10,1, 11.9,1,1, 7.508, 10466.911, 407.675, 52822.912 24/05/04,09:11:07,18,10,1, 11.9,1,1, 7.508, 10466.881, 407.666, 52822.912 24/05/04,09:11:07,19,10,1, 11.9,1,1, 7.508, 10466.887, 407.676, 52822.922 24/05/04,09:11:08,00,10,1, 11.9,1,1, 7.515, 10466.887, 407.676, 52822.922 24/05/04,09:11:08,01,10,1, 11.9,1,1, 7.515, 10466.916, 407.672, 52822.919 24/05/04,09:11:08,02,10,1, 11.9,1,1, 7.515, 10466.876, 407.647, 52822.885 24/05/04,09:11:08,03,10,1, 11.9,1,1, 7.515, 10466.882, 407.656, 52822.905 24/05/04,09:11:08,04,10,1, 11.9,1,1, 7.515, 10466.937, 407.657, 52822.907 24/05/04,09:11:08,05,10,1, 11.9,1,1, 7.515, 10466.906, 407.664, 52822.895 24/05/04,09:11:08,06,10,1, 11.9,1,1, 7.515, 10466.909, 407.656, 52822.875 24/05/04,09:11:08,07,10,1, 11.9,1,1, 7.515, 10466.922, 407.649, 52822.926 24/05/04,09:11:08,08,10,1, 11.9,1,1, 7.515, 10466.913, 407.663, 52822.917 24/05/04,09:11:08,09,10,1, 11.9,1,1, 7.515, 10466.930, 407.669, 52822.900 24/05/04,09:11:08,10,10,1, 11.9,1,1, 7.515, 10466.918, 407.671, 52822.902 24/05/04,09:11:08,11,10,1, 11.9,1,1, 7.515, 10466.901, 407.655, 52822.863 24/05/04,09:11:08,12,10,1, 11.9,1,1, 7.515, 10466.932, 407.691, 52822.923 24/05/04,09:11:08,13,10,1, 11.9,1,1, 7.515, 10466.923, 407.674, 52822.917 24/05/04,09:11:08,14,10,1, 11.9,1,1, 7.515, 10466.946, 407.660, 52822.921 24/05/04,09:11:08,15,10,1, 11.9,1,1, 7.515, 10466.950, 407.684, 52822.900 24/05/04,09:11:08,16,10,1, 11.9,1,1, 7.515, 10466.903, 407.670, 52822.872 24/05/04,09:11:08,17,10,1, 11.9,1,1, 7.515, 10466.920, 407.665, 52822.882 24/05/04,09:11:08,18,10,1, 11.9,1,1, 7.515, 10466.964, 407.679, 52822.880 24/05/04,09:11:08,19,10,1, 11.9,1,1, 7.515, 10466.935, 407.685, 52822.898 24/05/04,09:11:09,00,10,1, 11.8,1,1, 7.511, 10466.928, 407.685, 52822.898 24/05/04,09:11:09,01,10,1, 11.8,1,1, 7.511, 10466.927, 407.684, 52822.890 24/05/04,09:11:09,02,10,1, 11.8,1,1, 7.511, 10466.964, 407.693, 52822.893 24/05/04,09:11:09,03,10,1, 11.8,1,1, 7.511, 10466.972, 407.666, 52822.870 24/05/04,09:11:09,04,10,1, 11.8,1,1, 7.511, 10466.982, 407.668, 52822.902 24/05/04,09:11:09,05,10,1, 11.8,1,1, 7.511, 10466.984, 407.708, 52822.928 24/05/04,09:11:09,06,10,1, 11.8,1,1, 7.511, 10466.991, 407.671, 52822.903 24/05/04,09:11:09,07,10,1, 11.8,1,1, 7.511, 10466.966, 407.688, 52822.895 24/05/04,09:11:09,08,10,1, 11.8,1,1, 7.511, 10466.988, 407.685, 52822.904 24/05/04,09:11:09,09,10,1, 11.8,1,1, 7.511, 10466.981, 407.684, 52822.868 24/05/04,09:11:09,10,10,1, 11.8,1,1, 7.511, 10466.999, 407.670, 52822.851 24/05/04,09:11:09,11,10,1, 11.8,1,1, 7.511, 10467.010, 407.710, 52822.913 24/05/04,09:11:09,12,10,1, 11.8,1,1, 7.511, 10466.982, 407.707, 52822.907 24/05/04,09:11:09,13,10,1, 11.8,1,1, 7.511, 10467.007, 407.669, 52822.870 24/05/04,09:11:09,14,10,1, 11.8,1,1, 7.511, 10466.996, 407.711, 52822.912 24/05/04,09:11:09,15,10,1, 11.8,1,1, 7.511, 10466.997, 407.710, 52822.929 24/05/04,09:11:09,16,10,1, 11.8,1,1, 7.511, 10467.006, 407.703, 52822.875 24/05/04,09:11:09,17,10,1, 11.8,1,1, 7.511, 10467.033, 407.708, 52822.894 24/05/04,09:11:09,18,10,1, 11.8,1,1, 7.511, 10467.015, 407.696, 52822.887 24/05/04,09:11:09,19,10,1, 11.8,1,1, 7.511, 10467.027, 407.676, 52822.863 24/05/04,09:11:10,00,09,1, 11.9,1,1, 7.513, 10467.020, 407.676, 52822.863 24/05/04,09:11:10,01,09,1, 11.9,1,1, 7.513, 10467.021, 407.715, 52822.893 24/05/04,09:11:10,02,09,1, 11.9,1,1, 7.513, 10467.021, 407.711, 52822.867 24/05/04,09:11:10,03,09,1, 11.9,1,1, 7.513, 10467.026, 407.701, 52822.912 24/05/04,09:11:10,04,09,1, 11.9,1,1, 7.513, 10467.018, 407.700, 52822.863 24/05/04,09:11:10,05,09,1, 11.9,1,1, 7.513, 10467.017, 407.703, 52822.916 24/05/04,09:11:10,06,09,1, 11.9,1,1, 7.513, 10467.008, 407.734, 52822.841 24/05/04,09:11:10,07,09,1, 11.9,1,1, 7.513, 10467.063, 407.717, 52822.816 24/05/04,09:11:10,08,09,1, 11.9,1,1, 7.513, 10467.043, 407.707, 52822.808 24/05/04,09:11:10,09,09,1, 11.9,1,1, 7.513, 10467.056, 407.702, 52822.823 24/05/04,09:11:10,10,09,1, 11.9,1,1, 7.513, 10467.045, 407.722, 52822.852 24/05/04,09:11:10,11,09,1, 11.9,1,1, 7.513, 10467.067, 407.716, 52822.835 24/05/04,09:11:10,12,09,1, 11.9,1,1, 7.513, 10467.064, 407.687, 52822.841 24/05/04,09:11:10,13,09,1, 11.9,1,1, 7.513, 10467.067, 407.716, 52822.880 24/05/04,09:11:10,14,09,1, 11.9,1,1, 7.513, 10467.077, 407.716, 52822.844 24/05/04,09:11:10,15,09,1, 11.9,1,1, 7.513, 10467.069, 407.702, 52822.876 24/05/04,09:11:10,16,09,1, 11.9,1,1, 7.513, 10467.085, 407.728, 52822.913 24/05/04,09:11:10,17,09,1, 11.9,1,1, 7.513, 10467.093, 407.716, 52822.851 24/05/04,09:11:10,18,09,1, 11.9,1,1, 7.513, 10467.072, 407.709, 52822.822 24/05/04,09:11:10,19,09,1, 11.9,1,1, 7.513, 10467.094, 407.725, 52822.841 24/05/04,09:11:11,00,09,1, 11.9,1,1, 7.510, 10467.087, 407.725, 52822.841 24/05/04,09:11:11,01,09,1, 11.9,1,1, 7.510, 10467.095, 407.729, 52822.801 24/05/04,09:11:11,02,09,1, 11.9,1,1, 7.510, 10467.108, 407.723, 52822.888 24/05/04,09:11:11,03,09,1, 11.9,1,1, 7.510, 10467.095, 407.748, 52822.849 24/05/04,09:11:11,04,09,1, 11.9,1,1, 7.510, 10467.098, 407.722, 52822.898 24/05/04,09:11:11,05,09,1, 11.9,1,1, 7.510, 10467.092, 407.738, 52822.874 24/05/04,09:11:11,06,09,1, 11.9,1,1, 7.510, 10467.095, 407.739, 52822.807 24/05/04,09:11:11,07,09,1, 11.9,1,1, 7.510, 10467.104, 407.738, 52822.862 24/05/04,09:11:11,08,09,1, 11.9,1,1, 7.510, 10467.113, 407.688, 52822.631 24/05/04,09:11:11,09,09,1, 11.9,1,1, 7.510, 10467.155, 407.720, 52822.884 24/05/04,09:11:11,10,09,1, 11.9,1,1, 7.510, 10467.143, 407.754, 52822.795 24/05/04,09:11:11,11,09,1, 11.9,1,1, 7.510, 10467.138, 407.748, 52822.841 24/05/04,09:11:11,12,09,1, 11.9,1,1, 7.510, 10467.155, 407.746, 52822.865 24/05/04,09:11:11,13,09,1, 11.9,1,1, 7.510, 10467.143, 407.741, 52822.873 24/05/04,09:11:11,14,09,1, 11.9,1,1, 7.510, 10467.156, 407.759, 52822.861 24/05/04,09:11:11,15,09,1, 11.9,1,1, 7.510, 10467.139, 407.728, 52822.867 24/05/04,09:11:11,16,09,1, 11.9,1,1, 7.510, 10467.144, 407.730, 52822.836 24/05/04,09:11:11,17,09,1, 11.9,1,1, 7.510, 10467.172, 407.757, 52822.827 24/05/04,09:11:11,18,09,1, 11.9,1,1, 7.510, 10467.136, 407.730, 52822.806 24/05/04,09:11:11,19,09,1, 11.9,1,1, 7.510, 10467.161, 407.743, 52822.783 24/05/04,09:11:12,00,10,1, 11.9,1,1, 7.510, 10467.154, 407.743, 52822.783 24/05/04,09:11:12,01,10,1, 11.9,1,1, 7.510, 10467.158, 407.766, 52822.889 24/05/04,09:11:12,02,10,1, 11.9,1,1, 7.510, 10467.143, 407.773, 52822.810 24/05/04,09:11:12,03,10,1, 11.9,1,1, 7.510, 10467.173, 407.767, 52822.843 24/05/04,09:11:12,04,10,1, 11.9,1,1, 7.510, 10467.164, 407.745, 52822.775 24/05/04,09:11:12,05,10,1, 11.9,1,1, 7.510, 10467.169, 407.755, 52822.870 24/05/04,09:11:12,06,10,1, 11.9,1,1, 7.510, 10467.161, 407.766, 52822.868 24/05/04,09:11:12,07,10,1, 11.9,1,1, 7.510, 10467.181, 407.741, 52822.876 24/05/04,09:11:12,08,10,1, 11.9,1,1, 7.510, 10467.177, 407.748, 52822.864 24/05/04,09:11:12,09,10,1, 11.9,1,1, 7.510, 10467.185, 407.787, 52822.865 24/05/04,09:11:12,10,10,1, 11.9,1,1, 7.510, 10467.195, 407.784, 52822.813 24/05/04,09:11:12,11,10,1, 11.9,1,1, 7.510, 10467.213, 407.752, 52822.785 24/05/04,09:11:12,12,10,1, 11.9,1,1, 7.510, 10467.194, 407.765, 52822.830 24/05/04,09:11:12,13,10,1, 11.9,1,1, 7.510, 10467.216, 407.773, 52822.874 24/05/04,09:11:12,14,10,1, 11.9,1,1, 7.510, 10467.212, 407.757, 52822.799 24/05/04,09:11:12,15,10,1, 11.9,1,1, 7.510, 10467.211, 407.763, 52822.815 24/05/04,09:11:12,16,10,1, 11.9,1,1, 7.510, 10467.220, 407.767, 52822.831 24/05/04,09:11:12,17,10,1, 11.9,1,1, 7.510, 10467.218, 407.777, 52822.835 24/05/04,09:11:12,18,10,1, 11.9,1,1, 7.510, 10467.236, 407.788, 52822.867 24/05/04,09:11:12,19,10,1, 11.9,1,1, 7.510, 10467.229, 407.807, 52822.887 24/05/04,09:11:13,00,10,1, 11.9,1,1, 7.511, 10467.221, 407.807, 52822.887 24/05/04,09:11:13,01,10,1, 11.9,1,1, 7.511, 10467.262, 407.798, 52822.840 24/05/04,09:11:13,02,10,1, 11.9,1,1, 7.511, 10467.259, 407.800, 52822.829 24/05/04,09:11:13,03,10,1, 11.9,1,1, 7.511, 10467.267, 407.791, 52822.847 24/05/04,09:11:13,04,10,1, 11.9,1,1, 7.511, 10467.250, 407.778, 52822.844 24/05/04,09:11:13,05,10,1, 11.9,1,1, 7.511, 10467.254, 407.814, 52822.832 24/05/04,09:11:13,06,10,1, 11.9,1,1, 7.511, 10467.266, 407.792, 52822.776 24/05/04,09:11:13,07,10,1, 11.9,1,1, 7.511, 10467.242, 407.799, 52822.864 24/05/04,09:11:13,08,10,1, 11.9,1,1, 7.511, 10467.261, 407.805, 52822.817 24/05/04,09:11:13,09,10,1, 11.9,1,1, 7.511, 10467.281, 407.800, 52822.809 24/05/04,09:11:13,10,10,1, 11.9,1,1, 7.511, 10467.266, 407.804, 52822.798 24/05/04,09:11:13,11,10,1, 11.9,1,1, 7.511, 10467.251, 407.817, 52822.836 24/05/04,09:11:13,12,10,1, 11.9,1,1, 7.511, 10467.288, 407.829, 52822.816 24/05/04,09:11:13,13,10,1, 11.9,1,1, 7.511, 10467.288, 407.810, 52822.852 24/05/04,09:11:13,14,10,1, 11.9,1,1, 7.511, 10467.293, 407.836, 52822.803 24/05/04,09:11:13,15,10,1, 11.9,1,1, 7.511, 10467.270, 407.818, 52822.831 24/05/04,09:11:13,16,10,1, 11.9,1,1, 7.511, 10467.315, 407.819, 52822.761 24/05/04,09:11:13,17,10,1, 11.9,1,1, 7.511, 10467.284, 407.817, 52822.818 24/05/04,09:11:13,18,10,1, 11.9,1,1, 7.511, 10467.298, 407.837, 52822.816 24/05/04,09:11:13,19,10,1, 11.9,1,1, 7.511, 10467.293, 407.838, 52822.817 24/05/04,09:11:14,00,10,1, 11.9,1,1, 7.509, 10467.287, 407.838, 52822.817 24/05/04,09:11:14,01,10,1, 11.9,1,1, 7.509, 10467.321, 407.835, 52822.852 24/05/04,09:11:14,02,10,1, 11.9,1,1, 7.509, 10467.297, 407.846, 52822.805 24/05/04,09:11:14,03,10,1, 11.9,1,1, 7.509, 10467.289, 407.844, 52822.761 24/05/04,09:11:14,04,10,1, 11.9,1,1, 7.509, 10467.322, 407.843, 52822.788 24/05/04,09:11:14,05,10,1, 11.9,1,1, 7.509, 10467.297, 407.839, 52822.820 24/05/04,09:11:14,06,10,1, 11.9,1,1, 7.509, 10467.334, 407.839, 52822.740 24/05/04,09:11:14,07,10,1, 11.9,1,1, 7.509, 10467.337, 407.853, 52822.781 24/05/04,09:11:14,08,10,1, 11.9,1,1, 7.509, 10467.322, 407.863, 52822.797 24/05/04,09:11:14,09,10,1, 11.9,1,1, 7.509, 10467.337, 407.866, 52822.840 24/05/04,09:11:14,10,10,1, 11.9,1,1, 7.509, 10467.340, 407.867, 52822.791 24/05/04,09:11:14,11,10,1, 11.9,1,1, 7.509, 10467.345, 407.890, 52822.811 24/05/04,09:11:14,12,10,1, 11.9,1,1, 7.509, 10467.332, 407.883, 52822.837 24/05/04,09:11:14,13,10,1, 11.9,1,1, 7.509, 10467.347, 407.878, 52822.800 24/05/04,09:11:14,14,10,1, 11.9,1,1, 7.509, 10467.377, 407.888, 52822.792 24/05/04,09:11:14,15,10,1, 11.9,1,1, 7.509, 10467.346, 407.901, 52822.824 24/05/04,09:11:14,16,10,1, 11.9,1,1, 7.509, 10467.371, 407.888, 52822.792 24/05/04,09:11:14,17,10,1, 11.9,1,1, 7.509, 10467.363, 407.886, 52822.879 24/05/04,09:11:14,18,10,1, 11.9,1,1, 7.509, 10467.366, 407.912, 52822.821 24/05/04,09:11:14,19,10,1, 11.9,1,1, 7.509, 10467.369, 407.903, 52822.857 24/05/04,09:11:15,00,10,1, 11.9,1,1, 7.517, 10467.362, 407.903, 52822.857 24/05/04,09:11:15,01,10,1, 11.9,1,1, 7.517, 10467.376, 407.911, 52822.823 24/05/04,09:11:15,02,10,1, 11.9,1,1, 7.517, 10467.374, 407.927, 52822.821 24/05/04,09:11:15,03,10,1, 11.9,1,1, 7.517, 10467.394, 407.916, 52822.816 24/05/04,09:11:15,04,10,1, 11.9,1,1, 7.517, 10467.395, 407.911, 52822.820 24/05/04,09:11:15,05,10,1, 11.9,1,1, 7.517, 10467.383, 407.908, 52822.844 24/05/04,09:11:15,06,10,1, 11.9,1,1, 7.517, 10467.411, 407.924, 52822.805 24/05/04,09:11:15,07,10,1, 11.9,1,1, 7.517, 10467.411, 407.938, 52822.804 24/05/04,09:11:15,08,10,1, 11.9,1,1, 7.517, 10467.430, 407.908, 52822.824 24/05/04,09:11:15,09,10,1, 11.9,1,1, 7.517, 10467.409, 407.933, 52822.820 24/05/04,09:11:15,10,10,1, 11.9,1,1, 7.517, 10467.410, 407.950, 52822.786 24/05/04,09:11:15,11,10,1, 11.9,1,1, 7.517, 10467.418, 407.937, 52822.831 24/05/04,09:11:15,12,10,1, 11.9,1,1, 7.517, 10467.410, 407.937, 52822.799 24/05/04,09:11:15,13,10,1, 11.9,1,1, 7.517, 10467.425, 407.948, 52822.799 24/05/04,09:11:15,14,10,1, 11.9,1,1, 7.517, 10467.436, 407.956, 52822.804 24/05/04,09:11:15,15,10,1, 11.9,1,1, 7.517, 10467.400, 407.956, 52822.832 24/05/04,09:11:15,16,10,1, 11.9,1,1, 7.517, 10467.427, 407.972, 52822.826 24/05/04,09:11:15,17,10,1, 11.9,1,1, 7.517, 10467.430, 407.967, 52822.832 24/05/04,09:11:15,18,10,1, 11.9,1,1, 7.517, 10467.429, 407.979, 52822.802 24/05/04,09:11:15,19,10,1, 11.9,1,1, 7.517, 10467.438, 407.970, 52822.813 24/05/04,09:11:16,00,10,1, 11.9,1,1, 7.514, 10467.438, 407.970, 52822.813 24/05/04,09:11:16,01,10,1, 11.9,1,1, 7.514, 10467.439, 407.985, 52822.816 24/05/04,09:11:16,02,10,1, 11.9,1,1, 7.514, 10467.416, 407.970, 52822.789 24/05/04,09:11:16,03,10,1, 11.9,1,1, 7.514, 10467.434, 407.986, 52822.813 24/05/04,09:11:16,04,10,1, 11.9,1,1, 7.514, 10467.460, 408.011, 52822.793 24/05/04,09:11:16,05,10,1, 11.9,1,1, 7.514, 10467.459, 407.999, 52822.822 24/05/04,09:11:16,06,10,1, 11.9,1,1, 7.514, 10467.464, 408.008, 52822.814 24/05/04,09:11:16,07,10,1, 11.9,1,1, 7.514, 10467.454, 408.010, 52822.790 24/05/04,09:11:16,08,10,1, 11.9,1,1, 7.514, 10467.449, 408.015, 52822.798 24/05/04,09:11:16,09,10,1, 11.9,1,1, 7.514, 10467.468, 408.037, 52822.813 24/05/04,09:11:16,10,10,1, 11.9,1,1, 7.514, 10467.486, 408.024, 52822.837 24/05/04,09:11:16,11,10,1, 11.9,1,1, 7.514, 10467.459, 408.021, 52822.817 24/05/04,09:11:16,12,10,1, 11.9,1,1, 7.514, 10467.486, 407.990, 52822.793 24/05/04,09:11:16,13,10,1, 11.9,1,1, 7.514, 10467.463, 408.007, 52822.833 24/05/04,09:11:16,14,10,1, 11.9,1,1, 7.514, 10467.482, 408.017, 52822.784 24/05/04,09:11:16,15,10,1, 11.9,1,1, 7.514, 10467.489, 408.012, 52822.796 24/05/04,09:11:16,16,10,1, 11.9,1,1, 7.514, 10467.499, 408.037, 52822.778 24/05/04,09:11:16,17,10,1, 11.9,1,1, 7.514, 10467.492, 408.044, 52822.824 24/05/04,09:11:16,18,10,1, 11.9,1,1, 7.514, 10467.463, 408.036, 52822.873 24/05/04,09:11:16,19,10,1, 11.9,1,1, 7.514, 10467.477, 408.026, 52822.808 24/05/04,09:11:17,00,10,1, 11.9,1,1, 7.511, 10467.471, 408.026, 52822.808 24/05/04,09:11:17,01,10,1, 11.9,1,1, 7.511, 10467.490, 408.036, 52822.822 24/05/04,09:11:17,02,10,1, 11.9,1,1, 7.511, 10467.499, 408.059, 52822.848 24/05/04,09:11:17,03,10,1, 11.9,1,1, 7.511, 10467.489, 408.081, 52822.883 24/05/04,09:11:17,04,10,1, 11.9,1,1, 7.511, 10467.497, 408.057, 52822.780 24/05/04,09:11:17,05,10,1, 11.9,1,1, 7.511, 10467.477, 408.073, 52822.865 24/05/04,09:11:17,06,10,1, 11.9,1,1, 7.511, 10467.508, 408.077, 52822.838 24/05/04,09:11:17,07,10,1, 11.9,1,1, 7.511, 10467.507, 408.055, 52822.843 24/05/04,09:11:17,08,10,1, 11.9,1,1, 7.511, 10467.518, 408.086, 52822.839 24/05/04,09:11:17,09,10,1, 11.9,1,1, 7.511, 10467.519, 408.065, 52822.861 24/05/04,09:11:17,10,10,1, 11.9,1,1, 7.511, 10467.514, 408.072, 52822.806 24/05/04,09:11:17,11,10,1, 11.9,1,1, 7.511, 10467.530, 408.092, 52822.910 24/05/04,09:11:17,12,10,1, 11.9,1,1, 7.511, 10467.518, 408.098, 52822.848 24/05/04,09:11:17,13,10,1, 11.9,1,1, 7.511, 10467.535, 408.083, 52822.849 24/05/04,09:11:17,14,10,1, 11.9,1,1, 7.511, 10467.525, 408.098, 52822.871 24/05/04,09:11:17,15,10,1, 11.9,1,1, 7.511, 10467.544, 408.123, 52822.881 24/05/04,09:11:17,16,10,1, 11.9,1,1, 7.511, 10467.549, 408.125, 52822.899 24/05/04,09:11:17,17,10,1, 11.9,1,1, 7.511, 10467.541, 408.097, 52822.829 24/05/04,09:11:17,18,10,1, 11.9,1,1, 7.511, 10467.541, 408.100, 52822.826 24/05/04,09:11:17,19,10,1, 11.9,1,1, 7.511, 10467.536, 408.150, 52822.801 24/05/04,09:11:18,00,10,1, 11.9,1,1, 7.511, 10467.529, 408.150, 52822.801 24/05/04,09:11:18,01,10,1, 11.9,1,1, 7.511, 10467.545, 408.125, 52822.876 24/05/04,09:11:18,02,10,1, 11.9,1,1, 7.511, 10467.571, 408.131, 52822.854 24/05/04,09:11:18,03,10,1, 11.9,1,1, 7.511, 10467.542, 408.125, 52822.839 24/05/04,09:11:18,04,10,1, 11.9,1,1, 7.511, 10467.539, 408.123, 52822.835 24/05/04,09:11:18,05,10,1, 11.9,1,1, 7.511, 10467.555, 408.137, 52822.920 24/05/04,09:11:18,06,10,1, 11.9,1,1, 7.511, 10467.560, 408.145, 52822.780 24/05/04,09:11:18,07,10,1, 11.9,1,1, 7.511, 10467.561, 408.128, 52822.800 24/05/04,09:11:18,08,10,1, 11.9,1,1, 7.511, 10467.552, 408.149, 52822.787 24/05/04,09:11:18,09,10,1, 11.9,1,1, 7.511, 10467.581, 408.153, 52822.811 24/05/04,09:11:18,10,10,1, 11.9,1,1, 7.511, 10467.562, 408.156, 52822.824 24/05/04,09:11:18,11,10,1, 11.9,1,1, 7.511, 10467.585, 408.164, 52822.816 24/05/04,09:11:18,12,10,1, 11.9,1,1, 7.511, 10467.570, 408.167, 52822.812 24/05/04,09:11:18,13,10,1, 11.9,1,1, 7.511, 10467.585, 408.155, 52822.817 24/05/04,09:11:18,14,10,1, 11.9,1,1, 7.511, 10467.562, 408.168, 52822.813 24/05/04,09:11:18,15,10,1, 11.9,1,1, 7.511, 10467.572, 408.190, 52822.814 24/05/04,09:11:18,16,10,1, 11.9,1,1, 7.511, 10467.586, 408.191, 52822.884 24/05/04,09:11:18,17,10,1, 11.9,1,1, 7.511, 10467.575, 408.183, 52822.869 24/05/04,09:11:18,18,10,1, 11.9,1,1, 7.511, 10467.580, 408.182, 52822.829 24/05/04,09:11:18,19,10,1, 11.9,1,1, 7.511, 10467.591, 408.200, 52822.798 24/05/04,09:11:19,00,10,1, 11.9,1,1, 7.514, 10467.588, 408.200, 52822.798 24/05/04,09:11:19,01,10,1, 11.9,1,1, 7.514, 10467.608, 408.210, 52822.758 24/05/04,09:11:19,02,10,1, 11.9,1,1, 7.514, 10467.585, 408.220, 52822.883 24/05/04,09:11:19,03,10,1, 11.9,1,1, 7.514, 10467.596, 408.206, 52822.839 24/05/04,09:11:19,04,10,1, 11.9,1,1, 7.514, 10467.614, 408.218, 52822.822 24/05/04,09:11:19,05,10,1, 11.9,1,1, 7.514, 10467.611, 408.232, 52822.790 24/05/04,09:11:19,06,10,1, 11.9,1,1, 7.514, 10467.607, 408.214, 52822.826 24/05/04,09:11:19,07,10,1, 11.9,1,1, 7.514, 10467.592, 408.220, 52822.891 24/05/04,09:11:19,08,10,1, 11.9,1,1, 7.514, 10467.618, 408.225, 52822.828 24/05/04,09:11:19,09,10,1, 11.9,1,1, 7.514, 10467.602, 408.248, 52822.885 24/05/04,09:11:19,10,10,1, 11.9,1,1, 7.514, 10467.597, 408.252, 52822.799 24/05/04,09:11:19,11,10,1, 11.9,1,1, 7.514, 10467.608, 408.245, 52822.848 24/05/04,09:11:19,12,10,1, 11.9,1,1, 7.514, 10467.624, 408.249, 52822.884 24/05/04,09:11:19,13,10,1, 11.9,1,1, 7.514, 10467.598, 408.243, 52822.792 24/05/04,09:11:19,14,10,1, 11.9,1,1, 7.514, 10467.584, 408.248, 52822.840 24/05/04,09:11:19,15,10,1, 11.9,1,1, 7.514, 10467.648, 408.261, 52822.858 24/05/04,09:11:19,16,10,1, 11.9,1,1, 7.514, 10467.599, 408.272, 52822.777 24/05/04,09:11:19,17,10,1, 11.9,1,1, 7.514, 10467.639, 408.256, 52822.838 24/05/04,09:11:19,18,10,1, 11.9,1,1, 7.514, 10467.632, 408.305, 52822.839 24/05/04,09:11:19,19,10,1, 11.9,1,1, 7.514, 10467.618, 408.281, 52822.845 24/05/04,09:11:20,00,10,1, 11.9,1,1, 7.512, 10467.613, 408.281, 52822.845 24/05/04,09:11:20,01,10,1, 11.9,1,1, 7.512, 10467.587, 408.276, 52822.811 24/05/04,09:11:20,02,10,1, 11.9,1,1, 7.512, 10467.616, 408.292, 52822.835 24/05/04,09:11:20,03,10,1, 11.9,1,1, 7.512, 10467.642, 408.262, 52822.893 24/05/04,09:11:20,04,10,1, 11.9,1,1, 7.512, 10467.615, 408.288, 52822.894 24/05/04,09:11:20,05,10,1, 11.9,1,1, 7.512, 10467.628, 408.294, 52822.799 24/05/04,09:11:20,06,10,1, 11.9,1,1, 7.512, 10467.622, 408.294, 52822.811 24/05/04,09:11:20,07,10,1, 11.9,1,1, 7.512, 10467.644, 408.309, 52822.800 24/05/04,09:11:20,08,10,1, 11.9,1,1, 7.512, 10467.642, 408.306, 52822.852 24/05/04,09:11:20,09,10,1, 11.9,1,1, 7.512, 10467.625, 408.294, 52822.792 24/05/04,09:11:20,10,10,1, 11.9,1,1, 7.512, 10467.634, 408.285, 52822.771 24/05/04,09:11:20,11,10,1, 11.9,1,1, 7.512, 10467.632, 408.328, 52822.833 24/05/04,09:11:20,12,10,1, 11.9,1,1, 7.512, 10467.625, 408.328, 52822.809 24/05/04,09:11:20,13,10,1, 11.9,1,1, 7.512, 10467.628, 408.310, 52822.764 24/05/04,09:11:20,14,10,1, 11.9,1,1, 7.512, 10467.658, 408.329, 52822.845 24/05/04,09:11:20,15,10,1, 11.9,1,1, 7.512, 10467.639, 408.329, 52822.912 24/05/04,09:11:20,16,10,1, 11.9,1,1, 7.512, 10467.648, 408.339, 52822.811 24/05/04,09:11:20,17,10,1, 11.9,1,1, 7.512, 10467.644, 408.349, 52822.867 24/05/04,09:11:20,18,10,1, 11.9,1,1, 7.512, 10467.641, 408.349, 52822.817 24/05/04,09:11:20,19,10,1, 11.9,1,1, 7.512, 10467.646, 408.349, 52822.884 24/05/04,09:11:21,00,09,1, 11.9,1,1, 7.512, 10467.638, 408.349, 52822.884 24/05/04,09:11:21,01,09,1, 11.9,1,1, 7.512, 10467.664, 408.358, 52822.869 24/05/04,09:11:21,02,09,1, 11.9,1,1, 7.512, 10467.627, 408.364, 52822.871 24/05/04,09:11:21,03,09,1, 11.9,1,1, 7.512, 10467.639, 408.341, 52822.861 24/05/04,09:11:21,04,09,1, 11.9,1,1, 7.512, 10467.643, 408.358, 52822.850 24/05/04,09:11:21,05,09,1, 11.9,1,1, 7.512, 10467.643, 408.366, 52822.849 24/05/04,09:11:21,06,09,1, 11.9,1,1, 7.512, 10467.630, 408.370, 52822.850 24/05/04,09:11:21,07,09,1, 11.9,1,1, 7.512, 10467.639, 408.379, 52822.887 24/05/04,09:11:21,08,09,1, 11.9,1,1, 7.512, 10467.654, 408.397, 52822.843 24/05/04,09:11:21,09,09,1, 11.9,1,1, 7.512, 10467.634, 408.376, 52822.835 24/05/04,09:11:21,10,09,1, 11.9,1,1, 7.512, 10467.652, 408.401, 52822.843 24/05/04,09:11:21,11,09,1, 11.9,1,1, 7.512, 10467.614, 408.411, 52822.859 24/05/04,09:11:21,12,09,1, 11.9,1,1, 7.512, 10467.639, 408.409, 52822.853 24/05/04,09:11:21,13,09,1, 11.9,1,1, 7.512, 10467.639, 408.407, 52822.875 24/05/04,09:11:21,14,09,1, 11.9,1,1, 7.512, 10467.631, 408.407, 52822.859 24/05/04,09:11:21,15,09,1, 11.9,1,1, 7.512, 10467.653, 408.424, 52822.912 24/05/04,09:11:21,16,09,1, 11.9,1,1, 7.512, 10467.633, 408.407, 52822.851 24/05/04,09:11:21,17,09,1, 11.9,1,1, 7.512, 10467.632, 408.443, 52822.836 24/05/04,09:11:21,18,09,1, 11.9,1,1, 7.512, 10467.624, 408.420, 52822.666 24/05/04,09:11:21,19,09,1, 11.9,1,1, 7.512, 10467.632, 408.420, 52822.935 24/05/04,09:11:22,00,09,1, 11.9,1,1, 7.516, 10467.629, 408.420, 52822.935 24/05/04,09:11:22,01,09,1, 11.9,1,1, 7.516, 10467.635, 408.459, 52822.943 24/05/04,09:11:22,02,09,1, 11.9,1,1, 7.516, 10467.629, 408.437, 52822.898 24/05/04,09:11:22,03,09,1, 11.9,1,1, 7.516, 10467.632, 408.462, 52822.855 24/05/04,09:11:22,04,09,1, 11.9,1,1, 7.516, 10467.634, 408.474, 52822.867 24/05/04,09:11:22,05,09,1, 11.9,1,1, 7.516, 10467.634, 408.466, 52822.871 24/05/04,09:11:22,06,09,1, 11.9,1,1, 7.516, 10467.640, 408.448, 52822.871 24/05/04,09:11:22,07,09,1, 11.9,1,1, 7.516, 10467.646, 408.483, 52822.848 24/05/04,09:11:22,08,09,1, 11.9,1,1, 7.516, 10467.657, 408.470, 52822.871 24/05/04,09:11:22,09,09,1, 11.9,1,1, 7.516, 10467.611, 408.486, 52822.879 24/05/04,09:11:22,10,09,1, 11.9,1,1, 7.516, 10467.655, 408.497, 52822.887 24/05/04,09:11:22,11,09,1, 11.9,1,1, 7.516, 10467.627, 408.502, 52822.872 24/05/04,09:11:22,12,09,1, 11.9,1,1, 7.516, 10467.612, 408.478, 52822.849 24/05/04,09:11:22,13,09,1, 11.9,1,1, 7.516, 10467.638, 408.480, 52822.935 24/05/04,09:11:22,14,09,1, 11.9,1,1, 7.516, 10467.655, 408.519, 52822.942 24/05/04,09:11:22,15,09,1, 11.9,1,1, 7.516, 10467.612, 408.499, 52822.862 24/05/04,09:11:22,16,09,1, 11.9,1,1, 7.516, 10467.627, 408.516, 52822.958 24/05/04,09:11:22,17,09,1, 11.9,1,1, 7.516, 10467.613, 408.502, 52822.934 24/05/04,09:11:22,18,09,1, 11.9,1,1, 7.516, 10467.633, 408.516, 52822.905 24/05/04,09:11:22,19,09,1, 11.9,1,1, 7.516, 10467.617, 408.501, 52822.800 24/05/04,09:11:23,00,09,1, 11.7,1,1, 7.512, 10467.613, 408.501, 52822.800 24/05/04,09:11:23,01,09,1, 11.7,1,1, 7.512, 10467.636, 408.533, 52822.883 24/05/04,09:11:23,02,09,1, 11.7,1,1, 7.512, 10467.608, 408.502, 52822.873 24/05/04,09:11:23,03,09,1, 11.7,1,1, 7.512, 10467.620, 408.542, 52822.898 24/05/04,09:11:23,04,09,1, 11.7,1,1, 7.512, 10467.600, 408.538, 52822.919 24/05/04,09:11:23,05,09,1, 11.7,1,1, 7.512, 10467.622, 408.545, 52822.931 24/05/04,09:11:23,06,09,1, 11.7,1,1, 7.512, 10467.617, 408.533, 52822.912 24/05/04,09:11:23,07,09,1, 11.7,1,1, 7.512, 10467.607, 408.547, 52822.834 24/05/04,09:11:23,08,09,1, 11.7,1,1, 7.512, 10467.634, 408.550, 52822.869 24/05/04,09:11:23,09,09,1, 11.7,1,1, 7.512, 10467.625, 408.573, 52822.904 24/05/04,09:11:23,10,09,1, 11.7,1,1, 7.512, 10467.627, 408.584, 52822.892 24/05/04,09:11:23,11,09,1, 11.7,1,1, 7.512, 10467.623, 408.563, 52822.912 24/05/04,09:11:23,12,09,1, 11.7,1,1, 7.512, 10467.610, 408.585, 52822.966 24/05/04,09:11:23,13,09,1, 11.7,1,1, 7.512, 10467.623, 408.587, 52822.818 24/05/04,09:11:23,14,09,1, 11.7,1,1, 7.512, 10467.634, 408.589, 52822.859 24/05/04,09:11:23,15,09,1, 11.7,1,1, 7.512, 10467.583, 408.589, 52822.902 24/05/04,09:11:23,16,09,1, 11.7,1,1, 7.512, 10467.611, 408.595, 52822.875 24/05/04,09:11:23,17,09,1, 11.7,1,1, 7.512, 10467.606, 408.587, 52822.922 24/05/04,09:11:23,18,09,1, 11.7,1,1, 7.512, 10467.600, 408.606, 52822.908 24/05/04,09:11:23,19,09,1, 11.7,1,1, 7.512, 10467.631, 408.597, 52822.861 24/05/04,09:11:24,00,09,1, 11.9,1,1, 7.512, 10467.629, 408.597, 52822.861 24/05/04,09:11:24,01,09,1, 11.9,1,1, 7.512, 10467.608, 408.629, 52822.864 24/05/04,09:11:24,02,09,1, 11.9,1,1, 7.512, 10467.604, 408.620, 52822.858 24/05/04,09:11:24,03,09,1, 11.9,1,1, 7.512, 10467.622, 408.620, 52822.887 24/05/04,09:11:24,04,09,1, 11.9,1,1, 7.512, 10467.604, 408.645, 52822.864 24/05/04,09:11:24,05,09,1, 11.9,1,1, 7.512, 10467.593, 408.603, 52822.874 24/05/04,09:11:24,06,09,1, 11.9,1,1, 7.512, 10467.587, 408.656, 52822.920 24/05/04,09:11:24,07,09,1, 11.9,1,1, 7.512, 10467.580, 408.663, 52822.859 24/05/04,09:11:24,08,09,1, 11.9,1,1, 7.512, 10467.588, 408.652, 52822.923 24/05/04,09:11:24,09,09,1, 11.9,1,1, 7.512, 10467.598, 408.651, 52822.857 24/05/04,09:11:24,10,09,1, 11.9,1,1, 7.512, 10467.586, 408.664, 52822.918 24/05/04,09:11:24,11,09,1, 11.9,1,1, 7.512, 10467.603, 408.639, 52822.907 24/05/04,09:11:24,12,09,1, 11.9,1,1, 7.512, 10467.571, 408.650, 52822.900 24/05/04,09:11:24,13,09,1, 11.9,1,1, 7.512, 10467.611, 408.682, 52822.897 24/05/04,09:11:24,14,09,1, 11.9,1,1, 7.512, 10467.574, 408.662, 52822.973 24/05/04,09:11:24,15,09,1, 11.9,1,1, 7.512, 10467.571, 408.701, 52823.200 24/05/04,09:11:24,16,09,1, 11.9,1,1, 7.512, 10467.598, 408.674, 52822.785 24/05/04,09:11:24,17,09,1, 11.9,1,1, 7.512, 10467.601, 408.686, 52822.832 24/05/04,09:11:24,18,09,1, 11.9,1,1, 7.512, 10467.585, 408.676, 52822.914 24/05/04,09:11:24,19,09,1, 11.9,1,1, 7.512, 10467.577, 408.684, 52822.935 24/05/04,09:11:25,00,09,1, 11.8,1,1, 7.511, 10467.571, 408.684, 52822.935 24/05/04,09:11:25,01,09,1, 11.8,1,1, 7.511, 10467.578, 408.664, 52822.841 24/05/04,09:11:25,02,09,1, 11.8,1,1, 7.511, 10467.573, 408.690, 52822.870 24/05/04,09:11:25,03,09,1, 11.8,1,1, 7.511, 10467.573, 408.716, 52822.952 24/05/04,09:11:25,04,09,1, 11.8,1,1, 7.511, 10467.553, 408.713, 52822.900 24/05/04,09:11:25,05,09,1, 11.8,1,1, 7.511, 10467.559, 408.718, 52822.908 24/05/04,09:11:25,06,09,1, 11.8,1,1, 7.511, 10467.573, 408.733, 52822.933 24/05/04,09:11:25,07,09,1, 11.8,1,1, 7.511, 10467.552, 408.732, 52822.939 24/05/04,09:11:25,08,09,1, 11.8,1,1, 7.511, 10467.552, 408.732, 52822.934 24/05/04,09:11:25,09,09,1, 11.8,1,1, 7.511, 10467.533, 408.730, 52822.997 24/05/04,09:11:25,10,09,1, 11.8,1,1, 7.511, 10467.525, 408.738, 52822.883 24/05/04,09:11:25,11,09,1, 11.8,1,1, 7.511, 10467.557, 408.712, 52822.827 24/05/04,09:11:25,12,09,1, 11.8,1,1, 7.511, 10467.519, 408.749, 52822.835 24/05/04,09:11:25,13,09,1, 11.8,1,1, 7.511, 10467.537, 408.775, 52822.847 24/05/04,09:11:25,14,09,1, 11.8,1,1, 7.511, 10467.513, 408.754, 52822.908 24/05/04,09:11:25,15,09,1, 11.8,1,1, 7.511, 10467.533, 408.799, 52822.967 24/05/04,09:11:25,16,09,1, 11.8,1,1, 7.511, 10467.510, 408.777, 52822.908 24/05/04,09:11:25,17,09,1, 11.8,1,1, 7.511, 10467.526, 408.758, 52822.952 24/05/04,09:11:25,18,09,1, 11.8,1,1, 7.511, 10467.521, 408.780, 52822.893 24/05/04,09:11:25,19,09,1, 11.8,1,1, 7.511, 10467.528, 408.792, 52822.942 24/05/04,09:11:26,00,10,1, 11.9,1,1, 7.512, 10467.521, 408.792, 52822.942 24/05/04,09:11:26,01,10,1, 11.9,1,1, 7.512, 10467.534, 408.788, 52822.892 24/05/04,09:11:26,02,10,1, 11.9,1,1, 7.512, 10467.525, 408.807, 52822.972 24/05/04,09:11:26,03,10,1, 11.9,1,1, 7.512, 10467.502, 408.818, 52822.964 24/05/04,09:11:26,04,10,1, 11.9,1,1, 7.512, 10467.500, 408.797, 52822.982 24/05/04,09:11:26,05,10,1, 11.9,1,1, 7.512, 10467.506, 408.802, 52822.988 24/05/04,09:11:26,06,10,1, 11.9,1,1, 7.512, 10467.510, 408.811, 52822.943 24/05/04,09:11:26,07,10,1, 11.9,1,1, 7.512, 10467.487, 408.800, 52822.965 24/05/04,09:11:26,08,10,1, 11.9,1,1, 7.512, 10467.518, 408.809, 52822.979 24/05/04,09:11:26,09,10,1, 11.9,1,1, 7.512, 10467.517, 408.811, 52823.000 24/05/04,09:11:26,10,10,1, 11.9,1,1, 7.512, 10467.494, 408.799, 52822.922 24/05/04,09:11:26,11,10,1, 11.9,1,1, 7.512, 10467.495, 408.821, 52822.951 24/05/04,09:11:26,12,10,1, 11.9,1,1, 7.512, 10467.494, 408.830, 52822.947 24/05/04,09:11:26,13,10,1, 11.9,1,1, 7.512, 10467.503, 408.832, 52822.933 24/05/04,09:11:26,14,10,1, 11.9,1,1, 7.512, 10467.491, 408.838, 52822.983 24/05/04,09:11:26,15,10,1, 11.9,1,1, 7.512, 10467.494, 408.847, 52822.978 24/05/04,09:11:26,16,10,1, 11.9,1,1, 7.512, 10467.503, 408.872, 52822.956 24/05/04,09:11:26,17,10,1, 11.9,1,1, 7.512, 10467.501, 408.850, 52822.940 24/05/04,09:11:26,18,10,1, 11.9,1,1, 7.512, 10467.504, 408.867, 52822.931 24/05/04,09:11:26,19,10,1, 11.9,1,1, 7.512, 10467.492, 408.867, 52822.916 24/05/04,09:11:27,00,10,1, 11.9,1,1, 7.513, 10467.488, 408.867, 52822.916 24/05/04,09:11:27,01,10,1, 11.9,1,1, 7.513, 10467.492, 408.873, 52822.959 24/05/04,09:11:27,02,10,1, 11.9,1,1, 7.513, 10467.496, 408.891, 52822.994 24/05/04,09:11:27,03,10,1, 11.9,1,1, 7.513, 10467.448, 408.892, 52822.979 24/05/04,09:11:27,04,10,1, 11.9,1,1, 7.513, 10467.458, 408.884, 52822.974 24/05/04,09:11:27,05,10,1, 11.9,1,1, 7.513, 10467.493, 408.873, 52823.042 24/05/04,09:11:27,06,10,1, 11.9,1,1, 7.513, 10467.466, 408.887, 52822.980 24/05/04,09:11:27,07,10,1, 11.9,1,1, 7.513, 10467.470, 408.892, 52822.967 24/05/04,09:11:27,08,10,1, 11.9,1,1, 7.513, 10467.477, 408.909, 52822.968 24/05/04,09:11:27,09,10,1, 11.9,1,1, 7.513, 10467.457, 408.913, 52822.985 24/05/04,09:11:27,10,10,1, 11.9,1,1, 7.513, 10467.456, 408.909, 52822.885 24/05/04,09:11:27,11,10,1, 11.9,1,1, 7.513, 10467.447, 408.898, 52822.974 24/05/04,09:11:27,12,10,1, 11.9,1,1, 7.513, 10467.448, 408.881, 52822.912 24/05/04,09:11:27,13,10,1, 11.9,1,1, 7.513, 10467.458, 408.912, 52822.916 24/05/04,09:11:27,14,10,1, 11.9,1,1, 7.513, 10467.481, 408.915, 52822.938 24/05/04,09:11:27,15,10,1, 11.9,1,1, 7.513, 10467.456, 408.931, 52822.977 24/05/04,09:11:27,16,10,1, 11.9,1,1, 7.513, 10467.440, 408.929, 52822.927 24/05/04,09:11:27,17,10,1, 11.9,1,1, 7.513, 10467.444, 408.945, 52822.955 24/05/04,09:11:27,18,10,1, 11.9,1,1, 7.513, 10467.454, 408.939, 52822.914 24/05/04,09:11:27,19,10,1, 11.9,1,1, 7.513, 10467.442, 408.948, 52822.899 24/05/04,09:11:28,00,10,1, 11.9,1,1, 7.514, 10467.438, 408.948, 52822.899 24/05/04,09:11:28,01,10,1, 11.9,1,1, 7.514, 10467.458, 408.952, 52822.913 24/05/04,09:11:28,02,10,1, 11.9,1,1, 7.514, 10467.429, 408.937, 52822.990 24/05/04,09:11:28,03,10,1, 11.9,1,1, 7.514, 10467.437, 408.935, 52822.947 24/05/04,09:11:28,04,10,1, 11.9,1,1, 7.514, 10467.428, 408.977, 52822.979 24/05/04,09:11:28,05,10,1, 11.9,1,1, 7.514, 10467.403, 408.975, 52823.001 24/05/04,09:11:28,06,10,1, 11.9,1,1, 7.514, 10467.420, 408.946, 52822.994 24/05/04,09:11:28,07,10,1, 11.9,1,1, 7.514, 10467.435, 408.972, 52822.946 24/05/04,09:11:28,08,10,1, 11.9,1,1, 7.514, 10467.426, 408.994, 52823.023 24/05/04,09:11:28,09,10,1, 11.9,1,1, 7.514, 10467.421, 408.992, 52822.979 24/05/04,09:11:28,10,10,1, 11.9,1,1, 7.514, 10467.416, 408.995, 52822.960 24/05/04,09:11:28,11,10,1, 11.9,1,1, 7.514, 10467.421, 409.004, 52823.013 24/05/04,09:11:28,12,10,1, 11.9,1,1, 7.514, 10467.416, 408.989, 52822.988 24/05/04,09:11:28,13,10,1, 11.9,1,1, 7.514, 10467.419, 408.993, 52823.028 24/05/04,09:11:28,14,10,1, 11.9,1,1, 7.514, 10467.399, 409.013, 52822.946 24/05/04,09:11:28,15,10,1, 11.9,1,1, 7.514, 10467.430, 409.019, 52823.013 24/05/04,09:11:28,16,10,1, 11.9,1,1, 7.514, 10467.404, 409.022, 52823.008 24/05/04,09:11:28,17,10,1, 11.9,1,1, 7.514, 10467.412, 409.030, 52822.966 24/05/04,09:11:28,18,10,1, 11.9,1,1, 7.514, 10467.393, 409.032, 52822.998 24/05/04,09:11:28,19,10,1, 11.9,1,1, 7.514, 10467.389, 409.022, 52823.001 24/05/04,09:11:29,00,10,1, 11.9,1,1, 7.514, 10467.387, 409.022, 52823.001 24/05/04,09:11:29,01,10,1, 11.9,1,1, 7.514, 10467.417, 409.046, 52823.025 24/05/04,09:11:29,02,10,1, 11.9,1,1, 7.514, 10467.408, 409.063, 52823.014 24/05/04,09:11:29,03,10,1, 11.9,1,1, 7.514, 10467.422, 409.063, 52823.007 24/05/04,09:11:29,04,10,1, 11.9,1,1, 7.514, 10467.402, 409.059, 52823.024 24/05/04,09:11:29,05,10,1, 11.9,1,1, 7.514, 10467.427, 409.055, 52822.979 24/05/04,09:11:29,06,10,1, 11.9,1,1, 7.514, 10467.405, 409.076, 52823.019 24/05/04,09:11:29,07,10,1, 11.9,1,1, 7.514, 10467.391, 409.069, 52822.991 24/05/04,09:11:29,08,10,1, 11.9,1,1, 7.514, 10467.399, 409.083, 52823.032 24/05/04,09:11:29,09,10,1, 11.9,1,1, 7.514, 10467.383, 409.090, 52823.015 24/05/04,09:11:29,10,10,1, 11.9,1,1, 7.514, 10467.376, 409.066, 52822.982 24/05/04,09:11:29,11,10,1, 11.9,1,1, 7.514, 10467.425, 409.093, 52822.996 24/05/04,09:11:29,12,10,1, 11.9,1,1, 7.514, 10467.390, 409.078, 52822.950 24/05/04,09:11:29,13,10,1, 11.9,1,1, 7.514, 10467.394, 409.088, 52823.007 24/05/04,09:11:29,14,10,1, 11.9,1,1, 7.514, 10467.394, 409.108, 52823.045 24/05/04,09:11:29,15,10,1, 11.9,1,1, 7.514, 10467.390, 409.095, 52822.994 24/05/04,09:11:29,16,10,1, 11.9,1,1, 7.514, 10467.388, 409.105, 52823.031 24/05/04,09:11:29,17,10,1, 11.9,1,1, 7.514, 10467.402, 409.126, 52823.032 24/05/04,09:11:29,18,10,1, 11.9,1,1, 7.514, 10467.371, 409.100, 52822.942 24/05/04,09:11:29,19,10,1, 11.9,1,1, 7.514, 10467.361, 409.087, 52823.010 24/05/04,09:11:30,00,11,1, 11.9,1,1, 7.512, 10467.354, 409.087, 52823.010 24/05/04,09:11:30,01,11,1, 11.9,1,1, 7.512, 10467.352, 409.098, 52823.003 24/05/04,09:11:30,02,11,1, 11.9,1,1, 7.512, 10467.369, 409.118, 52822.917 24/05/04,09:11:30,03,11,1, 11.9,1,1, 7.512, 10467.370, 409.105, 52823.030 24/05/04,09:11:30,04,11,1, 11.9,1,1, 7.512, 10467.374, 409.128, 52822.972 24/05/04,09:11:30,05,11,1, 11.9,1,1, 7.512, 10467.384, 409.126, 52823.027 24/05/04,09:11:30,06,11,1, 11.9,1,1, 7.512, 10467.376, 409.117, 52822.918 24/05/04,09:11:30,07,11,1, 11.9,1,1, 7.512, 10467.389, 409.145, 52823.009 24/05/04,09:11:30,08,11,1, 11.9,1,1, 7.512, 10467.356, 409.172, 52823.028 24/05/04,09:11:30,09,11,1, 11.9,1,1, 7.512, 10467.393, 409.160, 52822.959 24/05/04,09:11:30,10,11,1, 11.9,1,1, 7.512, 10467.380, 409.135, 52822.993 24/05/04,09:11:30,11,11,1, 11.9,1,1, 7.512, 10467.373, 409.149, 52822.957 24/05/04,09:11:30,12,11,1, 11.9,1,1, 7.512, 10467.381, 409.142, 52822.977 24/05/04,09:11:30,13,11,1, 11.9,1,1, 7.512, 10467.392, 409.187, 52822.977 24/05/04,09:11:30,14,11,1, 11.9,1,1, 7.512, 10467.383, 409.152, 52822.987 24/05/04,09:11:30,15,11,1, 11.9,1,1, 7.512, 10467.395, 409.168, 52822.957 24/05/04,09:11:30,16,11,1, 11.9,1,1, 7.512, 10467.391, 409.186, 52822.934 24/05/04,09:11:30,17,11,1, 11.9,1,1, 7.512, 10467.384, 409.179, 52823.013 24/05/04,09:11:30,18,11,1, 11.9,1,1, 7.512, 10467.389, 409.186, 52822.956 24/05/04,09:11:30,19,11,1, 11.9,1,1, 7.512, 10467.394, 409.180, 52823.022 24/05/04,09:11:31,00,09,1, 11.9,1,1, 7.516, 10467.387, 409.180, 52823.022 24/05/04,09:11:31,01,09,1, 11.9,1,1, 7.516, 10467.360, 409.191, 52823.000 24/05/04,09:11:31,02,09,1, 11.9,1,1, 7.516, 10467.374, 409.175, 52822.971 24/05/04,09:11:31,03,09,1, 11.9,1,1, 7.516, 10467.358, 409.195, 52823.089 24/05/04,09:11:31,04,09,1, 11.9,1,1, 7.516, 10467.367, 409.182, 52823.059 24/05/04,09:11:31,05,09,1, 11.9,1,1, 7.516, 10467.370, 409.187, 52822.982 24/05/04,09:11:31,06,09,1, 11.9,1,1, 7.516, 10467.407, 409.220, 52823.020 24/05/04,09:11:31,07,09,1, 11.9,1,1, 7.516, 10467.382, 409.205, 52822.956 24/05/04,09:11:31,08,09,1, 11.9,1,1, 7.516, 10467.367, 409.197, 52822.961 24/05/04,09:11:31,09,09,1, 11.9,1,1, 7.516, 10467.391, 409.223, 52822.994 24/05/04,09:11:31,10,09,1, 11.9,1,1, 7.516, 10467.370, 409.222, 52823.043 24/05/04,09:11:31,11,09,1, 11.9,1,1, 7.516, 10467.368, 409.208, 52823.095 24/05/04,09:11:31,12,09,1, 11.9,1,1, 7.516, 10467.383, 409.228, 52823.014 24/05/04,09:11:31,13,09,1, 11.9,1,1, 7.516, 10467.391, 409.221, 52823.023 24/05/04,09:11:31,14,09,1, 11.9,1,1, 7.516, 10467.367, 409.210, 52823.030 24/05/04,09:11:31,15,09,1, 11.9,1,1, 7.516, 10467.373, 409.219, 52823.031 24/05/04,09:11:31,16,09,1, 11.9,1,1, 7.516, 10467.369, 409.231, 52822.988 24/05/04,09:11:31,17,09,1, 11.9,1,1, 7.516, 10467.378, 409.216, 52822.987 24/05/04,09:11:31,18,09,1, 11.9,1,1, 7.516, 10467.372, 409.235, 52822.948 24/05/04,09:11:31,19,09,1, 11.9,1,1, 7.516, 10467.345, 409.256, 52822.979 24/05/04,09:11:32,00,09,1, 11.9,1,1, 7.513, 10467.337, 409.256, 52822.979 24/05/04,09:11:32,01,09,1, 11.9,1,1, 7.513, 10467.374, 409.237, 52822.953 24/05/04,09:11:32,02,09,1, 11.9,1,1, 7.513, 10467.381, 409.240, 52822.993 24/05/04,09:11:32,03,09,1, 11.9,1,1, 7.513, 10467.365, 409.228, 52822.941 24/05/04,09:11:32,04,09,1, 11.9,1,1, 7.513, 10467.381, 409.247, 52823.010 24/05/04,09:11:32,05,09,1, 11.9,1,1, 7.513, 10467.376, 409.237, 52823.000 24/05/04,09:11:32,06,09,1, 11.9,1,1, 7.513, 10467.398, 409.224, 52822.947 24/05/04,09:11:32,07,09,1, 11.9,1,1, 7.513, 10467.384, 409.238, 52822.995 24/05/04,09:11:32,08,09,1, 11.9,1,1, 7.513, 10467.380, 409.245, 52823.000 24/05/04,09:11:32,09,09,1, 11.9,1,1, 7.513, 10467.378, 409.236, 52822.967 24/05/04,09:11:32,10,09,1, 11.9,1,1, 7.513, 10467.397, 409.226, 52822.831 24/05/04,09:11:32,11,09,1, 11.9,1,1, 7.513, 10467.345, 409.246, 52823.009 24/05/04,09:11:32,12,09,1, 11.9,1,1, 7.513, 10467.378, 409.277, 52823.074 24/05/04,09:11:32,13,09,1, 11.9,1,1, 7.513, 10467.362, 409.219, 52822.973 24/05/04,09:11:32,14,09,1, 11.9,1,1, 7.513, 10467.381, 409.237, 52822.934 24/05/04,09:11:32,15,09,1, 11.9,1,1, 7.513, 10467.392, 409.253, 52822.986 24/05/04,09:11:32,16,09,1, 11.9,1,1, 7.513, 10467.390, 409.261, 52823.044 24/05/04,09:11:32,17,09,1, 11.9,1,1, 7.513, 10467.402, 409.262, 52822.957 24/05/04,09:11:32,18,09,1, 11.9,1,1, 7.513, 10467.399, 409.272, 52823.000 24/05/04,09:11:32,19,09,1, 11.9,1,1, 7.513, 10467.390, 409.282, 52823.014 24/05/04,09:11:33,00,10,1, 12.0,1,1, 7.514, 10467.387, 409.282, 52823.014 24/05/04,09:11:33,01,10,1, 12.0,1,1, 7.514, 10467.395, 409.268, 52822.998 24/05/04,09:11:33,02,10,1, 12.0,1,1, 7.514, 10467.395, 409.276, 52823.009 24/05/04,09:11:33,03,10,1, 12.0,1,1, 7.514, 10467.398, 409.272, 52822.978 24/05/04,09:11:33,04,10,1, 12.0,1,1, 7.514, 10467.404, 409.272, 52822.974 24/05/04,09:11:33,05,10,1, 12.0,1,1, 7.514, 10467.380, 409.283, 52822.988 24/05/04,09:11:33,06,10,1, 12.0,1,1, 7.514, 10467.382, 409.270, 52823.017 24/05/04,09:11:33,07,10,1, 12.0,1,1, 7.514, 10467.395, 409.261, 52822.979 24/05/04,09:11:33,08,10,1, 12.0,1,1, 7.514, 10467.397, 409.266, 52822.982 24/05/04,09:11:33,09,10,1, 12.0,1,1, 7.514, 10467.406, 409.301, 52822.931 24/05/04,09:11:33,10,10,1, 12.0,1,1, 7.514, 10467.419, 409.281, 52822.995 24/05/04,09:11:33,11,10,1, 12.0,1,1, 7.514, 10467.397, 409.255, 52822.898 24/05/04,09:11:33,12,10,1, 12.0,1,1, 7.514, 10467.427, 409.296, 52822.944 24/05/04,09:11:33,13,10,1, 12.0,1,1, 7.514, 10467.400, 409.275, 52822.814 24/05/04,09:11:33,14,10,1, 12.0,1,1, 7.514, 10467.372, 409.267, 52822.715 24/05/04,09:11:33,15,10,1, 12.0,1,1, 7.514, 10467.384, 409.319, 52823.149 24/05/04,09:11:33,16,10,1, 12.0,1,1, 7.514, 10467.417, 409.305, 52822.996 24/05/04,09:11:33,17,10,1, 12.0,1,1, 7.514, 10467.414, 409.275, 52822.929 24/05/04,09:11:33,18,10,1, 12.0,1,1, 7.514, 10467.404, 409.311, 52822.950 24/05/04,09:11:33,19,10,1, 12.0,1,1, 7.514, 10467.399, 409.315, 52823.001 24/05/04,09:11:34,00,10,1, 12.0,1,1, 7.515, 10467.396, 409.315, 52823.001 24/05/04,09:11:34,01,10,1, 12.0,1,1, 7.515, 10467.450, 409.277, 52822.726 24/05/04,09:11:34,02,10,1, 12.0,1,1, 7.515, 10467.413, 409.312, 52822.889 24/05/04,09:11:34,03,10,1, 12.0,1,1, 7.515, 10467.426, 409.306, 52822.918 24/05/04,09:11:34,04,10,1, 12.0,1,1, 7.515, 10467.414, 409.336, 52823.025 24/05/04,09:11:34,05,10,1, 12.0,1,1, 7.515, 10467.393, 409.284, 52822.908 24/05/04,09:11:34,06,10,1, 12.0,1,1, 7.515, 10467.421, 409.314, 52822.984 24/05/04,09:11:34,07,10,1, 12.0,1,1, 7.515, 10467.412, 409.286, 52823.011 24/05/04,09:11:34,08,10,1, 12.0,1,1, 7.515, 10467.414, 409.323, 52822.923 24/05/04,09:11:34,09,10,1, 12.0,1,1, 7.515, 10467.403, 409.293, 52822.927 24/05/04,09:11:34,10,10,1, 12.0,1,1, 7.515, 10467.394, 409.312, 52823.028 24/05/04,09:11:34,11,10,1, 12.0,1,1, 7.515, 10467.406, 409.311, 52822.976 24/05/04,09:11:34,12,10,1, 12.0,1,1, 7.515, 10467.438, 409.292, 52822.942 24/05/04,09:11:34,13,10,1, 12.0,1,1, 7.515, 10467.420, 409.324, 52823.006 24/05/04,09:11:34,14,10,1, 12.0,1,1, 7.515, 10467.409, 409.326, 52822.944 24/05/04,09:11:34,15,10,1, 12.0,1,1, 7.515, 10467.398, 409.319, 52822.980 24/05/04,09:11:34,16,10,1, 12.0,1,1, 7.515, 10467.402, 409.321, 52822.927 24/05/04,09:11:34,17,10,1, 12.0,1,1, 7.515, 10467.425, 409.331, 52822.999 24/05/04,09:11:34,18,10,1, 12.0,1,1, 7.515, 10467.419, 409.308, 52822.939 24/05/04,09:11:34,19,10,1, 12.0,1,1, 7.515, 10467.416, 409.318, 52822.947 24/05/04,09:11:35,00,10,1, 11.9,1,1, 7.513, 10467.412, 409.318, 52822.947 24/05/04,09:11:35,01,10,1, 11.9,1,1, 7.513, 10467.440, 409.319, 52822.931 24/05/04,09:11:35,02,10,1, 11.9,1,1, 7.513, 10467.458, 409.302, 52822.950 24/05/04,09:11:35,03,10,1, 11.9,1,1, 7.513, 10467.411, 409.299, 52822.940 24/05/04,09:11:35,04,10,1, 11.9,1,1, 7.513, 10467.417, 409.308, 52822.915 24/05/04,09:11:35,05,10,1, 11.9,1,1, 7.513, 10467.422, 409.304, 52822.906 24/05/04,09:11:35,06,10,1, 11.9,1,1, 7.513, 10467.438, 409.344, 52822.981 24/05/04,09:11:35,07,10,1, 11.9,1,1, 7.513, 10467.446, 409.346, 52822.925 24/05/04,09:11:35,08,10,1, 11.9,1,1, 7.513, 10467.436, 409.339, 52822.943 24/05/04,09:11:35,09,10,1, 11.9,1,1, 7.513, 10467.419, 409.302, 52822.946 24/05/04,09:11:35,10,10,1, 11.9,1,1, 7.513, 10467.439, 409.320, 52822.906 24/05/04,09:11:35,11,10,1, 11.9,1,1, 7.513, 10467.435, 409.326, 52822.961 24/05/04,09:11:35,12,10,1, 11.9,1,1, 7.513, 10467.439, 409.317, 52822.929 24/05/04,09:11:35,13,10,1, 11.9,1,1, 7.513, 10467.448, 409.296, 52822.931 24/05/04,09:11:35,14,10,1, 11.9,1,1, 7.513, 10467.448, 409.322, 52822.925 24/05/04,09:11:35,15,10,1, 11.9,1,1, 7.513, 10467.454, 409.320, 52822.930 24/05/04,09:11:35,16,10,1, 11.9,1,1, 7.513, 10467.454, 409.301, 52822.931 24/05/04,09:11:35,17,10,1, 11.9,1,1, 7.513, 10467.445, 409.328, 52822.919 24/05/04,09:11:35,18,10,1, 11.9,1,1, 7.513, 10467.437, 409.333, 52822.916 24/05/04,09:11:35,19,10,1, 11.9,1,1, 7.513, 10467.439, 409.308, 52822.953 24/05/04,09:11:36,00,10,1, 11.9,1,1, 7.515, 10467.438, 409.308, 52822.953 24/05/04,09:11:36,01,10,1, 11.9,1,1, 7.515, 10467.438, 409.337, 52822.896 24/05/04,09:11:36,02,10,1, 11.9,1,1, 7.515, 10467.458, 409.335, 52822.970 24/05/04,09:11:36,03,10,1, 11.9,1,1, 7.515, 10467.480, 409.320, 52822.898 24/05/04,09:11:36,04,10,1, 11.9,1,1, 7.515, 10467.444, 409.337, 52823.099 24/05/04,09:11:36,05,10,1, 11.9,1,1, 7.515, 10467.421, 409.337, 52822.979 24/05/04,09:11:36,06,10,1, 11.9,1,1, 7.515, 10467.442, 409.328, 52822.950 24/05/04,09:11:36,07,10,1, 11.9,1,1, 7.515, 10467.437, 409.325, 52822.912 24/05/04,09:11:36,08,10,1, 11.9,1,1, 7.515, 10467.431, 409.296, 52822.925 24/05/04,09:11:36,09,10,1, 11.9,1,1, 7.515, 10467.462, 409.320, 52822.885 24/05/04,09:11:36,10,10,1, 11.9,1,1, 7.515, 10467.476, 409.314, 52822.898 24/05/04,09:11:36,11,10,1, 11.9,1,1, 7.515, 10467.462, 409.298, 52822.894 24/05/04,09:11:36,12,10,1, 11.9,1,1, 7.515, 10467.468, 409.324, 52822.909 24/05/04,09:11:36,13,10,1, 11.9,1,1, 7.515, 10467.481, 409.339, 52822.898 24/05/04,09:11:36,14,10,1, 11.9,1,1, 7.515, 10467.447, 409.329, 52822.925 24/05/04,09:11:36,15,10,1, 11.9,1,1, 7.515, 10467.475, 409.319, 52822.917 24/05/04,09:11:36,16,10,1, 11.9,1,1, 7.515, 10467.470, 409.327, 52822.908 24/05/04,09:11:36,17,10,1, 11.9,1,1, 7.515, 10467.453, 409.329, 52822.920 24/05/04,09:11:36,18,10,1, 11.9,1,1, 7.515, 10467.445, 409.306, 52822.922 24/05/04,09:11:36,19,10,1, 11.9,1,1, 7.515, 10467.471, 409.310, 52822.911 24/05/04,09:11:37,00,11,1, 11.9,1,1, 7.512, 10467.463, 409.310, 52822.911 24/05/04,09:11:37,01,11,1, 11.9,1,1, 7.512, 10467.488, 409.293, 52822.933 24/05/04,09:11:37,02,11,1, 11.9,1,1, 7.512, 10467.481, 409.305, 52822.882 24/05/04,09:11:37,03,11,1, 11.9,1,1, 7.512, 10467.478, 409.316, 52822.897 24/05/04,09:11:37,04,11,1, 11.9,1,1, 7.512, 10467.478, 409.294, 52822.876 24/05/04,09:11:37,05,11,1, 11.9,1,1, 7.512, 10467.497, 409.300, 52822.901 24/05/04,09:11:37,06,11,1, 11.9,1,1, 7.512, 10467.502, 409.331, 52822.865 24/05/04,09:11:37,07,11,1, 11.9,1,1, 7.512, 10467.498, 409.308, 52822.871 24/05/04,09:11:37,08,11,1, 11.9,1,1, 7.512, 10467.488, 409.317, 52822.881 24/05/04,09:11:37,09,11,1, 11.9,1,1, 7.512, 10467.502, 409.323, 52822.920 24/05/04,09:11:37,10,11,1, 11.9,1,1, 7.512, 10467.481, 409.340, 52822.874 24/05/04,09:11:37,11,11,1, 11.9,1,1, 7.512, 10467.506, 409.322, 52822.962 24/05/04,09:11:37,12,11,1, 11.9,1,1, 7.512, 10467.515, 409.298, 52822.915 24/05/04,09:11:37,13,11,1, 11.9,1,1, 7.512, 10467.523, 409.311, 52822.892 24/05/04,09:11:37,14,11,1, 11.9,1,1, 7.512, 10467.505, 409.293, 52822.882 24/05/04,09:11:37,15,11,1, 11.9,1,1, 7.512, 10467.511, 409.288, 52822.851 24/05/04,09:11:37,16,11,1, 11.9,1,1, 7.512, 10467.491, 409.313, 52822.931 24/05/04,09:11:37,17,11,1, 11.9,1,1, 7.512, 10467.522, 409.299, 52822.832 24/05/04,09:11:37,18,11,1, 11.9,1,1, 7.512, 10467.490, 409.312, 52822.840 24/05/04,09:11:37,19,11,1, 11.9,1,1, 7.512, 10467.509, 409.318, 52822.898 24/05/04,09:11:38,00,11,1, 11.9,1,1, 7.514, 10467.504, 409.318, 52822.898 24/05/04,09:11:38,01,11,1, 11.9,1,1, 7.514, 10467.520, 409.287, 52822.824 24/05/04,09:11:38,02,11,1, 11.9,1,1, 7.514, 10467.500, 409.288, 52822.833 24/05/04,09:11:38,03,11,1, 11.9,1,1, 7.514, 10467.544, 409.297, 52822.896 24/05/04,09:11:38,04,11,1, 11.9,1,1, 7.514, 10467.526, 409.287, 52822.844 24/05/04,09:11:38,05,11,1, 11.9,1,1, 7.514, 10467.519, 409.306, 52822.869 24/05/04,09:11:38,06,11,1, 11.9,1,1, 7.514, 10467.553, 409.314, 52822.857 24/05/04,09:11:38,07,11,1, 11.9,1,1, 7.514, 10467.526, 409.322, 52822.900 24/05/04,09:11:38,08,11,1, 11.9,1,1, 7.514, 10467.546, 409.298, 52822.883 24/05/04,09:11:38,09,11,1, 11.9,1,1, 7.514, 10467.556, 409.316, 52822.809 24/05/04,09:11:38,10,11,1, 11.9,1,1, 7.514, 10467.560, 409.319, 52822.919 24/05/04,09:11:38,11,11,1, 11.9,1,1, 7.514, 10467.557, 409.302, 52822.812 24/05/04,09:11:38,12,11,1, 11.9,1,1, 7.514, 10467.551, 409.305, 52822.845 24/05/04,09:11:38,13,11,1, 11.9,1,1, 7.514, 10467.564, 409.319, 52822.796 24/05/04,09:11:38,14,11,1, 11.9,1,1, 7.514, 10467.552, 409.300, 52822.891 24/05/04,09:11:38,15,11,1, 11.9,1,1, 7.514, 10467.581, 409.307, 52822.984 24/05/04,09:11:38,16,11,1, 11.9,1,1, 7.514, 10467.573, 409.298, 52822.842 24/05/04,09:11:38,17,11,1, 11.9,1,1, 7.514, 10467.573, 409.310, 52822.917 24/05/04,09:11:38,18,11,1, 11.9,1,1, 7.514, 10467.591, 409.309, 52822.930 24/05/04,09:11:38,19,11,1, 11.9,1,1, 7.514, 10467.595, 409.315, 52822.854 24/05/04,09:11:39,00,11,1, 11.9,1,1, 7.515, 10467.588, 409.315, 52822.854 24/05/04,09:11:39,01,11,1, 11.9,1,1, 7.515, 10467.612, 409.267, 52822.802 24/05/04,09:11:39,02,11,1, 11.9,1,1, 7.515, 10467.585, 409.261, 52822.854 24/05/04,09:11:39,03,11,1, 11.9,1,1, 7.515, 10467.595, 409.292, 52822.888 24/05/04,09:11:39,04,11,1, 11.9,1,1, 7.515, 10467.604, 409.296, 52822.817 24/05/04,09:11:39,05,11,1, 11.9,1,1, 7.515, 10467.562, 409.278, 52822.836 24/05/04,09:11:39,06,11,1, 11.9,1,1, 7.515, 10467.592, 409.264, 52822.827 24/05/04,09:11:39,07,11,1, 11.9,1,1, 7.515, 10467.595, 409.271, 52822.885 24/05/04,09:11:39,08,11,1, 11.9,1,1, 7.515, 10467.586, 409.290, 52822.772 24/05/04,09:11:39,09,11,1, 11.9,1,1, 7.515, 10467.629, 409.279, 52822.821 24/05/04,09:11:39,10,11,1, 11.9,1,1, 7.515, 10467.588, 409.278, 52822.847 24/05/04,09:11:39,11,11,1, 11.9,1,1, 7.515, 10467.606, 409.284, 52822.863 24/05/04,09:11:39,12,11,1, 11.9,1,1, 7.515, 10467.606, 409.271, 52822.794 24/05/04,09:11:39,13,11,1, 11.9,1,1, 7.515, 10467.623, 409.256, 52822.799 24/05/04,09:11:39,14,11,1, 11.9,1,1, 7.515, 10467.615, 409.294, 52822.801 24/05/04,09:11:39,15,11,1, 11.9,1,1, 7.515, 10467.611, 409.268, 52822.782 24/05/04,09:11:39,16,11,1, 11.9,1,1, 7.515, 10467.625, 409.260, 52822.824 24/05/04,09:11:39,17,11,1, 11.9,1,1, 7.515, 10467.618, 409.274, 52822.798 24/05/04,09:11:39,18,11,1, 11.9,1,1, 7.515, 10467.618, 409.291, 52822.791 24/05/04,09:11:39,19,11,1, 11.9,1,1, 7.515, 10467.617, 409.283, 52822.760 24/05/04,09:11:40,00,11,1, 11.9,1,1, 7.514, 10467.613, 409.283, 52822.760 24/05/04,09:11:40,01,11,1, 11.9,1,1, 7.514, 10467.607, 409.257, 52822.746 24/05/04,09:11:40,02,11,1, 11.9,1,1, 7.514, 10467.614, 409.239, 52822.850 24/05/04,09:11:40,03,11,1, 11.9,1,1, 7.514, 10467.636, 409.247, 52822.710 24/05/04,09:11:40,04,11,1, 11.9,1,1, 7.514, 10467.620, 409.259, 52822.838 24/05/04,09:11:40,05,11,1, 11.9,1,1, 7.514, 10467.646, 409.256, 52822.789 24/05/04,09:11:40,06,11,1, 11.9,1,1, 7.514, 10467.656, 409.228, 52822.790 24/05/04,09:11:40,07,11,1, 11.9,1,1, 7.514, 10467.645, 409.237, 52822.807 24/05/04,09:11:40,08,11,1, 11.9,1,1, 7.514, 10467.647, 409.238, 52822.753 24/05/04,09:11:40,09,11,1, 11.9,1,1, 7.514, 10467.637, 409.218, 52822.740 24/05/04,09:11:40,10,11,1, 11.9,1,1, 7.514, 10467.661, 409.228, 52822.801 24/05/04,09:11:40,11,11,1, 11.9,1,1, 7.514, 10467.653, 409.232, 52822.808 24/05/04,09:11:40,12,11,1, 11.9,1,1, 7.514, 10467.644, 409.229, 52822.789 24/05/04,09:11:40,13,11,1, 11.9,1,1, 7.514, 10467.636, 409.214, 52822.722 24/05/04,09:11:40,14,11,1, 11.9,1,1, 7.514, 10467.672, 409.248, 52822.788 24/05/04,09:11:40,15,11,1, 11.9,1,1, 7.514, 10467.656, 409.209, 52822.769 24/05/04,09:11:40,16,11,1, 11.9,1,1, 7.514, 10467.643, 409.215, 52822.785 24/05/04,09:11:40,17,11,1, 11.9,1,1, 7.514, 10467.667, 409.205, 52822.664 24/05/04,09:11:40,18,11,1, 11.9,1,1, 7.514, 10467.673, 409.216, 52822.758 24/05/04,09:11:40,19,11,1, 11.9,1,1, 7.514, 10467.662, 409.214, 52822.716 24/05/04,09:11:41,00,11,1, 11.9,1,1, 7.519, 10467.654, 409.214, 52822.716 24/05/04,09:11:41,01,11,1, 11.9,1,1, 7.519, 10467.675, 409.219, 52822.736 24/05/04,09:11:41,02,11,1, 11.9,1,1, 7.519, 10467.659, 409.206, 52822.704 24/05/04,09:11:41,03,11,1, 11.9,1,1, 7.519, 10467.671, 409.174, 52822.761 24/05/04,09:11:41,04,11,1, 11.9,1,1, 7.519, 10467.682, 409.196, 52822.774 24/05/04,09:11:41,05,11,1, 11.9,1,1, 7.519, 10467.671, 409.177, 52822.740 24/05/04,09:11:41,06,11,1, 11.9,1,1, 7.519, 10467.670, 409.188, 52822.728 24/05/04,09:11:41,07,11,1, 11.9,1,1, 7.519, 10467.684, 409.202, 52822.736 24/05/04,09:11:41,08,11,1, 11.9,1,1, 7.519, 10467.685, 409.196, 52822.676 24/05/04,09:11:41,09,11,1, 11.9,1,1, 7.519, 10467.692, 409.167, 52822.691 24/05/04,09:11:41,10,11,1, 11.9,1,1, 7.519, 10467.678, 409.173, 52822.735 24/05/04,09:11:41,11,11,1, 11.9,1,1, 7.519, 10467.681, 409.193, 52822.705 24/05/04,09:11:41,12,11,1, 11.9,1,1, 7.519, 10467.693, 409.162, 52822.693 24/05/04,09:11:41,13,11,1, 11.9,1,1, 7.519, 10467.691, 409.190, 52822.657 24/05/04,09:11:41,14,11,1, 11.9,1,1, 7.519, 10467.701, 409.163, 52822.708 24/05/04,09:11:41,15,11,1, 11.9,1,1, 7.519, 10467.684, 409.154, 52822.704 24/05/04,09:11:41,16,11,1, 11.9,1,1, 7.519, 10467.687, 409.158, 52822.694 24/05/04,09:11:41,17,11,1, 11.9,1,1, 7.519, 10467.690, 409.171, 52822.696 24/05/04,09:11:41,18,11,1, 11.9,1,1, 7.519, 10467.666, 409.131, 52822.717 24/05/04,09:11:41,19,11,1, 11.9,1,1, 7.519, 10467.687, 409.157, 52822.729 24/05/04,09:11:42,00,11,1, 11.9,1,1, 7.514, 10467.680, 409.157, 52822.729 24/05/04,09:11:42,01,11,1, 11.9,1,1, 7.514, 10467.677, 409.132, 52822.742 24/05/04,09:11:42,02,11,1, 11.9,1,1, 7.514, 10467.681, 409.123, 52822.717 24/05/04,09:11:42,03,11,1, 11.9,1,1, 7.514, 10467.699, 409.131, 52822.632 24/05/04,09:11:42,04,11,1, 11.9,1,1, 7.514, 10467.671, 409.125, 52822.719 24/05/04,09:11:42,05,11,1, 11.9,1,1, 7.514, 10467.693, 409.129, 52822.625 24/05/04,09:11:42,06,11,1, 11.9,1,1, 7.514, 10467.709, 409.157, 52822.675 24/05/04,09:11:42,07,11,1, 11.9,1,1, 7.514, 10467.683, 409.132, 52822.675 24/05/04,09:11:42,08,11,1, 11.9,1,1, 7.514, 10467.699, 409.099, 52822.718 24/05/04,09:11:42,09,11,1, 11.9,1,1, 7.514, 10467.683, 409.124, 52822.662 24/05/04,09:11:42,10,11,1, 11.9,1,1, 7.514, 10467.684, 409.125, 52822.668 24/05/04,09:11:42,11,11,1, 11.9,1,1, 7.514, 10467.689, 409.103, 52822.694 24/05/04,09:11:42,12,11,1, 11.9,1,1, 7.514, 10467.689, 409.102, 52822.629 24/05/04,09:11:42,13,11,1, 11.9,1,1, 7.514, 10467.698, 409.121, 52822.676 24/05/04,09:11:42,14,11,1, 11.9,1,1, 7.514, 10467.695, 409.103, 52822.671 24/05/04,09:11:42,15,11,1, 11.9,1,1, 7.514, 10467.701, 409.092, 52822.688 24/05/04,09:11:42,16,11,1, 11.9,1,1, 7.514, 10467.678, 409.087, 52822.650 24/05/04,09:11:42,17,11,1, 11.9,1,1, 7.514, 10467.685, 409.100, 52822.620 24/05/04,09:11:42,18,11,1, 11.9,1,1, 7.514, 10467.671, 409.100, 52822.617 24/05/04,09:11:42,19,11,1, 11.9,1,1, 7.514, 10467.707, 409.086, 52822.666 24/05/04,09:11:43,00,11,1, 11.9,1,1, 7.518, 10467.705, 409.086, 52822.666 24/05/04,09:11:43,01,11,1, 11.9,1,1, 7.518, 10467.693, 409.058, 52822.671 24/05/04,09:11:43,02,11,1, 11.9,1,1, 7.518, 10467.704, 409.086, 52822.631 24/05/04,09:11:43,03,11,1, 11.9,1,1, 7.518, 10467.690, 409.087, 52822.646 24/05/04,09:11:43,04,11,1, 11.9,1,1, 7.518, 10467.696, 409.072, 52822.650 24/05/04,09:11:43,05,11,1, 11.9,1,1, 7.518, 10467.695, 409.077, 52822.633 24/05/04,09:11:43,06,11,1, 11.9,1,1, 7.518, 10467.667, 409.077, 52822.670 24/05/04,09:11:43,07,11,1, 11.9,1,1, 7.518, 10467.697, 409.072, 52822.621 24/05/04,09:11:43,08,11,1, 11.9,1,1, 7.518, 10467.683, 409.032, 52822.618 24/05/04,09:11:43,09,11,1, 11.9,1,1, 7.518, 10467.699, 409.076, 52822.655 24/05/04,09:11:43,10,11,1, 11.9,1,1, 7.518, 10467.679, 409.064, 52822.669 24/05/04,09:11:43,11,11,1, 11.9,1,1, 7.518, 10467.687, 409.038, 52822.657 24/05/04,09:11:43,12,11,1, 11.9,1,1, 7.518, 10467.689, 409.038, 52822.670 24/05/04,09:11:43,13,11,1, 11.9,1,1, 7.518, 10467.703, 409.040, 52822.617 24/05/04,09:11:43,14,11,1, 11.9,1,1, 7.518, 10467.691, 409.034, 52822.651 24/05/04,09:11:43,15,11,1, 11.9,1,1, 7.518, 10467.697, 409.078, 52822.610 24/05/04,09:11:43,16,11,1, 11.9,1,1, 7.518, 10467.683, 409.068, 52822.699 24/05/04,09:11:43,17,11,1, 11.9,1,1, 7.518, 10467.694, 409.021, 52822.643 24/05/04,09:11:43,18,11,1, 11.9,1,1, 7.518, 10467.698, 409.025, 52822.600 24/05/04,09:11:43,19,11,1, 11.9,1,1, 7.518, 10467.706, 409.014, 52822.679 24/05/04,09:11:44,00,11,1, 11.9,1,1, 7.515, 10467.705, 409.014, 52822.679 24/05/04,09:11:44,01,11,1, 11.9,1,1, 7.515, 10467.702, 409.009, 52822.593 24/05/04,09:11:44,02,11,1, 11.9,1,1, 7.515, 10467.709, 409.006, 52822.628 24/05/04,09:11:44,03,11,1, 11.9,1,1, 7.515, 10467.709, 408.990, 52822.596 24/05/04,09:11:44,04,11,1, 11.9,1,1, 7.515, 10467.714, 409.002, 52822.585 24/05/04,09:11:44,05,11,1, 11.9,1,1, 7.515, 10467.720, 409.024, 52822.638 24/05/04,09:11:44,06,11,1, 11.9,1,1, 7.515, 10467.699, 409.016, 52822.584 24/05/04,09:11:44,07,11,1, 11.9,1,1, 7.515, 10467.677, 408.995, 52822.569 24/05/04,09:11:44,08,11,1, 11.9,1,1, 7.515, 10467.688, 409.011, 52822.566 24/05/04,09:11:44,09,11,1, 11.9,1,1, 7.515, 10467.695, 409.003, 52822.609 24/05/04,09:11:44,10,11,1, 11.9,1,1, 7.515, 10467.672, 409.009, 52822.611 24/05/04,09:11:44,11,11,1, 11.9,1,1, 7.515, 10467.681, 409.009, 52822.614 24/05/04,09:11:44,12,11,1, 11.9,1,1, 7.515, 10467.715, 409.014, 52822.628 24/05/04,09:11:44,13,11,1, 11.9,1,1, 7.515, 10467.693, 408.999, 52822.584 24/05/04,09:11:44,14,11,1, 11.9,1,1, 7.515, 10467.703, 408.993, 52822.442 24/05/04,09:11:44,15,11,1, 11.9,1,1, 7.515, 10467.673, 408.996, 52822.626 24/05/04,09:11:44,16,11,1, 11.9,1,1, 7.515, 10467.673, 408.990, 52822.626 24/05/04,09:11:44,17,11,1, 11.9,1,1, 7.515, 10467.685, 409.000, 52822.616 24/05/04,09:11:44,18,11,1, 11.9,1,1, 7.515, 10467.693, 408.979, 52822.576 24/05/04,09:11:44,19,11,1, 11.9,1,1, 7.515, 10467.680, 408.987, 52822.621 24/05/04,09:11:45,00,11,1, 11.9,1,1, 7.517, 10467.680, 408.987, 52822.621 24/05/04,09:11:45,01,11,1, 11.9,1,1, 7.517, 10467.699, 408.981, 52822.556 24/05/04,09:11:45,02,11,1, 11.9,1,1, 7.517, 10467.679, 408.987, 52822.607 24/05/04,09:11:45,03,11,1, 11.9,1,1, 7.517, 10467.696, 408.966, 52822.576 24/05/04,09:11:45,04,11,1, 11.9,1,1, 7.517, 10467.710, 408.960, 52822.666 24/05/04,09:11:45,05,11,1, 11.9,1,1, 7.517, 10467.670, 408.945, 52822.584 24/05/04,09:11:45,06,11,1, 11.9,1,1, 7.517, 10467.672, 408.957, 52822.563 24/05/04,09:11:45,07,11,1, 11.9,1,1, 7.517, 10467.684, 408.940, 52822.547 24/05/04,09:11:45,08,11,1, 11.9,1,1, 7.517, 10467.709, 408.953, 52822.649 24/05/04,09:11:45,09,11,1, 11.9,1,1, 7.517, 10467.684, 408.943, 52822.604 24/05/04,09:11:45,10,11,1, 11.9,1,1, 7.517, 10467.694, 408.932, 52822.505 24/05/04,09:11:45,11,11,1, 11.9,1,1, 7.517, 10467.678, 408.964, 52822.618 24/05/04,09:11:45,12,11,1, 11.9,1,1, 7.517, 10467.662, 408.934, 52822.599 24/05/04,09:11:45,13,11,1, 11.9,1,1, 7.517, 10467.695, 408.923, 52822.606 24/05/04,09:11:45,14,11,1, 11.9,1,1, 7.517, 10467.669, 408.949, 52822.646 24/05/04,09:11:45,15,11,1, 11.9,1,1, 7.517, 10467.671, 408.956, 52822.638 24/05/04,09:11:45,16,11,1, 11.9,1,1, 7.517, 10467.638, 408.949, 52822.561 24/05/04,09:11:45,17,11,1, 11.9,1,1, 7.517, 10467.692, 408.942, 52822.558 24/05/04,09:11:45,18,11,1, 11.9,1,1, 7.517, 10467.677, 408.938, 52822.639 24/05/04,09:11:45,19,11,1, 11.9,1,1, 7.517, 10467.664, 408.902, 52822.620 24/05/04,09:11:46,00,11,1, 11.9,1,1, 7.516, 10467.663, 408.902, 52822.620 24/05/04,09:11:46,01,11,1, 11.9,1,1, 7.516, 10467.660, 408.928, 52822.543 24/05/04,09:11:46,02,11,1, 11.9,1,1, 7.516, 10467.647, 408.928, 52822.604 24/05/04,09:11:46,03,11,1, 11.9,1,1, 7.516, 10467.646, 408.901, 52822.560 24/05/04,09:11:46,04,11,1, 11.9,1,1, 7.516, 10467.645, 408.899, 52822.664 24/05/04,09:11:46,05,11,1, 11.9,1,1, 7.516, 10467.657, 408.912, 52822.601 24/05/04,09:11:46,06,11,1, 11.9,1,1, 7.516, 10467.663, 408.894, 52822.588 24/05/04,09:11:46,07,11,1, 11.9,1,1, 7.516, 10467.659, 408.898, 52822.643 24/05/04,09:11:46,08,11,1, 11.9,1,1, 7.516, 10467.656, 408.919, 52822.647 24/05/04,09:11:46,09,11,1, 11.9,1,1, 7.516, 10467.642, 408.894, 52822.584 24/05/04,09:11:46,10,11,1, 11.9,1,1, 7.516, 10467.637, 408.895, 52822.605 24/05/04,09:11:46,11,11,1, 11.9,1,1, 7.516, 10467.625, 408.888, 52822.583 24/05/04,09:11:46,12,11,1, 11.9,1,1, 7.516, 10467.637, 408.862, 52822.527 24/05/04,09:11:46,13,11,1, 11.9,1,1, 7.516, 10467.638, 408.874, 52822.590 24/05/04,09:11:46,14,11,1, 11.9,1,1, 7.516, 10467.642, 408.892, 52822.565 24/05/04,09:11:46,15,11,1, 11.9,1,1, 7.516, 10467.636, 408.885, 52822.578 24/05/04,09:11:46,16,11,1, 11.9,1,1, 7.516, 10467.632, 408.838, 52822.589 24/05/04,09:11:46,17,11,1, 11.9,1,1, 7.516, 10467.613, 408.868, 52822.563 24/05/04,09:11:46,18,11,1, 11.9,1,1, 7.516, 10467.615, 408.848, 52822.622 24/05/04,09:11:46,19,11,1, 11.9,1,1, 7.516, 10467.614, 408.869, 52822.570 24/05/04,09:11:47,00,11,1, 11.8,1,1, 7.513, 10467.613, 408.869, 52822.570 24/05/04,09:11:47,01,11,1, 11.8,1,1, 7.513, 10467.616, 408.857, 52822.651 24/05/04,09:11:47,02,11,1, 11.8,1,1, 7.513, 10467.613, 408.845, 52822.615 24/05/04,09:11:47,03,11,1, 11.8,1,1, 7.513, 10467.612, 408.857, 52822.614 24/05/04,09:11:47,04,11,1, 11.8,1,1, 7.513, 10467.597, 408.867, 52822.596 24/05/04,09:11:47,05,11,1, 11.8,1,1, 7.513, 10467.621, 408.854, 52822.637 24/05/04,09:11:47,06,11,1, 11.8,1,1, 7.513, 10467.601, 408.865, 52822.622 24/05/04,09:11:47,07,11,1, 11.8,1,1, 7.513, 10467.616, 408.863, 52822.604 24/05/04,09:11:47,08,11,1, 11.8,1,1, 7.513, 10467.619, 408.849, 52822.652 24/05/04,09:11:47,09,11,1, 11.8,1,1, 7.513, 10467.584, 408.860, 52822.565 24/05/04,09:11:47,10,11,1, 11.8,1,1, 7.513, 10467.584, 408.843, 52822.633 24/05/04,09:11:47,11,11,1, 11.8,1,1, 7.513, 10467.569, 408.838, 52822.624 24/05/04,09:11:47,12,11,1, 11.8,1,1, 7.513, 10467.589, 408.839, 52822.589 24/05/04,09:11:47,13,11,1, 11.8,1,1, 7.513, 10467.589, 408.850, 52822.541 24/05/04,09:11:47,14,11,1, 11.8,1,1, 7.513, 10467.594, 408.843, 52822.616 24/05/04,09:11:47,15,11,1, 11.8,1,1, 7.513, 10467.567, 408.805, 52822.551 24/05/04,09:11:47,16,11,1, 11.8,1,1, 7.513, 10467.594, 408.830, 52822.606 24/05/04,09:11:47,17,11,1, 11.8,1,1, 7.513, 10467.573, 408.820, 52822.595 24/05/04,09:11:47,18,11,1, 11.8,1,1, 7.513, 10467.566, 408.813, 52822.570 24/05/04,09:11:47,19,11,1, 11.8,1,1, 7.513, 10467.574, 408.821, 52822.603 24/05/04,09:11:48,00,11,1, 11.9,1,1, 7.516, 10467.571, 408.821, 52822.603 24/05/04,09:11:48,01,11,1, 11.9,1,1, 7.516, 10467.566, 408.794, 52822.622 24/05/04,09:11:48,02,11,1, 11.9,1,1, 7.516, 10467.567, 408.794, 52822.570 24/05/04,09:11:48,03,11,1, 11.9,1,1, 7.516, 10467.562, 408.801, 52822.598 24/05/04,09:11:48,04,11,1, 11.9,1,1, 7.516, 10467.527, 408.813, 52822.573 24/05/04,09:11:48,05,11,1, 11.9,1,1, 7.516, 10467.530, 408.801, 52822.580 24/05/04,09:11:48,06,11,1, 11.9,1,1, 7.516, 10467.552, 408.800, 52822.582 24/05/04,09:11:48,07,11,1, 11.9,1,1, 7.516, 10467.567, 408.793, 52822.602 24/05/04,09:11:48,08,11,1, 11.9,1,1, 7.516, 10467.553, 408.787, 52822.600 24/05/04,09:11:48,09,11,1, 11.9,1,1, 7.516, 10467.504, 408.805, 52822.586 24/05/04,09:11:48,10,11,1, 11.9,1,1, 7.516, 10467.526, 408.784, 52822.594 24/05/04,09:11:48,11,11,1, 11.9,1,1, 7.516, 10467.512, 408.776, 52822.584 24/05/04,09:11:48,12,11,1, 11.9,1,1, 7.516, 10467.499, 408.801, 52822.595 24/05/04,09:11:48,13,11,1, 11.9,1,1, 7.516, 10467.517, 408.784, 52822.594 24/05/04,09:11:48,14,11,1, 11.9,1,1, 7.516, 10467.505, 408.783, 52822.589 24/05/04,09:11:48,15,11,1, 11.9,1,1, 7.516, 10467.489, 408.778, 52822.573 24/05/04,09:11:48,16,11,1, 11.9,1,1, 7.516, 10467.491, 408.769, 52822.559 24/05/04,09:11:48,17,11,1, 11.9,1,1, 7.516, 10467.498, 408.757, 52822.563 24/05/04,09:11:48,18,11,1, 11.9,1,1, 7.516, 10467.500, 408.778, 52822.594 24/05/04,09:11:48,19,11,1, 11.9,1,1, 7.516, 10467.500, 408.765, 52822.597 24/05/04,09:11:49,00,11,1, 11.9,1,1, 7.511, 10467.496, 408.765, 52822.597 24/05/04,09:11:49,01,11,1, 11.9,1,1, 7.511, 10467.484, 408.758, 52822.600 24/05/04,09:11:49,02,11,1, 11.9,1,1, 7.511, 10467.501, 408.754, 52822.613 24/05/04,09:11:49,03,11,1, 11.9,1,1, 7.511, 10467.459, 408.758, 52822.569 24/05/04,09:11:49,04,11,1, 11.9,1,1, 7.511, 10467.479, 408.741, 52822.580 24/05/04,09:11:49,05,11,1, 11.9,1,1, 7.511, 10467.475, 408.751, 52822.543 24/05/04,09:11:49,06,11,1, 11.9,1,1, 7.511, 10467.444, 408.751, 52822.544 24/05/04,09:11:49,07,11,1, 11.9,1,1, 7.511, 10467.475, 408.736, 52822.544 24/05/04,09:11:49,08,11,1, 11.9,1,1, 7.511, 10467.469, 408.763, 52822.574 24/05/04,09:11:49,09,11,1, 11.9,1,1, 7.511, 10467.450, 408.757, 52822.581 24/05/04,09:11:49,10,11,1, 11.9,1,1, 7.511, 10467.457, 408.719, 52822.558 24/05/04,09:11:49,11,11,1, 11.9,1,1, 7.511, 10467.454, 408.728, 52822.548 24/05/04,09:11:49,12,11,1, 11.9,1,1, 7.511, 10467.448, 408.753, 52822.562 24/05/04,09:11:49,13,11,1, 11.9,1,1, 7.511, 10467.457, 408.742, 52822.585 24/05/04,09:11:49,14,11,1, 11.9,1,1, 7.511, 10467.420, 408.728, 52822.560 24/05/04,09:11:49,15,11,1, 11.9,1,1, 7.511, 10467.430, 408.711, 52822.529 24/05/04,09:11:49,16,11,1, 11.9,1,1, 7.511, 10467.439, 408.721, 52822.580 24/05/04,09:11:49,17,11,1, 11.9,1,1, 7.511, 10467.401, 408.722, 52822.544 24/05/04,09:11:49,18,11,1, 11.9,1,1, 7.511, 10467.417, 408.720, 52822.548 24/05/04,09:11:49,19,11,1, 11.9,1,1, 7.511, 10467.413, 408.744, 52822.544 24/05/04,09:11:50,00,11,1, 11.9,1,1, 7.513, 10467.412, 408.744, 52822.544 24/05/04,09:11:50,01,11,1, 11.9,1,1, 7.513, 10467.412, 408.722, 52822.568 24/05/04,09:11:50,02,11,1, 11.9,1,1, 7.513, 10467.399, 408.733, 52822.583 24/05/04,09:11:50,03,11,1, 11.9,1,1, 7.513, 10467.395, 408.715, 52822.540 24/05/04,09:11:50,04,11,1, 11.9,1,1, 7.513, 10467.380, 408.713, 52822.587 24/05/04,09:11:50,05,11,1, 11.9,1,1, 7.513, 10467.391, 408.733, 52822.536 24/05/04,09:11:50,06,11,1, 11.9,1,1, 7.513, 10467.363, 408.729, 52822.608 24/05/04,09:11:50,07,11,1, 11.9,1,1, 7.513, 10467.361, 408.733, 52822.573 24/05/04,09:11:50,08,11,1, 11.9,1,1, 7.513, 10467.372, 408.722, 52822.615 24/05/04,09:11:50,09,11,1, 11.9,1,1, 7.513, 10467.365, 408.712, 52822.629 24/05/04,09:11:50,10,11,1, 11.9,1,1, 7.513, 10467.367, 408.708, 52822.547 24/05/04,09:11:50,11,11,1, 11.9,1,1, 7.513, 10467.358, 408.719, 52822.580 24/05/04,09:11:50,12,11,1, 11.9,1,1, 7.513, 10467.366, 408.725, 52822.554 24/05/04,09:11:50,13,11,1, 11.9,1,1, 7.513, 10467.358, 408.731, 52822.571 24/05/04,09:11:50,14,11,1, 11.9,1,1, 7.513, 10467.337, 408.722, 52822.557 24/05/04,09:11:50,15,11,1, 11.9,1,1, 7.513, 10467.355, 408.724, 52822.591 24/05/04,09:11:50,16,11,1, 11.9,1,1, 7.513, 10467.349, 408.731, 52822.574 24/05/04,09:11:50,17,11,1, 11.9,1,1, 7.513, 10467.326, 408.704, 52822.528 24/05/04,09:11:50,18,11,1, 11.9,1,1, 7.513, 10467.320, 408.718, 52822.564 24/05/04,09:11:50,19,11,1, 11.9,1,1, 7.513, 10467.316, 408.694, 52822.582 24/05/04,09:11:51,00,11,1, 11.9,1,1, 7.517, 10467.312, 408.694, 52822.582 24/05/04,09:11:51,01,11,1, 11.9,1,1, 7.517, 10467.310, 408.703, 52822.551 24/05/04,09:11:51,02,11,1, 11.9,1,1, 7.517, 10467.301, 408.702, 52822.629 24/05/04,09:11:51,03,11,1, 11.9,1,1, 7.517, 10467.303, 408.665, 52822.648 24/05/04,09:11:51,04,11,1, 11.9,1,1, 7.517, 10467.241, 408.695, 52822.641 24/05/04,09:11:51,05,11,1, 11.9,1,1, 7.517, 10467.303, 408.654, 52822.568 24/05/04,09:11:51,06,11,1, 11.9,1,1, 7.517, 10467.291, 408.651, 52822.641 24/05/04,09:11:51,07,11,1, 11.9,1,1, 7.517, 10467.297, 408.700, 52822.645 24/05/04,09:11:51,08,11,1, 11.9,1,1, 7.517, 10467.284, 408.680, 52822.622 24/05/04,09:11:51,09,11,1, 11.9,1,1, 7.517, 10467.278, 408.670, 52822.552 24/05/04,09:11:51,10,11,1, 11.9,1,1, 7.517, 10467.301, 408.692, 52822.600 24/05/04,09:11:51,11,11,1, 11.9,1,1, 7.517, 10467.286, 408.672, 52822.589 24/05/04,09:11:51,12,11,1, 11.9,1,1, 7.517, 10467.242, 408.664, 52822.561 24/05/04,09:11:51,13,11,1, 11.9,1,1, 7.517, 10467.271, 408.679, 52822.577 24/05/04,09:11:51,14,11,1, 11.9,1,1, 7.517, 10467.246, 408.679, 52822.552 24/05/04,09:11:51,15,11,1, 11.9,1,1, 7.517, 10467.239, 408.685, 52822.616 24/05/04,09:11:51,16,11,1, 11.9,1,1, 7.517, 10467.239, 408.682, 52822.551 24/05/04,09:11:51,17,11,1, 11.9,1,1, 7.517, 10467.260, 408.700, 52822.583 24/05/04,09:11:51,18,11,1, 11.9,1,1, 7.517, 10467.237, 408.673, 52822.569 24/05/04,09:11:51,19,11,1, 11.9,1,1, 7.517, 10467.263, 408.689, 52822.636 24/05/04,09:11:52,00,11,1, 11.9,1,1, 7.519, 10467.262, 408.689, 52822.636 24/05/04,09:11:52,01,11,1, 11.9,1,1, 7.519, 10467.243, 408.661, 52822.553 24/05/04,09:11:52,02,11,1, 11.9,1,1, 7.519, 10467.220, 408.660, 52822.558 24/05/04,09:11:52,03,11,1, 11.9,1,1, 7.519, 10467.227, 408.670, 52822.632 24/05/04,09:11:52,04,11,1, 11.9,1,1, 7.519, 10467.218, 408.659, 52822.580 24/05/04,09:11:52,05,11,1, 11.9,1,1, 7.519, 10467.209, 408.663, 52822.553 24/05/04,09:11:52,06,11,1, 11.9,1,1, 7.519, 10467.195, 408.675, 52822.655 24/05/04,09:11:52,07,11,1, 11.9,1,1, 7.519, 10467.204, 408.671, 52822.621 24/05/04,09:11:52,08,11,1, 11.9,1,1, 7.519, 10467.209, 408.667, 52822.651 24/05/04,09:11:52,09,11,1, 11.9,1,1, 7.519, 10467.205, 408.664, 52822.613 24/05/04,09:11:52,10,11,1, 11.9,1,1, 7.519, 10467.196, 408.652, 52822.627 24/05/04,09:11:52,11,11,1, 11.9,1,1, 7.519, 10467.191, 408.666, 52822.564 24/05/04,09:11:52,12,11,1, 11.9,1,1, 7.519, 10467.208, 408.650, 52822.618 24/05/04,09:11:52,13,11,1, 11.9,1,1, 7.519, 10467.210, 408.667, 52822.693 24/05/04,09:11:52,14,11,1, 11.9,1,1, 7.519, 10467.178, 408.649, 52822.625 24/05/04,09:11:52,15,11,1, 11.9,1,1, 7.519, 10467.213, 408.643, 52822.556 24/05/04,09:11:52,16,11,1, 11.9,1,1, 7.519, 10467.170, 408.665, 52822.599 24/05/04,09:11:52,17,11,1, 11.9,1,1, 7.519, 10467.159, 408.652, 52822.587 24/05/04,09:11:52,18,11,1, 11.9,1,1, 7.519, 10467.148, 408.644, 52822.582 24/05/04,09:11:52,19,11,1, 11.9,1,1, 7.519, 10467.146, 408.644, 52822.640 24/05/04,09:11:53,00,11,1, 11.9,1,1, 7.518, 10467.145, 408.644, 52822.640 24/05/04,09:11:53,01,11,1, 11.9,1,1, 7.518, 10467.147, 408.659, 52822.684 24/05/04,09:11:53,02,11,1, 11.9,1,1, 7.518, 10467.144, 408.644, 52822.571 24/05/04,09:11:53,03,11,1, 11.9,1,1, 7.518, 10467.141, 408.652, 52822.585 24/05/04,09:11:53,04,11,1, 11.9,1,1, 7.518, 10467.165, 408.649, 52822.654 24/05/04,09:11:53,05,11,1, 11.9,1,1, 7.518, 10467.127, 408.648, 52822.651 24/05/04,09:11:53,06,11,1, 11.9,1,1, 7.518, 10467.114, 408.660, 52822.658 24/05/04,09:11:53,07,11,1, 11.9,1,1, 7.518, 10467.162, 408.668, 52822.683 24/05/04,09:11:53,08,11,1, 11.9,1,1, 7.518, 10467.146, 408.637, 52822.600 24/05/04,09:11:53,09,11,1, 11.9,1,1, 7.518, 10467.125, 408.646, 52822.644 24/05/04,09:11:53,10,11,1, 11.9,1,1, 7.518, 10467.146, 408.649, 52822.573 24/05/04,09:11:53,11,11,1, 11.9,1,1, 7.518, 10467.122, 408.617, 52822.645 24/05/04,09:11:53,12,11,1, 11.9,1,1, 7.518, 10467.104, 408.652, 52822.591 24/05/04,09:11:53,13,11,1, 11.9,1,1, 7.518, 10467.144, 408.643, 52822.594 24/05/04,09:11:53,14,11,1, 11.9,1,1, 7.518, 10467.137, 408.632, 52822.708 24/05/04,09:11:53,15,11,1, 11.9,1,1, 7.518, 10467.120, 408.645, 52822.641 24/05/04,09:11:53,16,11,1, 11.9,1,1, 7.518, 10467.147, 408.628, 52822.597 24/05/04,09:11:53,17,11,1, 11.9,1,1, 7.518, 10467.109, 408.623, 52822.622 24/05/04,09:11:53,18,11,1, 11.9,1,1, 7.518, 10467.134, 408.633, 52822.642 24/05/04,09:11:53,19,11,1, 11.9,1,1, 7.518, 10467.117, 408.651, 52822.655 24/05/04,09:11:54,00,10,1, 11.9,1,1, 7.517, 10467.112, 408.651, 52822.655 24/05/04,09:11:54,01,10,1, 11.9,1,1, 7.517, 10467.107, 408.632, 52822.624 24/05/04,09:11:54,02,10,1, 11.9,1,1, 7.517, 10467.110, 408.648, 52822.621 24/05/04,09:11:54,03,10,1, 11.9,1,1, 7.517, 10467.099, 408.640, 52822.645 24/05/04,09:11:54,04,10,1, 11.9,1,1, 7.517, 10467.120, 408.650, 52822.653 24/05/04,09:11:54,05,10,1, 11.9,1,1, 7.517, 10467.107, 408.636, 52822.644 24/05/04,09:11:54,06,10,1, 11.9,1,1, 7.517, 10467.092, 408.629, 52822.674 24/05/04,09:11:54,07,10,1, 11.9,1,1, 7.517, 10467.085, 408.613, 52822.605 24/05/04,09:11:54,08,10,1, 11.9,1,1, 7.517, 10467.105, 408.625, 52822.636 24/05/04,09:11:54,09,10,1, 11.9,1,1, 7.517, 10467.078, 408.643, 52822.718 24/05/04,09:11:54,10,10,1, 11.9,1,1, 7.517, 10467.081, 408.628, 52822.638 24/05/04,09:11:54,11,10,1, 11.9,1,1, 7.517, 10467.054, 408.628, 52822.644 24/05/04,09:11:54,12,10,1, 11.9,1,1, 7.517, 10467.085, 408.626, 52822.668 24/05/04,09:11:54,13,10,1, 11.9,1,1, 7.517, 10467.066, 408.624, 52822.660 24/05/04,09:11:54,14,10,1, 11.9,1,1, 7.517, 10467.083, 408.623, 52822.696 24/05/04,09:11:54,15,10,1, 11.9,1,1, 7.517, 10467.074, 408.604, 52822.699 24/05/04,09:11:54,16,10,1, 11.9,1,1, 7.517, 10467.064, 408.621, 52822.701 24/05/04,09:11:54,17,10,1, 11.9,1,1, 7.517, 10467.056, 408.615, 52822.679 24/05/04,09:11:54,18,10,1, 11.9,1,1, 7.517, 10467.072, 408.618, 52822.705 24/05/04,09:11:54,19,10,1, 11.9,1,1, 7.517, 10467.049, 408.621, 52822.722 24/05/04,09:11:55,00,10,1, 11.9,1,1, 7.519, 10467.045, 408.621, 52822.722 24/05/04,09:11:55,01,10,1, 11.9,1,1, 7.519, 10467.056, 408.598, 52822.667 24/05/04,09:11:55,02,10,1, 11.9,1,1, 7.519, 10467.053, 408.620, 52822.697 24/05/04,09:11:55,03,10,1, 11.9,1,1, 7.519, 10467.031, 408.593, 52822.665 24/05/04,09:11:55,04,10,1, 11.9,1,1, 7.519, 10467.044, 408.598, 52822.663 24/05/04,09:11:55,05,10,1, 11.9,1,1, 7.519, 10467.070, 408.630, 52822.754 24/05/04,09:11:55,06,10,1, 11.9,1,1, 7.519, 10467.044, 408.611, 52822.754 24/05/04,09:11:55,07,10,1, 11.9,1,1, 7.519, 10467.043, 408.611, 52822.637 24/05/04,09:11:55,08,10,1, 11.9,1,1, 7.519, 10467.052, 408.633, 52822.760 24/05/04,09:11:55,09,10,1, 11.9,1,1, 7.519, 10467.049, 408.593, 52822.679 24/05/04,09:11:55,10,10,1, 11.9,1,1, 7.519, 10467.015, 408.575, 52822.736 24/05/04,09:11:55,11,10,1, 11.9,1,1, 7.519, 10467.040, 408.581, 52822.698 24/05/04,09:11:55,12,10,1, 11.9,1,1, 7.519, 10467.008, 408.591, 52822.723 24/05/04,09:11:55,13,10,1, 11.9,1,1, 7.519, 10467.021, 408.595, 52822.701 24/05/04,09:11:55,14,10,1, 11.9,1,1, 7.519, 10467.025, 408.593, 52822.646 24/05/04,09:11:55,15,10,1, 11.9,1,1, 7.519, 10467.024, 408.601, 52822.689 24/05/04,09:11:55,16,10,1, 11.9,1,1, 7.519, 10467.007, 408.599, 52822.749 24/05/04,09:11:55,17,10,1, 11.9,1,1, 7.519, 10467.028, 408.597, 52822.661 24/05/04,09:11:55,18,10,1, 11.9,1,1, 7.519, 10467.008, 408.609, 52822.716 24/05/04,09:11:55,19,10,1, 11.9,1,1, 7.519, 10467.018, 408.609, 52822.694 24/05/04,09:11:56,00,10,1, 11.9,1,1, 7.511, 10467.012, 408.609, 52822.694 24/05/04,09:11:56,01,10,1, 11.9,1,1, 7.511, 10467.016, 408.597, 52822.733 24/05/04,09:11:56,02,10,1, 11.9,1,1, 7.511, 10467.016, 408.583, 52822.656 24/05/04,09:11:56,03,10,1, 11.9,1,1, 7.511, 10467.012, 408.571, 52822.743 24/05/04,09:11:56,04,10,1, 11.9,1,1, 7.511, 10467.000, 408.573, 52822.657 24/05/04,09:11:56,05,10,1, 11.9,1,1, 7.511, 10466.996, 408.563, 52822.727 24/05/04,09:11:56,06,10,1, 11.9,1,1, 7.511, 10467.000, 408.577, 52822.702 24/05/04,09:11:56,07,10,1, 11.9,1,1, 7.511, 10467.007, 408.581, 52822.620 24/05/04,09:11:56,08,10,1, 11.9,1,1, 7.511, 10467.025, 408.577, 52822.619 24/05/04,09:11:56,09,10,1, 11.9,1,1, 7.511, 10466.989, 408.573, 52822.655 24/05/04,09:11:56,10,10,1, 11.9,1,1, 7.511, 10467.002, 408.552, 52822.681 24/05/04,09:11:56,11,10,1, 11.9,1,1, 7.511, 10466.992, 408.571, 52822.614 24/05/04,09:11:56,12,10,1, 11.9,1,1, 7.511, 10466.993, 408.605, 52822.749 24/05/04,09:11:56,13,10,1, 11.9,1,1, 7.511, 10466.988, 408.559, 52822.759 24/05/04,09:11:56,14,10,1, 11.9,1,1, 7.511, 10467.008, 408.565, 52822.750 24/05/04,09:11:56,15,10,1, 11.9,1,1, 7.511, 10467.006, 408.573, 52822.686 24/05/04,09:11:56,16,10,1, 11.9,1,1, 7.511, 10466.989, 408.572, 52822.682 24/05/04,09:11:56,17,10,1, 11.9,1,1, 7.511, 10467.038, 408.575, 52822.663 24/05/04,09:11:56,18,10,1, 11.9,1,1, 7.511, 10467.010, 408.557, 52822.679 24/05/04,09:11:56,19,10,1, 11.9,1,1, 7.511, 10466.969, 408.566, 52822.679 24/05/04,09:11:57,00,10,1, 11.9,1,1, 7.520, 10466.962, 408.566, 52822.679 24/05/04,09:11:57,01,10,1, 11.9,1,1, 7.520, 10466.999, 408.554, 52822.692 24/05/04,09:11:57,02,10,1, 11.9,1,1, 7.520, 10466.996, 408.586, 52822.869 24/05/04,09:11:57,03,10,1, 11.9,1,1, 7.520, 10467.014, 408.579, 52822.852 24/05/04,09:11:57,04,10,1, 11.9,1,1, 7.520, 10466.991, 408.564, 52822.848 24/05/04,09:11:57,05,10,1, 11.9,1,1, 7.520, 10467.020, 408.556, 52822.799 24/05/04,09:11:57,06,10,1, 11.9,1,1, 7.520, 10466.995, 408.577, 52822.863 24/05/04,09:11:57,07,10,1, 11.9,1,1, 7.520, 10467.000, 408.568, 52822.872 24/05/04,09:11:57,08,10,1, 11.9,1,1, 7.520, 10466.997, 408.579, 52822.865 24/05/04,09:11:57,09,10,1, 11.9,1,1, 7.520, 10467.000, 408.575, 52822.873 24/05/04,09:11:57,10,10,1, 11.9,1,1, 7.520, 10466.997, 408.570, 52822.897 24/05/04,09:11:57,11,10,1, 11.9,1,1, 7.520, 10466.992, 408.563, 52822.887 24/05/04,09:11:57,12,10,1, 11.9,1,1, 7.520, 10467.007, 408.559, 52822.863 24/05/04,09:11:57,13,10,1, 11.9,1,1, 7.520, 10467.009, 408.561, 52822.835 24/05/04,09:11:57,14,10,1, 11.9,1,1, 7.520, 10466.998, 408.576, 52822.899 24/05/04,09:11:57,15,10,1, 11.9,1,1, 7.520, 10466.977, 408.586, 52822.914 24/05/04,09:11:57,16,10,1, 11.9,1,1, 7.520, 10466.983, 408.533, 52822.862 24/05/04,09:11:57,17,10,1, 11.9,1,1, 7.520, 10466.994, 408.559, 52822.870 24/05/04,09:11:57,18,10,1, 11.9,1,1, 7.520, 10466.990, 408.566, 52822.878 24/05/04,09:11:57,19,10,1, 11.9,1,1, 7.520, 10466.976, 408.557, 52822.854 24/05/04,09:11:58,00,10,1, 11.9,1,1, 7.518, 10466.970, 408.557, 52822.854 24/05/04,09:11:58,01,10,1, 11.9,1,1, 7.518, 10467.002, 408.556, 52822.909 24/05/04,09:11:58,02,10,1, 11.9,1,1, 7.518, 10466.988, 408.542, 52822.896 24/05/04,09:11:58,03,10,1, 11.9,1,1, 7.518, 10467.002, 408.537, 52822.926 24/05/04,09:11:58,04,10,1, 11.9,1,1, 7.518, 10466.991, 408.545, 52822.939 24/05/04,09:11:58,05,10,1, 11.9,1,1, 7.518, 10466.977, 408.533, 52822.908 24/05/04,09:11:58,06,10,1, 11.9,1,1, 7.518, 10466.986, 408.529, 52822.877 24/05/04,09:11:58,07,10,1, 11.9,1,1, 7.518, 10466.988, 408.550, 52822.837 24/05/04,09:11:58,08,10,1, 11.9,1,1, 7.518, 10466.986, 408.531, 52822.905 24/05/04,09:11:58,09,10,1, 11.9,1,1, 7.518, 10466.998, 408.539, 52822.907 24/05/04,09:11:58,10,10,1, 11.9,1,1, 7.518, 10467.000, 408.548, 52822.902 24/05/04,09:11:58,11,10,1, 11.9,1,1, 7.518, 10467.018, 408.554, 52822.902 24/05/04,09:11:58,12,10,1, 11.9,1,1, 7.518, 10467.012, 408.546, 52823.038 24/05/04,09:11:58,13,10,1, 11.9,1,1, 7.518, 10467.012, 408.506, 52822.950 24/05/04,09:11:58,14,10,1, 11.9,1,1, 7.518, 10467.011, 408.511, 52822.942 24/05/04,09:11:58,15,10,1, 11.9,1,1, 7.518, 10467.025, 408.512, 52822.933 24/05/04,09:11:58,16,10,1, 11.9,1,1, 7.518, 10466.988, 408.539, 52822.919 24/05/04,09:11:58,17,10,1, 11.9,1,1, 7.518, 10467.011, 408.536, 52822.968 24/05/04,09:11:58,18,10,1, 11.9,1,1, 7.518, 10466.999, 408.511, 52822.898 24/05/04,09:11:58,19,10,1, 11.9,1,1, 7.518, 10466.994, 408.520, 52822.915 24/05/04,09:11:59,00,09,1, 11.9,1,1, 7.516, 10466.987, 408.520, 52822.915 24/05/04,09:11:59,01,09,1, 11.9,1,1, 7.516, 10467.017, 408.505, 52822.974 24/05/04,09:11:59,02,09,1, 11.9,1,1, 7.516, 10466.990, 408.505, 52822.875 24/05/04,09:11:59,03,09,1, 11.9,1,1, 7.516, 10466.984, 408.497, 52822.914 24/05/04,09:11:59,04,09,1, 11.9,1,1, 7.516, 10466.987, 408.521, 52822.875 24/05/04,09:11:59,05,09,1, 11.9,1,1, 7.516, 10467.007, 408.495, 52822.962 24/05/04,09:11:59,06,09,1, 11.9,1,1, 7.516, 10466.982, 408.491, 52822.905 24/05/04,09:11:59,07,09,1, 11.9,1,1, 7.516, 10466.970, 408.498, 52822.889 24/05/04,09:11:59,08,09,1, 11.9,1,1, 7.516, 10466.984, 408.496, 52822.872 24/05/04,09:11:59,09,09,1, 11.9,1,1, 7.516, 10466.992, 408.496, 52822.947 24/05/04,09:11:59,10,09,1, 11.9,1,1, 7.516, 10467.010, 408.488, 52822.905 24/05/04,09:11:59,11,09,1, 11.9,1,1, 7.516, 10467.001, 408.477, 52822.867 24/05/04,09:11:59,12,09,1, 11.9,1,1, 7.516, 10466.993, 408.471, 52822.984 24/05/04,09:11:59,13,09,1, 11.9,1,1, 7.516, 10466.982, 408.487, 52822.977 24/05/04,09:11:59,14,09,1, 11.9,1,1, 7.516, 10467.011, 408.482, 52822.944 24/05/04,09:11:59,15,09,1, 11.9,1,1, 7.516, 10467.013, 408.473, 52822.880 24/05/04,09:11:59,16,09,1, 11.9,1,1, 7.516, 10467.026, 408.473, 52822.911 24/05/04,09:11:59,17,09,1, 11.9,1,1, 7.516, 10467.025, 408.464, 52822.917 24/05/04,09:11:59,18,09,1, 11.9,1,1, 7.516, 10467.017, 408.471, 52822.934 24/05/04,09:11:59,19,09,1, 11.9,1,1, 7.516, 10467.003, 408.450, 52822.908 24/05/04,09:12:00,00,09,1, 11.9,1,1, 7.518, 10466.995, 408.450, 52822.908 24/05/04,09:12:00,01,09,1, 11.9,1,1, 7.518, 10467.001, 408.471, 52822.940 24/05/04,09:12:00,02,09,1, 11.9,1,1, 7.518, 10467.022, 408.435, 52822.688 24/05/04,09:12:00,03,09,1, 11.9,1,1, 7.518, 10466.995, 408.420, 52822.841 24/05/04,09:12:00,04,09,1, 11.9,1,1, 7.518, 10467.001, 408.425, 52822.845 24/05/04,09:12:00,05,09,1, 11.9,1,1, 7.518, 10467.018, 408.423, 52822.777 24/05/04,09:12:00,06,09,1, 11.9,1,1, 7.518, 10467.020, 408.423, 52822.791 24/05/04,09:12:00,07,09,1, 11.9,1,1, 7.518, 10467.016, 408.434, 52822.804 24/05/04,09:12:00,08,09,1, 11.9,1,1, 7.518, 10467.059, 408.428, 52822.783 24/05/04,09:12:00,09,09,1, 11.9,1,1, 7.518, 10467.040, 408.403, 52822.746 24/05/04,09:12:00,10,09,1, 11.9,1,1, 7.518, 10467.037, 408.428, 52822.815 24/05/04,09:12:00,11,09,1, 11.9,1,1, 7.518, 10467.018, 408.426, 52822.792 24/05/04,09:12:00,12,09,1, 11.9,1,1, 7.518, 10467.010, 408.408, 52822.766 24/05/04,09:12:00,13,09,1, 11.9,1,1, 7.518, 10467.035, 408.409, 52822.855 24/05/04,09:12:00,14,09,1, 11.9,1,1, 7.518, 10467.029, 408.412, 52822.760 24/05/04,09:12:00,15,09,1, 11.9,1,1, 7.518, 10467.022, 408.405, 52822.768 24/05/04,09:12:00,16,09,1, 11.9,1,1, 7.518, 10467.013, 408.403, 52822.734 24/05/04,09:12:00,17,09,1, 11.9,1,1, 7.518, 10467.011, 408.422, 52822.783 24/05/04,09:12:00,18,09,1, 11.9,1,1, 7.518, 10467.018, 408.416, 52822.755 24/05/04,09:12:00,19,09,1, 11.9,1,1, 7.518, 10467.042, 408.394, 52822.768 24/05/04,09:12:01,00,09,1, 11.9,1,1, 7.515, 10467.037, 408.394, 52822.768 24/05/04,09:12:01,01,09,1, 11.9,1,1, 7.515, 10467.047, 408.415, 52822.836 24/05/04,09:12:01,02,09,1, 11.9,1,1, 7.515, 10467.030, 408.405, 52822.821 24/05/04,09:12:01,03,09,1, 11.9,1,1, 7.515, 10467.047, 408.391, 52822.731 24/05/04,09:12:01,04,09,1, 11.9,1,1, 7.515, 10467.030, 408.392, 52822.751 24/05/04,09:12:01,05,09,1, 11.9,1,1, 7.515, 10467.034, 408.397, 52822.755 24/05/04,09:12:01,06,09,1, 11.9,1,1, 7.515, 10467.052, 408.380, 52822.706 24/05/04,09:12:01,07,09,1, 11.9,1,1, 7.515, 10467.069, 408.392, 52822.807 24/05/04,09:12:01,08,09,1, 11.9,1,1, 7.515, 10467.024, 408.364, 52822.702 24/05/04,09:12:01,09,09,1, 11.9,1,1, 7.515, 10467.036, 408.394, 52822.687 24/05/04,09:12:01,10,09,1, 11.9,1,1, 7.515, 10467.041, 408.390, 52822.764 24/05/04,09:12:01,11,09,1, 11.9,1,1, 7.515, 10467.035, 408.359, 52822.742 24/05/04,09:12:01,12,09,1, 11.9,1,1, 7.515, 10467.036, 408.388, 52822.775 24/05/04,09:12:01,13,09,1, 11.9,1,1, 7.515, 10467.033, 408.391, 52822.738 24/05/04,09:12:01,14,09,1, 11.9,1,1, 7.515, 10467.058, 408.368, 52822.768 24/05/04,09:12:01,15,09,1, 11.9,1,1, 7.515, 10467.031, 408.348, 52822.781 24/05/04,09:12:01,16,09,1, 11.9,1,1, 7.515, 10467.057, 408.350, 52822.759 24/05/04,09:12:01,17,09,1, 11.9,1,1, 7.515, 10467.059, 408.375, 52822.723 24/05/04,09:12:01,18,09,1, 11.9,1,1, 7.515, 10467.052, 408.330, 52822.723 24/05/04,09:12:01,19,09,1, 11.9,1,1, 7.515, 10467.079, 408.371, 52822.733 24/05/04,09:12:02,00,10,1, 11.9,1,1, 7.517, 10467.079, 408.371, 52822.733 24/05/04,09:12:02,01,10,1, 11.9,1,1, 7.517, 10467.068, 408.348, 52822.757 24/05/04,09:12:02,02,10,1, 11.9,1,1, 7.517, 10467.076, 408.348, 52822.759 24/05/04,09:12:02,03,10,1, 11.9,1,1, 7.517, 10467.079, 408.334, 52822.772 24/05/04,09:12:02,04,10,1, 11.9,1,1, 7.517, 10467.065, 408.345, 52822.749 24/05/04,09:12:02,05,10,1, 11.9,1,1, 7.517, 10467.072, 408.326, 52822.762 24/05/04,09:12:02,06,10,1, 11.9,1,1, 7.517, 10467.093, 408.349, 52822.767 24/05/04,09:12:02,07,10,1, 11.9,1,1, 7.517, 10467.089, 408.330, 52822.779 24/05/04,09:12:02,08,10,1, 11.9,1,1, 7.517, 10467.088, 408.315, 52822.772 24/05/04,09:12:02,09,10,1, 11.9,1,1, 7.517, 10467.090, 408.308, 52822.774 24/05/04,09:12:02,10,10,1, 11.9,1,1, 7.517, 10467.090, 408.308, 52822.748 24/05/04,09:12:02,11,10,1, 11.9,1,1, 7.517, 10467.074, 408.303, 52822.752 24/05/04,09:12:02,12,10,1, 11.9,1,1, 7.517, 10467.067, 408.298, 52822.789 24/05/04,09:12:02,13,10,1, 11.9,1,1, 7.517, 10467.092, 408.296, 52822.789 24/05/04,09:12:02,14,10,1, 11.9,1,1, 7.517, 10467.072, 408.279, 52822.713 24/05/04,09:12:02,15,10,1, 11.9,1,1, 7.517, 10467.089, 408.310, 52822.786 24/05/04,09:12:02,16,10,1, 11.9,1,1, 7.517, 10467.095, 408.287, 52822.770 24/05/04,09:12:02,17,10,1, 11.9,1,1, 7.517, 10467.091, 408.277, 52822.748 24/05/04,09:12:02,18,10,1, 11.9,1,1, 7.517, 10467.094, 408.273, 52822.769 24/05/04,09:12:02,19,10,1, 11.9,1,1, 7.517, 10467.089, 408.295, 52822.786 24/05/04,09:12:03,00,11,1, 11.9,1,1, 7.515, 10467.087, 408.295, 52822.786 24/05/04,09:12:03,01,11,1, 11.9,1,1, 7.515, 10467.100, 408.274, 52822.800 24/05/04,09:12:03,02,11,1, 11.9,1,1, 7.515, 10467.134, 408.273, 52822.768 24/05/04,09:12:03,03,11,1, 11.9,1,1, 7.515, 10467.099, 408.271, 52822.721 24/05/04,09:12:03,04,11,1, 11.9,1,1, 7.515, 10467.115, 408.281, 52822.737 24/05/04,09:12:03,05,11,1, 11.9,1,1, 7.515, 10467.109, 408.274, 52822.760 24/05/04,09:12:03,06,11,1, 11.9,1,1, 7.515, 10467.113, 408.293, 52822.762 24/05/04,09:12:03,07,11,1, 11.9,1,1, 7.515, 10467.124, 408.270, 52822.700 24/05/04,09:12:03,08,11,1, 11.9,1,1, 7.515, 10467.128, 408.258, 52822.725 24/05/04,09:12:03,09,11,1, 11.9,1,1, 7.515, 10467.130, 408.235, 52822.770 24/05/04,09:12:03,10,11,1, 11.9,1,1, 7.515, 10467.126, 408.236, 52822.752 24/05/04,09:12:03,11,11,1, 11.9,1,1, 7.515, 10467.125, 408.249, 52822.740 24/05/04,09:12:03,12,11,1, 11.9,1,1, 7.515, 10467.103, 408.219, 52822.730 24/05/04,09:12:03,13,11,1, 11.9,1,1, 7.515, 10467.115, 408.230, 52822.759 24/05/04,09:12:03,14,11,1, 11.9,1,1, 7.515, 10467.110, 408.224, 52822.706 24/05/04,09:12:03,15,11,1, 11.9,1,1, 7.515, 10467.131, 408.243, 52822.779 24/05/04,09:12:03,16,11,1, 11.9,1,1, 7.515, 10467.119, 408.234, 52822.719 24/05/04,09:12:03,17,11,1, 11.9,1,1, 7.515, 10467.155, 408.210, 52822.810 24/05/04,09:12:03,18,11,1, 11.9,1,1, 7.515, 10467.125, 408.214, 52822.786 24/05/04,09:12:03,19,11,1, 11.9,1,1, 7.515, 10467.149, 408.216, 52822.737 24/05/04,09:12:04,00,11,1, 11.9,1,1, 7.519, 10467.145, 408.216, 52822.737 24/05/04,09:12:04,01,11,1, 11.9,1,1, 7.519, 10467.143, 408.212, 52822.677 24/05/04,09:12:04,02,11,1, 11.9,1,1, 7.519, 10467.121, 408.218, 52822.736 24/05/04,09:12:04,03,11,1, 11.9,1,1, 7.519, 10467.161, 408.192, 52822.836 24/05/04,09:12:04,04,11,1, 11.9,1,1, 7.519, 10467.142, 408.186, 52822.725 24/05/04,09:12:04,05,11,1, 11.9,1,1, 7.519, 10467.168, 408.207, 52822.736 24/05/04,09:12:04,06,11,1, 11.9,1,1, 7.519, 10467.165, 408.197, 52822.692 24/05/04,09:12:04,07,11,1, 11.9,1,1, 7.519, 10467.178, 408.179, 52822.724 24/05/04,09:12:04,08,11,1, 11.9,1,1, 7.519, 10467.189, 408.177, 52822.703 24/05/04,09:12:04,09,11,1, 11.9,1,1, 7.519, 10467.190, 408.187, 52822.705 24/05/04,09:12:04,10,11,1, 11.9,1,1, 7.519, 10467.174, 408.173, 52822.726 24/05/04,09:12:04,11,11,1, 11.9,1,1, 7.519, 10467.184, 408.187, 52822.795 24/05/04,09:12:04,12,11,1, 11.9,1,1, 7.519, 10467.221, 408.179, 52822.722 24/05/04,09:12:04,13,11,1, 11.9,1,1, 7.519, 10467.182, 408.179, 52822.720 24/05/04,09:12:04,14,11,1, 11.9,1,1, 7.519, 10467.185, 408.160, 52822.740 24/05/04,09:12:04,15,11,1, 11.9,1,1, 7.519, 10467.179, 408.155, 52822.734 24/05/04,09:12:04,16,11,1, 11.9,1,1, 7.519, 10467.199, 408.143, 52822.707 24/05/04,09:12:04,17,11,1, 11.9,1,1, 7.519, 10467.198, 408.158, 52822.719 24/05/04,09:12:04,18,11,1, 11.9,1,1, 7.519, 10467.199, 408.148, 52822.774 24/05/04,09:12:04,19,11,1, 11.9,1,1, 7.519, 10467.201, 408.143, 52822.707 24/05/04,09:12:05,00,11,1, 11.9,1,1, 7.520, 10467.196, 408.143, 52822.707 24/05/04,09:12:05,01,11,1, 11.9,1,1, 7.520, 10467.223, 408.128, 52822.701 24/05/04,09:12:05,02,11,1, 11.9,1,1, 7.520, 10467.212, 408.113, 52822.665 24/05/04,09:12:05,03,11,1, 11.9,1,1, 7.520, 10467.205, 408.102, 52822.715 24/05/04,09:12:05,04,11,1, 11.9,1,1, 7.520, 10467.207, 408.101, 52822.736 24/05/04,09:12:05,05,11,1, 11.9,1,1, 7.520, 10467.231, 408.101, 52822.729 24/05/04,09:12:05,06,11,1, 11.9,1,1, 7.520, 10467.215, 408.125, 52822.697 24/05/04,09:12:05,07,11,1, 11.9,1,1, 7.520, 10467.231, 408.104, 52822.668 24/05/04,09:12:05,08,11,1, 11.9,1,1, 7.520, 10467.232, 408.065, 52822.754 24/05/04,09:12:05,09,11,1, 11.9,1,1, 7.520, 10467.236, 408.088, 52822.665 24/05/04,09:12:05,10,11,1, 11.9,1,1, 7.520, 10467.255, 408.073, 52822.738 24/05/04,09:12:05,11,11,1, 11.9,1,1, 7.520, 10467.226, 408.062, 52822.662 24/05/04,09:12:05,12,11,1, 11.9,1,1, 7.520, 10467.266, 408.072, 52822.721 24/05/04,09:12:05,13,11,1, 11.9,1,1, 7.520, 10467.250, 408.075, 52822.707 24/05/04,09:12:05,14,11,1, 11.9,1,1, 7.520, 10467.247, 408.086, 52822.687 24/05/04,09:12:05,15,11,1, 11.9,1,1, 7.520, 10467.271, 408.060, 52822.733 24/05/04,09:12:05,16,11,1, 11.9,1,1, 7.520, 10467.254, 408.061, 52822.739 24/05/04,09:12:05,17,11,1, 11.9,1,1, 7.520, 10467.255, 408.062, 52822.742 24/05/04,09:12:05,18,11,1, 11.9,1,1, 7.520, 10467.297, 408.045, 52822.650 24/05/04,09:12:05,19,11,1, 11.9,1,1, 7.520, 10467.278, 408.052, 52822.650 24/05/04,09:12:06,00,11,1, 11.9,1,1, 7.519, 10467.271, 408.052, 52822.650 24/05/04,09:12:06,01,11,1, 11.9,1,1, 7.519, 10467.262, 408.063, 52822.672 24/05/04,09:12:06,02,11,1, 11.9,1,1, 7.519, 10467.287, 408.057, 52822.654 24/05/04,09:12:06,03,11,1, 11.9,1,1, 7.519, 10467.287, 408.036, 52822.756 24/05/04,09:12:06,04,11,1, 11.9,1,1, 7.519, 10467.270, 408.042, 52822.719 24/05/04,09:12:06,05,11,1, 11.9,1,1, 7.519, 10467.254, 408.024, 52822.683 24/05/04,09:12:06,06,11,1, 11.9,1,1, 7.519, 10467.258, 408.030, 52822.767 24/05/04,09:12:06,07,11,1, 11.9,1,1, 7.519, 10467.272, 408.040, 52822.768 24/05/04,09:12:06,08,11,1, 11.9,1,1, 7.519, 10467.291, 408.044, 52822.691 24/05/04,09:12:06,09,11,1, 11.9,1,1, 7.519, 10467.275, 408.029, 52822.761 24/05/04,09:12:06,10,11,1, 11.9,1,1, 7.519, 10467.287, 408.015, 52822.718 24/05/04,09:12:06,11,11,1, 11.9,1,1, 7.519, 10467.309, 408.024, 52822.733 24/05/04,09:12:06,12,11,1, 11.9,1,1, 7.519, 10467.301, 408.010, 52822.771 24/05/04,09:12:06,13,11,1, 11.9,1,1, 7.519, 10467.277, 407.989, 52822.708 24/05/04,09:12:06,14,11,1, 11.9,1,1, 7.519, 10467.303, 408.016, 52822.671 24/05/04,09:12:06,15,11,1, 11.9,1,1, 7.519, 10467.309, 408.004, 52822.715 24/05/04,09:12:06,16,11,1, 11.9,1,1, 7.519, 10467.324, 407.993, 52822.651 24/05/04,09:12:06,17,11,1, 11.9,1,1, 7.519, 10467.304, 407.993, 52822.737 24/05/04,09:12:06,18,11,1, 11.9,1,1, 7.519, 10467.292, 407.986, 52822.740 24/05/04,09:12:06,19,11,1, 11.9,1,1, 7.519, 10467.336, 407.988, 52822.716 24/05/04,09:12:07,00,11,1, 11.9,1,1, 7.521, 10467.329, 407.988, 52822.716 24/05/04,09:12:07,01,11,1, 11.9,1,1, 7.521, 10467.319, 408.006, 52822.672 24/05/04,09:12:07,02,11,1, 11.9,1,1, 7.521, 10467.325, 407.968, 52822.745 24/05/04,09:12:07,03,11,1, 11.9,1,1, 7.521, 10467.308, 407.987, 52822.774 24/05/04,09:12:07,04,11,1, 11.9,1,1, 7.521, 10467.321, 407.977, 52822.673 24/05/04,09:12:07,05,11,1, 11.9,1,1, 7.521, 10467.339, 407.965, 52822.671 24/05/04,09:12:07,06,11,1, 11.9,1,1, 7.521, 10467.323, 407.957, 52822.732 24/05/04,09:12:07,07,11,1, 11.9,1,1, 7.521, 10467.350, 407.954, 52822.702 24/05/04,09:12:07,08,11,1, 11.9,1,1, 7.521, 10467.338, 407.947, 52822.721 24/05/04,09:12:07,09,11,1, 11.9,1,1, 7.521, 10467.319, 407.962, 52822.677 24/05/04,09:12:07,10,11,1, 11.9,1,1, 7.521, 10467.351, 407.948, 52822.645 24/05/04,09:12:07,11,11,1, 11.9,1,1, 7.521, 10467.348, 407.949, 52822.679 24/05/04,09:12:07,12,11,1, 11.9,1,1, 7.521, 10467.339, 407.932, 52822.752 24/05/04,09:12:07,13,11,1, 11.9,1,1, 7.521, 10467.339, 407.960, 52822.702 24/05/04,09:12:07,14,11,1, 11.9,1,1, 7.521, 10467.355, 407.969, 52822.718 24/05/04,09:12:07,15,11,1, 11.9,1,1, 7.521, 10467.335, 407.936, 52822.717 24/05/04,09:12:07,16,11,1, 11.9,1,1, 7.521, 10467.352, 407.953, 52822.743 24/05/04,09:12:07,17,11,1, 11.9,1,1, 7.521, 10467.371, 407.956, 52822.651 24/05/04,09:12:07,18,11,1, 11.9,1,1, 7.521, 10467.353, 407.928, 52822.668 24/05/04,09:12:07,19,11,1, 11.9,1,1, 7.521, 10467.356, 407.942, 52822.747 24/05/04,09:12:08,00,10,1, 11.8,1,1, 7.517, 10467.354, 407.942, 52822.747 24/05/04,09:12:08,01,10,1, 11.8,1,1, 7.517, 10467.340, 407.943, 52822.697 24/05/04,09:12:08,02,10,1, 11.8,1,1, 7.517, 10467.351, 407.910, 52822.638 24/05/04,09:12:08,03,10,1, 11.8,1,1, 7.517, 10467.372, 407.920, 52822.661 24/05/04,09:12:08,04,10,1, 11.8,1,1, 7.517, 10467.345, 407.930, 52822.705 24/05/04,09:12:08,05,10,1, 11.8,1,1, 7.517, 10467.325, 407.919, 52822.707 24/05/04,09:12:08,06,10,1, 11.8,1,1, 7.517, 10467.372, 407.897, 52822.695 24/05/04,09:12:08,07,10,1, 11.8,1,1, 7.517, 10467.375, 407.891, 52822.665 24/05/04,09:12:08,08,10,1, 11.8,1,1, 7.517, 10467.347, 407.889, 52822.738 24/05/04,09:12:08,09,10,1, 11.8,1,1, 7.517, 10467.364, 407.893, 52822.654 24/05/04,09:12:08,10,10,1, 11.8,1,1, 7.517, 10467.384, 407.890, 52822.671 24/05/04,09:12:08,11,10,1, 11.8,1,1, 7.517, 10467.355, 407.878, 52822.650 24/05/04,09:12:08,12,10,1, 11.8,1,1, 7.517, 10467.390, 407.876, 52822.695 24/05/04,09:12:08,13,10,1, 11.8,1,1, 7.517, 10467.373, 407.881, 52822.668 24/05/04,09:12:08,14,10,1, 11.8,1,1, 7.517, 10467.370, 407.854, 52822.713 24/05/04,09:12:08,15,10,1, 11.8,1,1, 7.517, 10467.399, 407.887, 52822.674 24/05/04,09:12:08,16,10,1, 11.8,1,1, 7.517, 10467.376, 407.912, 52822.696 24/05/04,09:12:08,17,10,1, 11.8,1,1, 7.517, 10467.391, 407.883, 52822.715 24/05/04,09:12:08,18,10,1, 11.8,1,1, 7.517, 10467.368, 407.865, 52822.680 24/05/04,09:12:08,19,10,1, 11.8,1,1, 7.517, 10467.387, 407.866, 52822.662 24/05/04,09:12:09,00,09,1, 11.9,1,1, 7.520, 10467.379, 407.866, 52822.662 24/05/04,09:12:09,01,09,1, 11.9,1,1, 7.520, 10467.425, 407.870, 52822.652 24/05/04,09:12:09,02,09,1, 11.9,1,1, 7.520, 10467.410, 407.870, 52822.674 24/05/04,09:12:09,03,09,1, 11.9,1,1, 7.520, 10467.391, 407.862, 52822.691 24/05/04,09:12:09,04,09,1, 11.9,1,1, 7.520, 10467.420, 407.859, 52822.667 24/05/04,09:12:09,05,09,1, 11.9,1,1, 7.520, 10467.405, 407.836, 52822.456 24/05/04,09:12:09,06,09,1, 11.9,1,1, 7.520, 10467.368, 407.876, 52822.684 24/05/04,09:12:09,07,09,1, 11.9,1,1, 7.520, 10467.397, 407.860, 52822.705 24/05/04,09:12:09,08,09,1, 11.9,1,1, 7.520, 10467.403, 407.872, 52822.706 24/05/04,09:12:09,09,09,1, 11.9,1,1, 7.520, 10467.400, 407.864, 52822.678 24/05/04,09:12:09,10,09,1, 11.9,1,1, 7.520, 10467.414, 407.867, 52822.862 24/05/04,09:12:09,11,09,1, 11.9,1,1, 7.520, 10467.432, 407.832, 52822.603 24/05/04,09:12:09,12,09,1, 11.9,1,1, 7.520, 10467.421, 407.835, 52822.652 24/05/04,09:12:09,13,09,1, 11.9,1,1, 7.520, 10467.396, 407.844, 52822.634 24/05/04,09:12:09,14,09,1, 11.9,1,1, 7.520, 10467.433, 407.822, 52822.670 24/05/04,09:12:09,15,09,1, 11.9,1,1, 7.520, 10467.424, 407.845, 52822.701 24/05/04,09:12:09,16,09,1, 11.9,1,1, 7.520, 10467.427, 407.853, 52822.641 24/05/04,09:12:09,17,09,1, 11.9,1,1, 7.520, 10467.421, 407.830, 52822.683 24/05/04,09:12:09,18,09,1, 11.9,1,1, 7.520, 10467.426, 407.856, 52822.671 24/05/04,09:12:09,19,09,1, 11.9,1,1, 7.520, 10467.431, 407.832, 52822.682 24/05/04,09:12:10,00,09,1, 11.9,1,1, 7.516, 10467.429, 407.832, 52822.682 24/05/04,09:12:10,01,09,1, 11.9,1,1, 7.516, 10467.418, 407.812, 52822.646 24/05/04,09:12:10,02,09,1, 11.9,1,1, 7.516, 10467.412, 407.822, 52822.685 24/05/04,09:12:10,03,09,1, 11.9,1,1, 7.516, 10467.418, 407.822, 52822.626 24/05/04,09:12:10,04,09,1, 11.9,1,1, 7.516, 10467.435, 407.796, 52822.614 24/05/04,09:12:10,05,09,1, 11.9,1,1, 7.516, 10467.440, 407.810, 52822.660 24/05/04,09:12:10,06,09,1, 11.9,1,1, 7.516, 10467.460, 407.823, 52822.661 24/05/04,09:12:10,07,09,1, 11.9,1,1, 7.516, 10467.451, 407.809, 52822.641 24/05/04,09:12:10,08,09,1, 11.9,1,1, 7.516, 10467.434, 407.804, 52822.670 24/05/04,09:12:10,09,09,1, 11.9,1,1, 7.516, 10467.472, 407.817, 52822.652 24/05/04,09:12:10,10,09,1, 11.9,1,1, 7.516, 10467.440, 407.779, 52822.604 24/05/04,09:12:10,11,09,1, 11.9,1,1, 7.516, 10467.459, 407.787, 52822.670 24/05/04,09:12:10,12,09,1, 11.9,1,1, 7.516, 10467.454, 407.768, 52822.616 24/05/04,09:12:10,13,09,1, 11.9,1,1, 7.516, 10467.459, 407.776, 52822.633 24/05/04,09:12:10,14,09,1, 11.9,1,1, 7.516, 10467.463, 407.784, 52822.617 24/05/04,09:12:10,15,09,1, 11.9,1,1, 7.516, 10467.468, 407.796, 52822.597 24/05/04,09:12:10,16,09,1, 11.9,1,1, 7.516, 10467.454, 407.774, 52822.562 24/05/04,09:12:10,17,09,1, 11.9,1,1, 7.516, 10467.468, 407.778, 52822.596 24/05/04,09:12:10,18,09,1, 11.9,1,1, 7.516, 10467.466, 407.808, 52822.648 24/05/04,09:12:10,19,09,1, 11.9,1,1, 7.516, 10467.483, 407.779, 52822.596 24/05/04,09:12:11,00,10,1, 11.9,1,1, 7.518, 10467.479, 407.779, 52822.596 24/05/04,09:12:11,01,10,1, 11.9,1,1, 7.518, 10467.469, 407.760, 52822.659 24/05/04,09:12:11,02,10,1, 11.9,1,1, 7.518, 10467.472, 407.788, 52822.672 24/05/04,09:12:11,03,10,1, 11.9,1,1, 7.518, 10467.477, 407.755, 52822.597 24/05/04,09:12:11,04,10,1, 11.9,1,1, 7.518, 10467.444, 407.779, 52822.763 24/05/04,09:12:11,05,10,1, 11.9,1,1, 7.518, 10467.503, 407.773, 52822.686 24/05/04,09:12:11,06,10,1, 11.9,1,1, 7.518, 10467.479, 407.746, 52822.652 24/05/04,09:12:11,07,10,1, 11.9,1,1, 7.518, 10467.471, 407.788, 52822.622 24/05/04,09:12:11,08,10,1, 11.9,1,1, 7.518, 10467.491, 407.747, 52822.593 24/05/04,09:12:11,09,10,1, 11.9,1,1, 7.518, 10467.466, 407.752, 52822.606 24/05/04,09:12:11,10,10,1, 11.9,1,1, 7.518, 10467.479, 407.743, 52822.565 24/05/04,09:12:11,11,10,1, 11.9,1,1, 7.518, 10467.494, 407.779, 52822.644 24/05/04,09:12:11,12,10,1, 11.9,1,1, 7.518, 10467.475, 407.744, 52822.611 24/05/04,09:12:11,13,10,1, 11.9,1,1, 7.518, 10467.489, 407.763, 52822.583 24/05/04,09:12:11,14,10,1, 11.9,1,1, 7.518, 10467.466, 407.763, 52822.667 24/05/04,09:12:11,15,10,1, 11.9,1,1, 7.518, 10467.504, 407.776, 52822.618 24/05/04,09:12:11,16,10,1, 11.9,1,1, 7.518, 10467.499, 407.758, 52822.652 24/05/04,09:12:11,17,10,1, 11.9,1,1, 7.518, 10467.483, 407.745, 52822.652 24/05/04,09:12:11,18,10,1, 11.9,1,1, 7.518, 10467.492, 407.770, 52822.651 24/05/04,09:12:11,19,10,1, 11.9,1,1, 7.518, 10467.507, 407.745, 52822.659 24/05/04,09:12:12,00,10,1, 11.9,1,1, 7.519, 10467.504, 407.745, 52822.659 24/05/04,09:12:12,01,10,1, 11.9,1,1, 7.519, 10467.517, 407.742, 52822.756 24/05/04,09:12:12,02,10,1, 11.9,1,1, 7.519, 10467.483, 407.761, 52822.620 24/05/04,09:12:12,03,10,1, 11.9,1,1, 7.519, 10467.486, 407.749, 52822.669 24/05/04,09:12:12,04,10,1, 11.9,1,1, 7.519, 10467.483, 407.726, 52822.658 24/05/04,09:12:12,05,10,1, 11.9,1,1, 7.519, 10467.478, 407.742, 52822.643 24/05/04,09:12:12,06,10,1, 11.9,1,1, 7.519, 10467.483, 407.730, 52822.665 24/05/04,09:12:12,07,10,1, 11.9,1,1, 7.519, 10467.507, 407.730, 52822.644 24/05/04,09:12:12,08,10,1, 11.9,1,1, 7.519, 10467.504, 407.743, 52822.638 24/05/04,09:12:12,09,10,1, 11.9,1,1, 7.519, 10467.529, 407.740, 52822.642 24/05/04,09:12:12,10,10,1, 11.9,1,1, 7.519, 10467.513, 407.739, 52822.680 24/05/04,09:12:12,11,10,1, 11.9,1,1, 7.519, 10467.506, 407.742, 52822.599 24/05/04,09:12:12,12,10,1, 11.9,1,1, 7.519, 10467.522, 407.725, 52822.652 24/05/04,09:12:12,13,10,1, 11.9,1,1, 7.519, 10467.494, 407.700, 52822.574 24/05/04,09:12:12,14,10,1, 11.9,1,1, 7.519, 10467.537, 407.720, 52822.644 24/05/04,09:12:12,15,10,1, 11.9,1,1, 7.519, 10467.521, 407.718, 52822.613 24/05/04,09:12:12,16,10,1, 11.9,1,1, 7.519, 10467.513, 407.731, 52822.672 24/05/04,09:12:12,17,10,1, 11.9,1,1, 7.519, 10467.515, 407.713, 52822.642 24/05/04,09:12:12,18,10,1, 11.9,1,1, 7.519, 10467.532, 407.713, 52822.605 24/05/04,09:12:12,19,10,1, 11.9,1,1, 7.519, 10467.497, 407.693, 52822.704 24/05/04,09:12:13,00,10,1, 11.8,1,1, 7.519, 10467.496, 407.693, 52822.704 24/05/04,09:12:13,01,10,1, 11.8,1,1, 7.519, 10467.543, 407.725, 52822.656 24/05/04,09:12:13,02,10,1, 11.8,1,1, 7.519, 10467.533, 407.708, 52822.623 24/05/04,09:12:13,03,10,1, 11.8,1,1, 7.519, 10467.531, 407.699, 52822.634 24/05/04,09:12:13,04,10,1, 11.8,1,1, 7.519, 10467.549, 407.693, 52822.667 24/05/04,09:12:13,05,10,1, 11.8,1,1, 7.519, 10467.521, 407.719, 52822.653 24/05/04,09:12:13,06,10,1, 11.8,1,1, 7.519, 10467.538, 407.705, 52822.645 24/05/04,09:12:13,07,10,1, 11.8,1,1, 7.519, 10467.530, 407.705, 52822.661 24/05/04,09:12:13,08,10,1, 11.8,1,1, 7.519, 10467.526, 407.697, 52822.678 24/05/04,09:12:13,09,10,1, 11.8,1,1, 7.519, 10467.523, 407.690, 52822.676 24/05/04,09:12:13,10,10,1, 11.8,1,1, 7.519, 10467.535, 407.700, 52822.643 24/05/04,09:12:13,11,10,1, 11.8,1,1, 7.519, 10467.525, 407.707, 52822.676 24/05/04,09:12:13,12,10,1, 11.8,1,1, 7.519, 10467.531, 407.671, 52822.630 24/05/04,09:12:13,13,10,1, 11.8,1,1, 7.519, 10467.525, 407.701, 52822.629 24/05/04,09:12:13,14,10,1, 11.8,1,1, 7.519, 10467.531, 407.682, 52822.679 24/05/04,09:12:13,15,10,1, 11.8,1,1, 7.519, 10467.538, 407.673, 52822.586 24/05/04,09:12:13,16,10,1, 11.8,1,1, 7.519, 10467.556, 407.673, 52822.625 24/05/04,09:12:13,17,10,1, 11.8,1,1, 7.519, 10467.542, 407.683, 52822.716 24/05/04,09:12:13,18,10,1, 11.8,1,1, 7.519, 10467.548, 407.679, 52822.659 24/05/04,09:12:13,19,10,1, 11.8,1,1, 7.519, 10467.554, 407.677, 52822.596 24/05/04,09:12:14,00,10,1, 11.9,1,1, 7.518, 10467.546, 407.677, 52822.596 24/05/04,09:12:14,01,10,1, 11.9,1,1, 7.518, 10467.551, 407.681, 52822.681 24/05/04,09:12:14,02,10,1, 11.9,1,1, 7.518, 10467.549, 407.696, 52822.658 24/05/04,09:12:14,03,10,1, 11.9,1,1, 7.518, 10467.540, 407.693, 52822.649 24/05/04,09:12:14,04,10,1, 11.9,1,1, 7.518, 10467.551, 407.695, 52822.673 24/05/04,09:12:14,05,10,1, 11.9,1,1, 7.518, 10467.555, 407.693, 52822.654 24/05/04,09:12:14,06,10,1, 11.9,1,1, 7.518, 10467.570, 407.669, 52822.670 24/05/04,09:12:14,07,10,1, 11.9,1,1, 7.518, 10467.560, 407.693, 52822.651 24/05/04,09:12:14,08,10,1, 11.9,1,1, 7.518, 10467.544, 407.670, 52822.629 24/05/04,09:12:14,09,10,1, 11.9,1,1, 7.518, 10467.572, 407.670, 52822.615 24/05/04,09:12:14,10,10,1, 11.9,1,1, 7.518, 10467.555, 407.684, 52822.632 24/05/04,09:12:14,11,10,1, 11.9,1,1, 7.518, 10467.568, 407.662, 52822.624 24/05/04,09:12:14,12,10,1, 11.9,1,1, 7.518, 10467.552, 407.655, 52822.611 24/05/04,09:12:14,13,10,1, 11.9,1,1, 7.518, 10467.568, 407.685, 52822.650 24/05/04,09:12:14,14,10,1, 11.9,1,1, 7.518, 10467.583, 407.661, 52822.648 24/05/04,09:12:14,15,10,1, 11.9,1,1, 7.518, 10467.528, 407.668, 52822.607 24/05/04,09:12:14,16,10,1, 11.9,1,1, 7.518, 10467.559, 407.661, 52822.633 24/05/04,09:12:14,17,10,1, 11.9,1,1, 7.518, 10467.571, 407.663, 52822.632 24/05/04,09:12:14,18,10,1, 11.9,1,1, 7.518, 10467.569, 407.666, 52822.606 24/05/04,09:12:14,19,10,1, 11.9,1,1, 7.518, 10467.556, 407.652, 52822.635 24/05/04,09:12:15,00,10,1, 11.9,1,1, 7.518, 10467.554, 407.652, 52822.635 24/05/04,09:12:15,01,10,1, 11.9,1,1, 7.518, 10467.589, 407.663, 52822.620 24/05/04,09:12:15,02,10,1, 11.9,1,1, 7.518, 10467.596, 407.678, 52822.671 24/05/04,09:12:15,03,10,1, 11.9,1,1, 7.518, 10467.606, 407.680, 52822.632 24/05/04,09:12:15,04,10,1, 11.9,1,1, 7.518, 10467.568, 407.660, 52822.661 24/05/04,09:12:15,05,10,1, 11.9,1,1, 7.518, 10467.577, 407.653, 52822.636 24/05/04,09:12:15,06,10,1, 11.9,1,1, 7.518, 10467.592, 407.667, 52822.616 24/05/04,09:12:15,07,10,1, 11.9,1,1, 7.518, 10467.577, 407.678, 52822.666 24/05/04,09:12:15,08,10,1, 11.9,1,1, 7.518, 10467.590, 407.655, 52822.653 24/05/04,09:12:15,09,10,1, 11.9,1,1, 7.518, 10467.616, 407.648, 52822.645 24/05/04,09:12:15,10,10,1, 11.9,1,1, 7.518, 10467.581, 407.682, 52822.649 24/05/04,09:12:15,11,10,1, 11.9,1,1, 7.518, 10467.573, 407.643, 52822.680 24/05/04,09:12:15,12,10,1, 11.9,1,1, 7.518, 10467.576, 407.651, 52822.682 24/05/04,09:12:15,13,10,1, 11.9,1,1, 7.518, 10467.606, 407.683, 52822.643 24/05/04,09:12:15,14,10,1, 11.9,1,1, 7.518, 10467.573, 407.629, 52822.632 24/05/04,09:12:15,15,10,1, 11.9,1,1, 7.518, 10467.578, 407.652, 52822.673 24/05/04,09:12:15,16,10,1, 11.9,1,1, 7.518, 10467.596, 407.668, 52822.686 24/05/04,09:12:15,17,10,1, 11.9,1,1, 7.518, 10467.617, 407.648, 52822.682 24/05/04,09:12:15,18,10,1, 11.9,1,1, 7.518, 10467.592, 407.654, 52822.659 24/05/04,09:12:15,19,10,1, 11.9,1,1, 7.518, 10467.610, 407.666, 52822.671 24/05/04,09:12:16,00,10,1, 11.9,1,1, 7.520, 10467.604, 407.666, 52822.671 24/05/04,09:12:16,01,10,1, 11.9,1,1, 7.520, 10467.591, 407.654, 52822.645 24/05/04,09:12:16,02,10,1, 11.9,1,1, 7.520, 10467.598, 407.670, 52822.650 24/05/04,09:12:16,03,10,1, 11.9,1,1, 7.520, 10467.614, 407.652, 52822.669 24/05/04,09:12:16,04,10,1, 11.9,1,1, 7.520, 10467.574, 407.619, 52822.678 24/05/04,09:12:16,05,10,1, 11.9,1,1, 7.520, 10467.616, 407.641, 52822.688 24/05/04,09:12:16,06,10,1, 11.9,1,1, 7.520, 10467.582, 407.658, 52822.693 24/05/04,09:12:16,07,10,1, 11.9,1,1, 7.520, 10467.593, 407.642, 52822.698 24/05/04,09:12:16,08,10,1, 11.9,1,1, 7.520, 10467.600, 407.632, 52822.666 24/05/04,09:12:16,09,10,1, 11.9,1,1, 7.520, 10467.582, 407.612, 52822.643 24/05/04,09:12:16,10,10,1, 11.9,1,1, 7.520, 10467.592, 407.632, 52822.644 24/05/04,09:12:16,11,10,1, 11.9,1,1, 7.520, 10467.594, 407.637, 52822.734 24/05/04,09:12:16,12,10,1, 11.9,1,1, 7.520, 10467.578, 407.634, 52822.691 24/05/04,09:12:16,13,10,1, 11.9,1,1, 7.520, 10467.588, 407.658, 52822.686 24/05/04,09:12:16,14,10,1, 11.9,1,1, 7.520, 10467.601, 407.642, 52822.657 24/05/04,09:12:16,15,10,1, 11.9,1,1, 7.520, 10467.569, 407.646, 52822.701 24/05/04,09:12:16,16,10,1, 11.9,1,1, 7.520, 10467.585, 407.658, 52822.633 24/05/04,09:12:16,17,10,1, 11.9,1,1, 7.520, 10467.600, 407.637, 52822.696 24/05/04,09:12:16,18,10,1, 11.9,1,1, 7.520, 10467.594, 407.634, 52822.719 24/05/04,09:12:16,19,10,1, 11.9,1,1, 7.520, 10467.574, 407.657, 52822.698 24/05/04,09:12:17,00,11,1, 11.9,1,1, 7.518, 10467.571, 407.657, 52822.698 24/05/04,09:12:17,01,11,1, 11.9,1,1, 7.518, 10467.601, 407.640, 52822.680 24/05/04,09:12:17,02,11,1, 11.9,1,1, 7.518, 10467.575, 407.650, 52822.675 24/05/04,09:12:17,03,11,1, 11.9,1,1, 7.518, 10467.588, 407.653, 52822.735 24/05/04,09:12:17,04,11,1, 11.9,1,1, 7.518, 10467.580, 407.642, 52822.687 24/05/04,09:12:17,05,11,1, 11.9,1,1, 7.518, 10467.582, 407.640, 52822.682 24/05/04,09:12:17,06,11,1, 11.9,1,1, 7.518, 10467.597, 407.640, 52822.704 24/05/04,09:12:17,07,11,1, 11.9,1,1, 7.518, 10467.587, 407.642, 52822.701 24/05/04,09:12:17,08,11,1, 11.9,1,1, 7.518, 10467.592, 407.624, 52822.700 24/05/04,09:12:17,09,11,1, 11.9,1,1, 7.518, 10467.590, 407.640, 52822.704 24/05/04,09:12:17,10,11,1, 11.9,1,1, 7.518, 10467.596, 407.631, 52822.717 24/05/04,09:12:17,11,11,1, 11.9,1,1, 7.518, 10467.595, 407.631, 52822.736 24/05/04,09:12:17,12,11,1, 11.9,1,1, 7.518, 10467.588, 407.651, 52822.875 24/05/04,09:12:17,13,11,1, 11.9,1,1, 7.518, 10467.562, 407.602, 52822.564 24/05/04,09:12:17,14,11,1, 11.9,1,1, 7.518, 10467.543, 407.635, 52822.681 24/05/04,09:12:17,15,11,1, 11.9,1,1, 7.518, 10467.571, 407.628, 52822.643 24/05/04,09:12:17,16,11,1, 11.9,1,1, 7.518, 10467.573, 407.631, 52822.696 24/05/04,09:12:17,17,11,1, 11.9,1,1, 7.518, 10467.595, 407.641, 52822.640 24/05/04,09:12:17,18,11,1, 11.9,1,1, 7.518, 10467.582, 407.643, 52822.673 24/05/04,09:12:17,19,11,1, 11.9,1,1, 7.518, 10467.589, 407.613, 52822.548 24/05/04,09:12:18,00,11,1, 11.8,1,1, 7.517, 10467.588, 407.613, 52822.548 24/05/04,09:12:18,01,11,1, 11.8,1,1, 7.517, 10467.600, 407.630, 52822.638 24/05/04,09:12:18,02,11,1, 11.8,1,1, 7.517, 10467.559, 407.644, 52822.695 24/05/04,09:12:18,03,11,1, 11.8,1,1, 7.517, 10467.584, 407.623, 52822.702 24/05/04,09:12:18,04,11,1, 11.8,1,1, 7.517, 10467.570, 407.639, 52822.726 24/05/04,09:12:18,05,11,1, 11.8,1,1, 7.517, 10467.549, 407.640, 52822.683 24/05/04,09:12:18,06,11,1, 11.8,1,1, 7.517, 10467.551, 407.649, 52822.664 24/05/04,09:12:18,07,11,1, 11.8,1,1, 7.517, 10467.575, 407.638, 52822.655 24/05/04,09:12:18,08,11,1, 11.8,1,1, 7.517, 10467.573, 407.636, 52822.637 24/05/04,09:12:18,09,11,1, 11.8,1,1, 7.517, 10467.545, 407.628, 52822.661 24/05/04,09:12:18,10,11,1, 11.8,1,1, 7.517, 10467.591, 407.642, 52822.635 24/05/04,09:12:18,11,11,1, 11.8,1,1, 7.517, 10467.554, 407.661, 52822.696 24/05/04,09:12:18,12,11,1, 11.8,1,1, 7.517, 10467.537, 407.626, 52822.693 24/05/04,09:12:18,13,11,1, 11.8,1,1, 7.517, 10467.556, 407.615, 52822.687 24/05/04,09:12:18,14,11,1, 11.8,1,1, 7.517, 10467.553, 407.669, 52822.704 24/05/04,09:12:18,15,11,1, 11.8,1,1, 7.517, 10467.556, 407.654, 52822.696 24/05/04,09:12:18,16,11,1, 11.8,1,1, 7.517, 10467.561, 407.645, 52822.699 24/05/04,09:12:18,17,11,1, 11.8,1,1, 7.517, 10467.552, 407.656, 52822.737 24/05/04,09:12:18,18,11,1, 11.8,1,1, 7.517, 10467.553, 407.661, 52822.667 24/05/04,09:12:18,19,11,1, 11.8,1,1, 7.517, 10467.547, 407.638, 52822.654 24/05/04,09:12:19,00,11,1, 11.8,1,1, 7.521, 10467.546, 407.638, 52822.654 24/05/04,09:12:19,01,11,1, 11.8,1,1, 7.521, 10467.545, 407.666, 52822.731 24/05/04,09:12:19,02,11,1, 11.8,1,1, 7.521, 10467.535, 407.637, 52822.674 24/05/04,09:12:19,03,11,1, 11.8,1,1, 7.521, 10467.557, 407.657, 52822.643 24/05/04,09:12:19,04,11,1, 11.8,1,1, 7.521, 10467.554, 407.633, 52822.651 24/05/04,09:12:19,05,11,1, 11.8,1,1, 7.521, 10467.520, 407.642, 52822.679 24/05/04,09:12:19,06,11,1, 11.8,1,1, 7.521, 10467.535, 407.641, 52822.723 24/05/04,09:12:19,07,11,1, 11.8,1,1, 7.521, 10467.516, 407.675, 52822.707 24/05/04,09:12:19,08,11,1, 11.8,1,1, 7.521, 10467.529, 407.651, 52822.629 24/05/04,09:12:19,09,11,1, 11.8,1,1, 7.521, 10467.535, 407.648, 52822.645 24/05/04,09:12:19,10,11,1, 11.8,1,1, 7.521, 10467.512, 407.663, 52822.769 24/05/04,09:12:19,11,11,1, 11.8,1,1, 7.521, 10467.518, 407.643, 52822.662 24/05/04,09:12:19,12,11,1, 11.8,1,1, 7.521, 10467.566, 407.630, 52822.586 24/05/04,09:12:19,13,11,1, 11.8,1,1, 7.521, 10467.496, 407.655, 52822.705 24/05/04,09:12:19,14,11,1, 11.8,1,1, 7.521, 10467.523, 407.656, 52822.660 24/05/04,09:12:19,15,11,1, 11.8,1,1, 7.521, 10467.505, 407.671, 52822.723 24/05/04,09:12:19,16,11,1, 11.8,1,1, 7.521, 10467.499, 407.665, 52822.740 24/05/04,09:12:19,17,11,1, 11.8,1,1, 7.521, 10467.523, 407.675, 52822.766 24/05/04,09:12:19,18,11,1, 11.8,1,1, 7.521, 10467.514, 407.686, 52822.696 24/05/04,09:12:19,19,11,1, 11.8,1,1, 7.521, 10467.504, 407.676, 52822.768 24/05/04,09:12:20,00,11,1, 12.0,1,1, 7.520, 10467.504, 407.676, 52822.768 24/05/04,09:12:20,01,11,1, 12.0,1,1, 7.520, 10467.524, 407.676, 52822.763 24/05/04,09:12:20,02,11,1, 12.0,1,1, 7.520, 10467.522, 407.690, 52822.756 24/05/04,09:12:20,03,11,1, 12.0,1,1, 7.520, 10467.500, 407.718, 52822.710 24/05/04,09:12:20,04,11,1, 12.0,1,1, 7.520, 10467.503, 407.708, 52822.691 24/05/04,09:12:20,05,11,1, 12.0,1,1, 7.520, 10467.514, 407.687, 52822.685 24/05/04,09:12:20,06,11,1, 12.0,1,1, 7.520, 10467.499, 407.696, 52822.697 24/05/04,09:12:20,07,11,1, 12.0,1,1, 7.520, 10467.517, 407.722, 52822.699 24/05/04,09:12:20,08,11,1, 12.0,1,1, 7.520, 10467.510, 407.726, 52822.701 24/05/04,09:12:20,09,11,1, 12.0,1,1, 7.520, 10467.508, 407.707, 52822.687 24/05/04,09:12:20,10,11,1, 12.0,1,1, 7.520, 10467.479, 407.705, 52822.699 24/05/04,09:12:20,11,11,1, 12.0,1,1, 7.520, 10467.487, 407.716, 52822.709 24/05/04,09:12:20,12,11,1, 12.0,1,1, 7.520, 10467.482, 407.719, 52822.667 24/05/04,09:12:20,13,11,1, 12.0,1,1, 7.520, 10467.473, 407.752, 52822.669 24/05/04,09:12:20,14,11,1, 12.0,1,1, 7.520, 10467.499, 407.741, 52822.700 24/05/04,09:12:20,15,11,1, 12.0,1,1, 7.520, 10467.460, 407.734, 52822.704 24/05/04,09:12:20,16,11,1, 12.0,1,1, 7.520, 10467.461, 407.751, 52822.700 24/05/04,09:12:20,17,11,1, 12.0,1,1, 7.520, 10467.494, 407.744, 52822.717 24/05/04,09:12:20,18,11,1, 12.0,1,1, 7.520, 10467.471, 407.741, 52822.733 24/05/04,09:12:20,19,11,1, 12.0,1,1, 7.520, 10467.479, 407.730, 52822.706 24/05/04,09:12:21,00,11,1, 11.8,1,1, 7.522, 10467.471, 407.730, 52822.706 24/05/04,09:12:21,01,11,1, 11.8,1,1, 7.522, 10467.493, 407.755, 52822.691 24/05/04,09:12:21,02,11,1, 11.8,1,1, 7.522, 10467.449, 407.746, 52822.650 24/05/04,09:12:21,03,11,1, 11.8,1,1, 7.522, 10467.472, 407.750, 52822.700 24/05/04,09:12:21,04,11,1, 11.8,1,1, 7.522, 10467.458, 407.773, 52822.690 24/05/04,09:12:21,05,11,1, 11.8,1,1, 7.522, 10467.461, 407.756, 52822.679 24/05/04,09:12:21,06,11,1, 11.8,1,1, 7.522, 10467.449, 407.743, 52822.663 24/05/04,09:12:21,07,11,1, 11.8,1,1, 7.522, 10467.465, 407.773, 52822.715 24/05/04,09:12:21,08,11,1, 11.8,1,1, 7.522, 10467.442, 407.739, 52822.682 24/05/04,09:12:21,09,11,1, 11.8,1,1, 7.522, 10467.460, 407.754, 52822.621 24/05/04,09:12:21,10,11,1, 11.8,1,1, 7.522, 10467.445, 407.786, 52822.733 24/05/04,09:12:21,11,11,1, 11.8,1,1, 7.522, 10467.445, 407.776, 52822.719 24/05/04,09:12:21,12,11,1, 11.8,1,1, 7.522, 10467.454, 407.803, 52822.742 24/05/04,09:12:21,13,11,1, 11.8,1,1, 7.522, 10467.453, 407.796, 52822.722 24/05/04,09:12:21,14,11,1, 11.8,1,1, 7.522, 10467.434, 407.811, 52822.675 24/05/04,09:12:21,15,11,1, 11.8,1,1, 7.522, 10467.455, 407.775, 52822.678 24/05/04,09:12:21,16,11,1, 11.8,1,1, 7.522, 10467.448, 407.815, 52822.739 24/05/04,09:12:21,17,11,1, 11.8,1,1, 7.522, 10467.430, 407.827, 52822.798 24/05/04,09:12:21,18,11,1, 11.8,1,1, 7.522, 10467.426, 407.814, 52822.741 24/05/04,09:12:21,19,11,1, 11.8,1,1, 7.522, 10467.425, 407.838, 52822.748 24/05/04,09:12:22,00,11,1, 11.9,1,1, 7.519, 10467.421, 407.838, 52822.748 24/05/04,09:12:22,01,11,1, 11.9,1,1, 7.519, 10467.413, 407.833, 52822.658 24/05/04,09:12:22,02,11,1, 11.9,1,1, 7.519, 10467.431, 407.831, 52822.703 24/05/04,09:12:22,03,11,1, 11.9,1,1, 7.519, 10467.413, 407.831, 52822.681 24/05/04,09:12:22,04,11,1, 11.9,1,1, 7.519, 10467.418, 407.854, 52822.799 24/05/04,09:12:22,05,11,1, 11.9,1,1, 7.519, 10467.407, 407.837, 52822.745 24/05/04,09:12:22,06,11,1, 11.9,1,1, 7.519, 10467.399, 407.845, 52822.714 24/05/04,09:12:22,07,11,1, 11.9,1,1, 7.519, 10467.400, 407.831, 52822.679 24/05/04,09:12:22,08,11,1, 11.9,1,1, 7.519, 10467.391, 407.838, 52822.740 24/05/04,09:12:22,09,11,1, 11.9,1,1, 7.519, 10467.394, 407.862, 52822.707 24/05/04,09:12:22,10,11,1, 11.9,1,1, 7.519, 10467.393, 407.872, 52822.780 24/05/04,09:12:22,11,11,1, 11.9,1,1, 7.519, 10467.389, 407.857, 52822.719 24/05/04,09:12:22,12,11,1, 11.9,1,1, 7.519, 10467.392, 407.870, 52822.767 24/05/04,09:12:22,13,11,1, 11.9,1,1, 7.519, 10467.389, 407.883, 52822.753 24/05/04,09:12:22,14,11,1, 11.9,1,1, 7.519, 10467.384, 407.898, 52822.716 24/05/04,09:12:22,15,11,1, 11.9,1,1, 7.519, 10467.375, 407.903, 52822.745 24/05/04,09:12:22,16,11,1, 11.9,1,1, 7.519, 10467.361, 407.900, 52822.756 24/05/04,09:12:22,17,11,1, 11.9,1,1, 7.519, 10467.368, 407.894, 52822.731 24/05/04,09:12:22,18,11,1, 11.9,1,1, 7.519, 10467.369, 407.897, 52822.754 24/05/04,09:12:22,19,11,1, 11.9,1,1, 7.519, 10467.351, 407.910, 52822.749 24/05/04,09:12:23,00,11,1, 11.9,1,1, 7.521, 10467.346, 407.910, 52822.749 24/05/04,09:12:23,01,11,1, 11.9,1,1, 7.521, 10467.367, 407.909, 52822.740 24/05/04,09:12:23,02,11,1, 11.9,1,1, 7.521, 10467.360, 407.923, 52822.746 24/05/04,09:12:23,03,11,1, 11.9,1,1, 7.521, 10467.367, 407.916, 52822.755 24/05/04,09:12:23,04,11,1, 11.9,1,1, 7.521, 10467.359, 407.918, 52822.738 24/05/04,09:12:23,05,11,1, 11.9,1,1, 7.521, 10467.355, 407.947, 52822.830 24/05/04,09:12:23,06,11,1, 11.9,1,1, 7.521, 10467.337, 407.959, 52822.797 24/05/04,09:12:23,07,11,1, 11.9,1,1, 7.521, 10467.358, 407.953, 52822.737 24/05/04,09:12:23,08,11,1, 11.9,1,1, 7.521, 10467.340, 407.975, 52822.769 24/05/04,09:12:23,09,11,1, 11.9,1,1, 7.521, 10467.346, 407.976, 52822.791 24/05/04,09:12:23,10,11,1, 11.9,1,1, 7.521, 10467.315, 407.959, 52822.734 24/05/04,09:12:23,11,11,1, 11.9,1,1, 7.521, 10467.340, 408.008, 52822.712 24/05/04,09:12:23,12,11,1, 11.9,1,1, 7.521, 10467.318, 407.999, 52822.774 24/05/04,09:12:23,13,11,1, 11.9,1,1, 7.521, 10467.319, 407.990, 52822.790 24/05/04,09:12:23,14,11,1, 11.9,1,1, 7.521, 10467.307, 407.999, 52822.752 24/05/04,09:12:23,15,11,1, 11.9,1,1, 7.521, 10467.310, 408.005, 52822.761 24/05/04,09:12:23,16,11,1, 11.9,1,1, 7.521, 10467.319, 407.997, 52822.795 24/05/04,09:12:23,17,11,1, 11.9,1,1, 7.521, 10467.294, 408.009, 52822.785 24/05/04,09:12:23,18,11,1, 11.9,1,1, 7.521, 10467.314, 408.039, 52822.799 24/05/04,09:12:23,19,11,1, 11.9,1,1, 7.521, 10467.302, 408.025, 52822.764 24/05/04,09:12:24,00,11,1, 11.9,1,1, 7.524, 10467.296, 408.025, 52822.764 24/05/04,09:12:24,01,11,1, 11.9,1,1, 7.524, 10467.305, 408.017, 52822.801 24/05/04,09:12:24,02,11,1, 11.9,1,1, 7.524, 10467.287, 408.040, 52822.795 24/05/04,09:12:24,03,11,1, 11.9,1,1, 7.524, 10467.285, 408.036, 52822.792 24/05/04,09:12:24,04,11,1, 11.9,1,1, 7.524, 10467.269, 408.047, 52822.762 24/05/04,09:12:24,05,11,1, 11.9,1,1, 7.524, 10467.287, 408.061, 52822.732 24/05/04,09:12:24,06,11,1, 11.9,1,1, 7.524, 10467.291, 408.037, 52822.739 24/05/04,09:12:24,07,11,1, 11.9,1,1, 7.524, 10467.256, 408.049, 52822.755 24/05/04,09:12:24,08,11,1, 11.9,1,1, 7.524, 10467.282, 408.082, 52822.800 24/05/04,09:12:24,09,11,1, 11.9,1,1, 7.524, 10467.278, 408.078, 52822.781 24/05/04,09:12:24,10,11,1, 11.9,1,1, 7.524, 10467.260, 408.074, 52822.755 24/05/04,09:12:24,11,11,1, 11.9,1,1, 7.524, 10467.277, 408.091, 52822.761 24/05/04,09:12:24,12,11,1, 11.9,1,1, 7.524, 10467.260, 408.104, 52822.815 24/05/04,09:12:24,13,11,1, 11.9,1,1, 7.524, 10467.238, 408.086, 52822.755 24/05/04,09:12:24,14,11,1, 11.9,1,1, 7.524, 10467.244, 408.097, 52822.750 24/05/04,09:12:24,15,11,1, 11.9,1,1, 7.524, 10467.263, 408.133, 52822.786 24/05/04,09:12:24,16,11,1, 11.9,1,1, 7.524, 10467.248, 408.136, 52822.781 24/05/04,09:12:24,17,11,1, 11.9,1,1, 7.524, 10467.227, 408.131, 52822.817 24/05/04,09:12:24,18,11,1, 11.9,1,1, 7.524, 10467.228, 408.158, 52822.808 24/05/04,09:12:24,19,11,1, 11.9,1,1, 7.524, 10467.221, 408.141, 52822.735 24/05/04,09:12:25,00,11,1, 11.9,1,1, 7.520, 10467.221, 408.141, 52822.735 24/05/04,09:12:25,01,11,1, 11.9,1,1, 7.520, 10467.216, 408.157, 52822.849 24/05/04,09:12:25,02,11,1, 11.9,1,1, 7.520, 10467.204, 408.172, 52822.779 24/05/04,09:12:25,03,11,1, 11.9,1,1, 7.520, 10467.195, 408.156, 52822.805 24/05/04,09:12:25,04,11,1, 11.9,1,1, 7.520, 10467.211, 408.192, 52822.829 24/05/04,09:12:25,05,11,1, 11.9,1,1, 7.520, 10467.192, 408.194, 52822.871 24/05/04,09:12:25,06,11,1, 11.9,1,1, 7.520, 10467.205, 408.183, 52822.783 24/05/04,09:12:25,07,11,1, 11.9,1,1, 7.520, 10467.178, 408.211, 52822.782 24/05/04,09:12:25,08,11,1, 11.9,1,1, 7.520, 10467.177, 408.227, 52822.851 24/05/04,09:12:25,09,11,1, 11.9,1,1, 7.520, 10467.179, 408.229, 52822.847 24/05/04,09:12:25,10,11,1, 11.9,1,1, 7.520, 10467.222, 408.220, 52822.793 24/05/04,09:12:25,11,11,1, 11.9,1,1, 7.520, 10467.167, 408.218, 52822.798 24/05/04,09:12:25,12,11,1, 11.9,1,1, 7.520, 10467.182, 408.242, 52822.808 24/05/04,09:12:25,13,11,1, 11.9,1,1, 7.520, 10467.193, 408.246, 52822.854 24/05/04,09:12:25,14,11,1, 11.9,1,1, 7.520, 10467.177, 408.263, 52822.809 24/05/04,09:12:25,15,11,1, 11.9,1,1, 7.520, 10467.180, 408.248, 52822.855 24/05/04,09:12:25,16,11,1, 11.9,1,1, 7.520, 10467.179, 408.274, 52822.825 24/05/04,09:12:25,17,11,1, 11.9,1,1, 7.520, 10467.164, 408.248, 52822.831 24/05/04,09:12:25,18,11,1, 11.9,1,1, 7.520, 10467.168, 408.268, 52822.838 24/05/04,09:12:25,19,11,1, 11.9,1,1, 7.520, 10467.171, 408.274, 52822.763 24/05/04,09:12:26,00,11,1, 11.9,1,1, 7.522, 10467.170, 408.274, 52822.763 24/05/04,09:12:26,01,11,1, 11.9,1,1, 7.522, 10467.157, 408.302, 52822.856 24/05/04,09:12:26,02,11,1, 11.9,1,1, 7.522, 10467.128, 408.276, 52822.756 24/05/04,09:12:26,03,11,1, 11.9,1,1, 7.522, 10467.149, 408.306, 52822.891 24/05/04,09:12:26,04,11,1, 11.9,1,1, 7.522, 10467.137, 408.281, 52822.814 24/05/04,09:12:26,05,11,1, 11.9,1,1, 7.522, 10467.118, 408.316, 52822.849 24/05/04,09:12:26,06,11,1, 11.9,1,1, 7.522, 10467.130, 408.319, 52822.835 24/05/04,09:12:26,07,11,1, 11.9,1,1, 7.522, 10467.136, 408.342, 52822.882 24/05/04,09:12:26,08,11,1, 11.9,1,1, 7.522, 10467.137, 408.345, 52822.881 24/05/04,09:12:26,09,11,1, 11.9,1,1, 7.522, 10467.119, 408.321, 52822.817 24/05/04,09:12:26,10,11,1, 11.9,1,1, 7.522, 10467.118, 408.333, 52822.826 24/05/04,09:12:26,11,11,1, 11.9,1,1, 7.522, 10467.118, 408.348, 52822.789 24/05/04,09:12:26,12,11,1, 11.9,1,1, 7.522, 10467.103, 408.347, 52822.848 24/05/04,09:12:26,13,11,1, 11.9,1,1, 7.522, 10467.127, 408.366, 52822.704 24/05/04,09:12:26,14,11,1, 11.9,1,1, 7.522, 10467.085, 408.396, 52822.840 24/05/04,09:12:26,15,11,1, 11.9,1,1, 7.522, 10467.061, 408.390, 52822.913 24/05/04,09:12:26,16,11,1, 11.9,1,1, 7.522, 10467.069, 408.396, 52822.821 24/05/04,09:12:26,17,11,1, 11.9,1,1, 7.522, 10467.109, 408.411, 52822.889 24/05/04,09:12:26,18,11,1, 11.9,1,1, 7.522, 10467.086, 408.415, 52822.820 24/05/04,09:12:26,19,11,1, 11.9,1,1, 7.522, 10467.074, 408.417, 52822.853 24/05/04,09:12:27,00,11,1, 12.0,1,1, 7.521, 10467.070, 408.417, 52822.853 24/05/04,09:12:27,01,11,1, 12.0,1,1, 7.521, 10467.079, 408.443, 52822.854 24/05/04,09:12:27,02,11,1, 12.0,1,1, 7.521, 10467.060, 408.457, 52822.858 24/05/04,09:12:27,03,11,1, 12.0,1,1, 7.521, 10467.059, 408.435, 52822.804 24/05/04,09:12:27,04,11,1, 12.0,1,1, 7.521, 10467.088, 408.467, 52822.850 24/05/04,09:12:27,05,11,1, 12.0,1,1, 7.521, 10467.056, 408.454, 52822.806 24/05/04,09:12:27,06,11,1, 12.0,1,1, 7.521, 10467.068, 408.465, 52822.891 24/05/04,09:12:27,07,11,1, 12.0,1,1, 7.521, 10467.075, 408.476, 52822.838 24/05/04,09:12:27,08,11,1, 12.0,1,1, 7.521, 10467.040, 408.473, 52822.830 24/05/04,09:12:27,09,11,1, 12.0,1,1, 7.521, 10467.065, 408.477, 52822.868 24/05/04,09:12:27,10,11,1, 12.0,1,1, 7.521, 10467.056, 408.500, 52822.857 24/05/04,09:12:27,11,11,1, 12.0,1,1, 7.521, 10467.033, 408.500, 52822.802 24/05/04,09:12:27,12,11,1, 12.0,1,1, 7.521, 10467.039, 408.500, 52822.831 24/05/04,09:12:27,13,11,1, 12.0,1,1, 7.521, 10467.032, 408.526, 52822.887 24/05/04,09:12:27,14,11,1, 12.0,1,1, 7.521, 10467.030, 408.501, 52822.857 24/05/04,09:12:27,15,11,1, 12.0,1,1, 7.521, 10467.045, 408.508, 52822.830 24/05/04,09:12:27,16,11,1, 12.0,1,1, 7.521, 10467.039, 408.529, 52822.840 24/05/04,09:12:27,17,11,1, 12.0,1,1, 7.521, 10467.018, 408.529, 52822.856 24/05/04,09:12:27,18,11,1, 12.0,1,1, 7.521, 10467.038, 408.535, 52822.802 24/05/04,09:12:27,19,11,1, 12.0,1,1, 7.521, 10467.025, 408.542, 52822.820 24/05/04,09:12:28,00,11,1, 11.9,1,1, 7.523, 10467.020, 408.542, 52822.820 24/05/04,09:12:28,01,11,1, 11.9,1,1, 7.523, 10467.007, 408.549, 52822.841 24/05/04,09:12:28,02,11,1, 11.9,1,1, 7.523, 10467.006, 408.594, 52822.814 24/05/04,09:12:28,03,11,1, 11.9,1,1, 7.523, 10467.020, 408.605, 52822.833 24/05/04,09:12:28,04,11,1, 11.9,1,1, 7.523, 10466.993, 408.607, 52822.866 24/05/04,09:12:28,05,11,1, 11.9,1,1, 7.523, 10466.996, 408.614, 52822.824 24/05/04,09:12:28,06,11,1, 11.9,1,1, 7.523, 10466.988, 408.628, 52822.842 24/05/04,09:12:28,07,11,1, 11.9,1,1, 7.523, 10467.000, 408.623, 52822.819 24/05/04,09:12:28,08,11,1, 11.9,1,1, 7.523, 10466.990, 408.629, 52822.817 24/05/04,09:12:28,09,11,1, 11.9,1,1, 7.523, 10466.977, 408.647, 52822.808 24/05/04,09:12:28,10,11,1, 11.9,1,1, 7.523, 10466.961, 408.649, 52822.822 24/05/04,09:12:28,11,11,1, 11.9,1,1, 7.523, 10466.959, 408.650, 52822.832 24/05/04,09:12:28,12,11,1, 11.9,1,1, 7.523, 10466.976, 408.663, 52822.854 24/05/04,09:12:28,13,11,1, 11.9,1,1, 7.523, 10466.968, 408.683, 52822.873 24/05/04,09:12:28,14,11,1, 11.9,1,1, 7.523, 10466.970, 408.668, 52822.859 24/05/04,09:12:28,15,11,1, 11.9,1,1, 7.523, 10466.958, 408.667, 52822.824 24/05/04,09:12:28,16,11,1, 11.9,1,1, 7.523, 10466.965, 408.695, 52822.797 24/05/04,09:12:28,17,11,1, 11.9,1,1, 7.523, 10466.950, 408.708, 52822.769 24/05/04,09:12:28,18,11,1, 11.9,1,1, 7.523, 10466.941, 408.700, 52822.842 24/05/04,09:12:28,19,11,1, 11.9,1,1, 7.523, 10466.967, 408.691, 52822.867 24/05/04,09:12:29,00,11,1, 12.0,1,1, 7.522, 10466.962, 408.691, 52822.867 24/05/04,09:12:29,01,11,1, 12.0,1,1, 7.522, 10466.954, 408.685, 52822.823 24/05/04,09:12:29,02,11,1, 12.0,1,1, 7.522, 10466.940, 408.688, 52822.852 24/05/04,09:12:29,03,11,1, 12.0,1,1, 7.522, 10466.969, 408.717, 52822.824 24/05/04,09:12:29,04,11,1, 12.0,1,1, 7.522, 10466.937, 408.713, 52822.843 24/05/04,09:12:29,05,11,1, 12.0,1,1, 7.522, 10466.929, 408.720, 52822.814 24/05/04,09:12:29,06,11,1, 12.0,1,1, 7.522, 10466.931, 408.726, 52822.808 24/05/04,09:12:29,07,11,1, 12.0,1,1, 7.522, 10466.938, 408.741, 52822.808 24/05/04,09:12:29,08,11,1, 12.0,1,1, 7.522, 10466.926, 408.744, 52822.828 24/05/04,09:12:29,09,11,1, 12.0,1,1, 7.522, 10466.900, 408.754, 52822.788 24/05/04,09:12:29,10,11,1, 12.0,1,1, 7.522, 10466.920, 408.759, 52822.828 24/05/04,09:12:29,11,11,1, 12.0,1,1, 7.522, 10466.913, 408.746, 52822.818 24/05/04,09:12:29,12,11,1, 12.0,1,1, 7.522, 10466.930, 408.773, 52822.853 24/05/04,09:12:29,13,11,1, 12.0,1,1, 7.522, 10466.904, 408.782, 52822.866 24/05/04,09:12:29,14,11,1, 12.0,1,1, 7.522, 10466.882, 408.774, 52822.793 24/05/04,09:12:29,15,11,1, 12.0,1,1, 7.522, 10466.916, 408.773, 52822.823 24/05/04,09:12:29,16,11,1, 12.0,1,1, 7.522, 10466.886, 408.789, 52822.795 24/05/04,09:12:29,17,11,1, 12.0,1,1, 7.522, 10466.895, 408.793, 52822.893 24/05/04,09:12:29,18,11,1, 12.0,1,1, 7.522, 10466.887, 408.792, 52822.877 24/05/04,09:12:29,19,11,1, 12.0,1,1, 7.522, 10466.887, 408.801, 52822.824 24/05/04,09:12:30,00,11,1, 11.9,1,1, 7.522, 10466.887, 408.801, 52822.824 24/05/04,09:12:30,01,11,1, 11.9,1,1, 7.522, 10466.875, 408.829, 52822.822 24/05/04,09:12:30,02,11,1, 11.9,1,1, 7.522, 10466.878, 408.819, 52822.841 24/05/04,09:12:30,03,11,1, 11.9,1,1, 7.522, 10466.881, 408.818, 52822.772 24/05/04,09:12:30,04,11,1, 11.9,1,1, 7.522, 10466.891, 408.816, 52822.789 24/05/04,09:12:30,05,11,1, 11.9,1,1, 7.522, 10466.870, 408.823, 52822.805 24/05/04,09:12:30,06,11,1, 11.9,1,1, 7.522, 10466.893, 408.847, 52822.886 24/05/04,09:12:30,07,11,1, 11.9,1,1, 7.522, 10466.866, 408.852, 52822.807 24/05/04,09:12:30,08,11,1, 11.9,1,1, 7.522, 10466.860, 408.845, 52822.843 24/05/04,09:12:30,09,11,1, 11.9,1,1, 7.522, 10466.889, 408.866, 52822.767 24/05/04,09:12:30,10,11,1, 11.9,1,1, 7.522, 10466.879, 408.869, 52822.857 24/05/04,09:12:30,11,11,1, 11.9,1,1, 7.522, 10466.886, 408.859, 52822.769 24/05/04,09:12:30,12,11,1, 11.9,1,1, 7.522, 10466.890, 408.855, 52822.800 24/05/04,09:12:30,13,11,1, 11.9,1,1, 7.522, 10466.880, 408.872, 52822.798 24/05/04,09:12:30,14,11,1, 11.9,1,1, 7.522, 10466.863, 408.862, 52822.811 24/05/04,09:12:30,15,11,1, 11.9,1,1, 7.522, 10466.887, 408.876, 52822.822 24/05/04,09:12:30,16,11,1, 11.9,1,1, 7.522, 10466.871, 408.897, 52822.844 24/05/04,09:12:30,17,11,1, 11.9,1,1, 7.522, 10466.864, 408.884, 52822.794 24/05/04,09:12:30,18,11,1, 11.9,1,1, 7.522, 10466.855, 408.916, 52822.851 24/05/04,09:12:30,19,11,1, 11.9,1,1, 7.522, 10466.874, 408.884, 52822.812 24/05/04,09:12:31,00,11,1, 11.9,1,1, 7.520, 10466.870, 408.884, 52822.812 24/05/04,09:12:31,01,11,1, 11.9,1,1, 7.520, 10466.877, 408.912, 52822.763 24/05/04,09:12:31,02,11,1, 11.9,1,1, 7.520, 10466.860, 408.910, 52822.798 24/05/04,09:12:31,03,11,1, 11.9,1,1, 7.520, 10466.847, 408.914, 52822.817 24/05/04,09:12:31,04,11,1, 11.9,1,1, 7.520, 10466.823, 408.920, 52822.803 24/05/04,09:12:31,05,11,1, 11.9,1,1, 7.520, 10466.850, 408.912, 52822.795 24/05/04,09:12:31,06,11,1, 11.9,1,1, 7.520, 10466.846, 408.955, 52822.833 24/05/04,09:12:31,07,11,1, 11.9,1,1, 7.520, 10466.843, 408.950, 52822.841 24/05/04,09:12:31,08,11,1, 11.9,1,1, 7.520, 10466.866, 408.945, 52822.853 24/05/04,09:12:31,09,11,1, 11.9,1,1, 7.520, 10466.856, 408.973, 52822.813 24/05/04,09:12:31,10,11,1, 11.9,1,1, 7.520, 10466.855, 408.966, 52822.835 24/05/04,09:12:31,11,11,1, 11.9,1,1, 7.520, 10466.853, 408.958, 52822.781 24/05/04,09:12:31,12,11,1, 11.9,1,1, 7.520, 10466.855, 408.995, 52822.876 24/05/04,09:12:31,13,11,1, 11.9,1,1, 7.520, 10466.863, 408.973, 52822.825 24/05/04,09:12:31,14,11,1, 11.9,1,1, 7.520, 10466.832, 408.977, 52822.631 24/05/04,09:12:31,15,11,1, 11.9,1,1, 7.520, 10466.870, 408.965, 52822.770 24/05/04,09:12:31,16,11,1, 11.9,1,1, 7.520, 10466.836, 408.973, 52822.660 24/05/04,09:12:31,17,11,1, 11.9,1,1, 7.520, 10466.842, 408.960, 52822.740 24/05/04,09:12:31,18,11,1, 11.9,1,1, 7.520, 10466.855, 408.989, 52822.744 24/05/04,09:12:31,19,11,1, 11.9,1,1, 7.520, 10466.874, 409.005, 52822.765 24/05/04,09:12:32,00,11,1, 11.9,1,1, 7.524, 10466.870, 409.005, 52822.765 24/05/04,09:12:32,01,11,1, 11.9,1,1, 7.524, 10466.840, 408.999, 52822.867 24/05/04,09:12:32,02,11,1, 11.9,1,1, 7.524, 10466.824, 409.013, 52822.752 24/05/04,09:12:32,03,11,1, 11.9,1,1, 7.524, 10466.829, 408.989, 52822.809 24/05/04,09:12:32,04,11,1, 11.9,1,1, 7.524, 10466.834, 408.991, 52822.756 24/05/04,09:12:32,05,11,1, 11.9,1,1, 7.524, 10466.828, 408.999, 52822.809 24/05/04,09:12:32,06,11,1, 11.9,1,1, 7.524, 10466.824, 408.995, 52822.780 24/05/04,09:12:32,07,11,1, 11.9,1,1, 7.524, 10466.826, 409.010, 52822.808 24/05/04,09:12:32,08,11,1, 11.9,1,1, 7.524, 10466.833, 409.002, 52822.827 24/05/04,09:12:32,09,11,1, 11.9,1,1, 7.524, 10466.821, 409.020, 52822.739 24/05/04,09:12:32,10,11,1, 11.9,1,1, 7.524, 10466.817, 409.008, 52822.763 24/05/04,09:12:32,11,11,1, 11.9,1,1, 7.524, 10466.835, 409.019, 52822.788 24/05/04,09:12:32,12,11,1, 11.9,1,1, 7.524, 10466.819, 409.010, 52822.746 24/05/04,09:12:32,13,11,1, 11.9,1,1, 7.524, 10466.825, 409.035, 52822.819 24/05/04,09:12:32,14,11,1, 11.9,1,1, 7.524, 10466.829, 409.021, 52822.819 24/05/04,09:12:32,15,11,1, 11.9,1,1, 7.524, 10466.808, 409.029, 52822.777 24/05/04,09:12:32,16,11,1, 11.9,1,1, 7.524, 10466.807, 409.013, 52822.723 24/05/04,09:12:32,17,11,1, 11.9,1,1, 7.524, 10466.807, 409.005, 52822.709 24/05/04,09:12:32,18,11,1, 11.9,1,1, 7.524, 10466.821, 409.038, 52822.797 24/05/04,09:12:32,19,11,1, 11.9,1,1, 7.524, 10466.817, 409.046, 52822.801 24/05/04,09:12:33,00,10,1, 11.9,1,1, 7.521, 10466.812, 409.046, 52822.801 24/05/04,09:12:33,01,10,1, 11.9,1,1, 7.521, 10466.841, 409.043, 52822.713 24/05/04,09:12:33,02,10,1, 11.9,1,1, 7.521, 10466.817, 409.050, 52822.800 24/05/04,09:12:33,03,10,1, 11.9,1,1, 7.521, 10466.820, 409.006, 52822.695 24/05/04,09:12:33,04,10,1, 11.9,1,1, 7.521, 10466.818, 409.034, 52822.731 24/05/04,09:12:33,05,10,1, 11.9,1,1, 7.521, 10466.833, 409.023, 52822.732 24/05/04,09:12:33,06,10,1, 11.9,1,1, 7.521, 10466.817, 409.046, 52822.762 24/05/04,09:12:33,07,10,1, 11.9,1,1, 7.521, 10466.807, 409.026, 52822.723 24/05/04,09:12:33,08,10,1, 11.9,1,1, 7.521, 10466.832, 409.035, 52822.731 24/05/04,09:12:33,09,10,1, 11.9,1,1, 7.521, 10466.820, 409.039, 52822.713 24/05/04,09:12:33,10,10,1, 11.9,1,1, 7.521, 10466.826, 409.035, 52822.682 24/05/04,09:12:33,11,10,1, 11.9,1,1, 7.521, 10466.804, 409.028, 52822.736 24/05/04,09:12:33,12,10,1, 11.9,1,1, 7.521, 10466.819, 409.026, 52822.715 24/05/04,09:12:33,13,10,1, 11.9,1,1, 7.521, 10466.818, 409.018, 52822.722 24/05/04,09:12:33,14,10,1, 11.9,1,1, 7.521, 10466.810, 409.025, 52822.717 24/05/04,09:12:33,15,10,1, 11.9,1,1, 7.521, 10466.826, 409.020, 52822.744 24/05/04,09:12:33,16,10,1, 11.9,1,1, 7.521, 10466.803, 409.034, 52822.657 24/05/04,09:12:33,17,10,1, 11.9,1,1, 7.521, 10466.832, 409.008, 52822.675 24/05/04,09:12:33,18,10,1, 11.9,1,1, 7.521, 10466.834, 409.019, 52822.668 24/05/04,09:12:33,19,10,1, 11.9,1,1, 7.521, 10466.824, 409.026, 52822.696 24/05/04,09:12:34,00,10,1, 11.9,1,1, 7.520, 10466.820, 409.026, 52822.696 24/05/04,09:12:34,01,10,1, 11.9,1,1, 7.520, 10466.804, 409.034, 52822.666 24/05/04,09:12:34,02,10,1, 11.9,1,1, 7.520, 10466.826, 409.030, 52822.692 24/05/04,09:12:34,03,10,1, 11.9,1,1, 7.520, 10466.812, 409.015, 52822.721 24/05/04,09:12:34,04,10,1, 11.9,1,1, 7.520, 10466.818, 409.024, 52822.624 24/05/04,09:12:34,05,10,1, 11.9,1,1, 7.520, 10466.815, 409.044, 52822.681 24/05/04,09:12:34,06,10,1, 11.9,1,1, 7.520, 10466.812, 409.030, 52822.648 24/05/04,09:12:34,07,10,1, 11.9,1,1, 7.520, 10466.831, 409.034, 52822.672 24/05/04,09:12:34,08,10,1, 11.9,1,1, 7.520, 10466.839, 409.008, 52822.675 24/05/04,09:12:34,09,10,1, 11.9,1,1, 7.520, 10466.818, 409.008, 52822.657 24/05/04,09:12:34,10,10,1, 11.9,1,1, 7.520, 10466.837, 408.995, 52822.653 24/05/04,09:12:34,11,10,1, 11.9,1,1, 7.520, 10466.829, 409.026, 52822.685 24/05/04,09:12:34,12,10,1, 11.9,1,1, 7.520, 10466.842, 409.002, 52822.664 24/05/04,09:12:34,13,10,1, 11.9,1,1, 7.520, 10466.853, 409.004, 52822.678 24/05/04,09:12:34,14,10,1, 11.9,1,1, 7.520, 10466.815, 409.015, 52822.685 24/05/04,09:12:34,15,10,1, 11.9,1,1, 7.520, 10466.846, 409.014, 52822.640 24/05/04,09:12:34,16,10,1, 11.9,1,1, 7.520, 10466.819, 408.971, 52822.629 24/05/04,09:12:34,17,10,1, 11.9,1,1, 7.520, 10466.840, 408.985, 52822.660 24/05/04,09:12:34,18,10,1, 11.9,1,1, 7.520, 10466.845, 408.997, 52822.652 24/05/04,09:12:34,19,10,1, 11.9,1,1, 7.520, 10466.841, 408.974, 52822.650 24/05/04,09:12:35,00,10,1, 11.9,1,1, 7.519, 10466.837, 408.974, 52822.650 24/05/04,09:12:35,01,10,1, 11.9,1,1, 7.519, 10466.850, 408.997, 52822.636 24/05/04,09:12:35,02,10,1, 11.9,1,1, 7.519, 10466.845, 408.999, 52822.636 24/05/04,09:12:35,03,10,1, 11.9,1,1, 7.519, 10466.836, 409.003, 52822.628 24/05/04,09:12:35,04,10,1, 11.9,1,1, 7.519, 10466.837, 408.987, 52822.651 24/05/04,09:12:35,05,10,1, 11.9,1,1, 7.519, 10466.842, 408.971, 52822.624 24/05/04,09:12:35,06,10,1, 11.9,1,1, 7.519, 10466.862, 408.955, 52822.611 24/05/04,09:12:35,07,10,1, 11.9,1,1, 7.519, 10466.844, 408.941, 52822.633 24/05/04,09:12:35,08,10,1, 11.9,1,1, 7.519, 10466.846, 408.971, 52822.636 24/05/04,09:12:35,09,10,1, 11.9,1,1, 7.519, 10466.865, 408.954, 52822.652 24/05/04,09:12:35,10,10,1, 11.9,1,1, 7.519, 10466.842, 408.959, 52822.633 24/05/04,09:12:35,11,10,1, 11.9,1,1, 7.519, 10466.870, 408.968, 52822.608 24/05/04,09:12:35,12,10,1, 11.9,1,1, 7.519, 10466.866, 408.948, 52822.613 24/05/04,09:12:35,13,10,1, 11.9,1,1, 7.519, 10466.858, 408.933, 52822.634 24/05/04,09:12:35,14,10,1, 11.9,1,1, 7.519, 10466.838, 408.940, 52822.606 24/05/04,09:12:35,15,10,1, 11.9,1,1, 7.519, 10466.849, 408.938, 52822.639 24/05/04,09:12:35,16,10,1, 11.9,1,1, 7.519, 10466.859, 408.924, 52822.619 24/05/04,09:12:35,17,10,1, 11.9,1,1, 7.519, 10466.872, 408.906, 52822.602 24/05/04,09:12:35,18,10,1, 11.9,1,1, 7.519, 10466.890, 408.945, 52822.611 24/05/04,09:12:35,19,10,1, 11.9,1,1, 7.519, 10466.867, 408.936, 52822.619 24/05/04,09:12:36,00,10,1, 11.9,1,1, 7.523, 10466.862, 408.936, 52822.619 24/05/04,09:12:36,01,10,1, 11.9,1,1, 7.523, 10466.883, 408.902, 52822.613 24/05/04,09:12:36,02,10,1, 11.9,1,1, 7.523, 10466.886, 408.927, 52822.618 24/05/04,09:12:36,03,10,1, 11.9,1,1, 7.523, 10466.872, 408.908, 52822.568 24/05/04,09:12:36,04,10,1, 11.9,1,1, 7.523, 10466.874, 408.917, 52822.644 24/05/04,09:12:36,05,10,1, 11.9,1,1, 7.523, 10466.887, 408.897, 52822.617 24/05/04,09:12:36,06,10,1, 11.9,1,1, 7.523, 10466.904, 408.902, 52822.572 24/05/04,09:12:36,07,10,1, 11.9,1,1, 7.523, 10466.884, 408.881, 52822.574 24/05/04,09:12:36,08,10,1, 11.9,1,1, 7.523, 10466.887, 408.891, 52822.581 24/05/04,09:12:36,09,10,1, 11.9,1,1, 7.523, 10466.892, 408.867, 52822.570 24/05/04,09:12:36,10,10,1, 11.9,1,1, 7.523, 10466.880, 408.862, 52822.612 24/05/04,09:12:36,11,10,1, 11.9,1,1, 7.523, 10466.904, 408.859, 52822.616 24/05/04,09:12:36,12,10,1, 11.9,1,1, 7.523, 10466.885, 408.864, 52822.555 24/05/04,09:12:36,13,10,1, 11.9,1,1, 7.523, 10466.915, 408.859, 52822.556 24/05/04,09:12:36,14,10,1, 11.9,1,1, 7.523, 10466.896, 408.843, 52822.540 24/05/04,09:12:36,15,10,1, 11.9,1,1, 7.523, 10466.915, 408.830, 52822.569 24/05/04,09:12:36,16,10,1, 11.9,1,1, 7.523, 10466.885, 408.845, 52822.655 24/05/04,09:12:36,17,10,1, 11.9,1,1, 7.523, 10466.936, 408.827, 52822.498 24/05/04,09:12:36,18,10,1, 11.9,1,1, 7.523, 10466.917, 408.816, 52822.540 24/05/04,09:12:36,19,10,1, 11.9,1,1, 7.523, 10466.901, 408.824, 52822.486 24/05/04,09:12:37,00,10,1, 11.9,1,1, 7.525, 10466.895, 408.824, 52822.486 24/05/04,09:12:37,01,10,1, 11.9,1,1, 7.525, 10466.910, 408.801, 52822.525 24/05/04,09:12:37,02,10,1, 11.9,1,1, 7.525, 10466.904, 408.781, 52822.546 24/05/04,09:12:37,03,10,1, 11.9,1,1, 7.525, 10466.898, 408.801, 52822.499 24/05/04,09:12:37,04,10,1, 11.9,1,1, 7.525, 10466.925, 408.772, 52822.534 24/05/04,09:12:37,05,10,1, 11.9,1,1, 7.525, 10466.907, 408.754, 52822.491 24/05/04,09:12:37,06,10,1, 11.9,1,1, 7.525, 10466.914, 408.750, 52822.545 24/05/04,09:12:37,07,10,1, 11.9,1,1, 7.525, 10466.931, 408.751, 52822.498 24/05/04,09:12:37,08,10,1, 11.9,1,1, 7.525, 10466.936, 408.744, 52822.454 24/05/04,09:12:37,09,10,1, 11.9,1,1, 7.525, 10466.911, 408.735, 52822.450 24/05/04,09:12:37,10,10,1, 11.9,1,1, 7.525, 10466.935, 408.721, 52822.453 24/05/04,09:12:37,11,10,1, 11.9,1,1, 7.525, 10466.918, 408.747, 52822.553 24/05/04,09:12:37,12,10,1, 11.9,1,1, 7.525, 10466.938, 408.718, 52822.451 24/05/04,09:12:37,13,10,1, 11.9,1,1, 7.525, 10466.922, 408.728, 52822.479 24/05/04,09:12:37,14,10,1, 11.9,1,1, 7.525, 10466.925, 408.708, 52822.480 24/05/04,09:12:37,15,10,1, 11.9,1,1, 7.525, 10466.932, 408.687, 52822.268 24/05/04,09:12:37,16,10,1, 11.9,1,1, 7.525, 10466.904, 408.688, 52822.498 24/05/04,09:12:37,17,10,1, 11.9,1,1, 7.525, 10466.962, 408.677, 52822.530 24/05/04,09:12:37,18,10,1, 11.9,1,1, 7.525, 10466.938, 408.679, 52822.429 24/05/04,09:12:37,19,10,1, 11.9,1,1, 7.525, 10466.956, 408.673, 52822.507 24/05/04,09:12:38,00,10,1, 11.9,1,1, 7.519, 10466.954, 408.673, 52822.507 24/05/04,09:12:38,01,10,1, 11.9,1,1, 7.519, 10466.967, 408.677, 52822.487 24/05/04,09:12:38,02,10,1, 11.9,1,1, 7.519, 10466.961, 408.634, 52822.314 24/05/04,09:12:38,03,10,1, 11.9,1,1, 7.519, 10466.982, 408.626, 52822.428 24/05/04,09:12:38,04,10,1, 11.9,1,1, 7.519, 10466.963, 408.643, 52822.440 24/05/04,09:12:38,05,10,1, 11.9,1,1, 7.519, 10466.998, 408.610, 52822.434 24/05/04,09:12:38,06,10,1, 11.9,1,1, 7.519, 10466.970, 408.619, 52822.397 24/05/04,09:12:38,07,10,1, 11.9,1,1, 7.519, 10466.985, 408.621, 52822.405 24/05/04,09:12:38,08,10,1, 11.9,1,1, 7.519, 10466.966, 408.617, 52822.422 24/05/04,09:12:38,09,10,1, 11.9,1,1, 7.519, 10466.962, 408.595, 52822.399 24/05/04,09:12:38,10,10,1, 11.9,1,1, 7.519, 10466.981, 408.598, 52822.438 24/05/04,09:12:38,11,10,1, 11.9,1,1, 7.519, 10466.988, 408.576, 52822.331 24/05/04,09:12:38,12,10,1, 11.9,1,1, 7.519, 10466.975, 408.573, 52822.392 24/05/04,09:12:38,13,10,1, 11.9,1,1, 7.519, 10466.987, 408.551, 52822.421 24/05/04,09:12:38,14,10,1, 11.9,1,1, 7.519, 10466.999, 408.545, 52822.424 24/05/04,09:12:38,15,10,1, 11.9,1,1, 7.519, 10467.000, 408.565, 52822.392 24/05/04,09:12:38,16,10,1, 11.9,1,1, 7.519, 10467.003, 408.537, 52822.350 24/05/04,09:12:38,17,10,1, 11.9,1,1, 7.519, 10466.993, 408.542, 52822.331 24/05/04,09:12:38,18,10,1, 11.9,1,1, 7.519, 10466.989, 408.500, 52822.348 24/05/04,09:12:38,19,10,1, 11.9,1,1, 7.519, 10467.003, 408.486, 52822.388 24/05/04,09:12:39,00,10,1, 11.8,1,1, 7.522, 10466.995, 408.486, 52822.388 24/05/04,09:12:39,01,10,1, 11.8,1,1, 7.522, 10467.017, 408.468, 52822.356 24/05/04,09:12:39,02,10,1, 11.8,1,1, 7.522, 10466.992, 408.453, 52822.331 24/05/04,09:12:39,03,10,1, 11.8,1,1, 7.522, 10467.016, 408.476, 52822.329 24/05/04,09:12:39,04,10,1, 11.8,1,1, 7.522, 10467.009, 408.459, 52822.344 24/05/04,09:12:39,05,10,1, 11.8,1,1, 7.522, 10467.009, 408.434, 52822.319 24/05/04,09:12:39,06,10,1, 11.8,1,1, 7.522, 10467.006, 408.440, 52822.343 24/05/04,09:12:39,07,10,1, 11.8,1,1, 7.522, 10467.012, 408.408, 52822.300 24/05/04,09:12:39,08,10,1, 11.8,1,1, 7.522, 10467.018, 408.426, 52822.329 24/05/04,09:12:39,09,10,1, 11.8,1,1, 7.522, 10467.013, 408.399, 52822.260 24/05/04,09:12:39,10,10,1, 11.8,1,1, 7.522, 10467.017, 408.370, 52822.326 24/05/04,09:12:39,11,10,1, 11.8,1,1, 7.522, 10467.045, 408.391, 52822.328 24/05/04,09:12:39,12,10,1, 11.8,1,1, 7.522, 10467.041, 408.387, 52822.331 24/05/04,09:12:39,13,10,1, 11.8,1,1, 7.522, 10467.038, 408.359, 52822.276 24/05/04,09:12:39,14,10,1, 11.8,1,1, 7.522, 10467.038, 408.359, 52822.302 24/05/04,09:12:39,15,10,1, 11.8,1,1, 7.522, 10467.045, 408.367, 52822.283 24/05/04,09:12:39,16,10,1, 11.8,1,1, 7.522, 10467.047, 408.331, 52822.254 24/05/04,09:12:39,17,10,1, 11.8,1,1, 7.522, 10467.028, 408.334, 52822.246 24/05/04,09:12:39,18,10,1, 11.8,1,1, 7.522, 10467.056, 408.332, 52822.314 24/05/04,09:12:39,19,10,1, 11.8,1,1, 7.522, 10467.039, 408.301, 52822.269 24/05/04,09:12:40,00,10,1, 11.9,1,1, 7.520, 10467.037, 408.301, 52822.269 24/05/04,09:12:40,01,10,1, 11.9,1,1, 7.520, 10467.073, 408.304, 52822.326 24/05/04,09:12:40,02,10,1, 11.9,1,1, 7.520, 10467.061, 408.274, 52822.317 24/05/04,09:12:40,03,10,1, 11.9,1,1, 7.520, 10467.049, 408.258, 52822.252 24/05/04,09:12:40,04,10,1, 11.9,1,1, 7.520, 10467.064, 408.287, 52822.252 24/05/04,09:12:40,05,10,1, 11.9,1,1, 7.520, 10467.070, 408.270, 52822.321 24/05/04,09:12:40,06,10,1, 11.9,1,1, 7.520, 10467.085, 408.260, 52822.300 24/05/04,09:12:40,07,10,1, 11.9,1,1, 7.520, 10467.070, 408.246, 52822.266 24/05/04,09:12:40,08,10,1, 11.9,1,1, 7.520, 10467.067, 408.223, 52822.230 24/05/04,09:12:40,09,10,1, 11.9,1,1, 7.520, 10467.073, 408.213, 52822.257 24/05/04,09:12:40,10,10,1, 11.9,1,1, 7.520, 10467.084, 408.185, 52822.240 24/05/04,09:12:40,11,10,1, 11.9,1,1, 7.520, 10467.091, 408.193, 52822.227 24/05/04,09:12:40,12,10,1, 11.9,1,1, 7.520, 10467.073, 408.155, 52822.175 24/05/04,09:12:40,13,10,1, 11.9,1,1, 7.520, 10467.099, 408.160, 52822.178 24/05/04,09:12:40,14,10,1, 11.9,1,1, 7.520, 10467.107, 408.155, 52822.182 24/05/04,09:12:40,15,10,1, 11.9,1,1, 7.520, 10467.093, 408.162, 52822.254 24/05/04,09:12:40,16,10,1, 11.9,1,1, 7.520, 10467.098, 408.115, 52822.226 24/05/04,09:12:40,17,10,1, 11.9,1,1, 7.520, 10467.100, 408.139, 52822.193 24/05/04,09:12:40,18,10,1, 11.9,1,1, 7.520, 10467.117, 408.112, 52822.215 24/05/04,09:12:40,19,10,1, 11.9,1,1, 7.520, 10467.087, 408.090, 52822.207 24/05/04,09:12:41,00,10,1, 11.9,1,1, 7.523, 10467.087, 408.090, 52822.207 24/05/04,09:12:41,01,10,1, 11.9,1,1, 7.523, 10467.137, 408.064, 52822.208 24/05/04,09:12:41,02,10,1, 11.9,1,1, 7.523, 10467.130, 408.042, 52822.183 24/05/04,09:12:41,03,10,1, 11.9,1,1, 7.523, 10467.127, 408.048, 52822.201 24/05/04,09:12:41,04,10,1, 11.9,1,1, 7.523, 10467.129, 408.065, 52822.216 24/05/04,09:12:41,05,10,1, 11.9,1,1, 7.523, 10467.145, 408.038, 52822.172 24/05/04,09:12:41,06,10,1, 11.9,1,1, 7.523, 10467.141, 408.017, 52822.143 24/05/04,09:12:41,07,10,1, 11.9,1,1, 7.523, 10467.145, 408.026, 52822.196 24/05/04,09:12:41,08,10,1, 11.9,1,1, 7.523, 10467.136, 407.998, 52822.172 24/05/04,09:12:41,09,10,1, 11.9,1,1, 7.523, 10467.107, 407.992, 52822.167 24/05/04,09:12:41,10,10,1, 11.9,1,1, 7.523, 10467.161, 407.973, 52822.168 24/05/04,09:12:41,11,10,1, 11.9,1,1, 7.523, 10467.119, 407.979, 52822.171 24/05/04,09:12:41,12,10,1, 11.9,1,1, 7.523, 10467.139, 407.958, 52822.147 24/05/04,09:12:41,13,10,1, 11.9,1,1, 7.523, 10467.161, 407.941, 52822.158 24/05/04,09:12:41,14,10,1, 11.9,1,1, 7.523, 10467.131, 407.966, 52822.145 24/05/04,09:12:41,15,10,1, 11.9,1,1, 7.523, 10467.125, 407.931, 52822.136 24/05/04,09:12:41,16,10,1, 11.9,1,1, 7.523, 10467.149, 407.903, 52822.168 24/05/04,09:12:41,17,10,1, 11.9,1,1, 7.523, 10467.147, 407.919, 52822.183 24/05/04,09:12:41,18,10,1, 11.9,1,1, 7.523, 10467.162, 407.896, 52822.123 24/05/04,09:12:41,19,10,1, 11.9,1,1, 7.523, 10467.159, 407.883, 52822.127 24/05/04,09:12:42,00,10,1, 11.9,1,1, 7.521, 10467.154, 407.883, 52822.127 24/05/04,09:12:42,01,10,1, 11.9,1,1, 7.521, 10467.173, 407.864, 52822.127 24/05/04,09:12:42,02,10,1, 11.9,1,1, 7.521, 10467.162, 407.862, 52822.100 24/05/04,09:12:42,03,10,1, 11.9,1,1, 7.521, 10467.179, 407.851, 52822.117 24/05/04,09:12:42,04,10,1, 11.9,1,1, 7.521, 10467.179, 407.813, 52822.100 24/05/04,09:12:42,05,10,1, 11.9,1,1, 7.521, 10467.176, 407.833, 52822.109 24/05/04,09:12:42,06,10,1, 11.9,1,1, 7.521, 10467.169, 407.805, 52822.096 24/05/04,09:12:42,07,10,1, 11.9,1,1, 7.521, 10467.166, 407.811, 52822.061 24/05/04,09:12:42,08,10,1, 11.9,1,1, 7.521, 10467.158, 407.801, 52822.111 24/05/04,09:12:42,09,10,1, 11.9,1,1, 7.521, 10467.178, 407.769, 52822.065 24/05/04,09:12:42,10,10,1, 11.9,1,1, 7.521, 10467.184, 407.759, 52822.128 24/05/04,09:12:42,11,10,1, 11.9,1,1, 7.521, 10467.185, 407.758, 52822.100 24/05/04,09:12:42,12,10,1, 11.9,1,1, 7.521, 10467.175, 407.732, 52822.046 24/05/04,09:12:42,13,10,1, 11.9,1,1, 7.521, 10467.191, 407.744, 52822.096 24/05/04,09:12:42,14,10,1, 11.9,1,1, 7.521, 10467.199, 407.725, 52822.092 24/05/04,09:12:42,15,10,1, 11.9,1,1, 7.521, 10467.195, 407.708, 52822.062 24/05/04,09:12:42,16,10,1, 11.9,1,1, 7.521, 10467.208, 407.699, 52822.031 24/05/04,09:12:42,17,10,1, 11.9,1,1, 7.521, 10467.190, 407.704, 52822.128 24/05/04,09:12:42,18,10,1, 11.9,1,1, 7.521, 10467.227, 407.669, 52822.040 24/05/04,09:12:42,19,10,1, 11.9,1,1, 7.521, 10467.209, 407.670, 52821.988 24/05/04,09:12:43,00,10,1, 12.0,1,1, 7.524, 10467.204, 407.670, 52821.988 24/05/04,09:12:43,01,10,1, 12.0,1,1, 7.524, 10467.207, 407.643, 52822.000 24/05/04,09:12:43,02,10,1, 12.0,1,1, 7.524, 10467.197, 407.641, 52822.036 24/05/04,09:12:43,03,10,1, 12.0,1,1, 7.524, 10467.199, 407.627, 52822.027 24/05/04,09:12:43,04,10,1, 12.0,1,1, 7.524, 10467.226, 407.628, 52821.965 24/05/04,09:12:43,05,10,1, 12.0,1,1, 7.524, 10467.222, 407.601, 52821.994 24/05/04,09:12:43,06,10,1, 12.0,1,1, 7.524, 10467.203, 407.557, 52822.047 24/05/04,09:12:43,07,10,1, 12.0,1,1, 7.524, 10467.229, 407.567, 52822.031 24/05/04,09:12:43,08,10,1, 12.0,1,1, 7.524, 10467.202, 407.557, 52822.071 24/05/04,09:12:43,09,10,1, 12.0,1,1, 7.524, 10467.215, 407.555, 52822.062 24/05/04,09:12:43,10,10,1, 12.0,1,1, 7.524, 10467.236, 407.535, 52822.014 24/05/04,09:12:43,11,10,1, 12.0,1,1, 7.524, 10467.201, 407.540, 52821.994 24/05/04,09:12:43,12,10,1, 12.0,1,1, 7.524, 10467.224, 407.541, 52821.988 24/05/04,09:12:43,13,10,1, 12.0,1,1, 7.524, 10467.219, 407.539, 52821.987 24/05/04,09:12:43,14,10,1, 12.0,1,1, 7.524, 10467.218, 407.518, 52822.015 24/05/04,09:12:43,15,10,1, 12.0,1,1, 7.524, 10467.240, 407.497, 52822.002 24/05/04,09:12:43,16,10,1, 12.0,1,1, 7.524, 10467.221, 407.495, 52822.002 24/05/04,09:12:43,17,10,1, 12.0,1,1, 7.524, 10467.223, 407.491, 52821.960 24/05/04,09:12:43,18,10,1, 12.0,1,1, 7.524, 10467.246, 407.456, 52822.023 24/05/04,09:12:43,19,10,1, 12.0,1,1, 7.524, 10467.229, 407.456, 52822.070 24/05/04,09:12:44,00,10,1, 11.9,1,1, 7.523, 10467.221, 407.456, 52822.070 24/05/04,09:12:44,01,10,1, 11.9,1,1, 7.523, 10467.216, 407.450, 52822.015 24/05/04,09:12:44,02,10,1, 11.9,1,1, 7.523, 10467.243, 407.428, 52822.015 24/05/04,09:12:44,03,10,1, 11.9,1,1, 7.523, 10467.266, 407.434, 52821.986 24/05/04,09:12:44,04,10,1, 11.9,1,1, 7.523, 10467.231, 407.404, 52821.996 24/05/04,09:12:44,05,10,1, 11.9,1,1, 7.523, 10467.232, 407.402, 52821.923 24/05/04,09:12:44,06,10,1, 11.9,1,1, 7.523, 10467.264, 407.397, 52821.946 24/05/04,09:12:44,07,10,1, 11.9,1,1, 7.523, 10467.263, 407.398, 52821.908 24/05/04,09:12:44,08,10,1, 11.9,1,1, 7.523, 10467.262, 407.384, 52821.940 24/05/04,09:12:44,09,10,1, 11.9,1,1, 7.523, 10467.266, 407.358, 52822.000 24/05/04,09:12:44,10,10,1, 11.9,1,1, 7.523, 10467.256, 407.366, 52821.996 24/05/04,09:12:44,11,10,1, 11.9,1,1, 7.523, 10467.244, 407.334, 52821.907 24/05/04,09:12:44,12,10,1, 11.9,1,1, 7.523, 10467.262, 407.314, 52821.955 24/05/04,09:12:44,13,10,1, 11.9,1,1, 7.523, 10467.266, 407.320, 52821.915 24/05/04,09:12:44,14,10,1, 11.9,1,1, 7.523, 10467.269, 407.293, 52821.955 24/05/04,09:12:44,15,10,1, 11.9,1,1, 7.523, 10467.255, 407.318, 52821.868 24/05/04,09:12:44,16,10,1, 11.9,1,1, 7.523, 10467.287, 407.282, 52821.974 24/05/04,09:12:44,17,10,1, 11.9,1,1, 7.523, 10467.289, 407.275, 52822.102 24/05/04,09:12:44,18,10,1, 11.9,1,1, 7.523, 10467.258, 407.256, 52821.893 24/05/04,09:12:44,19,10,1, 11.9,1,1, 7.523, 10467.262, 407.274, 52821.962 24/05/04,09:12:45,00,10,1, 11.9,1,1, 7.526, 10467.262, 407.274, 52821.962 24/05/04,09:12:45,01,10,1, 11.9,1,1, 7.526, 10467.287, 407.229, 52821.957 24/05/04,09:12:45,02,10,1, 11.9,1,1, 7.526, 10467.288, 407.220, 52821.855 24/05/04,09:12:45,03,10,1, 11.9,1,1, 7.526, 10467.302, 407.219, 52821.882 24/05/04,09:12:45,04,10,1, 11.9,1,1, 7.526, 10467.262, 407.207, 52821.911 24/05/04,09:12:45,05,10,1, 11.9,1,1, 7.526, 10467.286, 407.190, 52821.924 24/05/04,09:12:45,06,10,1, 11.9,1,1, 7.526, 10467.275, 407.192, 52821.948 24/05/04,09:12:45,07,10,1, 11.9,1,1, 7.526, 10467.268, 407.190, 52822.089 24/05/04,09:12:45,08,10,1, 11.9,1,1, 7.526, 10467.302, 407.158, 52821.949 24/05/04,09:12:45,09,10,1, 11.9,1,1, 7.526, 10467.300, 407.163, 52821.904 24/05/04,09:12:45,10,10,1, 11.9,1,1, 7.526, 10467.307, 407.150, 52821.974 24/05/04,09:12:45,11,10,1, 11.9,1,1, 7.526, 10467.288, 407.143, 52821.926 24/05/04,09:12:45,12,10,1, 11.9,1,1, 7.526, 10467.302, 407.114, 52821.900 24/05/04,09:12:45,13,10,1, 11.9,1,1, 7.526, 10467.325, 407.145, 52821.972 24/05/04,09:12:45,14,10,1, 11.9,1,1, 7.526, 10467.331, 407.107, 52821.921 24/05/04,09:12:45,15,10,1, 11.9,1,1, 7.526, 10467.298, 407.102, 52821.959 24/05/04,09:12:45,16,10,1, 11.9,1,1, 7.526, 10467.321, 407.088, 52821.831 24/05/04,09:12:45,17,10,1, 11.9,1,1, 7.526, 10467.314, 407.094, 52821.939 24/05/04,09:12:45,18,10,1, 11.9,1,1, 7.526, 10467.308, 407.076, 52821.852 24/05/04,09:12:45,19,10,1, 11.9,1,1, 7.526, 10467.315, 407.051, 52821.878 24/05/04,09:12:46,00,10,1, 11.9,1,1, 7.524, 10467.312, 407.051, 52821.878 24/05/04,09:12:46,01,10,1, 11.9,1,1, 7.524, 10467.313, 407.045, 52821.889 24/05/04,09:12:46,02,10,1, 11.9,1,1, 7.524, 10467.343, 407.018, 52821.881 24/05/04,09:12:46,03,10,1, 11.9,1,1, 7.524, 10467.319, 407.039, 52821.929 24/05/04,09:12:46,04,10,1, 11.9,1,1, 7.524, 10467.337, 407.012, 52821.922 24/05/04,09:12:46,05,10,1, 11.9,1,1, 7.524, 10467.320, 406.987, 52821.825 24/05/04,09:12:46,06,10,1, 11.9,1,1, 7.524, 10467.308, 407.006, 52821.895 24/05/04,09:12:46,07,10,1, 11.9,1,1, 7.524, 10467.333, 407.020, 52821.868 24/05/04,09:12:46,08,10,1, 11.9,1,1, 7.524, 10467.304, 406.962, 52821.867 24/05/04,09:12:46,09,10,1, 11.9,1,1, 7.524, 10467.311, 406.965, 52821.863 24/05/04,09:12:46,10,10,1, 11.9,1,1, 7.524, 10467.326, 406.993, 52821.946 24/05/04,09:12:46,11,10,1, 11.9,1,1, 7.524, 10467.320, 406.951, 52821.936 24/05/04,09:12:46,12,10,1, 11.9,1,1, 7.524, 10467.316, 406.917, 52821.800 24/05/04,09:12:46,13,10,1, 11.9,1,1, 7.524, 10467.325, 406.923, 52821.823 24/05/04,09:12:46,14,10,1, 11.9,1,1, 7.524, 10467.329, 406.892, 52821.859 24/05/04,09:12:46,15,10,1, 11.9,1,1, 7.524, 10467.325, 406.887, 52821.885 24/05/04,09:12:46,16,10,1, 11.9,1,1, 7.524, 10467.356, 406.879, 52821.852 24/05/04,09:12:46,17,10,1, 11.9,1,1, 7.524, 10467.353, 406.879, 52821.831 24/05/04,09:12:46,18,10,1, 11.9,1,1, 7.524, 10467.330, 406.879, 52821.859 24/05/04,09:12:46,19,10,1, 11.9,1,1, 7.524, 10467.334, 406.879, 52821.796 24/05/04,09:12:47,00,10,1, 11.9,1,1, 7.524, 10467.329, 406.879, 52821.796 24/05/04,09:12:47,01,10,1, 11.9,1,1, 7.524, 10467.321, 406.865, 52821.843 24/05/04,09:12:47,02,10,1, 11.9,1,1, 7.524, 10467.338, 406.854, 52821.813 24/05/04,09:12:47,03,10,1, 11.9,1,1, 7.524, 10467.336, 406.848, 52821.805 24/05/04,09:12:47,04,10,1, 11.9,1,1, 7.524, 10467.338, 406.837, 52821.774 24/05/04,09:12:47,05,10,1, 11.9,1,1, 7.524, 10467.339, 406.804, 52821.839 24/05/04,09:12:47,06,10,1, 11.9,1,1, 7.524, 10467.334, 406.780, 52821.865 24/05/04,09:12:47,07,10,1, 11.9,1,1, 7.524, 10467.329, 406.811, 52821.879 24/05/04,09:12:47,08,10,1, 11.9,1,1, 7.524, 10467.337, 406.807, 52821.859 24/05/04,09:12:47,09,10,1, 11.9,1,1, 7.524, 10467.350, 406.785, 52821.808 24/05/04,09:12:47,10,10,1, 11.9,1,1, 7.524, 10467.349, 406.786, 52821.837 24/05/04,09:12:47,11,10,1, 11.9,1,1, 7.524, 10467.357, 406.820, 52821.826 24/05/04,09:12:47,12,10,1, 11.9,1,1, 7.524, 10467.359, 406.772, 52821.858 24/05/04,09:12:47,13,10,1, 11.9,1,1, 7.524, 10467.365, 406.776, 52821.839 24/05/04,09:12:47,14,10,1, 11.9,1,1, 7.524, 10467.363, 406.766, 52821.813 24/05/04,09:12:47,15,10,1, 11.9,1,1, 7.524, 10467.365, 406.747, 52821.812 24/05/04,09:12:47,16,10,1, 11.9,1,1, 7.524, 10467.364, 406.753, 52821.828 24/05/04,09:12:47,17,10,1, 11.9,1,1, 7.524, 10467.387, 406.731, 52821.810 24/05/04,09:12:47,18,10,1, 11.9,1,1, 7.524, 10467.354, 406.741, 52821.787 24/05/04,09:12:47,19,10,1, 11.9,1,1, 7.524, 10467.376, 406.729, 52821.777 24/05/04,09:12:48,00,10,1, 11.9,1,1, 7.523, 10467.371, 406.729, 52821.777 24/05/04,09:12:48,01,10,1, 11.9,1,1, 7.523, 10467.367, 406.683, 52821.816 24/05/04,09:12:48,02,10,1, 11.9,1,1, 7.523, 10467.389, 406.688, 52821.829 24/05/04,09:12:48,03,10,1, 11.9,1,1, 7.523, 10467.363, 406.680, 52821.884 24/05/04,09:12:48,04,10,1, 11.9,1,1, 7.523, 10467.381, 406.690, 52821.854 24/05/04,09:12:48,05,10,1, 11.9,1,1, 7.523, 10467.381, 406.652, 52821.796 24/05/04,09:12:48,06,10,1, 11.9,1,1, 7.523, 10467.368, 406.647, 52821.791 24/05/04,09:12:48,07,10,1, 11.9,1,1, 7.523, 10467.379, 406.656, 52821.808 24/05/04,09:12:48,08,10,1, 11.9,1,1, 7.523, 10467.401, 406.626, 52821.811 24/05/04,09:12:48,09,10,1, 11.9,1,1, 7.523, 10467.366, 406.644, 52821.905 24/05/04,09:12:48,10,10,1, 11.9,1,1, 7.523, 10467.405, 406.632, 52821.844 24/05/04,09:12:48,11,10,1, 11.9,1,1, 7.523, 10467.387, 406.619, 52821.802 24/05/04,09:12:48,12,10,1, 11.9,1,1, 7.523, 10467.381, 406.614, 52821.842 24/05/04,09:12:48,13,10,1, 11.9,1,1, 7.523, 10467.383, 406.616, 52821.865 24/05/04,09:12:48,14,10,1, 11.9,1,1, 7.523, 10467.376, 406.591, 52821.831 24/05/04,09:12:48,15,10,1, 11.9,1,1, 7.523, 10467.376, 406.570, 52821.795 24/05/04,09:12:48,16,10,1, 11.9,1,1, 7.523, 10467.382, 406.587, 52821.807 24/05/04,09:12:48,17,10,1, 11.9,1,1, 7.523, 10467.398, 406.574, 52821.858 24/05/04,09:12:48,18,10,1, 11.9,1,1, 7.523, 10467.378, 406.545, 52821.803 24/05/04,09:12:48,19,10,1, 11.9,1,1, 7.523, 10467.399, 406.549, 52821.860 24/05/04,09:12:49,00,09,1, 11.9,1,1, 7.524, 10467.396, 406.549, 52821.860 24/05/04,09:12:49,01,09,1, 11.9,1,1, 7.524, 10467.406, 406.552, 52821.841 24/05/04,09:12:49,02,09,1, 11.9,1,1, 7.524, 10467.401, 406.538, 52821.856 24/05/04,09:12:49,03,09,1, 11.9,1,1, 7.524, 10467.404, 406.536, 52821.881 24/05/04,09:12:49,04,09,1, 11.9,1,1, 7.524, 10467.422, 406.528, 52821.861 24/05/04,09:12:49,05,09,1, 11.9,1,1, 7.524, 10467.422, 406.504, 52821.705 24/05/04,09:12:49,06,09,1, 11.9,1,1, 7.524, 10467.411, 406.515, 52821.831 24/05/04,09:12:49,07,09,1, 11.9,1,1, 7.524, 10467.410, 406.519, 52821.861 24/05/04,09:12:49,08,09,1, 11.9,1,1, 7.524, 10467.440, 406.482, 52821.768 24/05/04,09:12:49,09,09,1, 11.9,1,1, 7.524, 10467.437, 406.493, 52821.742 24/05/04,09:12:49,10,09,1, 11.9,1,1, 7.524, 10467.453, 406.486, 52821.801 24/05/04,09:12:49,11,09,1, 11.9,1,1, 7.524, 10467.446, 406.486, 52821.834 24/05/04,09:12:49,12,09,1, 11.9,1,1, 7.524, 10467.444, 406.464, 52821.785 24/05/04,09:12:49,13,09,1, 11.9,1,1, 7.524, 10467.471, 406.474, 52821.788 24/05/04,09:12:49,14,09,1, 11.9,1,1, 7.524, 10467.465, 406.469, 52821.804 24/05/04,09:12:49,15,09,1, 11.9,1,1, 7.524, 10467.455, 406.466, 52821.822 24/05/04,09:12:49,16,09,1, 11.9,1,1, 7.524, 10467.447, 406.459, 52821.837 24/05/04,09:12:49,17,09,1, 11.9,1,1, 7.524, 10467.451, 406.456, 52821.749 24/05/04,09:12:49,18,09,1, 11.9,1,1, 7.524, 10467.438, 406.425, 52821.805 24/05/04,09:12:49,19,09,1, 11.9,1,1, 7.524, 10467.456, 406.417, 52821.790 24/05/04,09:12:50,00,10,1, 11.9,1,1, 7.523, 10467.454, 406.417, 52821.790 24/05/04,09:12:50,01,10,1, 11.9,1,1, 7.523, 10467.457, 406.422, 52821.740 24/05/04,09:12:50,02,10,1, 11.9,1,1, 7.523, 10467.442, 406.412, 52821.739 24/05/04,09:12:50,03,10,1, 11.9,1,1, 7.523, 10467.435, 406.421, 52821.798 24/05/04,09:12:50,04,10,1, 11.9,1,1, 7.523, 10467.438, 406.407, 52821.741 24/05/04,09:12:50,05,10,1, 11.9,1,1, 7.523, 10467.440, 406.373, 52821.837 24/05/04,09:12:50,06,10,1, 11.9,1,1, 7.523, 10467.479, 406.384, 52821.782 24/05/04,09:12:50,07,10,1, 11.9,1,1, 7.523, 10467.479, 406.351, 52821.742 24/05/04,09:12:50,08,10,1, 11.9,1,1, 7.523, 10467.479, 406.345, 52821.789 24/05/04,09:12:50,09,10,1, 11.9,1,1, 7.523, 10467.473, 406.352, 52821.797 24/05/04,09:12:50,10,10,1, 11.9,1,1, 7.523, 10467.486, 406.339, 52821.808 24/05/04,09:12:50,11,10,1, 11.9,1,1, 7.523, 10467.456, 406.355, 52821.797 24/05/04,09:12:50,12,10,1, 11.9,1,1, 7.523, 10467.465, 406.317, 52821.779 24/05/04,09:12:50,13,10,1, 11.9,1,1, 7.523, 10467.461, 406.308, 52821.773 24/05/04,09:12:50,14,10,1, 11.9,1,1, 7.523, 10467.521, 406.309, 52821.830 24/05/04,09:12:50,15,10,1, 11.9,1,1, 7.523, 10467.486, 406.313, 52821.833 24/05/04,09:12:50,16,10,1, 11.9,1,1, 7.523, 10467.479, 406.295, 52821.865 24/05/04,09:12:50,17,10,1, 11.9,1,1, 7.523, 10467.503, 406.284, 52821.862 24/05/04,09:12:50,18,10,1, 11.9,1,1, 7.523, 10467.519, 406.260, 52821.770 24/05/04,09:12:50,19,10,1, 11.9,1,1, 7.523, 10467.513, 406.261, 52821.772 24/05/04,09:12:51,00,10,1, 11.9,1,1, 7.523, 10467.513, 406.261, 52821.772 24/05/04,09:12:51,01,10,1, 11.9,1,1, 7.523, 10467.504, 406.272, 52821.872 24/05/04,09:12:51,02,10,1, 11.9,1,1, 7.523, 10467.500, 406.243, 52821.796 24/05/04,09:12:51,03,10,1, 11.9,1,1, 7.523, 10467.573, 406.251, 52821.794 24/05/04,09:12:51,04,10,1, 11.9,1,1, 7.523, 10467.494, 406.258, 52821.829 24/05/04,09:12:51,05,10,1, 11.9,1,1, 7.523, 10467.494, 406.259, 52821.863 24/05/04,09:12:51,06,10,1, 11.9,1,1, 7.523, 10467.524, 406.235, 52821.802 24/05/04,09:12:51,07,10,1, 11.9,1,1, 7.523, 10467.519, 406.246, 52821.814 24/05/04,09:12:51,08,10,1, 11.9,1,1, 7.523, 10467.537, 406.222, 52821.794 24/05/04,09:12:51,09,10,1, 11.9,1,1, 7.523, 10467.538, 406.234, 52821.822 24/05/04,09:12:51,10,10,1, 11.9,1,1, 7.523, 10467.508, 406.250, 52821.794 24/05/04,09:12:51,11,10,1, 11.9,1,1, 7.523, 10467.537, 406.215, 52821.836 24/05/04,09:12:51,12,10,1, 11.9,1,1, 7.523, 10467.547, 406.194, 52821.847 24/05/04,09:12:51,13,10,1, 11.9,1,1, 7.523, 10467.524, 406.200, 52821.783 24/05/04,09:12:51,14,10,1, 11.9,1,1, 7.523, 10467.549, 406.198, 52821.846 24/05/04,09:12:51,15,10,1, 11.9,1,1, 7.523, 10467.545, 406.177, 52821.879 24/05/04,09:12:51,16,10,1, 11.9,1,1, 7.523, 10467.545, 406.181, 52821.830 24/05/04,09:12:51,17,10,1, 11.9,1,1, 7.523, 10467.548, 406.178, 52821.839 24/05/04,09:12:51,18,10,1, 11.9,1,1, 7.523, 10467.533, 406.176, 52821.759 24/05/04,09:12:51,19,10,1, 11.9,1,1, 7.523, 10467.563, 406.166, 52821.861 24/05/04,09:12:52,00,10,1, 11.9,1,1, 7.523, 10467.563, 406.166, 52821.861 24/05/04,09:12:52,01,10,1, 11.9,1,1, 7.523, 10467.539, 406.153, 52821.881 24/05/04,09:12:52,02,10,1, 11.9,1,1, 7.523, 10467.577, 406.159, 52821.823 24/05/04,09:12:52,03,10,1, 11.9,1,1, 7.523, 10467.584, 406.154, 52821.849 24/05/04,09:12:52,04,10,1, 11.9,1,1, 7.523, 10467.579, 406.139, 52821.816 24/05/04,09:12:52,05,10,1, 11.9,1,1, 7.523, 10467.559, 406.135, 52821.867 24/05/04,09:12:52,06,10,1, 11.9,1,1, 7.523, 10467.594, 406.147, 52821.822 24/05/04,09:12:52,07,10,1, 11.9,1,1, 7.523, 10467.602, 406.128, 52821.809 24/05/04,09:12:52,08,10,1, 11.9,1,1, 7.523, 10467.587, 406.119, 52821.829 24/05/04,09:12:52,09,10,1, 11.9,1,1, 7.523, 10467.571, 406.121, 52821.835 24/05/04,09:12:52,10,10,1, 11.9,1,1, 7.523, 10467.619, 406.144, 52821.859 24/05/04,09:12:52,11,10,1, 11.9,1,1, 7.523, 10467.605, 406.144, 52821.820 24/05/04,09:12:52,12,10,1, 11.9,1,1, 7.523, 10467.605, 406.102, 52821.773 24/05/04,09:12:52,13,10,1, 11.9,1,1, 7.523, 10467.580, 406.134, 52821.811 24/05/04,09:12:52,14,10,1, 11.9,1,1, 7.523, 10467.613, 406.135, 52821.813 24/05/04,09:12:52,15,10,1, 11.9,1,1, 7.523, 10467.609, 406.101, 52821.823 24/05/04,09:12:52,16,10,1, 11.9,1,1, 7.523, 10467.613, 406.118, 52821.843 24/05/04,09:12:52,17,10,1, 11.9,1,1, 7.523, 10467.614, 406.105, 52821.810 24/05/04,09:12:52,18,10,1, 11.9,1,1, 7.523, 10467.619, 406.112, 52821.841 24/05/04,09:12:52,19,10,1, 11.9,1,1, 7.523, 10467.611, 406.103, 52821.855 24/05/04,09:12:53,00,11,1, 12.0,1,1, 7.523, 10467.604, 406.103, 52821.855 24/05/04,09:12:53,01,11,1, 12.0,1,1, 7.523, 10467.622, 406.093, 52821.813 24/05/04,09:12:53,02,11,1, 12.0,1,1, 7.523, 10467.613, 406.071, 52821.784 24/05/04,09:12:53,03,11,1, 12.0,1,1, 7.523, 10467.656, 406.109, 52821.814 24/05/04,09:12:53,04,11,1, 12.0,1,1, 7.523, 10467.623, 406.103, 52821.874 24/05/04,09:12:53,05,11,1, 12.0,1,1, 7.523, 10467.631, 406.070, 52821.878 24/05/04,09:12:53,06,11,1, 12.0,1,1, 7.523, 10467.648, 406.080, 52821.796 24/05/04,09:12:53,07,11,1, 12.0,1,1, 7.523, 10467.650, 406.094, 52821.884 24/05/04,09:12:53,08,11,1, 12.0,1,1, 7.523, 10467.688, 406.062, 52821.661 24/05/04,09:12:53,09,11,1, 12.0,1,1, 7.523, 10467.662, 406.044, 52821.744 24/05/04,09:12:53,10,11,1, 12.0,1,1, 7.523, 10467.635, 406.052, 52821.831 24/05/04,09:12:53,11,11,1, 12.0,1,1, 7.523, 10467.655, 406.055, 52821.810 24/05/04,09:12:53,12,11,1, 12.0,1,1, 7.523, 10467.669, 406.048, 52821.841 24/05/04,09:12:53,13,11,1, 12.0,1,1, 7.523, 10467.660, 406.046, 52821.858 24/05/04,09:12:53,14,11,1, 12.0,1,1, 7.523, 10467.679, 406.017, 52821.795 24/05/04,09:12:53,15,11,1, 12.0,1,1, 7.523, 10467.661, 406.035, 52821.970 24/05/04,09:12:53,16,11,1, 12.0,1,1, 7.523, 10467.655, 406.035, 52821.850 24/05/04,09:12:53,17,11,1, 12.0,1,1, 7.523, 10467.689, 406.034, 52821.934 24/05/04,09:12:53,18,11,1, 12.0,1,1, 7.523, 10467.670, 406.013, 52821.832 24/05/04,09:12:53,19,11,1, 12.0,1,1, 7.523, 10467.678, 406.010, 52821.809 24/05/04,09:12:54,00,10,1, 11.9,1,1, 7.524, 10467.671, 406.010, 52821.809 24/05/04,09:12:54,01,10,1, 11.9,1,1, 7.524, 10467.685, 406.006, 52821.870 24/05/04,09:12:54,02,10,1, 11.9,1,1, 7.524, 10467.701, 405.994, 52821.911 24/05/04,09:12:54,03,10,1, 11.9,1,1, 7.524, 10467.696, 406.019, 52821.866 24/05/04,09:12:54,04,10,1, 11.9,1,1, 7.524, 10467.686, 405.993, 52821.843 24/05/04,09:12:54,05,10,1, 11.9,1,1, 7.524, 10467.707, 405.983, 52821.888 24/05/04,09:12:54,06,10,1, 11.9,1,1, 7.524, 10467.701, 405.993, 52821.863 24/05/04,09:12:54,07,10,1, 11.9,1,1, 7.524, 10467.728, 405.985, 52821.926 24/05/04,09:12:54,08,10,1, 11.9,1,1, 7.524, 10467.710, 406.002, 52821.899 24/05/04,09:12:54,09,10,1, 11.9,1,1, 7.524, 10467.700, 405.978, 52821.869 24/05/04,09:12:54,10,10,1, 11.9,1,1, 7.524, 10467.696, 405.989, 52821.908 24/05/04,09:12:54,11,10,1, 11.9,1,1, 7.524, 10467.741, 405.974, 52821.876 24/05/04,09:12:54,12,10,1, 11.9,1,1, 7.524, 10467.715, 405.957, 52821.886 24/05/04,09:12:54,13,10,1, 11.9,1,1, 7.524, 10467.714, 405.987, 52821.882 24/05/04,09:12:54,14,10,1, 11.9,1,1, 7.524, 10467.719, 405.966, 52821.854 24/05/04,09:12:54,15,10,1, 11.9,1,1, 7.524, 10467.723, 405.971, 52821.878 24/05/04,09:12:54,16,10,1, 11.9,1,1, 7.524, 10467.735, 405.977, 52821.903 24/05/04,09:12:54,17,10,1, 11.9,1,1, 7.524, 10467.729, 405.976, 52821.898 24/05/04,09:12:54,18,10,1, 11.9,1,1, 7.524, 10467.745, 405.960, 52821.936 24/05/04,09:12:54,19,10,1, 11.9,1,1, 7.524, 10467.744, 405.945, 52821.908 24/05/04,09:12:55,00,11,1, 11.9,1,1, 7.520, 10467.738, 405.945, 52821.908 24/05/04,09:12:55,01,11,1, 11.9,1,1, 7.520, 10467.708, 405.933, 52821.873 24/05/04,09:12:55,02,11,1, 11.9,1,1, 7.520, 10467.748, 405.948, 52821.847 24/05/04,09:12:55,03,11,1, 11.9,1,1, 7.520, 10467.755, 405.936, 52821.871 24/05/04,09:12:55,04,11,1, 11.9,1,1, 7.520, 10467.741, 405.943, 52821.841 24/05/04,09:12:55,05,11,1, 11.9,1,1, 7.520, 10467.767, 405.945, 52821.895 24/05/04,09:12:55,06,11,1, 11.9,1,1, 7.520, 10467.786, 405.942, 52821.876 24/05/04,09:12:55,07,11,1, 11.9,1,1, 7.520, 10467.758, 405.955, 52821.907 24/05/04,09:12:55,08,11,1, 11.9,1,1, 7.520, 10467.761, 405.943, 52821.857 24/05/04,09:12:55,09,11,1, 11.9,1,1, 7.520, 10467.778, 405.940, 52821.889 24/05/04,09:12:55,10,11,1, 11.9,1,1, 7.520, 10467.785, 405.942, 52821.877 24/05/04,09:12:55,11,11,1, 11.9,1,1, 7.520, 10467.787, 405.934, 52821.890 24/05/04,09:12:55,12,11,1, 11.9,1,1, 7.520, 10467.777, 405.931, 52821.922 24/05/04,09:12:55,13,11,1, 11.9,1,1, 7.520, 10467.816, 405.958, 52821.872 24/05/04,09:12:55,14,11,1, 11.9,1,1, 7.520, 10467.789, 405.939, 52821.792 24/05/04,09:12:55,15,11,1, 11.9,1,1, 7.520, 10467.779, 405.915, 52821.898 24/05/04,09:12:55,16,11,1, 11.9,1,1, 7.520, 10467.800, 405.926, 52821.888 24/05/04,09:12:55,17,11,1, 11.9,1,1, 7.520, 10467.790, 405.912, 52821.871 24/05/04,09:12:55,18,11,1, 11.9,1,1, 7.520, 10467.818, 405.905, 52821.862 24/05/04,09:12:55,19,11,1, 11.9,1,1, 7.520, 10467.796, 405.906, 52821.878 24/05/04,09:12:56,00,11,1, 11.9,1,1, 7.523, 10467.788, 405.906, 52821.878 24/05/04,09:12:56,01,11,1, 11.9,1,1, 7.523, 10467.818, 405.904, 52821.893 24/05/04,09:12:56,02,11,1, 11.9,1,1, 7.523, 10467.829, 405.900, 52821.942 24/05/04,09:12:56,03,11,1, 11.9,1,1, 7.523, 10467.809, 405.927, 52821.952 24/05/04,09:12:56,04,11,1, 11.9,1,1, 7.523, 10467.808, 405.916, 52821.927 24/05/04,09:12:56,05,11,1, 11.9,1,1, 7.523, 10467.820, 405.888, 52821.848 24/05/04,09:12:56,06,11,1, 11.9,1,1, 7.523, 10467.831, 405.889, 52821.907 24/05/04,09:12:56,07,11,1, 11.9,1,1, 7.523, 10467.832, 405.904, 52821.919 24/05/04,09:12:56,08,11,1, 11.9,1,1, 7.523, 10467.854, 405.914, 52821.891 24/05/04,09:12:56,09,11,1, 11.9,1,1, 7.523, 10467.849, 405.888, 52821.831 24/05/04,09:12:56,10,11,1, 11.9,1,1, 7.523, 10467.844, 405.888, 52821.969 24/05/04,09:12:56,11,11,1, 11.9,1,1, 7.523, 10467.833, 405.869, 52821.864 24/05/04,09:12:56,12,11,1, 11.9,1,1, 7.523, 10467.853, 405.894, 52821.965 24/05/04,09:12:56,13,11,1, 11.9,1,1, 7.523, 10467.869, 405.905, 52821.963 24/05/04,09:12:56,14,11,1, 11.9,1,1, 7.523, 10467.861, 405.900, 52821.902 24/05/04,09:12:56,15,11,1, 11.9,1,1, 7.523, 10467.883, 405.905, 52821.879 24/05/04,09:12:56,16,11,1, 11.9,1,1, 7.523, 10467.868, 405.895, 52821.874 24/05/04,09:12:56,17,11,1, 11.9,1,1, 7.523, 10467.844, 405.909, 52821.935 24/05/04,09:12:56,18,11,1, 11.9,1,1, 7.523, 10467.865, 405.893, 52821.892 24/05/04,09:12:56,19,11,1, 11.9,1,1, 7.523, 10467.875, 405.895, 52821.966 24/05/04,09:12:57,00,11,1, 11.9,1,1, 7.527, 10467.871, 405.895, 52821.966 24/05/04,09:12:57,01,11,1, 11.9,1,1, 7.527, 10467.861, 405.879, 52821.890 24/05/04,09:12:57,02,11,1, 11.9,1,1, 7.527, 10467.883, 405.912, 52822.073 24/05/04,09:12:57,03,11,1, 11.9,1,1, 7.527, 10467.883, 405.938, 52822.117 24/05/04,09:12:57,04,11,1, 11.9,1,1, 7.527, 10467.909, 405.914, 52822.063 24/05/04,09:12:57,05,11,1, 11.9,1,1, 7.527, 10467.877, 405.893, 52822.093 24/05/04,09:12:57,06,11,1, 11.9,1,1, 7.527, 10467.887, 405.906, 52822.088 24/05/04,09:12:57,07,11,1, 11.9,1,1, 7.527, 10467.902, 405.902, 52822.100 24/05/04,09:12:57,08,11,1, 11.9,1,1, 7.527, 10467.903, 405.939, 52822.127 24/05/04,09:12:57,09,11,1, 11.9,1,1, 7.527, 10467.911, 405.940, 52822.160 24/05/04,09:12:57,10,11,1, 11.9,1,1, 7.527, 10467.901, 405.933, 52822.117 24/05/04,09:12:57,11,11,1, 11.9,1,1, 7.527, 10467.931, 405.926, 52822.101 24/05/04,09:12:57,12,11,1, 11.9,1,1, 7.527, 10467.922, 405.910, 52822.159 24/05/04,09:12:57,13,11,1, 11.9,1,1, 7.527, 10467.910, 405.917, 52822.143 24/05/04,09:12:57,14,11,1, 11.9,1,1, 7.527, 10467.912, 405.927, 52822.138 24/05/04,09:12:57,15,11,1, 11.9,1,1, 7.527, 10467.931, 405.927, 52822.122 24/05/04,09:12:57,16,11,1, 11.9,1,1, 7.527, 10467.921, 405.911, 52822.180 24/05/04,09:12:57,17,11,1, 11.9,1,1, 7.527, 10467.955, 405.941, 52822.159 24/05/04,09:12:57,18,11,1, 11.9,1,1, 7.527, 10467.962, 405.923, 52822.081 24/05/04,09:12:57,19,11,1, 11.9,1,1, 7.527, 10467.926, 405.924, 52822.186 24/05/04,09:12:58,00,11,1, 11.9,1,1, 7.523, 10467.921, 405.924, 52822.186 24/05/04,09:12:58,01,11,1, 11.9,1,1, 7.523, 10467.949, 405.922, 52822.152 24/05/04,09:12:58,02,11,1, 11.9,1,1, 7.523, 10467.954, 405.905, 52822.098 24/05/04,09:12:58,03,11,1, 11.9,1,1, 7.523, 10467.946, 405.918, 52822.184 24/05/04,09:12:58,04,11,1, 11.9,1,1, 7.523, 10467.955, 405.932, 52822.112 24/05/04,09:12:58,05,11,1, 11.9,1,1, 7.523, 10467.978, 405.924, 52822.115 24/05/04,09:12:58,06,11,1, 11.9,1,1, 7.523, 10467.969, 405.900, 52822.195 24/05/04,09:12:58,07,11,1, 11.9,1,1, 7.523, 10467.959, 405.934, 52822.147 24/05/04,09:12:58,08,11,1, 11.9,1,1, 7.523, 10467.975, 405.923, 52822.120 24/05/04,09:12:58,09,11,1, 11.9,1,1, 7.523, 10467.983, 405.921, 52822.201 24/05/04,09:12:58,10,11,1, 11.9,1,1, 7.523, 10467.974, 405.937, 52822.181 24/05/04,09:12:58,11,11,1, 11.9,1,1, 7.523, 10468.001, 405.922, 52822.199 24/05/04,09:12:58,12,11,1, 11.9,1,1, 7.523, 10467.987, 405.917, 52822.215 24/05/04,09:12:58,13,11,1, 11.9,1,1, 7.523, 10467.988, 405.950, 52822.162 24/05/04,09:12:58,14,11,1, 11.9,1,1, 7.523, 10467.983, 405.934, 52822.143 24/05/04,09:12:58,15,11,1, 11.9,1,1, 7.523, 10467.994, 405.929, 52822.188 24/05/04,09:12:58,16,11,1, 11.9,1,1, 7.523, 10467.992, 405.930, 52822.185 24/05/04,09:12:58,17,11,1, 11.9,1,1, 7.523, 10468.013, 405.945, 52822.213 24/05/04,09:12:58,18,11,1, 11.9,1,1, 7.523, 10467.991, 405.923, 52822.206 24/05/04,09:12:58,19,11,1, 11.9,1,1, 7.523, 10468.017, 405.919, 52822.139 24/05/04,09:12:59,00,11,1, 11.9,1,1, 7.524, 10468.013, 405.919, 52822.139 24/05/04,09:12:59,01,11,1, 11.9,1,1, 7.524, 10468.021, 405.937, 52822.140 24/05/04,09:12:59,02,11,1, 11.9,1,1, 7.524, 10468.019, 405.937, 52822.200 24/05/04,09:12:59,03,11,1, 11.9,1,1, 7.524, 10468.044, 405.953, 52822.188 24/05/04,09:12:59,04,11,1, 11.9,1,1, 7.524, 10468.019, 405.948, 52822.249 24/05/04,09:12:59,05,11,1, 11.9,1,1, 7.524, 10468.019, 405.969, 52822.229 24/05/04,09:12:59,06,11,1, 11.9,1,1, 7.524, 10468.042, 405.949, 52822.277 24/05/04,09:12:59,07,11,1, 11.9,1,1, 7.524, 10468.009, 405.974, 52822.243 24/05/04,09:12:59,08,11,1, 11.9,1,1, 7.524, 10468.023, 405.947, 52822.235 24/05/04,09:12:59,09,11,1, 11.9,1,1, 7.524, 10468.014, 405.957, 52822.212 24/05/04,09:12:59,10,11,1, 11.9,1,1, 7.524, 10468.045, 405.978, 52822.193 24/05/04,09:12:59,11,11,1, 11.9,1,1, 7.524, 10468.067, 405.951, 52822.185 24/05/04,09:12:59,12,11,1, 11.9,1,1, 7.524, 10468.052, 405.977, 52822.293 24/05/04,09:12:59,13,11,1, 11.9,1,1, 7.524, 10468.040, 405.965, 52822.268 24/05/04,09:12:59,14,11,1, 11.9,1,1, 7.524, 10468.061, 405.987, 52822.235 24/05/04,09:12:59,15,11,1, 11.9,1,1, 7.524, 10468.063, 405.973, 52822.216 24/05/04,09:12:59,16,11,1, 11.9,1,1, 7.524, 10468.060, 405.988, 52822.266 24/05/04,09:12:59,17,11,1, 11.9,1,1, 7.524, 10468.057, 405.990, 52822.260 24/05/04,09:12:59,18,11,1, 11.9,1,1, 7.524, 10468.063, 405.980, 52822.217 24/05/04,09:12:59,19,11,1, 11.9,1,1, 7.524, 10468.059, 405.974, 52822.285 24/05/04,09:13:00,00,11,1, 11.9,1,1, 7.524, 10468.055, 405.974, 52822.285 24/05/04,09:13:00,01,11,1, 11.9,1,1, 7.524, 10468.081, 405.971, 52822.273 24/05/04,09:13:00,02,11,1, 11.9,1,1, 7.524, 10468.070, 405.957, 52822.123 24/05/04,09:13:00,03,11,1, 11.9,1,1, 7.524, 10468.063, 405.952, 52822.077 24/05/04,09:13:00,04,11,1, 11.9,1,1, 7.524, 10468.083, 405.979, 52822.146 24/05/04,09:13:00,05,11,1, 11.9,1,1, 7.524, 10468.080, 405.939, 52822.116 24/05/04,09:13:00,06,11,1, 11.9,1,1, 7.524, 10468.108, 405.965, 52822.075 24/05/04,09:13:00,07,11,1, 11.9,1,1, 7.524, 10468.095, 405.951, 52822.127 24/05/04,09:13:00,08,11,1, 11.9,1,1, 7.524, 10468.089, 405.977, 52822.081 24/05/04,09:13:00,09,11,1, 11.9,1,1, 7.524, 10468.117, 405.990, 52822.081 24/05/04,09:13:00,10,11,1, 11.9,1,1, 7.524, 10468.086, 405.980, 52822.103 24/05/04,09:13:00,11,11,1, 11.9,1,1, 7.524, 10468.089, 405.989, 52822.107 24/05/04,09:13:00,12,11,1, 11.9,1,1, 7.524, 10468.086, 405.998, 52822.105 24/05/04,09:13:00,13,11,1, 11.9,1,1, 7.524, 10468.077, 406.009, 52822.127 24/05/04,09:13:00,14,11,1, 11.9,1,1, 7.524, 10468.101, 405.980, 52822.109 24/05/04,09:13:00,15,11,1, 11.9,1,1, 7.524, 10468.106, 406.023, 52822.136 24/05/04,09:13:00,16,11,1, 11.9,1,1, 7.524, 10468.101, 406.019, 52822.130 24/05/04,09:13:00,17,11,1, 11.9,1,1, 7.524, 10468.099, 406.030, 52822.142 24/05/04,09:13:00,18,11,1, 11.9,1,1, 7.524, 10468.101, 406.016, 52822.169 24/05/04,09:13:00,19,11,1, 11.9,1,1, 7.524, 10468.118, 406.043, 52822.173 24/05/04,09:13:01,00,11,1, 11.9,1,1, 7.525, 10468.113, 406.043, 52822.173 24/05/04,09:13:01,01,11,1, 11.9,1,1, 7.525, 10468.099, 406.029, 52822.199 24/05/04,09:13:01,02,11,1, 11.9,1,1, 7.525, 10468.124, 406.045, 52822.154 24/05/04,09:13:01,03,11,1, 11.9,1,1, 7.525, 10468.116, 406.057, 52822.226 24/05/04,09:13:01,04,11,1, 11.9,1,1, 7.525, 10468.102, 406.050, 52822.172 24/05/04,09:13:01,05,11,1, 11.9,1,1, 7.525, 10468.112, 406.080, 52822.203 24/05/04,09:13:01,06,11,1, 11.9,1,1, 7.525, 10468.131, 406.057, 52822.137 24/05/04,09:13:01,07,11,1, 11.9,1,1, 7.525, 10468.105, 406.021, 52822.192 24/05/04,09:13:01,08,11,1, 11.9,1,1, 7.525, 10468.127, 406.047, 52822.157 24/05/04,09:13:01,09,11,1, 11.9,1,1, 7.525, 10468.139, 406.060, 52822.189 24/05/04,09:13:01,10,11,1, 11.9,1,1, 7.525, 10468.132, 406.068, 52822.158 24/05/04,09:13:01,11,11,1, 11.9,1,1, 7.525, 10468.115, 406.052, 52822.196 24/05/04,09:13:01,12,11,1, 11.9,1,1, 7.525, 10468.147, 406.078, 52822.201 24/05/04,09:13:01,13,11,1, 11.9,1,1, 7.525, 10468.144, 406.074, 52822.180 24/05/04,09:13:01,14,11,1, 11.9,1,1, 7.525, 10468.143, 406.087, 52822.189 24/05/04,09:13:01,15,11,1, 11.9,1,1, 7.525, 10468.149, 406.090, 52822.254 24/05/04,09:13:01,16,11,1, 11.9,1,1, 7.525, 10468.133, 406.086, 52822.227 24/05/04,09:13:01,17,11,1, 11.9,1,1, 7.525, 10468.148, 406.085, 52822.224 24/05/04,09:13:01,18,11,1, 11.9,1,1, 7.525, 10468.183, 406.093, 52822.231 24/05/04,09:13:01,19,11,1, 11.9,1,1, 7.525, 10468.179, 406.095, 52822.251 24/05/04,09:13:02,00,10,1, 11.9,1,1, 7.523, 10468.172, 406.095, 52822.251 24/05/04,09:13:02,01,10,1, 11.9,1,1, 7.523, 10468.192, 406.128, 52822.214 24/05/04,09:13:02,02,10,1, 11.9,1,1, 7.523, 10468.172, 406.117, 52822.253 24/05/04,09:13:02,03,10,1, 11.9,1,1, 7.523, 10468.172, 406.120, 52822.235 24/05/04,09:13:02,04,10,1, 11.9,1,1, 7.523, 10468.163, 406.133, 52822.254 24/05/04,09:13:02,05,10,1, 11.9,1,1, 7.523, 10468.162, 406.141, 52822.244 24/05/04,09:13:02,06,10,1, 11.9,1,1, 7.523, 10468.171, 406.143, 52822.246 24/05/04,09:13:02,07,10,1, 11.9,1,1, 7.523, 10468.190, 406.146, 52822.259 24/05/04,09:13:02,08,10,1, 11.9,1,1, 7.523, 10468.173, 406.165, 52822.278 24/05/04,09:13:02,09,10,1, 11.9,1,1, 7.523, 10468.184, 406.157, 52822.300 24/05/04,09:13:02,10,10,1, 11.9,1,1, 7.523, 10468.194, 406.156, 52822.278 24/05/04,09:13:02,11,10,1, 11.9,1,1, 7.523, 10468.168, 406.191, 52822.240 24/05/04,09:13:02,12,10,1, 11.9,1,1, 7.523, 10468.194, 406.155, 52822.236 24/05/04,09:13:02,13,10,1, 11.9,1,1, 7.523, 10468.190, 406.177, 52822.270 24/05/04,09:13:02,14,10,1, 11.9,1,1, 7.523, 10468.185, 406.193, 52822.274 24/05/04,09:13:02,15,10,1, 11.9,1,1, 7.523, 10468.183, 406.209, 52822.246 24/05/04,09:13:02,16,10,1, 11.9,1,1, 7.523, 10468.170, 406.229, 52822.272 24/05/04,09:13:02,17,10,1, 11.9,1,1, 7.523, 10468.195, 406.240, 52822.335 24/05/04,09:13:02,18,10,1, 11.9,1,1, 7.523, 10468.194, 406.251, 52822.312 24/05/04,09:13:02,19,10,1, 11.9,1,1, 7.523, 10468.190, 406.225, 52822.305 24/05/04,09:13:03,00,11,1, 11.9,1,1, 7.524, 10468.189, 406.225, 52822.305 24/05/04,09:13:03,01,11,1, 11.9,1,1, 7.524, 10468.196, 406.257, 52822.303 24/05/04,09:13:03,02,11,1, 11.9,1,1, 7.524, 10468.188, 406.243, 52822.288 24/05/04,09:13:03,03,11,1, 11.9,1,1, 7.524, 10468.201, 406.256, 52822.285 24/05/04,09:13:03,04,11,1, 11.9,1,1, 7.524, 10468.217, 406.268, 52822.294 24/05/04,09:13:03,05,11,1, 11.9,1,1, 7.524, 10468.219, 406.300, 52822.358 24/05/04,09:13:03,06,11,1, 11.9,1,1, 7.524, 10468.213, 406.272, 52822.340 24/05/04,09:13:03,07,11,1, 11.9,1,1, 7.524, 10468.208, 406.301, 52822.318 24/05/04,09:13:03,08,11,1, 11.9,1,1, 7.524, 10468.206, 406.294, 52822.232 24/05/04,09:13:03,09,11,1, 11.9,1,1, 7.524, 10468.165, 406.294, 52822.311 24/05/04,09:13:03,10,11,1, 11.9,1,1, 7.524, 10468.190, 406.331, 52822.305 24/05/04,09:13:03,11,11,1, 11.9,1,1, 7.524, 10468.208, 406.328, 52822.283 24/05/04,09:13:03,12,11,1, 11.9,1,1, 7.524, 10468.189, 406.329, 52822.309 24/05/04,09:13:03,13,11,1, 11.9,1,1, 7.524, 10468.206, 406.337, 52822.383 24/05/04,09:13:03,14,11,1, 11.9,1,1, 7.524, 10468.215, 406.323, 52822.262 24/05/04,09:13:03,15,11,1, 11.9,1,1, 7.524, 10468.197, 406.345, 52822.346 24/05/04,09:13:03,16,11,1, 11.9,1,1, 7.524, 10468.197, 406.323, 52822.312 24/05/04,09:13:03,17,11,1, 11.9,1,1, 7.524, 10468.202, 406.321, 52822.380 24/05/04,09:13:03,18,11,1, 11.9,1,1, 7.524, 10468.210, 406.372, 52822.383 24/05/04,09:13:03,19,11,1, 11.9,1,1, 7.524, 10468.192, 406.353, 52822.298 24/05/04,09:13:04,00,11,1, 11.9,1,1, 7.526, 10468.189, 406.353, 52822.298 24/05/04,09:13:04,01,11,1, 11.9,1,1, 7.526, 10468.220, 406.378, 52822.342 24/05/04,09:13:04,02,11,1, 11.9,1,1, 7.526, 10468.203, 406.371, 52822.338 24/05/04,09:13:04,03,11,1, 11.9,1,1, 7.526, 10468.207, 406.403, 52822.342 24/05/04,09:13:04,04,11,1, 11.9,1,1, 7.526, 10468.215, 406.403, 52822.314 24/05/04,09:13:04,05,11,1, 11.9,1,1, 7.526, 10468.198, 406.426, 52822.344 24/05/04,09:13:04,06,11,1, 11.9,1,1, 7.526, 10468.201, 406.409, 52822.381 24/05/04,09:13:04,07,11,1, 11.9,1,1, 7.526, 10468.201, 406.418, 52822.398 24/05/04,09:13:04,08,11,1, 11.9,1,1, 7.526, 10468.223, 406.446, 52822.330 24/05/04,09:13:04,09,11,1, 11.9,1,1, 7.526, 10468.229, 406.434, 52822.371 24/05/04,09:13:04,10,11,1, 11.9,1,1, 7.526, 10468.223, 406.430, 52822.328 24/05/04,09:13:04,11,11,1, 11.9,1,1, 7.526, 10468.222, 406.464, 52822.331 24/05/04,09:13:04,12,11,1, 11.9,1,1, 7.526, 10468.212, 406.470, 52822.375 24/05/04,09:13:04,13,11,1, 11.9,1,1, 7.526, 10468.219, 406.471, 52822.381 24/05/04,09:13:04,14,11,1, 11.9,1,1, 7.526, 10468.233, 406.499, 52822.406 24/05/04,09:13:04,15,11,1, 11.9,1,1, 7.526, 10468.230, 406.477, 52822.447 24/05/04,09:13:04,16,11,1, 11.9,1,1, 7.526, 10468.222, 406.491, 52822.372 24/05/04,09:13:04,17,11,1, 11.9,1,1, 7.526, 10468.220, 406.504, 52822.393 24/05/04,09:13:04,18,11,1, 11.9,1,1, 7.526, 10468.199, 406.506, 52822.252 24/05/04,09:13:04,19,11,1, 11.9,1,1, 7.526, 10468.244, 406.514, 52822.382 24/05/04,09:13:05,00,10,1, 11.8,1,1, 7.524, 10468.239, 406.514, 52822.382 24/05/04,09:13:05,01,10,1, 11.8,1,1, 7.524, 10468.262, 406.546, 52822.450 24/05/04,09:13:05,02,10,1, 11.8,1,1, 7.524, 10468.235, 406.559, 52822.428 24/05/04,09:13:05,03,10,1, 11.8,1,1, 7.524, 10468.212, 406.578, 52822.412 24/05/04,09:13:05,04,10,1, 11.8,1,1, 7.524, 10468.226, 406.576, 52822.459 24/05/04,09:13:05,05,10,1, 11.8,1,1, 7.524, 10468.217, 406.573, 52822.475 24/05/04,09:13:05,06,10,1, 11.8,1,1, 7.524, 10468.247, 406.584, 52822.433 24/05/04,09:13:05,07,10,1, 11.8,1,1, 7.524, 10468.232, 406.603, 52822.466 24/05/04,09:13:05,08,10,1, 11.8,1,1, 7.524, 10468.227, 406.601, 52822.464 24/05/04,09:13:05,09,10,1, 11.8,1,1, 7.524, 10468.215, 406.625, 52822.505 24/05/04,09:13:05,10,10,1, 11.8,1,1, 7.524, 10468.217, 406.610, 52822.458 24/05/04,09:13:05,11,10,1, 11.8,1,1, 7.524, 10468.207, 406.633, 52822.396 24/05/04,09:13:05,12,10,1, 11.8,1,1, 7.524, 10468.216, 406.626, 52822.444 24/05/04,09:13:05,13,10,1, 11.8,1,1, 7.524, 10468.226, 406.666, 52822.485 24/05/04,09:13:05,14,10,1, 11.8,1,1, 7.524, 10468.249, 406.673, 52822.435 24/05/04,09:13:05,15,10,1, 11.8,1,1, 7.524, 10468.222, 406.668, 52822.489 24/05/04,09:13:05,16,10,1, 11.8,1,1, 7.524, 10468.229, 406.653, 52822.466 24/05/04,09:13:05,17,10,1, 11.8,1,1, 7.524, 10468.215, 406.680, 52822.574 24/05/04,09:13:05,18,10,1, 11.8,1,1, 7.524, 10468.243, 406.687, 52822.495 24/05/04,09:13:05,19,10,1, 11.8,1,1, 7.524, 10468.194, 406.698, 52822.418 24/05/04,09:13:06,00,10,1, 11.8,1,1, 7.527, 10468.189, 406.698, 52822.418 24/05/04,09:13:06,01,10,1, 11.8,1,1, 7.527, 10468.236, 406.731, 52822.560 24/05/04,09:13:06,02,10,1, 11.8,1,1, 7.527, 10468.214, 406.735, 52822.497 24/05/04,09:13:06,03,10,1, 11.8,1,1, 7.527, 10468.213, 406.741, 52822.484 24/05/04,09:13:06,04,10,1, 11.8,1,1, 7.527, 10468.222, 406.757, 52822.506 24/05/04,09:13:06,05,10,1, 11.8,1,1, 7.527, 10468.229, 406.778, 52822.449 24/05/04,09:13:06,06,10,1, 11.8,1,1, 7.527, 10468.225, 406.770, 52822.502 24/05/04,09:13:06,07,10,1, 11.8,1,1, 7.527, 10468.219, 406.808, 52822.532 24/05/04,09:13:06,08,10,1, 11.8,1,1, 7.527, 10468.211, 406.811, 52822.524 24/05/04,09:13:06,09,10,1, 11.8,1,1, 7.527, 10468.219, 406.797, 52822.504 24/05/04,09:13:06,10,10,1, 11.8,1,1, 7.527, 10468.215, 406.831, 52822.523 24/05/04,09:13:06,11,10,1, 11.8,1,1, 7.527, 10468.193, 406.810, 52822.503 24/05/04,09:13:06,12,10,1, 11.8,1,1, 7.527, 10468.213, 406.830, 52822.467 24/05/04,09:13:06,13,10,1, 11.8,1,1, 7.527, 10468.212, 406.842, 52822.562 24/05/04,09:13:06,14,10,1, 11.8,1,1, 7.527, 10468.196, 406.819, 52822.552 24/05/04,09:13:06,15,10,1, 11.8,1,1, 7.527, 10468.219, 406.851, 52822.538 24/05/04,09:13:06,16,10,1, 11.8,1,1, 7.527, 10468.221, 406.868, 52822.446 24/05/04,09:13:06,17,10,1, 11.8,1,1, 7.527, 10468.193, 406.874, 52822.571 24/05/04,09:13:06,18,10,1, 11.8,1,1, 7.527, 10468.173, 406.870, 52822.483 24/05/04,09:13:06,19,10,1, 11.8,1,1, 7.527, 10468.213, 406.888, 52822.538 24/05/04,09:13:07,00,10,1, 11.8,1,1, 7.525, 10468.205, 406.888, 52822.538 24/05/04,09:13:07,01,10,1, 11.8,1,1, 7.525, 10468.195, 406.925, 52822.606 24/05/04,09:13:07,02,10,1, 11.8,1,1, 7.525, 10468.227, 406.941, 52822.558 24/05/04,09:13:07,03,10,1, 11.8,1,1, 7.525, 10468.219, 406.914, 52822.570 24/05/04,09:13:07,04,10,1, 11.8,1,1, 7.525, 10468.198, 406.935, 52822.573 24/05/04,09:13:07,05,10,1, 11.8,1,1, 7.525, 10468.190, 406.941, 52822.564 24/05/04,09:13:07,06,10,1, 11.8,1,1, 7.525, 10468.227, 406.967, 52822.571 24/05/04,09:13:07,07,10,1, 11.8,1,1, 7.525, 10468.223, 406.962, 52822.558 24/05/04,09:13:07,08,10,1, 11.8,1,1, 7.525, 10468.187, 406.967, 52822.648 24/05/04,09:13:07,09,10,1, 11.8,1,1, 7.525, 10468.198, 407.004, 52822.619 24/05/04,09:13:07,10,10,1, 11.8,1,1, 7.525, 10468.208, 407.001, 52822.546 24/05/04,09:13:07,11,10,1, 11.8,1,1, 7.525, 10468.177, 407.025, 52822.659 24/05/04,09:13:07,12,10,1, 11.8,1,1, 7.525, 10468.182, 407.008, 52822.581 24/05/04,09:13:07,13,10,1, 11.8,1,1, 7.525, 10468.179, 407.038, 52822.647 24/05/04,09:13:07,14,10,1, 11.8,1,1, 7.525, 10468.188, 407.048, 52822.654 24/05/04,09:13:07,15,10,1, 11.8,1,1, 7.525, 10468.198, 407.064, 52822.697 24/05/04,09:13:07,16,10,1, 11.8,1,1, 7.525, 10468.175, 407.068, 52822.663 24/05/04,09:13:07,17,10,1, 11.8,1,1, 7.525, 10468.214, 407.087, 52822.667 24/05/04,09:13:07,18,10,1, 11.8,1,1, 7.525, 10468.182, 407.094, 52822.681 24/05/04,09:13:07,19,10,1, 11.8,1,1, 7.525, 10468.179, 407.108, 52822.587 24/05/04,09:13:08,00,10,1, 11.9,1,1, 7.528, 10468.172, 407.108, 52822.587 24/05/04,09:13:08,01,10,1, 11.9,1,1, 7.528, 10468.179, 407.123, 52822.599 24/05/04,09:13:08,02,10,1, 11.9,1,1, 7.528, 10468.185, 407.140, 52822.589 24/05/04,09:13:08,03,10,1, 11.9,1,1, 7.528, 10468.189, 407.173, 52822.684 24/05/04,09:13:08,04,10,1, 11.9,1,1, 7.528, 10468.193, 407.164, 52822.672 24/05/04,09:13:08,05,10,1, 11.9,1,1, 7.528, 10468.167, 407.194, 52822.726 24/05/04,09:13:08,06,10,1, 11.9,1,1, 7.528, 10468.195, 407.185, 52822.643 24/05/04,09:13:08,07,10,1, 11.9,1,1, 7.528, 10468.173, 407.187, 52822.652 24/05/04,09:13:08,08,10,1, 11.9,1,1, 7.528, 10468.170, 407.192, 52822.653 24/05/04,09:13:08,09,10,1, 11.9,1,1, 7.528, 10468.181, 407.211, 52822.686 24/05/04,09:13:08,10,10,1, 11.9,1,1, 7.528, 10468.197, 407.222, 52822.678 24/05/04,09:13:08,11,10,1, 11.9,1,1, 7.528, 10468.161, 407.243, 52822.718 24/05/04,09:13:08,12,10,1, 11.9,1,1, 7.528, 10468.162, 407.255, 52822.682 24/05/04,09:13:08,13,10,1, 11.9,1,1, 7.528, 10468.157, 407.284, 52822.676 24/05/04,09:13:08,14,10,1, 11.9,1,1, 7.528, 10468.186, 407.266, 52822.688 24/05/04,09:13:08,15,10,1, 11.9,1,1, 7.528, 10468.195, 407.282, 52822.665 24/05/04,09:13:08,16,10,1, 11.9,1,1, 7.528, 10468.154, 407.307, 52822.693 24/05/04,09:13:08,17,10,1, 11.9,1,1, 7.528, 10468.194, 407.290, 52822.637 24/05/04,09:13:08,18,10,1, 11.9,1,1, 7.528, 10468.164, 407.301, 52822.644 24/05/04,09:13:08,19,10,1, 11.9,1,1, 7.528, 10468.161, 407.338, 52822.662 24/05/04,09:13:09,00,10,1, 11.9,1,1, 7.522, 10468.155, 407.338, 52822.662 24/05/04,09:13:09,01,10,1, 11.9,1,1, 7.522, 10468.145, 407.356, 52822.705 24/05/04,09:13:09,02,10,1, 11.9,1,1, 7.522, 10468.141, 407.369, 52822.676 24/05/04,09:13:09,03,10,1, 11.9,1,1, 7.522, 10468.142, 407.391, 52822.678 24/05/04,09:13:09,04,10,1, 11.9,1,1, 7.522, 10468.134, 407.370, 52822.671 24/05/04,09:13:09,05,10,1, 11.9,1,1, 7.522, 10468.125, 407.405, 52822.769 24/05/04,09:13:09,06,10,1, 11.9,1,1, 7.522, 10468.163, 407.391, 52822.740 24/05/04,09:13:09,07,10,1, 11.9,1,1, 7.522, 10468.134, 407.411, 52822.770 24/05/04,09:13:09,08,10,1, 11.9,1,1, 7.522, 10468.158, 407.431, 52822.850 24/05/04,09:13:09,09,10,1, 11.9,1,1, 7.522, 10468.141, 407.457, 52822.705 24/05/04,09:13:09,10,10,1, 11.9,1,1, 7.522, 10468.120, 407.445, 52822.816 24/05/04,09:13:09,11,10,1, 11.9,1,1, 7.522, 10468.146, 407.443, 52822.774 24/05/04,09:13:09,12,10,1, 11.9,1,1, 7.522, 10468.138, 407.490, 52822.771 24/05/04,09:13:09,13,10,1, 11.9,1,1, 7.522, 10468.147, 407.480, 52822.778 24/05/04,09:13:09,14,10,1, 11.9,1,1, 7.522, 10468.132, 407.489, 52822.762 24/05/04,09:13:09,15,10,1, 11.9,1,1, 7.522, 10468.160, 407.515, 52822.757 24/05/04,09:13:09,16,10,1, 11.9,1,1, 7.522, 10468.130, 407.542, 52822.762 24/05/04,09:13:09,17,10,1, 11.9,1,1, 7.522, 10468.126, 407.526, 52822.758 24/05/04,09:13:09,18,10,1, 11.9,1,1, 7.522, 10468.141, 407.536, 52822.778 24/05/04,09:13:09,19,10,1, 11.9,1,1, 7.522, 10468.104, 407.561, 52822.785 24/05/04,09:13:10,00,10,1, 11.9,1,1, 7.526, 10468.097, 407.561, 52822.785 24/05/04,09:13:10,01,10,1, 11.9,1,1, 7.526, 10468.140, 407.556, 52822.811 24/05/04,09:13:10,02,10,1, 11.9,1,1, 7.526, 10468.140, 407.598, 52822.866 24/05/04,09:13:10,03,10,1, 11.9,1,1, 7.526, 10468.129, 407.625, 52822.806 24/05/04,09:13:10,04,10,1, 11.9,1,1, 7.526, 10468.123, 407.606, 52822.774 24/05/04,09:13:10,05,10,1, 11.9,1,1, 7.526, 10468.126, 407.631, 52822.811 24/05/04,09:13:10,06,10,1, 11.9,1,1, 7.526, 10468.131, 407.637, 52822.785 24/05/04,09:13:10,07,10,1, 11.9,1,1, 7.526, 10468.143, 407.668, 52822.831 24/05/04,09:13:10,08,10,1, 11.9,1,1, 7.526, 10468.114, 407.665, 52822.761 24/05/04,09:13:10,09,10,1, 11.9,1,1, 7.526, 10468.122, 407.669, 52822.791 24/05/04,09:13:10,10,10,1, 11.9,1,1, 7.526, 10468.119, 407.675, 52822.889 24/05/04,09:13:10,11,10,1, 11.9,1,1, 7.526, 10468.135, 407.685, 52822.724 24/05/04,09:13:10,12,10,1, 11.9,1,1, 7.526, 10468.153, 407.690, 52822.696 24/05/04,09:13:10,13,10,1, 11.9,1,1, 7.526, 10468.100, 407.715, 52822.801 24/05/04,09:13:10,14,10,1, 11.9,1,1, 7.526, 10468.115, 407.735, 52822.783 24/05/04,09:13:10,15,10,1, 11.9,1,1, 7.526, 10468.100, 407.722, 52822.803 24/05/04,09:13:10,16,10,1, 11.9,1,1, 7.526, 10468.116, 407.715, 52822.868 24/05/04,09:13:10,17,10,1, 11.9,1,1, 7.526, 10468.101, 407.739, 52822.794 24/05/04,09:13:10,18,10,1, 11.9,1,1, 7.526, 10468.087, 407.761, 52822.812 24/05/04,09:13:10,19,10,1, 11.9,1,1, 7.526, 10468.105, 407.738, 52822.814 24/05/04,09:13:11,00,10,1, 11.9,1,1, 7.525, 10468.105, 407.738, 52822.814 24/05/04,09:13:11,01,10,1, 11.9,1,1, 7.525, 10468.099, 407.780, 52822.833 24/05/04,09:13:11,02,10,1, 11.9,1,1, 7.525, 10468.077, 407.801, 52822.800 24/05/04,09:13:11,03,10,1, 11.9,1,1, 7.525, 10468.085, 407.808, 52822.841 24/05/04,09:13:11,04,10,1, 11.9,1,1, 7.525, 10468.083, 407.819, 52822.813 24/05/04,09:13:11,05,10,1, 11.9,1,1, 7.525, 10468.090, 407.836, 52822.908 24/05/04,09:13:11,06,10,1, 11.9,1,1, 7.525, 10468.075, 407.857, 52822.925 24/05/04,09:13:11,07,10,1, 11.9,1,1, 7.525, 10468.091, 407.855, 52822.847 24/05/04,09:13:11,08,10,1, 11.9,1,1, 7.525, 10468.100, 407.870, 52822.859 24/05/04,09:13:11,09,10,1, 11.9,1,1, 7.525, 10468.080, 407.871, 52822.870 24/05/04,09:13:11,10,10,1, 11.9,1,1, 7.525, 10468.073, 407.913, 52822.846 24/05/04,09:13:11,11,10,1, 11.9,1,1, 7.525, 10468.095, 407.891, 52822.819 24/05/04,09:13:11,12,10,1, 11.9,1,1, 7.525, 10468.073, 407.907, 52822.854 24/05/04,09:13:11,13,10,1, 11.9,1,1, 7.525, 10468.080, 407.934, 52822.899 24/05/04,09:13:11,14,10,1, 11.9,1,1, 7.525, 10468.097, 407.951, 52822.844 24/05/04,09:13:11,15,10,1, 11.9,1,1, 7.525, 10468.064, 407.957, 52822.902 24/05/04,09:13:11,16,10,1, 11.9,1,1, 7.525, 10468.063, 407.956, 52822.889 24/05/04,09:13:11,17,10,1, 11.9,1,1, 7.525, 10468.077, 407.972, 52822.987 24/05/04,09:13:11,18,10,1, 11.9,1,1, 7.525, 10468.063, 407.983, 52822.868 24/05/04,09:13:11,19,10,1, 11.9,1,1, 7.525, 10468.070, 407.988, 52822.874 24/05/04,09:13:12,00,10,1, 11.9,1,1, 7.526, 10468.063, 407.988, 52822.874 24/05/04,09:13:12,01,10,1, 11.9,1,1, 7.526, 10468.058, 408.013, 52822.931 24/05/04,09:13:12,02,10,1, 11.9,1,1, 7.526, 10468.050, 408.007, 52822.953 24/05/04,09:13:12,03,10,1, 11.9,1,1, 7.526, 10468.078, 408.037, 52822.905 24/05/04,09:13:12,04,10,1, 11.9,1,1, 7.526, 10468.051, 408.042, 52822.939 24/05/04,09:13:12,05,10,1, 11.9,1,1, 7.526, 10468.023, 408.051, 52822.916 24/05/04,09:13:12,06,10,1, 11.9,1,1, 7.526, 10468.058, 408.076, 52822.915 24/05/04,09:13:12,07,10,1, 11.9,1,1, 7.526, 10468.050, 408.084, 52822.921 24/05/04,09:13:12,08,10,1, 11.9,1,1, 7.526, 10468.050, 408.087, 52822.910 24/05/04,09:13:12,09,10,1, 11.9,1,1, 7.526, 10468.055, 408.080, 52822.885 24/05/04,09:13:12,10,10,1, 11.9,1,1, 7.526, 10468.048, 408.141, 52822.970 24/05/04,09:13:12,11,10,1, 11.9,1,1, 7.526, 10468.071, 408.131, 52822.962 24/05/04,09:13:12,12,10,1, 11.9,1,1, 7.526, 10468.041, 408.138, 52822.940 24/05/04,09:13:12,13,10,1, 11.9,1,1, 7.526, 10468.027, 408.150, 52822.981 24/05/04,09:13:12,14,10,1, 11.9,1,1, 7.526, 10468.030, 408.168, 52823.004 24/05/04,09:13:12,15,10,1, 11.9,1,1, 7.526, 10468.035, 408.159, 52822.946 24/05/04,09:13:12,16,10,1, 11.9,1,1, 7.526, 10468.017, 408.172, 52822.944 24/05/04,09:13:12,17,10,1, 11.9,1,1, 7.526, 10468.031, 408.198, 52822.957 24/05/04,09:13:12,18,10,1, 11.9,1,1, 7.526, 10468.048, 408.199, 52822.926 24/05/04,09:13:12,19,10,1, 11.9,1,1, 7.526, 10467.998, 408.216, 52822.929 24/05/04,09:13:13,00,10,1, 11.9,1,1, 7.523, 10467.997, 408.216, 52822.929 24/05/04,09:13:13,01,10,1, 11.9,1,1, 7.523, 10468.002, 408.241, 52822.958 24/05/04,09:13:13,02,10,1, 11.9,1,1, 7.523, 10468.020, 408.236, 52822.902 24/05/04,09:13:13,03,10,1, 11.9,1,1, 7.523, 10468.013, 408.256, 52822.955 24/05/04,09:13:13,04,10,1, 11.9,1,1, 7.523, 10467.997, 408.252, 52822.946 24/05/04,09:13:13,05,10,1, 11.9,1,1, 7.523, 10468.001, 408.259, 52822.991 24/05/04,09:13:13,06,10,1, 11.9,1,1, 7.523, 10468.006, 408.260, 52822.994 24/05/04,09:13:13,07,10,1, 11.9,1,1, 7.523, 10468.000, 408.270, 52822.980 24/05/04,09:13:13,08,10,1, 11.9,1,1, 7.523, 10467.992, 408.283, 52822.899 24/05/04,09:13:13,09,10,1, 11.9,1,1, 7.523, 10468.006, 408.291, 52822.923 24/05/04,09:13:13,10,10,1, 11.9,1,1, 7.523, 10467.995, 408.329, 52822.927 24/05/04,09:13:13,11,10,1, 11.9,1,1, 7.523, 10467.970, 408.314, 52822.982 24/05/04,09:13:13,12,10,1, 11.9,1,1, 7.523, 10467.989, 408.311, 52822.973 24/05/04,09:13:13,13,10,1, 11.9,1,1, 7.523, 10467.995, 408.338, 52823.024 24/05/04,09:13:13,14,10,1, 11.9,1,1, 7.523, 10467.969, 408.341, 52823.024 24/05/04,09:13:13,15,10,1, 11.9,1,1, 7.523, 10467.961, 408.355, 52823.015 24/05/04,09:13:13,16,10,1, 11.9,1,1, 7.523, 10467.965, 408.358, 52822.976 24/05/04,09:13:13,17,10,1, 11.9,1,1, 7.523, 10467.993, 408.355, 52823.020 24/05/04,09:13:13,18,10,1, 11.9,1,1, 7.523, 10467.970, 408.373, 52822.989 24/05/04,09:13:13,19,10,1, 11.9,1,1, 7.523, 10467.995, 408.410, 52823.043 24/05/04,09:13:14,00,10,1, 11.8,1,1, 7.524, 10467.988, 408.410, 52823.043 24/05/04,09:13:14,01,10,1, 11.8,1,1, 7.524, 10467.951, 408.403, 52822.995 24/05/04,09:13:14,02,10,1, 11.8,1,1, 7.524, 10467.964, 408.425, 52822.999 24/05/04,09:13:14,03,10,1, 11.8,1,1, 7.524, 10467.947, 408.459, 52822.945 24/05/04,09:13:14,04,10,1, 11.8,1,1, 7.524, 10467.981, 408.431, 52822.926 24/05/04,09:13:14,05,10,1, 11.8,1,1, 7.524, 10467.965, 408.456, 52822.973 24/05/04,09:13:14,06,10,1, 11.8,1,1, 7.524, 10467.955, 408.467, 52822.968 24/05/04,09:13:14,07,10,1, 11.8,1,1, 7.524, 10467.955, 408.485, 52822.954 24/05/04,09:13:14,08,10,1, 11.8,1,1, 7.524, 10467.943, 408.491, 52822.923 24/05/04,09:13:14,09,10,1, 11.8,1,1, 7.524, 10467.937, 408.488, 52822.942 24/05/04,09:13:14,10,10,1, 11.8,1,1, 7.524, 10467.951, 408.514, 52823.025 24/05/04,09:13:14,11,10,1, 11.8,1,1, 7.524, 10467.946, 408.500, 52822.970 24/05/04,09:13:14,12,10,1, 11.8,1,1, 7.524, 10467.954, 408.522, 52823.031 24/05/04,09:13:14,13,10,1, 11.8,1,1, 7.524, 10467.937, 408.544, 52823.011 24/05/04,09:13:14,14,10,1, 11.8,1,1, 7.524, 10467.931, 408.527, 52823.028 24/05/04,09:13:14,15,10,1, 11.8,1,1, 7.524, 10467.952, 408.563, 52823.007 24/05/04,09:13:14,16,10,1, 11.8,1,1, 7.524, 10467.936, 408.580, 52823.026 24/05/04,09:13:14,17,10,1, 11.8,1,1, 7.524, 10467.925, 408.569, 52822.974 24/05/04,09:13:14,18,10,1, 11.8,1,1, 7.524, 10467.922, 408.598, 52822.990 24/05/04,09:13:14,19,10,1, 11.8,1,1, 7.524, 10467.935, 408.606, 52822.980 24/05/04,09:13:15,00,11,1, 11.9,1,1, 7.527, 10467.930, 408.606, 52822.980 24/05/04,09:13:15,01,11,1, 11.9,1,1, 7.527, 10467.934, 408.574, 52822.927 24/05/04,09:13:15,02,11,1, 11.9,1,1, 7.527, 10467.918, 408.623, 52823.026 24/05/04,09:13:15,03,11,1, 11.9,1,1, 7.527, 10467.877, 408.634, 52823.097 24/05/04,09:13:15,04,11,1, 11.9,1,1, 7.527, 10467.896, 408.610, 52822.971 24/05/04,09:13:15,05,11,1, 11.9,1,1, 7.527, 10467.902, 408.639, 52823.022 24/05/04,09:13:15,06,11,1, 11.9,1,1, 7.527, 10467.907, 408.643, 52823.012 24/05/04,09:13:15,07,11,1, 11.9,1,1, 7.527, 10467.900, 408.643, 52823.004 24/05/04,09:13:15,08,11,1, 11.9,1,1, 7.527, 10467.917, 408.660, 52823.004 24/05/04,09:13:15,09,11,1, 11.9,1,1, 7.527, 10467.877, 408.660, 52822.989 24/05/04,09:13:15,10,11,1, 11.9,1,1, 7.527, 10467.880, 408.669, 52822.987 24/05/04,09:13:15,11,11,1, 11.9,1,1, 7.527, 10467.887, 408.690, 52823.039 24/05/04,09:13:15,12,11,1, 11.9,1,1, 7.527, 10467.874, 408.710, 52823.025 24/05/04,09:13:15,13,11,1, 11.9,1,1, 7.527, 10467.888, 408.713, 52823.011 24/05/04,09:13:15,14,11,1, 11.9,1,1, 7.527, 10467.870, 408.720, 52822.997 24/05/04,09:13:15,15,11,1, 11.9,1,1, 7.527, 10467.870, 408.743, 52823.044 24/05/04,09:13:15,16,11,1, 11.9,1,1, 7.527, 10467.871, 408.705, 52823.023 24/05/04,09:13:15,17,11,1, 11.9,1,1, 7.527, 10467.878, 408.745, 52823.037 24/05/04,09:13:15,18,11,1, 11.9,1,1, 7.527, 10467.879, 408.755, 52822.995 24/05/04,09:13:15,19,11,1, 11.9,1,1, 7.527, 10467.845, 408.759, 52823.021 24/05/04,09:13:16,00,11,1, 12.0,1,1, 7.530, 10467.838, 408.759, 52823.021 24/05/04,09:13:16,01,11,1, 12.0,1,1, 7.530, 10467.850, 408.765, 52823.060 24/05/04,09:13:16,02,11,1, 12.0,1,1, 7.530, 10467.873, 408.787, 52823.086 24/05/04,09:13:16,03,11,1, 12.0,1,1, 7.530, 10467.829, 408.794, 52823.131 24/05/04,09:13:16,04,11,1, 12.0,1,1, 7.530, 10467.878, 408.796, 52823.041 24/05/04,09:13:16,05,11,1, 12.0,1,1, 7.530, 10467.863, 408.810, 52823.072 24/05/04,09:13:16,06,11,1, 12.0,1,1, 7.530, 10467.851, 408.804, 52823.010 24/05/04,09:13:16,07,11,1, 12.0,1,1, 7.530, 10467.845, 408.823, 52823.083 24/05/04,09:13:16,08,11,1, 12.0,1,1, 7.530, 10467.842, 408.846, 52823.014 24/05/04,09:13:16,09,11,1, 12.0,1,1, 7.530, 10467.825, 408.836, 52823.035 24/05/04,09:13:16,10,11,1, 12.0,1,1, 7.530, 10467.829, 408.862, 52823.040 24/05/04,09:13:16,11,11,1, 12.0,1,1, 7.530, 10467.843, 408.872, 52823.059 24/05/04,09:13:16,12,11,1, 12.0,1,1, 7.530, 10467.849, 408.866, 52823.006 24/05/04,09:13:16,13,11,1, 12.0,1,1, 7.530, 10467.835, 408.866, 52823.076 24/05/04,09:13:16,14,11,1, 12.0,1,1, 7.530, 10467.843, 408.874, 52823.059 24/05/04,09:13:16,15,11,1, 12.0,1,1, 7.530, 10467.830, 408.891, 52823.075 24/05/04,09:13:16,16,11,1, 12.0,1,1, 7.530, 10467.819, 408.874, 52823.018 24/05/04,09:13:16,17,11,1, 12.0,1,1, 7.530, 10467.820, 408.901, 52823.017 24/05/04,09:13:16,18,11,1, 12.0,1,1, 7.530, 10467.830, 408.894, 52823.113 24/05/04,09:13:16,19,11,1, 12.0,1,1, 7.530, 10467.811, 408.907, 52823.030 24/05/04,09:13:17,00,11,1, 11.9,1,1, 7.527, 10467.805, 408.907, 52823.030 24/05/04,09:13:17,01,11,1, 11.9,1,1, 7.527, 10467.813, 408.902, 52823.088 24/05/04,09:13:17,02,11,1, 11.9,1,1, 7.527, 10467.809, 408.927, 52822.985 24/05/04,09:13:17,03,11,1, 11.9,1,1, 7.527, 10467.790, 408.927, 52823.034 24/05/04,09:13:17,04,11,1, 11.9,1,1, 7.527, 10467.813, 408.960, 52823.030 24/05/04,09:13:17,05,11,1, 11.9,1,1, 7.527, 10467.778, 408.937, 52823.084 24/05/04,09:13:17,06,11,1, 11.9,1,1, 7.527, 10467.777, 408.970, 52823.076 24/05/04,09:13:17,07,11,1, 11.9,1,1, 7.527, 10467.785, 408.989, 52823.101 24/05/04,09:13:17,08,11,1, 11.9,1,1, 7.527, 10467.788, 408.962, 52823.066 24/05/04,09:13:17,09,11,1, 11.9,1,1, 7.527, 10467.778, 408.976, 52823.070 24/05/04,09:13:17,10,11,1, 11.9,1,1, 7.527, 10467.774, 408.984, 52823.064 24/05/04,09:13:17,11,11,1, 11.9,1,1, 7.527, 10467.777, 408.974, 52823.082 24/05/04,09:13:17,12,11,1, 11.9,1,1, 7.527, 10467.762, 408.988, 52823.073 24/05/04,09:13:17,13,11,1, 11.9,1,1, 7.527, 10467.782, 409.005, 52823.068 24/05/04,09:13:17,14,11,1, 11.9,1,1, 7.527, 10467.783, 409.014, 52823.106 24/05/04,09:13:17,15,11,1, 11.9,1,1, 7.527, 10467.755, 408.994, 52823.013 24/05/04,09:13:17,16,11,1, 11.9,1,1, 7.527, 10467.738, 409.023, 52823.059 24/05/04,09:13:17,17,11,1, 11.9,1,1, 7.527, 10467.735, 409.036, 52823.051 24/05/04,09:13:17,18,11,1, 11.9,1,1, 7.527, 10467.740, 409.018, 52823.085 24/05/04,09:13:17,19,11,1, 11.9,1,1, 7.527, 10467.762, 409.020, 52823.061 24/05/04,09:13:18,00,11,1, 11.9,1,1, 7.524, 10467.755, 409.020, 52823.061 24/05/04,09:13:18,01,11,1, 11.9,1,1, 7.524, 10467.739, 409.026, 52823.021 24/05/04,09:13:18,02,11,1, 11.9,1,1, 7.524, 10467.757, 409.051, 52823.055 24/05/04,09:13:18,03,11,1, 11.9,1,1, 7.524, 10467.734, 409.074, 52823.034 24/05/04,09:13:18,04,11,1, 11.9,1,1, 7.524, 10467.723, 409.076, 52823.132 24/05/04,09:13:18,05,11,1, 11.9,1,1, 7.524, 10467.760, 409.072, 52823.054 24/05/04,09:13:18,06,11,1, 11.9,1,1, 7.524, 10467.752, 409.087, 52823.072 24/05/04,09:13:18,07,11,1, 11.9,1,1, 7.524, 10467.741, 409.078, 52823.074 24/05/04,09:13:18,08,11,1, 11.9,1,1, 7.524, 10467.708, 409.079, 52823.055 24/05/04,09:13:18,09,11,1, 11.9,1,1, 7.524, 10467.720, 409.091, 52823.004 24/05/04,09:13:18,10,11,1, 11.9,1,1, 7.524, 10467.712, 409.096, 52823.087 24/05/04,09:13:18,11,11,1, 11.9,1,1, 7.524, 10467.713, 409.086, 52823.006 24/05/04,09:13:18,12,11,1, 11.9,1,1, 7.524, 10467.712, 409.112, 52823.122 24/05/04,09:13:18,13,11,1, 11.9,1,1, 7.524, 10467.701, 409.119, 52823.088 24/05/04,09:13:18,14,11,1, 11.9,1,1, 7.524, 10467.720, 409.111, 52823.046 24/05/04,09:13:18,15,11,1, 11.9,1,1, 7.524, 10467.725, 409.121, 52823.099 24/05/04,09:13:18,16,11,1, 11.9,1,1, 7.524, 10467.706, 409.138, 52823.050 24/05/04,09:13:18,17,11,1, 11.9,1,1, 7.524, 10467.705, 409.156, 52823.109 24/05/04,09:13:18,18,11,1, 11.9,1,1, 7.524, 10467.684, 409.121, 52823.029 24/05/04,09:13:18,19,11,1, 11.9,1,1, 7.524, 10467.685, 409.156, 52823.038 24/05/04,09:13:19,00,11,1, 11.9,1,1, 7.525, 10467.680, 409.156, 52823.038 24/05/04,09:13:19,01,11,1, 11.9,1,1, 7.525, 10467.681, 409.126, 52823.026 24/05/04,09:13:19,02,11,1, 11.9,1,1, 7.525, 10467.681, 409.172, 52823.053 24/05/04,09:13:19,03,11,1, 11.9,1,1, 7.525, 10467.674, 409.186, 52823.083 24/05/04,09:13:19,04,11,1, 11.9,1,1, 7.525, 10467.652, 409.137, 52823.079 24/05/04,09:13:19,05,11,1, 11.9,1,1, 7.525, 10467.677, 409.176, 52823.088 24/05/04,09:13:19,06,11,1, 11.9,1,1, 7.525, 10467.657, 409.179, 52823.034 24/05/04,09:13:19,07,11,1, 11.9,1,1, 7.525, 10467.646, 409.184, 52823.063 24/05/04,09:13:19,08,11,1, 11.9,1,1, 7.525, 10467.650, 409.163, 52823.035 24/05/04,09:13:19,09,11,1, 11.9,1,1, 7.525, 10467.677, 409.209, 52823.051 24/05/04,09:13:19,10,11,1, 11.9,1,1, 7.525, 10467.667, 409.205, 52823.067 24/05/04,09:13:19,11,11,1, 11.9,1,1, 7.525, 10467.648, 409.177, 52823.079 24/05/04,09:13:19,12,11,1, 11.9,1,1, 7.525, 10467.630, 409.185, 52823.031 24/05/04,09:13:19,13,11,1, 11.9,1,1, 7.525, 10467.620, 409.197, 52823.083 24/05/04,09:13:19,14,11,1, 11.9,1,1, 7.525, 10467.655, 409.194, 52822.995 24/05/04,09:13:19,15,11,1, 11.9,1,1, 7.525, 10467.643, 409.217, 52822.997 24/05/04,09:13:19,16,11,1, 11.9,1,1, 7.525, 10467.648, 409.213, 52823.056 24/05/04,09:13:19,17,11,1, 11.9,1,1, 7.525, 10467.632, 409.193, 52823.036 24/05/04,09:13:19,18,11,1, 11.9,1,1, 7.525, 10467.623, 409.218, 52823.065 24/05/04,09:13:19,19,11,1, 11.9,1,1, 7.525, 10467.595, 409.233, 52823.105 24/05/04,09:13:20,00,11,1, 11.9,1,1, 7.527, 10467.588, 409.233, 52823.105 24/05/04,09:13:20,01,11,1, 11.9,1,1, 7.527, 10467.573, 409.240, 52823.103 24/05/04,09:13:20,02,11,1, 11.9,1,1, 7.527, 10467.573, 409.248, 52823.025 24/05/04,09:13:20,03,11,1, 11.9,1,1, 7.527, 10467.575, 409.250, 52823.110 24/05/04,09:13:20,04,11,1, 11.9,1,1, 7.527, 10467.599, 409.240, 52823.028 24/05/04,09:13:20,05,11,1, 11.9,1,1, 7.527, 10467.582, 409.256, 52823.059 24/05/04,09:13:20,06,11,1, 11.9,1,1, 7.527, 10467.591, 409.253, 52823.038 24/05/04,09:13:20,07,11,1, 11.9,1,1, 7.527, 10467.608, 409.231, 52823.012 24/05/04,09:13:20,08,11,1, 11.9,1,1, 7.527, 10467.581, 409.258, 52823.105 24/05/04,09:13:20,09,11,1, 11.9,1,1, 7.527, 10467.573, 409.246, 52823.054 24/05/04,09:13:20,10,11,1, 11.9,1,1, 7.527, 10467.564, 409.258, 52823.021 24/05/04,09:13:20,11,11,1, 11.9,1,1, 7.527, 10467.569, 409.279, 52823.076 24/05/04,09:13:20,12,11,1, 11.9,1,1, 7.527, 10467.572, 409.262, 52823.062 24/05/04,09:13:20,13,11,1, 11.9,1,1, 7.527, 10467.540, 409.251, 52823.048 24/05/04,09:13:20,14,11,1, 11.9,1,1, 7.527, 10467.536, 409.263, 52823.039 24/05/04,09:13:20,15,11,1, 11.9,1,1, 7.527, 10467.545, 409.308, 52823.050 24/05/04,09:13:20,16,11,1, 11.9,1,1, 7.527, 10467.528, 409.281, 52823.037 24/05/04,09:13:20,17,11,1, 11.9,1,1, 7.527, 10467.564, 409.280, 52823.000 24/05/04,09:13:20,18,11,1, 11.9,1,1, 7.527, 10467.543, 409.259, 52823.036 24/05/04,09:13:20,19,11,1, 11.9,1,1, 7.527, 10467.532, 409.272, 52822.990 24/05/04,09:13:21,00,11,1, 11.9,1,1, 7.529, 10467.529, 409.272, 52822.990 24/05/04,09:13:21,01,11,1, 11.9,1,1, 7.529, 10467.524, 409.294, 52823.045 24/05/04,09:13:21,02,11,1, 11.9,1,1, 7.529, 10467.501, 409.293, 52823.028 24/05/04,09:13:21,03,11,1, 11.9,1,1, 7.529, 10467.507, 409.285, 52823.044 24/05/04,09:13:21,04,11,1, 11.9,1,1, 7.529, 10467.523, 409.299, 52823.030 24/05/04,09:13:21,05,11,1, 11.9,1,1, 7.529, 10467.488, 409.310, 52823.030 24/05/04,09:13:21,06,11,1, 11.9,1,1, 7.529, 10467.487, 409.305, 52823.075 24/05/04,09:13:21,07,11,1, 11.9,1,1, 7.529, 10467.486, 409.313, 52823.009 24/05/04,09:13:21,08,11,1, 11.9,1,1, 7.529, 10467.492, 409.323, 52823.025 24/05/04,09:13:21,09,11,1, 11.9,1,1, 7.529, 10467.481, 409.330, 52823.022 24/05/04,09:13:21,10,11,1, 11.9,1,1, 7.529, 10467.483, 409.311, 52823.038 24/05/04,09:13:21,11,11,1, 11.9,1,1, 7.529, 10467.483, 409.313, 52823.009 24/05/04,09:13:21,12,11,1, 11.9,1,1, 7.529, 10467.471, 409.308, 52822.985 24/05/04,09:13:21,13,11,1, 11.9,1,1, 7.529, 10467.478, 409.302, 52823.010 24/05/04,09:13:21,14,11,1, 11.9,1,1, 7.529, 10467.454, 409.316, 52822.997 24/05/04,09:13:21,15,11,1, 11.9,1,1, 7.529, 10467.472, 409.322, 52823.022 24/05/04,09:13:21,16,11,1, 11.9,1,1, 7.529, 10467.485, 409.317, 52822.976 24/05/04,09:13:21,17,11,1, 11.9,1,1, 7.529, 10467.448, 409.301, 52822.993 24/05/04,09:13:21,18,11,1, 11.9,1,1, 7.529, 10467.460, 409.291, 52823.006 24/05/04,09:13:21,19,11,1, 11.9,1,1, 7.529, 10467.442, 409.288, 52823.006 24/05/04,09:13:22,00,11,1, 11.7,1,1, 7.525, 10467.438, 409.288, 52823.006 24/05/04,09:13:22,01,11,1, 11.7,1,1, 7.525, 10467.442, 409.308, 52822.988 24/05/04,09:13:22,02,11,1, 11.7,1,1, 7.525, 10467.423, 409.307, 52823.060 24/05/04,09:13:22,03,11,1, 11.7,1,1, 7.525, 10467.440, 409.330, 52823.016 24/05/04,09:13:22,04,11,1, 11.7,1,1, 7.525, 10467.448, 409.322, 52823.006 24/05/04,09:13:22,05,11,1, 11.7,1,1, 7.525, 10467.412, 409.333, 52823.018 24/05/04,09:13:22,06,11,1, 11.7,1,1, 7.525, 10467.403, 409.314, 52823.014 24/05/04,09:13:22,07,11,1, 11.7,1,1, 7.525, 10467.416, 409.339, 52823.028 24/05/04,09:13:22,08,11,1, 11.7,1,1, 7.525, 10467.407, 409.326, 52822.983 24/05/04,09:13:22,09,11,1, 11.7,1,1, 7.525, 10467.401, 409.320, 52823.012 24/05/04,09:13:22,10,11,1, 11.7,1,1, 7.525, 10467.413, 409.337, 52823.028 24/05/04,09:13:22,11,11,1, 11.7,1,1, 7.525, 10467.407, 409.317, 52822.976 24/05/04,09:13:22,12,11,1, 11.7,1,1, 7.525, 10467.399, 409.310, 52822.970 24/05/04,09:13:22,13,11,1, 11.7,1,1, 7.525, 10467.405, 409.333, 52823.007 24/05/04,09:13:22,14,11,1, 11.7,1,1, 7.525, 10467.407, 409.334, 52823.017 24/05/04,09:13:22,15,11,1, 11.7,1,1, 7.525, 10467.393, 409.353, 52822.974 24/05/04,09:13:22,16,11,1, 11.7,1,1, 7.525, 10467.422, 409.339, 52822.969 24/05/04,09:13:22,17,11,1, 11.7,1,1, 7.525, 10467.386, 409.368, 52823.001 24/05/04,09:13:22,18,11,1, 11.7,1,1, 7.525, 10467.378, 409.329, 52823.014 24/05/04,09:13:22,19,11,1, 11.7,1,1, 7.525, 10467.357, 409.319, 52822.956 24/05/04,09:13:23,00,11,1, 11.9,1,1, 7.526, 10467.354, 409.319, 52822.956 24/05/04,09:13:23,01,11,1, 11.9,1,1, 7.526, 10467.347, 409.321, 52822.998 24/05/04,09:13:23,02,11,1, 11.9,1,1, 7.526, 10467.343, 409.318, 52822.991 24/05/04,09:13:23,03,11,1, 11.9,1,1, 7.526, 10467.369, 409.345, 52822.958 24/05/04,09:13:23,04,11,1, 11.9,1,1, 7.526, 10467.371, 409.302, 52822.974 24/05/04,09:13:23,05,11,1, 11.9,1,1, 7.526, 10467.347, 409.324, 52822.962 24/05/04,09:13:23,06,11,1, 11.9,1,1, 7.526, 10467.353, 409.319, 52822.995 24/05/04,09:13:23,07,11,1, 11.9,1,1, 7.526, 10467.334, 409.346, 52823.025 24/05/04,09:13:23,08,11,1, 11.9,1,1, 7.526, 10467.332, 409.320, 52822.942 24/05/04,09:13:23,09,11,1, 11.9,1,1, 7.526, 10467.328, 409.330, 52822.944 24/05/04,09:13:23,10,11,1, 11.9,1,1, 7.526, 10467.315, 409.339, 52823.002 24/05/04,09:13:23,11,11,1, 11.9,1,1, 7.526, 10467.325, 409.314, 52822.954 24/05/04,09:13:23,12,11,1, 11.9,1,1, 7.526, 10467.315, 409.319, 52822.975 24/05/04,09:13:23,13,11,1, 11.9,1,1, 7.526, 10467.308, 409.334, 52823.063 24/05/04,09:13:23,14,11,1, 11.9,1,1, 7.526, 10467.287, 409.328, 52822.984 24/05/04,09:13:23,15,11,1, 11.9,1,1, 7.526, 10467.289, 409.333, 52822.912 24/05/04,09:13:23,16,11,1, 11.9,1,1, 7.526, 10467.305, 409.320, 52822.995 24/05/04,09:13:23,17,11,1, 11.9,1,1, 7.526, 10467.275, 409.314, 52822.997 24/05/04,09:13:23,18,11,1, 11.9,1,1, 7.526, 10467.293, 409.331, 52822.993 24/05/04,09:13:23,19,11,1, 11.9,1,1, 7.526, 10467.294, 409.328, 52822.947 24/05/04,09:13:24,00,11,1, 11.9,1,1, 7.525, 10467.287, 409.328, 52822.947 24/05/04,09:13:24,01,11,1, 11.9,1,1, 7.525, 10467.299, 409.334, 52822.946 24/05/04,09:13:24,02,11,1, 11.9,1,1, 7.525, 10467.254, 409.362, 52823.025 24/05/04,09:13:24,03,11,1, 11.9,1,1, 7.525, 10467.284, 409.331, 52822.983 24/05/04,09:13:24,04,11,1, 11.9,1,1, 7.525, 10467.261, 409.326, 52822.982 24/05/04,09:13:24,05,11,1, 11.9,1,1, 7.525, 10467.250, 409.312, 52822.941 24/05/04,09:13:24,06,11,1, 11.9,1,1, 7.525, 10467.271, 409.331, 52822.984 24/05/04,09:13:24,07,11,1, 11.9,1,1, 7.525, 10467.259, 409.309, 52822.774 24/05/04,09:13:24,08,11,1, 11.9,1,1, 7.525, 10467.249, 409.321, 52822.921 24/05/04,09:13:24,09,11,1, 11.9,1,1, 7.525, 10467.248, 409.325, 52822.980 24/05/04,09:13:24,10,11,1, 11.9,1,1, 7.525, 10467.235, 409.317, 52822.897 24/05/04,09:13:24,11,11,1, 11.9,1,1, 7.525, 10467.211, 409.318, 52822.974 24/05/04,09:13:24,12,11,1, 11.9,1,1, 7.525, 10467.212, 409.305, 52822.952 24/05/04,09:13:24,13,11,1, 11.9,1,1, 7.525, 10467.215, 409.328, 52822.969 24/05/04,09:13:24,14,11,1, 11.9,1,1, 7.525, 10467.210, 409.294, 52822.916 24/05/04,09:13:24,15,11,1, 11.9,1,1, 7.525, 10467.212, 409.326, 52822.989 24/05/04,09:13:24,16,11,1, 11.9,1,1, 7.525, 10467.207, 409.331, 52822.962 24/05/04,09:13:24,17,11,1, 11.9,1,1, 7.525, 10467.191, 409.311, 52823.002 24/05/04,09:13:24,18,11,1, 11.9,1,1, 7.525, 10467.161, 409.321, 52823.049 24/05/04,09:13:24,19,11,1, 11.9,1,1, 7.525, 10467.206, 409.319, 52822.898 24/05/04,09:13:25,00,11,1, 11.9,1,1, 7.526, 10467.204, 409.319, 52822.898 24/05/04,09:13:25,01,11,1, 11.9,1,1, 7.526, 10467.191, 409.293, 52822.897 24/05/04,09:13:25,02,11,1, 11.9,1,1, 7.526, 10467.203, 409.330, 52823.003 24/05/04,09:13:25,03,11,1, 11.9,1,1, 7.526, 10467.177, 409.309, 52822.951 24/05/04,09:13:25,04,11,1, 11.9,1,1, 7.526, 10467.169, 409.296, 52822.888 24/05/04,09:13:25,05,11,1, 11.9,1,1, 7.526, 10467.131, 409.302, 52822.951 24/05/04,09:13:25,06,11,1, 11.9,1,1, 7.526, 10467.147, 409.315, 52822.907 24/05/04,09:13:25,07,11,1, 11.9,1,1, 7.526, 10467.160, 409.314, 52822.948 24/05/04,09:13:25,08,11,1, 11.9,1,1, 7.526, 10467.139, 409.319, 52822.942 24/05/04,09:13:25,09,11,1, 11.9,1,1, 7.526, 10467.143, 409.320, 52822.911 24/05/04,09:13:25,10,11,1, 11.9,1,1, 7.526, 10467.124, 409.273, 52822.854 24/05/04,09:13:25,11,11,1, 11.9,1,1, 7.526, 10467.129, 409.288, 52822.887 24/05/04,09:13:25,12,11,1, 11.9,1,1, 7.526, 10467.107, 409.299, 52822.882 24/05/04,09:13:25,13,11,1, 11.9,1,1, 7.526, 10467.097, 409.290, 52822.923 24/05/04,09:13:25,14,11,1, 11.9,1,1, 7.526, 10467.091, 409.291, 52822.874 24/05/04,09:13:25,15,11,1, 11.9,1,1, 7.526, 10467.097, 409.281, 52822.896 24/05/04,09:13:25,16,11,1, 11.9,1,1, 7.526, 10467.097, 409.261, 52822.839 24/05/04,09:13:25,17,11,1, 11.9,1,1, 7.526, 10467.099, 409.287, 52822.822 24/05/04,09:13:25,18,11,1, 11.9,1,1, 7.526, 10467.104, 409.299, 52822.839 24/05/04,09:13:25,19,11,1, 11.9,1,1, 7.526, 10467.091, 409.268, 52822.850 24/05/04,09:13:26,00,11,1, 11.9,1,1, 7.526, 10467.087, 409.268, 52822.850 24/05/04,09:13:26,01,11,1, 11.9,1,1, 7.526, 10467.067, 409.285, 52822.874 24/05/04,09:13:26,02,11,1, 11.9,1,1, 7.526, 10467.079, 409.279, 52822.942 24/05/04,09:13:26,03,11,1, 11.9,1,1, 7.526, 10467.042, 409.275, 52822.895 24/05/04,09:13:26,04,11,1, 11.9,1,1, 7.526, 10467.041, 409.275, 52822.898 24/05/04,09:13:26,05,11,1, 11.9,1,1, 7.526, 10467.036, 409.260, 52822.901 24/05/04,09:13:26,06,11,1, 11.9,1,1, 7.526, 10467.019, 409.270, 52822.908 24/05/04,09:13:26,07,11,1, 11.9,1,1, 7.526, 10467.037, 409.254, 52822.894 24/05/04,09:13:26,08,11,1, 11.9,1,1, 7.526, 10467.011, 409.250, 52822.846 24/05/04,09:13:26,09,11,1, 11.9,1,1, 7.526, 10467.020, 409.243, 52822.870 24/05/04,09:13:26,10,11,1, 11.9,1,1, 7.526, 10467.029, 409.233, 52822.892 24/05/04,09:13:26,11,11,1, 11.9,1,1, 7.526, 10467.019, 409.250, 52822.893 24/05/04,09:13:26,12,11,1, 11.9,1,1, 7.526, 10467.024, 409.231, 52822.820 24/05/04,09:13:26,13,11,1, 11.9,1,1, 7.526, 10467.013, 409.244, 52822.851 24/05/04,09:13:26,14,11,1, 11.9,1,1, 7.526, 10466.993, 409.247, 52822.927 24/05/04,09:13:26,15,11,1, 11.9,1,1, 7.526, 10467.009, 409.243, 52822.864 24/05/04,09:13:26,16,11,1, 11.9,1,1, 7.526, 10466.988, 409.241, 52822.914 24/05/04,09:13:26,17,11,1, 11.9,1,1, 7.526, 10466.959, 409.252, 52822.909 24/05/04,09:13:26,18,11,1, 11.9,1,1, 7.526, 10466.953, 409.261, 52822.904 24/05/04,09:13:26,19,11,1, 11.9,1,1, 7.526, 10466.968, 409.240, 52822.885 24/05/04,09:13:27,00,11,1, 11.8,1,1, 7.527, 10466.962, 409.240, 52822.885 24/05/04,09:13:27,01,11,1, 11.8,1,1, 7.527, 10466.978, 409.254, 52822.836 24/05/04,09:13:27,02,11,1, 11.8,1,1, 7.527, 10466.947, 409.227, 52822.818 24/05/04,09:13:27,03,11,1, 11.8,1,1, 7.527, 10466.926, 409.224, 52822.849 24/05/04,09:13:27,04,11,1, 11.8,1,1, 7.527, 10466.928, 409.240, 52822.893 24/05/04,09:13:27,05,11,1, 11.8,1,1, 7.527, 10466.920, 409.239, 52822.824 24/05/04,09:13:27,06,11,1, 11.8,1,1, 7.527, 10466.908, 409.220, 52822.830 24/05/04,09:13:27,07,11,1, 11.8,1,1, 7.527, 10466.912, 409.231, 52822.896 24/05/04,09:13:27,08,11,1, 11.8,1,1, 7.527, 10466.915, 409.234, 52822.849 24/05/04,09:13:27,09,11,1, 11.8,1,1, 7.527, 10466.894, 409.213, 52822.864 24/05/04,09:13:27,10,11,1, 11.8,1,1, 7.527, 10466.900, 409.229, 52822.872 24/05/04,09:13:27,11,11,1, 11.8,1,1, 7.527, 10466.914, 409.245, 52822.833 24/05/04,09:13:27,12,11,1, 11.8,1,1, 7.527, 10466.888, 409.210, 52822.933 24/05/04,09:13:27,13,11,1, 11.8,1,1, 7.527, 10466.891, 409.224, 52822.843 24/05/04,09:13:27,14,11,1, 11.8,1,1, 7.527, 10466.893, 409.219, 52822.828 24/05/04,09:13:27,15,11,1, 11.8,1,1, 7.527, 10466.873, 409.222, 52822.810 24/05/04,09:13:27,16,11,1, 11.8,1,1, 7.527, 10466.891, 409.203, 52822.853 24/05/04,09:13:27,17,11,1, 11.8,1,1, 7.527, 10466.850, 409.220, 52822.898 24/05/04,09:13:27,18,11,1, 11.8,1,1, 7.527, 10466.836, 409.223, 52822.916 24/05/04,09:13:27,19,11,1, 11.8,1,1, 7.527, 10466.866, 409.213, 52822.864 24/05/04,09:13:28,00,10,1, 11.9,1,1, 7.527, 10466.862, 409.213, 52822.864 24/05/04,09:13:28,01,10,1, 11.9,1,1, 7.527, 10466.843, 409.203, 52822.854 24/05/04,09:13:28,02,10,1, 11.9,1,1, 7.527, 10466.832, 409.189, 52822.834 24/05/04,09:13:28,03,10,1, 11.9,1,1, 7.527, 10466.823, 409.195, 52822.856 24/05/04,09:13:28,04,10,1, 11.9,1,1, 7.527, 10466.821, 409.215, 52822.886 24/05/04,09:13:28,05,10,1, 11.9,1,1, 7.527, 10466.807, 409.221, 52822.847 24/05/04,09:13:28,06,10,1, 11.9,1,1, 7.527, 10466.812, 409.184, 52822.825 24/05/04,09:13:28,07,10,1, 11.9,1,1, 7.527, 10466.807, 409.212, 52822.833 24/05/04,09:13:28,08,10,1, 11.9,1,1, 7.527, 10466.774, 409.222, 52822.894 24/05/04,09:13:28,09,10,1, 11.9,1,1, 7.527, 10466.788, 409.185, 52822.846 24/05/04,09:13:28,10,10,1, 11.9,1,1, 7.527, 10466.779, 409.208, 52822.852 24/05/04,09:13:28,11,10,1, 11.9,1,1, 7.527, 10466.760, 409.204, 52822.826 24/05/04,09:13:28,12,10,1, 11.9,1,1, 7.527, 10466.767, 409.175, 52822.790 24/05/04,09:13:28,13,10,1, 11.9,1,1, 7.527, 10466.768, 409.192, 52822.859 24/05/04,09:13:28,14,10,1, 11.9,1,1, 7.527, 10466.745, 409.192, 52822.808 24/05/04,09:13:28,15,10,1, 11.9,1,1, 7.527, 10466.771, 409.185, 52822.844 24/05/04,09:13:28,16,10,1, 11.9,1,1, 7.527, 10466.742, 409.180, 52822.751 24/05/04,09:13:28,17,10,1, 11.9,1,1, 7.527, 10466.749, 409.172, 52822.780 24/05/04,09:13:28,18,10,1, 11.9,1,1, 7.527, 10466.756, 409.160, 52822.894 24/05/04,09:13:28,19,10,1, 11.9,1,1, 7.527, 10466.737, 409.162, 52822.872 24/05/04,09:13:29,00,10,1, 11.9,1,1, 7.531, 10466.737, 409.162, 52822.872 24/05/04,09:13:29,01,10,1, 11.9,1,1, 7.531, 10466.740, 409.180, 52822.889 24/05/04,09:13:29,02,10,1, 11.9,1,1, 7.531, 10466.712, 409.158, 52822.886 24/05/04,09:13:29,03,10,1, 11.9,1,1, 7.531, 10466.705, 409.165, 52822.805 24/05/04,09:13:29,04,10,1, 11.9,1,1, 7.531, 10466.686, 409.166, 52822.817 24/05/04,09:13:29,05,10,1, 11.9,1,1, 7.531, 10466.711, 409.153, 52822.820 24/05/04,09:13:29,06,10,1, 11.9,1,1, 7.531, 10466.677, 409.168, 52822.858 24/05/04,09:13:29,07,10,1, 11.9,1,1, 7.531, 10466.694, 409.161, 52822.778 24/05/04,09:13:29,08,10,1, 11.9,1,1, 7.531, 10466.664, 409.164, 52822.857 24/05/04,09:13:29,09,10,1, 11.9,1,1, 7.531, 10466.666, 409.165, 52822.849 24/05/04,09:13:29,10,10,1, 11.9,1,1, 7.531, 10466.662, 409.141, 52822.822 24/05/04,09:13:29,11,10,1, 11.9,1,1, 7.531, 10466.641, 409.165, 52822.779 24/05/04,09:13:29,12,10,1, 11.9,1,1, 7.531, 10466.658, 409.167, 52822.824 24/05/04,09:13:29,13,10,1, 11.9,1,1, 7.531, 10466.658, 409.166, 52822.757 24/05/04,09:13:29,14,10,1, 11.9,1,1, 7.531, 10466.651, 409.116, 52822.789 24/05/04,09:13:29,15,10,1, 11.9,1,1, 7.531, 10466.617, 409.143, 52822.803 24/05/04,09:13:29,16,10,1, 11.9,1,1, 7.531, 10466.637, 409.147, 52822.825 24/05/04,09:13:29,17,10,1, 11.9,1,1, 7.531, 10466.636, 409.119, 52822.750 24/05/04,09:13:29,18,10,1, 11.9,1,1, 7.531, 10466.608, 409.136, 52822.842 24/05/04,09:13:29,19,10,1, 11.9,1,1, 7.531, 10466.633, 409.127, 52822.748 24/05/04,09:13:30,00,11,1, 12.0,1,1, 7.527, 10466.628, 409.127, 52822.748 24/05/04,09:13:30,01,11,1, 12.0,1,1, 7.527, 10466.619, 409.154, 52822.763 24/05/04,09:13:30,02,11,1, 12.0,1,1, 7.527, 10466.622, 409.141, 52822.824 24/05/04,09:13:30,03,11,1, 12.0,1,1, 7.527, 10466.604, 409.130, 52822.834 24/05/04,09:13:30,04,11,1, 12.0,1,1, 7.527, 10466.590, 409.131, 52822.776 24/05/04,09:13:30,05,11,1, 12.0,1,1, 7.527, 10466.596, 409.116, 52822.756 24/05/04,09:13:30,06,11,1, 12.0,1,1, 7.527, 10466.575, 409.122, 52822.824 24/05/04,09:13:30,07,11,1, 12.0,1,1, 7.527, 10466.569, 409.136, 52822.763 24/05/04,09:13:30,08,11,1, 12.0,1,1, 7.527, 10466.582, 409.122, 52822.773 24/05/04,09:13:30,09,11,1, 12.0,1,1, 7.527, 10466.580, 409.129, 52822.857 24/05/04,09:13:30,10,11,1, 12.0,1,1, 7.527, 10466.530, 409.103, 52822.788 24/05/04,09:13:30,11,11,1, 12.0,1,1, 7.527, 10466.547, 409.136, 52822.803 24/05/04,09:13:30,12,11,1, 12.0,1,1, 7.527, 10466.540, 409.117, 52822.836 24/05/04,09:13:30,13,11,1, 12.0,1,1, 7.527, 10466.530, 409.137, 52822.824 24/05/04,09:13:30,14,11,1, 12.0,1,1, 7.527, 10466.523, 409.117, 52822.768 24/05/04,09:13:30,15,11,1, 12.0,1,1, 7.527, 10466.547, 409.113, 52822.758 24/05/04,09:13:30,16,11,1, 12.0,1,1, 7.527, 10466.532, 409.099, 52822.869 24/05/04,09:13:30,17,11,1, 12.0,1,1, 7.527, 10466.508, 409.099, 52822.799 24/05/04,09:13:30,18,11,1, 12.0,1,1, 7.527, 10466.498, 409.081, 52822.721 24/05/04,09:13:30,19,11,1, 12.0,1,1, 7.527, 10466.507, 409.094, 52822.794 24/05/04,09:13:31,00,11,1, 11.9,1,1, 7.532, 10466.503, 409.094, 52822.794 24/05/04,09:13:31,01,11,1, 11.9,1,1, 7.532, 10466.457, 409.070, 52822.810 24/05/04,09:13:31,02,11,1, 11.9,1,1, 7.532, 10466.476, 409.091, 52822.740 24/05/04,09:13:31,03,11,1, 11.9,1,1, 7.532, 10466.479, 409.074, 52822.726 24/05/04,09:13:31,04,11,1, 11.9,1,1, 7.532, 10466.505, 409.074, 52822.752 24/05/04,09:13:31,05,11,1, 11.9,1,1, 7.532, 10466.475, 409.046, 52822.793 24/05/04,09:13:31,06,11,1, 11.9,1,1, 7.532, 10466.464, 409.090, 52822.742 24/05/04,09:13:31,07,11,1, 11.9,1,1, 7.532, 10466.454, 409.050, 52822.754 24/05/04,09:13:31,08,11,1, 11.9,1,1, 7.532, 10466.465, 409.084, 52822.785 24/05/04,09:13:31,09,11,1, 11.9,1,1, 7.532, 10466.460, 409.074, 52822.783 24/05/04,09:13:31,10,11,1, 11.9,1,1, 7.532, 10466.460, 409.056, 52822.799 24/05/04,09:13:31,11,11,1, 11.9,1,1, 7.532, 10466.419, 409.076, 52822.762 24/05/04,09:13:31,12,11,1, 11.9,1,1, 7.532, 10466.435, 409.075, 52822.775 24/05/04,09:13:31,13,11,1, 11.9,1,1, 7.532, 10466.461, 409.052, 52822.746 24/05/04,09:13:31,14,11,1, 11.9,1,1, 7.532, 10466.431, 409.085, 52822.837 24/05/04,09:13:31,15,11,1, 11.9,1,1, 7.532, 10466.442, 409.084, 52822.726 24/05/04,09:13:31,16,11,1, 11.9,1,1, 7.532, 10466.409, 409.053, 52822.817 24/05/04,09:13:31,17,11,1, 11.9,1,1, 7.532, 10466.444, 409.048, 52822.775 24/05/04,09:13:31,18,11,1, 11.9,1,1, 7.532, 10466.407, 409.075, 52822.837 24/05/04,09:13:31,19,11,1, 11.9,1,1, 7.532, 10466.433, 409.070, 52822.758 24/05/04,09:13:32,00,11,1, 11.9,1,1, 7.526, 10466.428, 409.070, 52822.758 24/05/04,09:13:32,01,11,1, 11.9,1,1, 7.526, 10466.407, 409.042, 52822.764 24/05/04,09:13:32,02,11,1, 11.9,1,1, 7.526, 10466.432, 409.052, 52822.728 24/05/04,09:13:32,03,11,1, 11.9,1,1, 7.526, 10466.403, 409.061, 52822.850 24/05/04,09:13:32,04,11,1, 11.9,1,1, 7.526, 10466.384, 409.034, 52822.761 24/05/04,09:13:32,05,11,1, 11.9,1,1, 7.526, 10466.411, 409.062, 52822.754 24/05/04,09:13:32,06,11,1, 11.9,1,1, 7.526, 10466.388, 409.045, 52822.749 24/05/04,09:13:32,07,11,1, 11.9,1,1, 7.526, 10466.387, 409.038, 52822.756 24/05/04,09:13:32,08,11,1, 11.9,1,1, 7.526, 10466.395, 409.051, 52822.794 24/05/04,09:13:32,09,11,1, 11.9,1,1, 7.526, 10466.369, 409.062, 52822.762 24/05/04,09:13:32,10,11,1, 11.9,1,1, 7.526, 10466.371, 409.041, 52822.783 24/05/04,09:13:32,11,11,1, 11.9,1,1, 7.526, 10466.355, 409.052, 52822.769 24/05/04,09:13:32,12,11,1, 11.9,1,1, 7.526, 10466.367, 409.054, 52822.788 24/05/04,09:13:32,13,11,1, 11.9,1,1, 7.526, 10466.349, 409.060, 52822.770 24/05/04,09:13:32,14,11,1, 11.9,1,1, 7.526, 10466.355, 409.039, 52822.688 24/05/04,09:13:32,15,11,1, 11.9,1,1, 7.526, 10466.369, 409.046, 52822.744 24/05/04,09:13:32,16,11,1, 11.9,1,1, 7.526, 10466.356, 409.042, 52822.721 24/05/04,09:13:32,17,11,1, 11.9,1,1, 7.526, 10466.342, 409.050, 52822.695 24/05/04,09:13:32,18,11,1, 11.9,1,1, 7.526, 10466.340, 409.050, 52822.755 24/05/04,09:13:32,19,11,1, 11.9,1,1, 7.526, 10466.328, 409.049, 52822.698 24/05/04,09:13:33,00,11,1, 11.9,1,1, 7.529, 10466.328, 409.049, 52822.698 24/05/04,09:13:33,01,11,1, 11.9,1,1, 7.529, 10466.301, 409.059, 52822.754 24/05/04,09:13:33,02,11,1, 11.9,1,1, 7.529, 10466.306, 409.022, 52822.778 24/05/04,09:13:33,03,11,1, 11.9,1,1, 7.529, 10466.321, 409.025, 52822.693 24/05/04,09:13:33,04,11,1, 11.9,1,1, 7.529, 10466.323, 409.037, 52822.755 24/05/04,09:13:33,05,11,1, 11.9,1,1, 7.529, 10466.301, 409.054, 52822.772 24/05/04,09:13:33,06,11,1, 11.9,1,1, 7.529, 10466.314, 409.036, 52822.749 24/05/04,09:13:33,07,11,1, 11.9,1,1, 7.529, 10466.315, 409.041, 52822.736 24/05/04,09:13:33,08,11,1, 11.9,1,1, 7.529, 10466.276, 409.037, 52822.700 24/05/04,09:13:33,09,11,1, 11.9,1,1, 7.529, 10466.297, 409.043, 52822.746 24/05/04,09:13:33,10,11,1, 11.9,1,1, 7.529, 10466.311, 409.047, 52822.769 24/05/04,09:13:33,11,11,1, 11.9,1,1, 7.529, 10466.312, 409.035, 52822.734 24/05/04,09:13:33,12,11,1, 11.9,1,1, 7.529, 10466.260, 409.027, 52822.669 24/05/04,09:13:33,13,11,1, 11.9,1,1, 7.529, 10466.289, 409.050, 52822.761 24/05/04,09:13:33,14,11,1, 11.9,1,1, 7.529, 10466.300, 409.019, 52822.725 24/05/04,09:13:33,15,11,1, 11.9,1,1, 7.529, 10466.255, 409.021, 52822.674 24/05/04,09:13:33,16,11,1, 11.9,1,1, 7.529, 10466.264, 409.018, 52822.727 24/05/04,09:13:33,17,11,1, 11.9,1,1, 7.529, 10466.278, 409.025, 52822.733 24/05/04,09:13:33,18,11,1, 11.9,1,1, 7.529, 10466.249, 409.008, 52822.690 24/05/04,09:13:33,19,11,1, 11.9,1,1, 7.529, 10466.254, 409.006, 52822.689 24/05/04,09:13:34,00,11,1, 11.9,1,1, 7.529, 10466.253, 409.006, 52822.689 24/05/04,09:13:34,01,11,1, 11.9,1,1, 7.529, 10466.284, 408.999, 52822.708 24/05/04,09:13:34,02,11,1, 11.9,1,1, 7.529, 10466.265, 408.996, 52822.714 24/05/04,09:13:34,03,11,1, 11.9,1,1, 7.529, 10466.259, 409.017, 52822.759 24/05/04,09:13:34,04,11,1, 11.9,1,1, 7.529, 10466.258, 409.025, 52822.703 24/05/04,09:13:34,05,11,1, 11.9,1,1, 7.529, 10466.244, 409.004, 52822.729 24/05/04,09:13:34,06,11,1, 11.9,1,1, 7.529, 10466.248, 409.025, 52822.725 24/05/04,09:13:34,07,11,1, 11.9,1,1, 7.529, 10466.244, 409.042, 52822.772 24/05/04,09:13:34,08,11,1, 11.9,1,1, 7.529, 10466.262, 409.005, 52822.757 24/05/04,09:13:34,09,11,1, 11.9,1,1, 7.529, 10466.259, 409.003, 52822.724 24/05/04,09:13:34,10,11,1, 11.9,1,1, 7.529, 10466.227, 408.995, 52822.741 24/05/04,09:13:34,11,11,1, 11.9,1,1, 7.529, 10466.242, 409.009, 52822.712 24/05/04,09:13:34,12,11,1, 11.9,1,1, 7.529, 10466.237, 408.985, 52822.719 24/05/04,09:13:34,13,11,1, 11.9,1,1, 7.529, 10466.233, 409.009, 52822.739 24/05/04,09:13:34,14,11,1, 11.9,1,1, 7.529, 10466.216, 409.001, 52822.686 24/05/04,09:13:34,15,11,1, 11.9,1,1, 7.529, 10466.224, 409.000, 52822.714 24/05/04,09:13:34,16,11,1, 11.9,1,1, 7.529, 10466.208, 409.013, 52822.724 24/05/04,09:13:34,17,11,1, 11.9,1,1, 7.529, 10466.223, 408.998, 52822.735 24/05/04,09:13:34,18,11,1, 11.9,1,1, 7.529, 10466.227, 409.002, 52822.735 24/05/04,09:13:34,19,11,1, 11.9,1,1, 7.529, 10466.211, 408.997, 52822.719 24/05/04,09:13:35,00,11,1, 11.9,1,1, 7.527, 10466.211, 408.997, 52822.719 24/05/04,09:13:35,01,11,1, 11.9,1,1, 7.527, 10466.207, 408.981, 52822.729 24/05/04,09:13:35,02,11,1, 11.9,1,1, 7.527, 10466.203, 408.989, 52822.747 24/05/04,09:13:35,03,11,1, 11.9,1,1, 7.527, 10466.194, 408.973, 52822.716 24/05/04,09:13:35,04,11,1, 11.9,1,1, 7.527, 10466.224, 408.975, 52822.706 24/05/04,09:13:35,05,11,1, 11.9,1,1, 7.527, 10466.216, 408.973, 52822.747 24/05/04,09:13:35,06,11,1, 11.9,1,1, 7.527, 10466.208, 408.990, 52822.690 24/05/04,09:13:35,07,11,1, 11.9,1,1, 7.527, 10466.198, 408.958, 52822.714 24/05/04,09:13:35,08,11,1, 11.9,1,1, 7.527, 10466.206, 408.981, 52822.706 24/05/04,09:13:35,09,11,1, 11.9,1,1, 7.527, 10466.213, 408.955, 52822.751 24/05/04,09:13:35,10,11,1, 11.9,1,1, 7.527, 10466.211, 408.967, 52822.703 24/05/04,09:13:35,11,11,1, 11.9,1,1, 7.527, 10466.205, 408.968, 52822.666 24/05/04,09:13:35,12,11,1, 11.9,1,1, 7.527, 10466.200, 408.993, 52822.750 24/05/04,09:13:35,13,11,1, 11.9,1,1, 7.527, 10466.197, 408.971, 52822.736 24/05/04,09:13:35,14,11,1, 11.9,1,1, 7.527, 10466.184, 408.974, 52822.690 24/05/04,09:13:35,15,11,1, 11.9,1,1, 7.527, 10466.189, 408.971, 52822.673 24/05/04,09:13:35,16,11,1, 11.9,1,1, 7.527, 10466.210, 408.977, 52822.710 24/05/04,09:13:35,17,11,1, 11.9,1,1, 7.527, 10466.193, 408.959, 52822.710 24/05/04,09:13:35,18,11,1, 11.9,1,1, 7.527, 10466.188, 408.959, 52822.735 24/05/04,09:13:35,19,11,1, 11.9,1,1, 7.527, 10466.193, 408.991, 52822.706 24/05/04,09:13:36,00,11,1, 12.0,1,1, 7.531, 10466.186, 408.991, 52822.706 24/05/04,09:13:36,01,11,1, 12.0,1,1, 7.531, 10466.194, 408.983, 52822.710 24/05/04,09:13:36,02,11,1, 12.0,1,1, 7.531, 10466.195, 408.965, 52822.735 24/05/04,09:13:36,03,11,1, 12.0,1,1, 7.531, 10466.201, 408.972, 52822.690 24/05/04,09:13:36,04,11,1, 12.0,1,1, 7.531, 10466.174, 408.947, 52822.723 24/05/04,09:13:36,05,11,1, 12.0,1,1, 7.531, 10466.222, 408.958, 52822.673 24/05/04,09:13:36,06,11,1, 12.0,1,1, 7.531, 10466.199, 408.943, 52822.727 24/05/04,09:13:36,07,11,1, 12.0,1,1, 7.531, 10466.201, 408.949, 52822.724 24/05/04,09:13:36,08,11,1, 12.0,1,1, 7.531, 10466.204, 408.954, 52822.745 24/05/04,09:13:36,09,11,1, 12.0,1,1, 7.531, 10466.222, 408.957, 52822.668 24/05/04,09:13:36,10,11,1, 12.0,1,1, 7.531, 10466.229, 408.935, 52822.633 24/05/04,09:13:36,11,11,1, 12.0,1,1, 7.531, 10466.203, 408.933, 52822.661 24/05/04,09:13:36,12,11,1, 12.0,1,1, 7.531, 10466.221, 408.951, 52822.732 24/05/04,09:13:36,13,11,1, 12.0,1,1, 7.531, 10466.215, 408.972, 52822.678 24/05/04,09:13:36,14,11,1, 12.0,1,1, 7.531, 10466.228, 408.948, 52822.703 24/05/04,09:13:36,15,11,1, 12.0,1,1, 7.531, 10466.218, 408.961, 52822.677 24/05/04,09:13:36,16,11,1, 12.0,1,1, 7.531, 10466.220, 408.962, 52822.786 24/05/04,09:13:36,17,11,1, 12.0,1,1, 7.531, 10466.223, 408.932, 52822.712 24/05/04,09:13:36,18,11,1, 12.0,1,1, 7.531, 10466.200, 408.945, 52822.707 24/05/04,09:13:36,19,11,1, 12.0,1,1, 7.531, 10466.211, 408.969, 52823.019 24/05/04,09:13:37,00,11,1, 12.0,1,1, 7.527, 10466.211, 408.969, 52823.019 24/05/04,09:13:37,01,11,1, 12.0,1,1, 7.527, 10466.275, 408.923, 52822.586 24/05/04,09:13:37,02,11,1, 12.0,1,1, 7.527, 10466.237, 408.935, 52822.711 24/05/04,09:13:37,03,11,1, 12.0,1,1, 7.527, 10466.213, 408.935, 52822.658 24/05/04,09:13:37,04,11,1, 12.0,1,1, 7.527, 10466.235, 408.931, 52822.653 24/05/04,09:13:37,05,11,1, 12.0,1,1, 7.527, 10466.237, 408.924, 52822.724 24/05/04,09:13:37,06,11,1, 12.0,1,1, 7.527, 10466.216, 408.935, 52822.720 24/05/04,09:13:37,07,11,1, 12.0,1,1, 7.527, 10466.228, 408.930, 52822.650 24/05/04,09:13:37,08,11,1, 12.0,1,1, 7.527, 10466.221, 408.923, 52822.681 24/05/04,09:13:37,09,11,1, 12.0,1,1, 7.527, 10466.237, 408.909, 52822.694 24/05/04,09:13:37,10,11,1, 12.0,1,1, 7.527, 10466.228, 408.894, 52822.673 24/05/04,09:13:37,11,11,1, 12.0,1,1, 7.527, 10466.244, 408.937, 52822.717 24/05/04,09:13:37,12,11,1, 12.0,1,1, 7.527, 10466.231, 408.923, 52822.713 24/05/04,09:13:37,13,11,1, 12.0,1,1, 7.527, 10466.243, 408.910, 52822.689 24/05/04,09:13:37,14,11,1, 12.0,1,1, 7.527, 10466.256, 408.930, 52822.722 24/05/04,09:13:37,15,11,1, 12.0,1,1, 7.527, 10466.225, 408.929, 52822.708 24/05/04,09:13:37,16,11,1, 12.0,1,1, 7.527, 10466.270, 408.915, 52822.689 24/05/04,09:13:37,17,11,1, 12.0,1,1, 7.527, 10466.247, 408.891, 52822.719 24/05/04,09:13:37,18,11,1, 12.0,1,1, 7.527, 10466.271, 408.894, 52822.676 24/05/04,09:13:37,19,11,1, 12.0,1,1, 7.527, 10466.265, 408.912, 52822.726 24/05/04,09:13:38,00,11,1, 11.9,1,1, 7.531, 10466.261, 408.912, 52822.726 24/05/04,09:13:38,01,11,1, 11.9,1,1, 7.531, 10466.270, 408.879, 52822.673 24/05/04,09:13:38,02,11,1, 11.9,1,1, 7.531, 10466.285, 408.907, 52822.679 24/05/04,09:13:38,03,11,1, 11.9,1,1, 7.531, 10466.280, 408.880, 52822.640 24/05/04,09:13:38,04,11,1, 11.9,1,1, 7.531, 10466.285, 408.874, 52822.673 24/05/04,09:13:38,05,11,1, 11.9,1,1, 7.531, 10466.298, 408.893, 52822.700 24/05/04,09:13:38,06,11,1, 11.9,1,1, 7.531, 10466.284, 408.893, 52822.692 24/05/04,09:13:38,07,11,1, 11.9,1,1, 7.531, 10466.283, 408.852, 52822.625 24/05/04,09:13:38,08,11,1, 11.9,1,1, 7.531, 10466.270, 408.876, 52822.575 24/05/04,09:13:38,09,11,1, 11.9,1,1, 7.531, 10466.296, 408.892, 52822.630 24/05/04,09:13:38,10,11,1, 11.9,1,1, 7.531, 10466.256, 408.872, 52822.693 24/05/04,09:13:38,11,11,1, 11.9,1,1, 7.531, 10466.272, 408.873, 52822.689 24/05/04,09:13:38,12,11,1, 11.9,1,1, 7.531, 10466.286, 408.869, 52822.707 24/05/04,09:13:38,13,11,1, 11.9,1,1, 7.531, 10466.292, 408.879, 52822.744 24/05/04,09:13:38,14,11,1, 11.9,1,1, 7.531, 10466.316, 408.862, 52822.660 24/05/04,09:13:38,15,11,1, 11.9,1,1, 7.531, 10466.315, 408.881, 52822.677 24/05/04,09:13:38,16,11,1, 11.9,1,1, 7.531, 10466.327, 408.849, 52822.627 24/05/04,09:13:38,17,11,1, 11.9,1,1, 7.531, 10466.328, 408.860, 52822.636 24/05/04,09:13:38,18,11,1, 11.9,1,1, 7.531, 10466.336, 408.872, 52822.660 24/05/04,09:13:38,19,11,1, 11.9,1,1, 7.531, 10466.345, 408.876, 52822.643 24/05/04,09:13:39,00,11,1, 11.9,1,1, 7.529, 10466.344, 408.876, 52822.643 24/05/04,09:13:39,01,11,1, 11.9,1,1, 7.529, 10466.348, 408.840, 52822.646 24/05/04,09:13:39,02,11,1, 11.9,1,1, 7.529, 10466.336, 408.866, 52822.676 24/05/04,09:13:39,03,11,1, 11.9,1,1, 7.529, 10466.349, 408.828, 52822.669 24/05/04,09:13:39,04,11,1, 11.9,1,1, 7.529, 10466.363, 408.831, 52822.602 24/05/04,09:13:39,05,11,1, 11.9,1,1, 7.529, 10466.370, 408.831, 52822.670 24/05/04,09:13:39,06,11,1, 11.9,1,1, 7.529, 10466.375, 408.849, 52822.673 24/05/04,09:13:39,07,11,1, 11.9,1,1, 7.529, 10466.370, 408.825, 52822.632 24/05/04,09:13:39,08,11,1, 11.9,1,1, 7.529, 10466.388, 408.832, 52822.611 24/05/04,09:13:39,09,11,1, 11.9,1,1, 7.529, 10466.379, 408.821, 52822.599 24/05/04,09:13:39,10,11,1, 11.9,1,1, 7.529, 10466.377, 408.820, 52822.636 24/05/04,09:13:39,11,11,1, 11.9,1,1, 7.529, 10466.398, 408.807, 52822.569 24/05/04,09:13:39,12,11,1, 11.9,1,1, 7.529, 10466.400, 408.813, 52822.616 24/05/04,09:13:39,13,11,1, 11.9,1,1, 7.529, 10466.411, 408.824, 52822.624 24/05/04,09:13:39,14,11,1, 11.9,1,1, 7.529, 10466.413, 408.825, 52822.731 24/05/04,09:13:39,15,11,1, 11.9,1,1, 7.529, 10466.400, 408.805, 52822.671 24/05/04,09:13:39,16,11,1, 11.9,1,1, 7.529, 10466.423, 408.812, 52822.677 24/05/04,09:13:39,17,11,1, 11.9,1,1, 7.529, 10466.410, 408.818, 52822.629 24/05/04,09:13:39,18,11,1, 11.9,1,1, 7.529, 10466.415, 408.826, 52822.602 24/05/04,09:13:39,19,11,1, 11.9,1,1, 7.529, 10466.453, 408.827, 52822.604 24/05/04,09:13:40,00,11,1, 11.9,1,1, 7.534, 10466.453, 408.827, 52822.604 24/05/04,09:13:40,01,11,1, 11.9,1,1, 7.534, 10466.443, 408.830, 52822.653 24/05/04,09:13:40,02,11,1, 11.9,1,1, 7.534, 10466.459, 408.838, 52822.669 24/05/04,09:13:40,03,11,1, 11.9,1,1, 7.534, 10466.477, 408.791, 52822.668 24/05/04,09:13:40,04,11,1, 11.9,1,1, 7.534, 10466.466, 408.804, 52822.663 24/05/04,09:13:40,05,11,1, 11.9,1,1, 7.534, 10466.451, 408.815, 52822.638 24/05/04,09:13:40,06,11,1, 11.9,1,1, 7.534, 10466.466, 408.809, 52822.586 24/05/04,09:13:40,07,11,1, 11.9,1,1, 7.534, 10466.464, 408.805, 52822.645 24/05/04,09:13:40,08,11,1, 11.9,1,1, 7.534, 10466.473, 408.788, 52822.632 24/05/04,09:13:40,09,11,1, 11.9,1,1, 7.534, 10466.500, 408.792, 52822.595 24/05/04,09:13:40,10,11,1, 11.9,1,1, 7.534, 10466.487, 408.795, 52822.633 24/05/04,09:13:40,11,11,1, 11.9,1,1, 7.534, 10466.503, 408.788, 52822.618 24/05/04,09:13:40,12,11,1, 11.9,1,1, 7.534, 10466.503, 408.768, 52822.627 24/05/04,09:13:40,13,11,1, 11.9,1,1, 7.534, 10466.491, 408.748, 52822.612 24/05/04,09:13:40,14,11,1, 11.9,1,1, 7.534, 10466.501, 408.763, 52822.645 24/05/04,09:13:40,15,11,1, 11.9,1,1, 7.534, 10466.538, 408.776, 52822.637 24/05/04,09:13:40,16,11,1, 11.9,1,1, 7.534, 10466.518, 408.762, 52822.619 24/05/04,09:13:40,17,11,1, 11.9,1,1, 7.534, 10466.527, 408.767, 52822.591 24/05/04,09:13:40,18,11,1, 11.9,1,1, 7.534, 10466.543, 408.758, 52822.654 24/05/04,09:13:40,19,11,1, 11.9,1,1, 7.534, 10466.544, 408.749, 52822.629 24/05/04,09:13:41,00,11,1, 11.9,1,1, 7.531, 10466.536, 408.749, 52822.629 24/05/04,09:13:41,01,11,1, 11.9,1,1, 7.531, 10466.571, 408.769, 52822.627 24/05/04,09:13:41,02,11,1, 11.9,1,1, 7.531, 10466.572, 408.737, 52822.625 24/05/04,09:13:41,03,11,1, 11.9,1,1, 7.531, 10466.564, 408.725, 52822.635 24/05/04,09:13:41,04,11,1, 11.9,1,1, 7.531, 10466.571, 408.742, 52822.638 24/05/04,09:13:41,05,11,1, 11.9,1,1, 7.531, 10466.586, 408.743, 52822.609 24/05/04,09:13:41,06,11,1, 11.9,1,1, 7.531, 10466.585, 408.742, 52822.618 24/05/04,09:13:41,07,11,1, 11.9,1,1, 7.531, 10466.589, 408.746, 52822.651 24/05/04,09:13:41,08,11,1, 11.9,1,1, 7.531, 10466.590, 408.755, 52822.617 24/05/04,09:13:41,09,11,1, 11.9,1,1, 7.531, 10466.601, 408.742, 52822.625 24/05/04,09:13:41,10,11,1, 11.9,1,1, 7.531, 10466.625, 408.700, 52822.615 24/05/04,09:13:41,11,11,1, 11.9,1,1, 7.531, 10466.605, 408.727, 52822.641 24/05/04,09:13:41,12,11,1, 11.9,1,1, 7.531, 10466.615, 408.727, 52822.630 24/05/04,09:13:41,13,11,1, 11.9,1,1, 7.531, 10466.611, 408.706, 52822.594 24/05/04,09:13:41,14,11,1, 11.9,1,1, 7.531, 10466.656, 408.701, 52822.625 24/05/04,09:13:41,15,11,1, 11.9,1,1, 7.531, 10466.672, 408.736, 52822.650 24/05/04,09:13:41,16,11,1, 11.9,1,1, 7.531, 10466.649, 408.706, 52822.595 24/05/04,09:13:41,17,11,1, 11.9,1,1, 7.531, 10466.632, 408.729, 52822.609 24/05/04,09:13:41,18,11,1, 11.9,1,1, 7.531, 10466.674, 408.725, 52822.598 24/05/04,09:13:41,19,11,1, 11.9,1,1, 7.531, 10466.662, 408.709, 52822.572 24/05/04,09:13:42,00,11,1, 11.9,1,1, 7.532, 10466.661, 408.709, 52822.572 24/05/04,09:13:42,01,11,1, 11.9,1,1, 7.532, 10466.657, 408.704, 52822.698 24/05/04,09:13:42,02,11,1, 11.9,1,1, 7.532, 10466.655, 408.725, 52822.601 24/05/04,09:13:42,03,11,1, 11.9,1,1, 7.532, 10466.670, 408.695, 52822.666 24/05/04,09:13:42,04,11,1, 11.9,1,1, 7.532, 10466.698, 408.701, 52822.500 24/05/04,09:13:42,05,11,1, 11.9,1,1, 7.532, 10466.715, 408.700, 52822.576 24/05/04,09:13:42,06,11,1, 11.9,1,1, 7.532, 10466.726, 408.678, 52822.565 24/05/04,09:13:42,07,11,1, 11.9,1,1, 7.532, 10466.727, 408.684, 52822.585 24/05/04,09:13:42,08,11,1, 11.9,1,1, 7.532, 10466.733, 408.690, 52822.583 24/05/04,09:13:42,09,11,1, 11.9,1,1, 7.532, 10466.726, 408.683, 52822.577 24/05/04,09:13:42,10,11,1, 11.9,1,1, 7.532, 10466.743, 408.687, 52822.590 24/05/04,09:13:42,11,11,1, 11.9,1,1, 7.532, 10466.748, 408.680, 52822.579 24/05/04,09:13:42,12,11,1, 11.9,1,1, 7.532, 10466.740, 408.694, 52822.589 24/05/04,09:13:42,13,11,1, 11.9,1,1, 7.532, 10466.747, 408.679, 52822.593 24/05/04,09:13:42,14,11,1, 11.9,1,1, 7.532, 10466.735, 408.692, 52822.569 24/05/04,09:13:42,15,11,1, 11.9,1,1, 7.532, 10466.756, 408.666, 52822.558 24/05/04,09:13:42,16,11,1, 11.9,1,1, 7.532, 10466.776, 408.651, 52822.571 24/05/04,09:13:42,17,11,1, 11.9,1,1, 7.532, 10466.779, 408.663, 52822.549 24/05/04,09:13:42,18,11,1, 11.9,1,1, 7.532, 10466.782, 408.670, 52822.601 24/05/04,09:13:42,19,11,1, 11.9,1,1, 7.532, 10466.788, 408.634, 52822.530 24/05/04,09:13:43,00,11,1, 11.9,1,1, 7.530, 10466.787, 408.634, 52822.530 24/05/04,09:13:43,01,11,1, 11.9,1,1, 7.530, 10466.813, 408.683, 52822.583 24/05/04,09:13:43,02,11,1, 11.9,1,1, 7.530, 10466.815, 408.643, 52822.540 24/05/04,09:13:43,03,11,1, 11.9,1,1, 7.530, 10466.817, 408.631, 52822.370 24/05/04,09:13:43,04,11,1, 11.9,1,1, 7.530, 10466.842, 408.684, 52822.601 24/05/04,09:13:43,05,11,1, 11.9,1,1, 7.530, 10466.876, 408.648, 52822.580 24/05/04,09:13:43,06,11,1, 11.9,1,1, 7.530, 10466.837, 408.635, 52822.522 24/05/04,09:13:43,07,11,1, 11.9,1,1, 7.530, 10466.863, 408.656, 52822.553 24/05/04,09:13:43,08,11,1, 11.9,1,1, 7.530, 10466.849, 408.660, 52822.544 24/05/04,09:13:43,09,11,1, 11.9,1,1, 7.530, 10466.856, 408.610, 52822.619 24/05/04,09:13:43,10,11,1, 11.9,1,1, 7.530, 10466.844, 408.653, 52822.512 24/05/04,09:13:43,11,11,1, 11.9,1,1, 7.530, 10466.858, 408.633, 52822.635 24/05/04,09:13:43,12,11,1, 11.9,1,1, 7.530, 10466.884, 408.624, 52822.526 24/05/04,09:13:43,13,11,1, 11.9,1,1, 7.530, 10466.870, 408.617, 52822.595 24/05/04,09:13:43,14,11,1, 11.9,1,1, 7.530, 10466.884, 408.614, 52822.546 24/05/04,09:13:43,15,11,1, 11.9,1,1, 7.530, 10466.884, 408.585, 52822.550 24/05/04,09:13:43,16,11,1, 11.9,1,1, 7.530, 10466.908, 408.615, 52822.480 24/05/04,09:13:43,17,11,1, 11.9,1,1, 7.530, 10466.904, 408.604, 52822.586 24/05/04,09:13:43,18,11,1, 11.9,1,1, 7.530, 10466.903, 408.602, 52822.573 24/05/04,09:13:43,19,11,1, 11.9,1,1, 7.530, 10466.920, 408.585, 52822.580 24/05/04,09:13:44,00,09,1, 12.0,1,1, 7.532, 10466.912, 408.585, 52822.580 24/05/04,09:13:44,01,09,1, 12.0,1,1, 7.532, 10466.925, 408.578, 52822.521 24/05/04,09:13:44,02,09,1, 12.0,1,1, 7.532, 10466.928, 408.582, 52822.525 24/05/04,09:13:44,03,09,1, 12.0,1,1, 7.532, 10466.944, 408.581, 52822.487 24/05/04,09:13:44,04,09,1, 12.0,1,1, 7.532, 10466.953, 408.579, 52822.552 24/05/04,09:13:44,05,09,1, 12.0,1,1, 7.532, 10466.958, 408.563, 52822.512 24/05/04,09:13:44,06,09,1, 12.0,1,1, 7.532, 10466.962, 408.564, 52822.496 24/05/04,09:13:44,07,09,1, 12.0,1,1, 7.532, 10466.961, 408.574, 52822.491 24/05/04,09:13:44,08,09,1, 12.0,1,1, 7.532, 10466.964, 408.572, 52822.560 24/05/04,09:13:44,09,09,1, 12.0,1,1, 7.532, 10467.011, 408.555, 52822.493 24/05/04,09:13:44,10,09,1, 12.0,1,1, 7.532, 10466.977, 408.562, 52822.503 24/05/04,09:13:44,11,09,1, 12.0,1,1, 7.532, 10466.996, 408.566, 52822.531 24/05/04,09:13:44,12,09,1, 12.0,1,1, 7.532, 10467.010, 408.559, 52822.574 24/05/04,09:13:44,13,09,1, 12.0,1,1, 7.532, 10467.023, 408.551, 52822.539 24/05/04,09:13:44,14,09,1, 12.0,1,1, 7.532, 10467.027, 408.551, 52822.514 24/05/04,09:13:44,15,09,1, 12.0,1,1, 7.532, 10467.003, 408.531, 52822.509 24/05/04,09:13:44,16,09,1, 12.0,1,1, 7.532, 10467.030, 408.563, 52822.588 24/05/04,09:13:44,17,09,1, 12.0,1,1, 7.532, 10467.058, 408.557, 52822.542 24/05/04,09:13:44,18,09,1, 12.0,1,1, 7.532, 10467.029, 408.552, 52822.538 24/05/04,09:13:44,19,09,1, 12.0,1,1, 7.532, 10467.063, 408.527, 52822.481 24/05/04,09:13:45,00,11,1, 11.9,1,1, 7.533, 10467.062, 408.527, 52822.481 24/05/04,09:13:45,01,11,1, 11.9,1,1, 7.533, 10467.055, 408.523, 52822.503 24/05/04,09:13:45,02,11,1, 11.9,1,1, 7.533, 10467.096, 408.527, 52822.516 24/05/04,09:13:45,03,11,1, 11.9,1,1, 7.533, 10467.094, 408.532, 52822.505 24/05/04,09:13:45,04,11,1, 11.9,1,1, 7.533, 10467.082, 408.507, 52822.500 24/05/04,09:13:45,05,11,1, 11.9,1,1, 7.533, 10467.111, 408.524, 52822.513 24/05/04,09:13:45,06,11,1, 11.9,1,1, 7.533, 10467.124, 408.527, 52822.460 24/05/04,09:13:45,07,11,1, 11.9,1,1, 7.533, 10467.113, 408.539, 52822.552 24/05/04,09:13:45,08,11,1, 11.9,1,1, 7.533, 10467.112, 408.557, 52822.531 24/05/04,09:13:45,09,11,1, 11.9,1,1, 7.533, 10467.132, 408.529, 52822.493 24/05/04,09:13:45,10,11,1, 11.9,1,1, 7.533, 10467.133, 408.528, 52822.552 24/05/04,09:13:45,11,11,1, 11.9,1,1, 7.533, 10467.152, 408.527, 52822.513 24/05/04,09:13:45,12,11,1, 11.9,1,1, 7.533, 10467.158, 408.524, 52822.471 24/05/04,09:13:45,13,11,1, 11.9,1,1, 7.533, 10467.158, 408.532, 52822.530 24/05/04,09:13:45,14,11,1, 11.9,1,1, 7.533, 10467.155, 408.528, 52822.538 24/05/04,09:13:45,15,11,1, 11.9,1,1, 7.533, 10467.153, 408.490, 52822.486 24/05/04,09:13:45,16,11,1, 11.9,1,1, 7.533, 10467.165, 408.520, 52822.466 24/05/04,09:13:45,17,11,1, 11.9,1,1, 7.533, 10467.156, 408.533, 52822.566 24/05/04,09:13:45,18,11,1, 11.9,1,1, 7.533, 10467.164, 408.519, 52822.531 24/05/04,09:13:45,19,11,1, 11.9,1,1, 7.533, 10467.192, 408.515, 52822.469 24/05/04,09:13:46,00,11,1, 11.9,1,1, 7.531, 10467.187, 408.515, 52822.469 24/05/04,09:13:46,01,11,1, 11.9,1,1, 7.531, 10467.172, 408.500, 52822.438 24/05/04,09:13:46,02,11,1, 11.9,1,1, 7.531, 10467.206, 408.504, 52822.443 24/05/04,09:13:46,03,11,1, 11.9,1,1, 7.531, 10467.205, 408.498, 52822.538 24/05/04,09:13:46,04,11,1, 11.9,1,1, 7.531, 10467.203, 408.501, 52822.472 24/05/04,09:13:46,05,11,1, 11.9,1,1, 7.531, 10467.205, 408.513, 52822.470 24/05/04,09:13:46,06,11,1, 11.9,1,1, 7.531, 10467.237, 408.496, 52822.431 24/05/04,09:13:46,07,11,1, 11.9,1,1, 7.531, 10467.204, 408.514, 52822.478 24/05/04,09:13:46,08,11,1, 11.9,1,1, 7.531, 10467.207, 408.471, 52822.425 24/05/04,09:13:46,09,11,1, 11.9,1,1, 7.531, 10467.204, 408.480, 52822.411 24/05/04,09:13:46,10,11,1, 11.9,1,1, 7.531, 10467.250, 408.486, 52822.559 24/05/04,09:13:46,11,11,1, 11.9,1,1, 7.531, 10467.274, 408.480, 52822.459 24/05/04,09:13:46,12,11,1, 11.9,1,1, 7.531, 10467.279, 408.443, 52822.411 24/05/04,09:13:46,13,11,1, 11.9,1,1, 7.531, 10467.280, 408.461, 52822.476 24/05/04,09:13:46,14,11,1, 11.9,1,1, 7.531, 10467.278, 408.482, 52822.544 24/05/04,09:13:46,15,11,1, 11.9,1,1, 7.531, 10467.287, 408.483, 52822.552 24/05/04,09:13:46,16,11,1, 11.9,1,1, 7.531, 10467.283, 408.504, 52822.539 24/05/04,09:13:46,17,11,1, 11.9,1,1, 7.531, 10467.284, 408.476, 52822.438 24/05/04,09:13:46,18,11,1, 11.9,1,1, 7.531, 10467.307, 408.471, 52822.467 24/05/04,09:13:46,19,11,1, 11.9,1,1, 7.531, 10467.334, 408.479, 52822.481 24/05/04,09:13:47,00,11,1, 11.9,1,1, 7.529, 10467.329, 408.479, 52822.481 24/05/04,09:13:47,01,11,1, 11.9,1,1, 7.529, 10467.324, 408.457, 52822.472 24/05/04,09:13:47,02,11,1, 11.9,1,1, 7.529, 10467.316, 408.461, 52822.489 24/05/04,09:13:47,03,11,1, 11.9,1,1, 7.529, 10467.323, 408.484, 52822.480 24/05/04,09:13:47,04,11,1, 11.9,1,1, 7.529, 10467.337, 408.466, 52822.422 24/05/04,09:13:47,05,11,1, 11.9,1,1, 7.529, 10467.334, 408.456, 52822.492 24/05/04,09:13:47,06,11,1, 11.9,1,1, 7.529, 10467.324, 408.459, 52822.490 24/05/04,09:13:47,07,11,1, 11.9,1,1, 7.529, 10467.348, 408.458, 52822.465 24/05/04,09:13:47,08,11,1, 11.9,1,1, 7.529, 10467.336, 408.447, 52822.400 24/05/04,09:13:47,09,11,1, 11.9,1,1, 7.529, 10467.350, 408.431, 52822.479 24/05/04,09:13:47,10,11,1, 11.9,1,1, 7.529, 10467.346, 408.434, 52822.490 24/05/04,09:13:47,11,11,1, 11.9,1,1, 7.529, 10467.352, 408.443, 52822.463 24/05/04,09:13:47,12,11,1, 11.9,1,1, 7.529, 10467.332, 408.430, 52822.528 24/05/04,09:13:47,13,11,1, 11.9,1,1, 7.529, 10467.373, 408.446, 52822.477 24/05/04,09:13:47,14,11,1, 11.9,1,1, 7.529, 10467.351, 408.419, 52822.456 24/05/04,09:13:47,15,11,1, 11.9,1,1, 7.529, 10467.350, 408.433, 52822.412 24/05/04,09:13:47,16,11,1, 11.9,1,1, 7.529, 10467.378, 408.419, 52822.446 24/05/04,09:13:47,17,11,1, 11.9,1,1, 7.529, 10467.359, 408.426, 52822.423 24/05/04,09:13:47,18,11,1, 11.9,1,1, 7.529, 10467.373, 408.405, 52822.431 24/05/04,09:13:47,19,11,1, 11.9,1,1, 7.529, 10467.376, 408.409, 52822.446 24/05/04,09:13:48,00,11,1, 11.9,1,1, 7.529, 10467.371, 408.409, 52822.446 24/05/04,09:13:48,01,11,1, 11.9,1,1, 7.529, 10467.377, 408.412, 52822.457 24/05/04,09:13:48,02,11,1, 11.9,1,1, 7.529, 10467.390, 408.405, 52822.446 24/05/04,09:13:48,03,11,1, 11.9,1,1, 7.529, 10467.380, 408.402, 52822.405 24/05/04,09:13:48,04,11,1, 11.9,1,1, 7.529, 10467.409, 408.405, 52822.407 24/05/04,09:13:48,05,11,1, 11.9,1,1, 7.529, 10467.402, 408.392, 52822.468 24/05/04,09:13:48,06,11,1, 11.9,1,1, 7.529, 10467.444, 408.402, 52822.421 24/05/04,09:13:48,07,11,1, 11.9,1,1, 7.529, 10467.392, 408.408, 52822.448 24/05/04,09:13:48,08,11,1, 11.9,1,1, 7.529, 10467.414, 408.389, 52822.451 24/05/04,09:13:48,09,11,1, 11.9,1,1, 7.529, 10467.400, 408.394, 52822.456 24/05/04,09:13:48,10,11,1, 11.9,1,1, 7.529, 10467.430, 408.389, 52822.425 24/05/04,09:13:48,11,11,1, 11.9,1,1, 7.529, 10467.421, 408.398, 52822.431 24/05/04,09:13:48,12,11,1, 11.9,1,1, 7.529, 10467.433, 408.381, 52822.445 24/05/04,09:13:48,13,11,1, 11.9,1,1, 7.529, 10467.443, 408.405, 52822.441 24/05/04,09:13:48,14,11,1, 11.9,1,1, 7.529, 10467.445, 408.396, 52822.440 24/05/04,09:13:48,15,11,1, 11.9,1,1, 7.529, 10467.445, 408.386, 52822.444 24/05/04,09:13:48,16,11,1, 11.9,1,1, 7.529, 10467.457, 408.394, 52822.404 24/05/04,09:13:48,17,11,1, 11.9,1,1, 7.529, 10467.451, 408.385, 52822.415 24/05/04,09:13:48,18,11,1, 11.9,1,1, 7.529, 10467.458, 408.399, 52822.466 24/05/04,09:13:48,19,11,1, 11.9,1,1, 7.529, 10467.445, 408.379, 52822.467 24/05/04,09:13:49,00,10,1, 11.9,1,1, 7.530, 10467.438, 408.379, 52822.467 24/05/04,09:13:49,01,10,1, 11.9,1,1, 7.530, 10467.479, 408.386, 52822.414 24/05/04,09:13:49,02,10,1, 11.9,1,1, 7.530, 10467.488, 408.360, 52822.430 24/05/04,09:13:49,03,10,1, 11.9,1,1, 7.530, 10467.479, 408.390, 52822.429 24/05/04,09:13:49,04,10,1, 11.9,1,1, 7.530, 10467.482, 408.354, 52822.439 24/05/04,09:13:49,05,10,1, 11.9,1,1, 7.530, 10467.475, 408.360, 52822.422 24/05/04,09:13:49,06,10,1, 11.9,1,1, 7.530, 10467.473, 408.362, 52822.434 24/05/04,09:13:49,07,10,1, 11.9,1,1, 7.530, 10467.485, 408.340, 52822.432 24/05/04,09:13:49,08,10,1, 11.9,1,1, 7.530, 10467.495, 408.371, 52822.490 24/05/04,09:13:49,09,10,1, 11.9,1,1, 7.530, 10467.494, 408.378, 52822.475 24/05/04,09:13:49,10,10,1, 11.9,1,1, 7.530, 10467.498, 408.330, 52822.373 24/05/04,09:13:49,11,10,1, 11.9,1,1, 7.530, 10467.486, 408.354, 52822.354 24/05/04,09:13:49,12,10,1, 11.9,1,1, 7.530, 10467.498, 408.372, 52822.390 24/05/04,09:13:49,13,10,1, 11.9,1,1, 7.530, 10467.511, 408.330, 52822.412 24/05/04,09:13:49,14,10,1, 11.9,1,1, 7.530, 10467.504, 408.339, 52822.394 24/05/04,09:13:49,15,10,1, 11.9,1,1, 7.530, 10467.517, 408.355, 52822.457 24/05/04,09:13:49,16,10,1, 11.9,1,1, 7.530, 10467.531, 408.344, 52822.384 24/05/04,09:13:49,17,10,1, 11.9,1,1, 7.530, 10467.519, 408.339, 52822.428 24/05/04,09:13:49,18,10,1, 11.9,1,1, 7.530, 10467.515, 408.319, 52822.380 24/05/04,09:13:49,19,10,1, 11.9,1,1, 7.530, 10467.547, 408.355, 52822.441 24/05/04,09:13:50,00,11,1, 11.9,1,1, 7.532, 10467.546, 408.355, 52822.441 24/05/04,09:13:50,01,11,1, 11.9,1,1, 7.532, 10467.531, 408.327, 52822.361 24/05/04,09:13:50,02,11,1, 11.9,1,1, 7.532, 10467.526, 408.333, 52822.387 24/05/04,09:13:50,03,11,1, 11.9,1,1, 7.532, 10467.538, 408.352, 52822.461 24/05/04,09:13:50,04,11,1, 11.9,1,1, 7.532, 10467.524, 408.322, 52822.463 24/05/04,09:13:50,05,11,1, 11.9,1,1, 7.532, 10467.539, 408.344, 52822.440 24/05/04,09:13:50,06,11,1, 11.9,1,1, 7.532, 10467.549, 408.330, 52822.417 24/05/04,09:13:50,07,11,1, 11.9,1,1, 7.532, 10467.533, 408.319, 52822.468 24/05/04,09:13:50,08,11,1, 11.9,1,1, 7.532, 10467.550, 408.344, 52822.397 24/05/04,09:13:50,09,11,1, 11.9,1,1, 7.532, 10467.556, 408.341, 52822.375 24/05/04,09:13:50,10,11,1, 11.9,1,1, 7.532, 10467.546, 408.333, 52822.411 24/05/04,09:13:50,11,11,1, 11.9,1,1, 7.532, 10467.544, 408.314, 52822.388 24/05/04,09:13:50,12,11,1, 11.9,1,1, 7.532, 10467.549, 408.324, 52822.389 24/05/04,09:13:50,13,11,1, 11.9,1,1, 7.532, 10467.546, 408.326, 52822.392 24/05/04,09:13:50,14,11,1, 11.9,1,1, 7.532, 10467.538, 408.305, 52822.421 24/05/04,09:13:50,15,11,1, 11.9,1,1, 7.532, 10467.570, 408.328, 52822.395 24/05/04,09:13:50,16,11,1, 11.9,1,1, 7.532, 10467.536, 408.346, 52822.444 24/05/04,09:13:50,17,11,1, 11.9,1,1, 7.532, 10467.546, 408.303, 52822.368 24/05/04,09:13:50,18,11,1, 11.9,1,1, 7.532, 10467.572, 408.308, 52822.406 24/05/04,09:13:50,19,11,1, 11.9,1,1, 7.532, 10467.543, 408.303, 52822.393 24/05/04,09:13:51,00,11,1, 11.9,1,1, 7.533, 10467.538, 408.303, 52822.393 24/05/04,09:13:51,01,11,1, 11.9,1,1, 7.533, 10467.539, 408.299, 52822.410 24/05/04,09:13:51,02,11,1, 11.9,1,1, 7.533, 10467.561, 408.314, 52822.331 24/05/04,09:13:51,03,11,1, 11.9,1,1, 7.533, 10467.534, 408.279, 52822.377 24/05/04,09:13:51,04,11,1, 11.9,1,1, 7.533, 10467.571, 408.308, 52822.388 24/05/04,09:13:51,05,11,1, 11.9,1,1, 7.533, 10467.552, 408.282, 52822.402 24/05/04,09:13:51,06,11,1, 11.9,1,1, 7.533, 10467.569, 408.291, 52822.399 24/05/04,09:13:51,07,11,1, 11.9,1,1, 7.533, 10467.546, 408.295, 52822.385 24/05/04,09:13:51,08,11,1, 11.9,1,1, 7.533, 10467.588, 408.286, 52822.330 24/05/04,09:13:51,09,11,1, 11.9,1,1, 7.533, 10467.549, 408.289, 52822.399 24/05/04,09:13:51,10,11,1, 11.9,1,1, 7.533, 10467.542, 408.278, 52822.326 24/05/04,09:13:51,11,11,1, 11.9,1,1, 7.533, 10467.581, 408.296, 52822.397 24/05/04,09:13:51,12,11,1, 11.9,1,1, 7.533, 10467.542, 408.303, 52822.319 24/05/04,09:13:51,13,11,1, 11.9,1,1, 7.533, 10467.532, 408.304, 52822.364 24/05/04,09:13:51,14,11,1, 11.9,1,1, 7.533, 10467.555, 408.309, 52822.408 24/05/04,09:13:51,15,11,1, 11.9,1,1, 7.533, 10467.588, 408.309, 52822.384 24/05/04,09:13:51,16,11,1, 11.9,1,1, 7.533, 10467.560, 408.292, 52822.361 24/05/04,09:13:51,17,11,1, 11.9,1,1, 7.533, 10467.540, 408.289, 52822.394 24/05/04,09:13:51,18,11,1, 11.9,1,1, 7.533, 10467.552, 408.299, 52822.543 24/05/04,09:13:51,19,11,1, 11.9,1,1, 7.533, 10467.577, 408.286, 52822.345 24/05/04,09:13:52,00,11,1, 11.9,1,1, 7.533, 10467.571, 408.286, 52822.345 24/05/04,09:13:52,01,11,1, 11.9,1,1, 7.533, 10467.555, 408.292, 52822.375 24/05/04,09:13:52,02,11,1, 11.9,1,1, 7.533, 10467.561, 408.279, 52822.340 24/05/04,09:13:52,03,11,1, 11.9,1,1, 7.533, 10467.549, 408.279, 52822.340 24/05/04,09:13:52,04,11,1, 11.9,1,1, 7.533, 10467.541, 408.282, 52822.370 24/05/04,09:13:52,05,11,1, 11.9,1,1, 7.533, 10467.562, 408.271, 52822.410 24/05/04,09:13:52,06,11,1, 11.9,1,1, 7.533, 10467.576, 408.293, 52822.382 24/05/04,09:13:52,07,11,1, 11.9,1,1, 7.533, 10467.568, 408.255, 52822.376 24/05/04,09:13:52,08,11,1, 11.9,1,1, 7.533, 10467.568, 408.288, 52822.354 24/05/04,09:13:52,09,11,1, 11.9,1,1, 7.533, 10467.560, 408.267, 52822.340 24/05/04,09:13:52,10,11,1, 11.9,1,1, 7.533, 10467.571, 408.263, 52822.303 24/05/04,09:13:52,11,11,1, 11.9,1,1, 7.533, 10467.569, 408.269, 52822.327 24/05/04,09:13:52,12,11,1, 11.9,1,1, 7.533, 10467.587, 408.275, 52822.400 24/05/04,09:13:52,13,11,1, 11.9,1,1, 7.533, 10467.574, 408.296, 52822.267 24/05/04,09:13:52,14,11,1, 11.9,1,1, 7.533, 10467.593, 408.273, 52822.350 24/05/04,09:13:52,15,11,1, 11.9,1,1, 7.533, 10467.584, 408.279, 52822.357 24/05/04,09:13:52,16,11,1, 11.9,1,1, 7.533, 10467.571, 408.281, 52822.368 24/05/04,09:13:52,17,11,1, 11.9,1,1, 7.533, 10467.578, 408.268, 52822.328 24/05/04,09:13:52,18,11,1, 11.9,1,1, 7.533, 10467.585, 408.280, 52822.336 24/05/04,09:13:52,19,11,1, 11.9,1,1, 7.533, 10467.583, 408.271, 52822.359 24/05/04,09:13:53,00,11,1, 11.9,1,1, 7.538, 10467.579, 408.271, 52822.359 24/05/04,09:13:53,01,11,1, 11.9,1,1, 7.538, 10467.569, 408.263, 52822.361 24/05/04,09:13:53,02,11,1, 11.9,1,1, 7.538, 10467.558, 408.255, 52822.374 24/05/04,09:13:53,03,11,1, 11.9,1,1, 7.538, 10467.555, 408.263, 52822.355 24/05/04,09:13:53,04,11,1, 11.9,1,1, 7.538, 10467.572, 408.262, 52822.354 24/05/04,09:13:53,05,11,1, 11.9,1,1, 7.538, 10467.562, 408.272, 52822.362 24/05/04,09:13:53,06,11,1, 11.9,1,1, 7.538, 10467.582, 408.246, 52822.369 24/05/04,09:13:53,07,11,1, 11.9,1,1, 7.538, 10467.541, 408.259, 52822.397 24/05/04,09:13:53,08,11,1, 11.9,1,1, 7.538, 10467.562, 408.255, 52822.305 24/05/04,09:13:53,09,11,1, 11.9,1,1, 7.538, 10467.569, 408.225, 52822.358 24/05/04,09:13:53,10,11,1, 11.9,1,1, 7.538, 10467.578, 408.253, 52822.331 24/05/04,09:13:53,11,11,1, 11.9,1,1, 7.538, 10467.561, 408.239, 52822.276 24/05/04,09:13:53,12,11,1, 11.9,1,1, 7.538, 10467.584, 408.239, 52822.382 24/05/04,09:13:53,13,11,1, 11.9,1,1, 7.538, 10467.566, 408.249, 52822.374 24/05/04,09:13:53,14,11,1, 11.9,1,1, 7.538, 10467.565, 408.246, 52822.384 24/05/04,09:13:53,15,11,1, 11.9,1,1, 7.538, 10467.575, 408.230, 52822.372 24/05/04,09:13:53,16,11,1, 11.9,1,1, 7.538, 10467.575, 408.239, 52822.329 24/05/04,09:13:53,17,11,1, 11.9,1,1, 7.538, 10467.576, 408.255, 52822.324 24/05/04,09:13:53,18,11,1, 11.9,1,1, 7.538, 10467.571, 408.247, 52822.336 24/05/04,09:13:53,19,11,1, 11.9,1,1, 7.538, 10467.563, 408.235, 52822.374 24/05/04,09:13:54,00,10,1, 11.9,1,1, 7.531, 10467.554, 408.235, 52822.374 24/05/04,09:13:54,01,10,1, 11.9,1,1, 7.531, 10467.556, 408.235, 52822.342 24/05/04,09:13:54,02,10,1, 11.9,1,1, 7.531, 10467.572, 408.263, 52822.372 24/05/04,09:13:54,03,10,1, 11.9,1,1, 7.531, 10467.569, 408.250, 52822.316 24/05/04,09:13:54,04,10,1, 11.9,1,1, 7.531, 10467.570, 408.233, 52822.338 24/05/04,09:13:54,05,10,1, 11.9,1,1, 7.531, 10467.577, 408.271, 52822.326 24/05/04,09:13:54,06,10,1, 11.9,1,1, 7.531, 10467.582, 408.229, 52822.344 24/05/04,09:13:54,07,10,1, 11.9,1,1, 7.531, 10467.572, 408.231, 52822.315 24/05/04,09:13:54,08,10,1, 11.9,1,1, 7.531, 10467.584, 408.246, 52822.355 24/05/04,09:13:54,09,10,1, 11.9,1,1, 7.531, 10467.579, 408.237, 52822.313 24/05/04,09:13:54,10,10,1, 11.9,1,1, 7.531, 10467.576, 408.244, 52822.347 24/05/04,09:13:54,11,10,1, 11.9,1,1, 7.531, 10467.566, 408.233, 52822.306 24/05/04,09:13:54,12,10,1, 11.9,1,1, 7.531, 10467.566, 408.218, 52822.327 24/05/04,09:13:54,13,10,1, 11.9,1,1, 7.531, 10467.561, 408.242, 52822.372 24/05/04,09:13:54,14,10,1, 11.9,1,1, 7.531, 10467.575, 408.219, 52822.322 24/05/04,09:13:54,15,10,1, 11.9,1,1, 7.531, 10467.595, 408.236, 52822.362 24/05/04,09:13:54,16,10,1, 11.9,1,1, 7.531, 10467.569, 408.230, 52822.379 24/05/04,09:13:54,17,10,1, 11.9,1,1, 7.531, 10467.571, 408.228, 52822.295 24/05/04,09:13:54,18,10,1, 11.9,1,1, 7.531, 10467.591, 408.234, 52822.368 24/05/04,09:13:54,19,10,1, 11.9,1,1, 7.531, 10467.562, 408.205, 52822.297 24/05/04,09:13:55,00,10,1, 11.9,1,1, 7.534, 10467.554, 408.205, 52822.297 24/05/04,09:13:55,01,10,1, 11.9,1,1, 7.534, 10467.558, 408.236, 52822.295 24/05/04,09:13:55,02,10,1, 11.9,1,1, 7.534, 10467.543, 408.222, 52822.362 24/05/04,09:13:55,03,10,1, 11.9,1,1, 7.534, 10467.563, 408.225, 52822.296 24/05/04,09:13:55,04,10,1, 11.9,1,1, 7.534, 10467.585, 408.226, 52822.365 24/05/04,09:13:55,05,10,1, 11.9,1,1, 7.534, 10467.586, 408.242, 52822.391 24/05/04,09:13:55,06,10,1, 11.9,1,1, 7.534, 10467.565, 408.234, 52822.303 24/05/04,09:13:55,07,10,1, 11.9,1,1, 7.534, 10467.564, 408.209, 52822.372 24/05/04,09:13:55,08,10,1, 11.9,1,1, 7.534, 10467.577, 408.204, 52822.192 24/05/04,09:13:55,09,10,1, 11.9,1,1, 7.534, 10467.557, 408.202, 52822.322 24/05/04,09:13:55,10,10,1, 11.9,1,1, 7.534, 10467.576, 408.211, 52822.349 24/05/04,09:13:55,11,10,1, 11.9,1,1, 7.534, 10467.546, 408.217, 52822.400 24/05/04,09:13:55,12,10,1, 11.9,1,1, 7.534, 10467.587, 408.191, 52822.259 24/05/04,09:13:55,13,10,1, 11.9,1,1, 7.534, 10467.575, 408.186, 52822.363 24/05/04,09:13:55,14,10,1, 11.9,1,1, 7.534, 10467.589, 408.218, 52822.306 24/05/04,09:13:55,15,10,1, 11.9,1,1, 7.534, 10467.563, 408.193, 52822.312 24/05/04,09:13:55,16,10,1, 11.9,1,1, 7.534, 10467.557, 408.203, 52822.378 24/05/04,09:13:55,17,10,1, 11.9,1,1, 7.534, 10467.564, 408.217, 52822.342 24/05/04,09:13:55,18,10,1, 11.9,1,1, 7.534, 10467.570, 408.182, 52822.315 24/05/04,09:13:55,19,10,1, 11.9,1,1, 7.534, 10467.558, 408.203, 52822.338 24/05/04,09:13:56,00,10,1, 11.9,1,1, 7.531, 10467.554, 408.203, 52822.338 24/05/04,09:13:56,01,10,1, 11.9,1,1, 7.531, 10467.575, 408.178, 52822.288 24/05/04,09:13:56,02,10,1, 11.9,1,1, 7.531, 10467.573, 408.172, 52822.280 24/05/04,09:13:56,03,10,1, 11.9,1,1, 7.531, 10467.581, 408.216, 52822.292 24/05/04,09:13:56,04,10,1, 11.9,1,1, 7.531, 10467.580, 408.173, 52822.263 24/05/04,09:13:56,05,10,1, 11.9,1,1, 7.531, 10467.576, 408.170, 52822.263 24/05/04,09:13:56,06,10,1, 11.9,1,1, 7.531, 10467.572, 408.154, 52822.302 24/05/04,09:13:56,07,10,1, 11.9,1,1, 7.531, 10467.583, 408.194, 52822.316 24/05/04,09:13:56,08,10,1, 11.9,1,1, 7.531, 10467.561, 408.192, 52822.279 24/05/04,09:13:56,09,10,1, 11.9,1,1, 7.531, 10467.548, 408.170, 52822.340 24/05/04,09:13:56,10,10,1, 11.9,1,1, 7.531, 10467.570, 408.182, 52822.272 24/05/04,09:13:56,11,10,1, 11.9,1,1, 7.531, 10467.560, 408.167, 52822.346 24/05/04,09:13:56,12,10,1, 11.9,1,1, 7.531, 10467.558, 408.162, 52822.312 24/05/04,09:13:56,13,10,1, 11.9,1,1, 7.531, 10467.551, 408.150, 52822.304 24/05/04,09:13:56,14,10,1, 11.9,1,1, 7.531, 10467.567, 408.168, 52822.338 24/05/04,09:13:56,15,10,1, 11.9,1,1, 7.531, 10467.560, 408.172, 52822.343 24/05/04,09:13:56,16,10,1, 11.9,1,1, 7.531, 10467.570, 408.179, 52822.281 24/05/04,09:13:56,17,10,1, 11.9,1,1, 7.531, 10467.547, 408.167, 52822.289 24/05/04,09:13:56,18,10,1, 11.9,1,1, 7.531, 10467.562, 408.176, 52822.314 24/05/04,09:13:56,19,10,1, 11.9,1,1, 7.531, 10467.565, 408.164, 52822.343 24/05/04,09:13:57,00,10,1, 11.9,1,1, 7.532, 10467.563, 408.164, 52822.343 24/05/04,09:13:57,01,10,1, 11.9,1,1, 7.532, 10467.556, 408.149, 52822.315 24/05/04,09:13:57,02,10,1, 11.9,1,1, 7.532, 10467.546, 408.185, 52822.517 24/05/04,09:13:57,03,10,1, 11.9,1,1, 7.532, 10467.547, 408.214, 52822.495 24/05/04,09:13:57,04,10,1, 11.9,1,1, 7.532, 10467.564, 408.182, 52822.472 24/05/04,09:13:57,05,10,1, 11.9,1,1, 7.532, 10467.563, 408.195, 52822.535 24/05/04,09:13:57,06,10,1, 11.9,1,1, 7.532, 10467.576, 408.194, 52822.425 24/05/04,09:13:57,07,10,1, 11.9,1,1, 7.532, 10467.548, 408.187, 52822.521 24/05/04,09:13:57,08,10,1, 11.9,1,1, 7.532, 10467.559, 408.200, 52822.508 24/05/04,09:13:57,09,10,1, 11.9,1,1, 7.532, 10467.562, 408.188, 52822.513 24/05/04,09:13:57,10,10,1, 11.9,1,1, 7.532, 10467.597, 408.187, 52822.453 24/05/04,09:13:57,11,10,1, 11.9,1,1, 7.532, 10467.582, 408.207, 52822.487 24/05/04,09:13:57,12,10,1, 11.9,1,1, 7.532, 10467.550, 408.198, 52822.430 24/05/04,09:13:57,13,10,1, 11.9,1,1, 7.532, 10467.553, 408.179, 52822.463 24/05/04,09:13:57,14,10,1, 11.9,1,1, 7.532, 10467.562, 408.194, 52822.462 24/05/04,09:13:57,15,10,1, 11.9,1,1, 7.532, 10467.556, 408.180, 52822.470 24/05/04,09:13:57,16,10,1, 11.9,1,1, 7.532, 10467.540, 408.196, 52822.445 24/05/04,09:13:57,17,10,1, 11.9,1,1, 7.532, 10467.545, 408.177, 52822.540 24/05/04,09:13:57,18,10,1, 11.9,1,1, 7.532, 10467.537, 408.188, 52822.489 24/05/04,09:13:57,19,10,1, 11.9,1,1, 7.532, 10467.541, 408.192, 52822.468 24/05/04,09:13:58,00,10,1, 11.9,1,1, 7.533, 10467.538, 408.192, 52822.468 24/05/04,09:13:58,01,10,1, 11.9,1,1, 7.533, 10467.563, 408.191, 52822.477 24/05/04,09:13:58,02,10,1, 11.9,1,1, 7.533, 10467.559, 408.162, 52822.405 24/05/04,09:13:58,03,10,1, 11.9,1,1, 7.533, 10467.533, 408.185, 52822.462 24/05/04,09:13:58,04,10,1, 11.9,1,1, 7.533, 10467.547, 408.199, 52822.459 24/05/04,09:13:58,05,10,1, 11.9,1,1, 7.533, 10467.558, 408.178, 52822.428 24/05/04,09:13:58,06,10,1, 11.9,1,1, 7.533, 10467.532, 408.182, 52822.459 24/05/04,09:13:58,07,10,1, 11.9,1,1, 7.533, 10467.557, 408.177, 52822.414 24/05/04,09:13:58,08,10,1, 11.9,1,1, 7.533, 10467.547, 408.177, 52822.423 24/05/04,09:13:58,09,10,1, 11.9,1,1, 7.533, 10467.577, 408.156, 52822.466 24/05/04,09:13:58,10,10,1, 11.9,1,1, 7.533, 10467.542, 408.154, 52822.491 24/05/04,09:13:58,11,10,1, 11.9,1,1, 7.533, 10467.539, 408.175, 52822.492 24/05/04,09:13:58,12,10,1, 11.9,1,1, 7.533, 10467.545, 408.178, 52822.478 24/05/04,09:13:58,13,10,1, 11.9,1,1, 7.533, 10467.549, 408.164, 52822.457 24/05/04,09:13:58,14,10,1, 11.9,1,1, 7.533, 10467.563, 408.181, 52822.437 24/05/04,09:13:58,15,10,1, 11.9,1,1, 7.533, 10467.567, 408.181, 52822.452 24/05/04,09:13:58,16,10,1, 11.9,1,1, 7.533, 10467.528, 408.172, 52822.464 24/05/04,09:13:58,17,10,1, 11.9,1,1, 7.533, 10467.564, 408.169, 52822.548 24/05/04,09:13:58,18,10,1, 11.9,1,1, 7.533, 10467.542, 408.161, 52822.475 24/05/04,09:13:58,19,10,1, 11.9,1,1, 7.533, 10467.548, 408.185, 52822.532 24/05/04,09:13:59,00,10,1, 11.8,1,1, 7.535, 10467.546, 408.185, 52822.532 24/05/04,09:13:59,01,10,1, 11.8,1,1, 7.535, 10467.539, 408.148, 52822.496 24/05/04,09:13:59,02,10,1, 11.8,1,1, 7.535, 10467.553, 408.141, 52822.437 24/05/04,09:13:59,03,10,1, 11.8,1,1, 7.535, 10467.554, 408.141, 52822.455 24/05/04,09:13:59,04,10,1, 11.8,1,1, 7.535, 10467.570, 408.146, 52822.455 24/05/04,09:13:59,05,10,1, 11.8,1,1, 7.535, 10467.540, 408.157, 52822.462 24/05/04,09:13:59,06,10,1, 11.8,1,1, 7.535, 10467.563, 408.163, 52822.446 24/05/04,09:13:59,07,10,1, 11.8,1,1, 7.535, 10467.547, 408.167, 52822.423 24/05/04,09:13:59,08,10,1, 11.8,1,1, 7.535, 10467.529, 408.152, 52822.451 24/05/04,09:13:59,09,10,1, 11.8,1,1, 7.535, 10467.550, 408.158, 52822.549 24/05/04,09:13:59,10,10,1, 11.8,1,1, 7.535, 10467.536, 408.127, 52822.467 24/05/04,09:13:59,11,10,1, 11.8,1,1, 7.535, 10467.530, 408.150, 52822.449 24/05/04,09:13:59,12,10,1, 11.8,1,1, 7.535, 10467.542, 408.131, 52822.458 24/05/04,09:13:59,13,10,1, 11.8,1,1, 7.535, 10467.540, 408.129, 52822.495 24/05/04,09:13:59,14,10,1, 11.8,1,1, 7.535, 10467.542, 408.146, 52822.492 24/05/04,09:13:59,15,10,1, 11.8,1,1, 7.535, 10467.557, 408.145, 52822.486 24/05/04,09:13:59,16,10,1, 11.8,1,1, 7.535, 10467.548, 408.136, 52822.506 24/05/04,09:13:59,17,10,1, 11.8,1,1, 7.535, 10467.532, 408.160, 52822.500 24/05/04,09:13:59,18,10,1, 11.8,1,1, 7.535, 10467.518, 408.141, 52822.507 24/05/04,09:13:59,19,10,1, 11.8,1,1, 7.535, 10467.517, 408.142, 52822.444 24/05/04,09:14:00,00,10,1, 11.9,1,1, 7.530, 10467.513, 408.142, 52822.444 24/05/04,09:14:00,01,10,1, 11.9,1,1, 7.530, 10467.527, 408.126, 52822.477 24/05/04,09:14:00,02,10,1, 11.9,1,1, 7.530, 10467.545, 408.111, 52822.249 24/05/04,09:14:00,03,10,1, 11.9,1,1, 7.530, 10467.549, 408.080, 52822.325 24/05/04,09:14:00,04,10,1, 11.9,1,1, 7.530, 10467.540, 408.073, 52822.296 24/05/04,09:14:00,05,10,1, 11.9,1,1, 7.530, 10467.552, 408.073, 52822.329 24/05/04,09:14:00,06,10,1, 11.9,1,1, 7.530, 10467.560, 408.105, 52822.305 24/05/04,09:14:00,07,10,1, 11.9,1,1, 7.530, 10467.515, 408.084, 52822.294 24/05/04,09:14:00,08,10,1, 11.9,1,1, 7.530, 10467.526, 408.111, 52822.360 24/05/04,09:14:00,09,10,1, 11.9,1,1, 7.530, 10467.545, 408.085, 52822.321 24/05/04,09:14:00,10,10,1, 11.9,1,1, 7.530, 10467.551, 408.093, 52822.287 24/05/04,09:14:00,11,10,1, 11.9,1,1, 7.530, 10467.546, 408.088, 52822.369 24/05/04,09:14:00,12,10,1, 11.9,1,1, 7.530, 10467.570, 408.097, 52822.344 24/05/04,09:14:00,13,10,1, 11.9,1,1, 7.530, 10467.524, 408.078, 52822.254 24/05/04,09:14:00,14,10,1, 11.9,1,1, 7.530, 10467.547, 408.077, 52822.331 24/05/04,09:14:00,15,10,1, 11.9,1,1, 7.530, 10467.543, 408.096, 52822.363 24/05/04,09:14:00,16,10,1, 11.9,1,1, 7.530, 10467.546, 408.075, 52822.276 24/05/04,09:14:00,17,10,1, 11.9,1,1, 7.530, 10467.525, 408.066, 52822.322 24/05/04,09:14:00,18,10,1, 11.9,1,1, 7.530, 10467.561, 408.083, 52822.379 24/05/04,09:14:00,19,10,1, 11.9,1,1, 7.530, 10467.564, 408.053, 52822.345 24/05/04,09:14:01,00,09,1, 11.9,1,1, 7.533, 10467.563, 408.053, 52822.345 24/05/04,09:14:01,01,09,1, 11.9,1,1, 7.533, 10467.550, 408.077, 52822.399 24/05/04,09:14:01,02,09,1, 11.9,1,1, 7.533, 10467.545, 408.088, 52822.287 24/05/04,09:14:01,03,09,1, 11.9,1,1, 7.533, 10467.540, 408.072, 52822.345 24/05/04,09:14:01,04,09,1, 11.9,1,1, 7.533, 10467.563, 408.069, 52822.397 24/05/04,09:14:01,05,09,1, 11.9,1,1, 7.533, 10467.536, 408.076, 52822.369 24/05/04,09:14:01,06,09,1, 11.9,1,1, 7.533, 10467.544, 408.080, 52822.314 24/05/04,09:14:01,07,09,1, 11.9,1,1, 7.533, 10467.548, 408.073, 52822.336 24/05/04,09:14:01,08,09,1, 11.9,1,1, 7.533, 10467.531, 408.074, 52822.363 24/05/04,09:14:01,09,09,1, 11.9,1,1, 7.533, 10467.562, 408.049, 52822.313 24/05/04,09:14:01,10,09,1, 11.9,1,1, 7.533, 10467.537, 408.059, 52822.329 24/05/04,09:14:01,11,09,1, 11.9,1,1, 7.533, 10467.530, 408.060, 52822.303 24/05/04,09:14:01,12,09,1, 11.9,1,1, 7.533, 10467.559, 408.067, 52822.317 24/05/04,09:14:01,13,09,1, 11.9,1,1, 7.533, 10467.541, 408.051, 52822.314 24/05/04,09:14:01,14,09,1, 11.9,1,1, 7.533, 10467.535, 408.057, 52822.322 24/05/04,09:14:01,15,09,1, 11.9,1,1, 7.533, 10467.551, 408.039, 52822.310 24/05/04,09:14:01,16,09,1, 11.9,1,1, 7.533, 10467.552, 408.038, 52822.315 24/05/04,09:14:01,17,09,1, 11.9,1,1, 7.533, 10467.545, 408.053, 52822.334 24/05/04,09:14:01,18,09,1, 11.9,1,1, 7.533, 10467.593, 408.038, 52822.305 24/05/04,09:14:01,19,09,1, 11.9,1,1, 7.533, 10467.532, 408.064, 52822.307 24/05/04,09:14:02,00,08,1, 11.9,1,1, 7.535, 10467.529, 408.064, 52822.307 24/05/04,09:14:02,01,08,1, 11.9,1,1, 7.535, 10467.546, 408.057, 52822.334 24/05/04,09:14:02,02,08,1, 11.9,1,1, 7.535, 10467.541, 408.043, 52822.320 24/05/04,09:14:02,03,08,1, 11.9,1,1, 7.535, 10467.532, 408.038, 52822.315 24/05/04,09:14:02,04,08,1, 11.9,1,1, 7.535, 10467.530, 408.043, 52822.378 24/05/04,09:14:02,05,08,1, 11.9,1,1, 7.535, 10467.515, 408.044, 52822.348 24/05/04,09:14:02,06,08,1, 11.9,1,1, 7.535, 10467.542, 408.052, 52822.395 24/05/04,09:14:02,07,08,1, 11.9,1,1, 7.535, 10467.533, 408.048, 52822.314 24/05/04,09:14:02,08,08,1, 11.9,1,1, 7.535, 10467.536, 408.047, 52822.327 24/05/04,09:14:02,09,08,1, 11.9,1,1, 7.535, 10467.531, 408.040, 52822.345 24/05/04,09:14:02,10,08,1, 11.9,1,1, 7.535, 10467.518, 408.061, 52822.345 24/05/04,09:14:02,11,08,1, 11.9,1,1, 7.535, 10467.569, 408.062, 52822.350 24/05/04,09:14:02,12,08,1, 11.9,1,1, 7.535, 10467.553, 408.039, 52822.355 24/05/04,09:14:02,13,08,1, 11.9,1,1, 7.535, 10467.546, 408.044, 52822.343 24/05/04,09:14:02,14,08,1, 11.9,1,1, 7.535, 10467.533, 408.018, 52822.364 24/05/04,09:14:02,15,08,1, 11.9,1,1, 7.535, 10467.563, 408.026, 52822.348 24/05/04,09:14:02,16,08,1, 11.9,1,1, 7.535, 10467.547, 408.024, 52822.325 24/05/04,09:14:02,17,08,1, 11.9,1,1, 7.535, 10467.555, 408.036, 52822.343 24/05/04,09:14:02,18,08,1, 11.9,1,1, 7.535, 10467.530, 408.024, 52822.330 24/05/04,09:14:02,19,08,1, 11.9,1,1, 7.535, 10467.550, 408.026, 52822.323 24/05/04,09:14:03,00,09,1, 12.0,1,1, 7.531, 10467.546, 408.026, 52822.323 24/05/04,09:14:03,01,09,1, 12.0,1,1, 7.531, 10467.561, 408.016, 52822.351 24/05/04,09:14:03,02,09,1, 12.0,1,1, 7.531, 10467.558, 408.019, 52822.310 24/05/04,09:14:03,03,09,1, 12.0,1,1, 7.531, 10467.535, 408.011, 52822.362 24/05/04,09:14:03,04,09,1, 12.0,1,1, 7.531, 10467.560, 408.025, 52822.336 24/05/04,09:14:03,05,09,1, 12.0,1,1, 7.531, 10467.543, 407.997, 52822.300 24/05/04,09:14:03,06,09,1, 12.0,1,1, 7.531, 10467.559, 408.015, 52822.345 24/05/04,09:14:03,07,09,1, 12.0,1,1, 7.531, 10467.540, 408.040, 52822.373 24/05/04,09:14:03,08,09,1, 12.0,1,1, 7.531, 10467.558, 408.030, 52822.433 24/05/04,09:14:03,09,09,1, 12.0,1,1, 7.531, 10467.527, 408.007, 52822.460 24/05/04,09:14:03,10,09,1, 12.0,1,1, 7.531, 10467.557, 408.014, 52822.324 24/05/04,09:14:03,11,09,1, 12.0,1,1, 7.531, 10467.569, 408.004, 52822.371 24/05/04,09:14:03,12,09,1, 12.0,1,1, 7.531, 10467.555, 407.992, 52822.334 24/05/04,09:14:03,13,09,1, 12.0,1,1, 7.531, 10467.572, 407.998, 52822.293 24/05/04,09:14:03,14,09,1, 12.0,1,1, 7.531, 10467.557, 408.003, 52822.334 24/05/04,09:14:03,15,09,1, 12.0,1,1, 7.531, 10467.569, 407.996, 52822.407 24/05/04,09:14:03,16,09,1, 12.0,1,1, 7.531, 10467.566, 407.993, 52822.354 24/05/04,09:14:03,17,09,1, 12.0,1,1, 7.531, 10467.533, 408.005, 52822.318 24/05/04,09:14:03,18,09,1, 12.0,1,1, 7.531, 10467.557, 407.995, 52822.328 24/05/04,09:14:03,19,09,1, 12.0,1,1, 7.531, 10467.556, 408.003, 52822.341 24/05/04,09:14:04,00,08,1, 11.9,1,1, 7.536, 10467.554, 408.003, 52822.341 24/05/04,09:14:04,01,08,1, 11.9,1,1, 7.536, 10467.547, 407.988, 52822.323 24/05/04,09:14:04,02,08,1, 11.9,1,1, 7.536, 10467.578, 408.000, 52822.373 24/05/04,09:14:04,03,08,1, 11.9,1,1, 7.536, 10467.550, 407.974, 52822.267 24/05/04,09:14:04,04,08,1, 11.9,1,1, 7.536, 10467.575, 408.015, 52822.351 24/05/04,09:14:04,05,08,1, 11.9,1,1, 7.536, 10467.556, 407.990, 52822.338 24/05/04,09:14:04,06,08,1, 11.9,1,1, 7.536, 10467.558, 407.974, 52822.396 24/05/04,09:14:04,07,08,1, 11.9,1,1, 7.536, 10467.560, 407.979, 52822.307 24/05/04,09:14:04,08,08,1, 11.9,1,1, 7.536, 10467.567, 407.984, 52822.309 24/05/04,09:14:04,09,08,1, 11.9,1,1, 7.536, 10467.568, 407.983, 52822.360 24/05/04,09:14:04,10,08,1, 11.9,1,1, 7.536, 10467.555, 407.976, 52822.318 24/05/04,09:14:04,11,08,1, 11.9,1,1, 7.536, 10467.563, 407.976, 52822.325 24/05/04,09:14:04,12,08,1, 11.9,1,1, 7.536, 10467.571, 407.977, 52822.386 24/05/04,09:14:04,13,08,1, 11.9,1,1, 7.536, 10467.557, 407.989, 52822.402 24/05/04,09:14:04,14,08,1, 11.9,1,1, 7.536, 10467.566, 407.980, 52822.352 24/05/04,09:14:04,15,08,1, 11.9,1,1, 7.536, 10467.554, 407.962, 52822.298 24/05/04,09:14:04,16,08,1, 11.9,1,1, 7.536, 10467.565, 407.984, 52822.334 24/05/04,09:14:04,17,08,1, 11.9,1,1, 7.536, 10467.573, 407.989, 52822.358 24/05/04,09:14:04,18,08,1, 11.9,1,1, 7.536, 10467.579, 407.967, 52822.385 24/05/04,09:14:04,19,08,1, 11.9,1,1, 7.536, 10467.580, 407.987, 52822.334 24/05/04,09:14:05,00,08,1, 11.9,1,1, 7.530, 10467.579, 407.987, 52822.334 24/05/04,09:14:05,01,08,1, 11.9,1,1, 7.530, 10467.564, 407.958, 52822.376 24/05/04,09:14:05,02,08,1, 11.9,1,1, 7.530, 10467.568, 407.966, 52822.346 24/05/04,09:14:05,03,08,1, 11.9,1,1, 7.530, 10467.567, 407.972, 52822.355 24/05/04,09:14:05,04,08,1, 11.9,1,1, 7.530, 10467.570, 407.975, 52822.412 24/05/04,09:14:05,05,08,1, 11.9,1,1, 7.530, 10467.580, 407.968, 52822.339 24/05/04,09:14:05,06,08,1, 11.9,1,1, 7.530, 10467.592, 407.980, 52822.381 24/05/04,09:14:05,07,08,1, 11.9,1,1, 7.530, 10467.569, 407.984, 52822.456 24/05/04,09:14:05,08,08,1, 11.9,1,1, 7.530, 10467.568, 407.930, 52822.366 24/05/04,09:14:05,09,08,1, 11.9,1,1, 7.530, 10467.580, 407.965, 52822.338 24/05/04,09:14:05,10,08,1, 11.9,1,1, 7.530, 10467.605, 407.981, 52822.361 24/05/04,09:14:05,11,08,1, 11.9,1,1, 7.530, 10467.593, 407.967, 52822.366 24/05/04,09:14:05,12,08,1, 11.9,1,1, 7.530, 10467.577, 407.967, 52822.389 24/05/04,09:14:05,13,08,1, 11.9,1,1, 7.530, 10467.608, 407.984, 52822.429 24/05/04,09:14:05,14,08,1, 11.9,1,1, 7.530, 10467.592, 407.957, 52822.365 24/05/04,09:14:05,15,08,1, 11.9,1,1, 7.530, 10467.581, 407.935, 52822.329 24/05/04,09:14:05,16,08,1, 11.9,1,1, 7.530, 10467.603, 407.931, 52822.319 24/05/04,09:14:05,17,08,1, 11.9,1,1, 7.530, 10467.594, 407.922, 52822.387 24/05/04,09:14:05,18,08,1, 11.9,1,1, 7.530, 10467.602, 407.930, 52822.325 24/05/04,09:14:05,19,08,1, 11.9,1,1, 7.530, 10467.591, 407.961, 52822.375 24/05/04,09:14:06,00,09,1, 11.9,1,1, 7.534, 10467.588, 407.961, 52822.375 24/05/04,09:14:06,01,09,1, 11.9,1,1, 7.534, 10467.605, 407.939, 52822.331 24/05/04,09:14:06,02,09,1, 11.9,1,1, 7.534, 10467.600, 407.958, 52822.329 24/05/04,09:14:06,03,09,1, 11.9,1,1, 7.534, 10467.597, 407.945, 52822.348 24/05/04,09:14:06,04,09,1, 11.9,1,1, 7.534, 10467.593, 407.937, 52822.313 24/05/04,09:14:06,05,09,1, 11.9,1,1, 7.534, 10467.586, 407.927, 52822.364 24/05/04,09:14:06,06,09,1, 11.9,1,1, 7.534, 10467.639, 407.946, 52822.294 24/05/04,09:14:06,07,09,1, 11.9,1,1, 7.534, 10467.612, 407.938, 52822.343 24/05/04,09:14:06,08,09,1, 11.9,1,1, 7.534, 10467.594, 407.924, 52822.336 24/05/04,09:14:06,09,09,1, 11.9,1,1, 7.534, 10467.600, 407.935, 52822.381 24/05/04,09:14:06,10,09,1, 11.9,1,1, 7.534, 10467.622, 407.936, 52822.349 24/05/04,09:14:06,11,09,1, 11.9,1,1, 7.534, 10467.616, 407.929, 52822.295 24/05/04,09:14:06,12,09,1, 11.9,1,1, 7.534, 10467.623, 407.913, 52822.322 24/05/04,09:14:06,13,09,1, 11.9,1,1, 7.534, 10467.598, 407.950, 52822.365 24/05/04,09:14:06,14,09,1, 11.9,1,1, 7.534, 10467.590, 407.957, 52822.326 24/05/04,09:14:06,15,09,1, 11.9,1,1, 7.534, 10467.599, 407.932, 52822.355 24/05/04,09:14:06,16,09,1, 11.9,1,1, 7.534, 10467.602, 407.946, 52822.321 24/05/04,09:14:06,17,09,1, 11.9,1,1, 7.534, 10467.641, 407.926, 52822.261 24/05/04,09:14:06,18,09,1, 11.9,1,1, 7.534, 10467.599, 407.930, 52822.265 24/05/04,09:14:06,19,09,1, 11.9,1,1, 7.534, 10467.606, 407.951, 52822.331 24/05/04,09:14:07,00,09,1, 11.9,1,1, 7.532, 10467.604, 407.951, 52822.331 24/05/04,09:14:07,01,09,1, 11.9,1,1, 7.532, 10467.616, 407.944, 52822.321 24/05/04,09:14:07,02,09,1, 11.9,1,1, 7.532, 10467.617, 407.930, 52822.354 24/05/04,09:14:07,03,09,1, 11.9,1,1, 7.532, 10467.618, 407.921, 52822.319 24/05/04,09:14:07,04,09,1, 11.9,1,1, 7.532, 10467.616, 407.927, 52822.385 24/05/04,09:14:07,05,09,1, 11.9,1,1, 7.532, 10467.595, 407.932, 52822.374 24/05/04,09:14:07,06,09,1, 11.9,1,1, 7.532, 10467.603, 407.938, 52822.363 24/05/04,09:14:07,07,09,1, 11.9,1,1, 7.532, 10467.608, 407.921, 52822.340 24/05/04,09:14:07,08,09,1, 11.9,1,1, 7.532, 10467.615, 407.919, 52822.377 24/05/04,09:14:07,09,09,1, 11.9,1,1, 7.532, 10467.628, 407.902, 52822.374 24/05/04,09:14:07,10,09,1, 11.9,1,1, 7.532, 10467.623, 407.916, 52822.367 24/05/04,09:14:07,11,09,1, 11.9,1,1, 7.532, 10467.628, 407.887, 52822.317 24/05/04,09:14:07,12,09,1, 11.9,1,1, 7.532, 10467.616, 407.898, 52822.416 24/05/04,09:14:07,13,09,1, 11.9,1,1, 7.532, 10467.611, 407.908, 52822.424 24/05/04,09:14:07,14,09,1, 11.9,1,1, 7.532, 10467.627, 407.899, 52822.376 24/05/04,09:14:07,15,09,1, 11.9,1,1, 7.532, 10467.629, 407.884, 52822.402 24/05/04,09:14:07,16,09,1, 11.9,1,1, 7.532, 10467.627, 407.912, 52822.353 24/05/04,09:14:07,17,09,1, 11.9,1,1, 7.532, 10467.620, 407.909, 52822.421 24/05/04,09:14:07,18,09,1, 11.9,1,1, 7.532, 10467.638, 407.900, 52822.366 24/05/04,09:14:07,19,09,1, 11.9,1,1, 7.532, 10467.624, 407.920, 52822.369 24/05/04,09:14:08,00,09,1, 11.9,1,1, 7.533, 10467.621, 407.920, 52822.369 24/05/04,09:14:08,01,09,1, 11.9,1,1, 7.533, 10467.638, 407.897, 52822.389 24/05/04,09:14:08,02,09,1, 11.9,1,1, 7.533, 10467.648, 407.893, 52822.434 24/05/04,09:14:08,03,09,1, 11.9,1,1, 7.533, 10467.631, 407.885, 52822.365 24/05/04,09:14:08,04,09,1, 11.9,1,1, 7.533, 10467.624, 407.877, 52822.369 24/05/04,09:14:08,05,09,1, 11.9,1,1, 7.533, 10467.628, 407.914, 52822.371 24/05/04,09:14:08,06,09,1, 11.9,1,1, 7.533, 10467.621, 407.888, 52822.370 24/05/04,09:14:08,07,09,1, 11.9,1,1, 7.533, 10467.639, 407.866, 52822.381 24/05/04,09:14:08,08,09,1, 11.9,1,1, 7.533, 10467.652, 407.905, 52822.385 24/05/04,09:14:08,09,09,1, 11.9,1,1, 7.533, 10467.642, 407.907, 52822.400 24/05/04,09:14:08,10,09,1, 11.9,1,1, 7.533, 10467.649, 407.891, 52822.383 24/05/04,09:14:08,11,09,1, 11.9,1,1, 7.533, 10467.649, 407.898, 52822.355 24/05/04,09:14:08,12,09,1, 11.9,1,1, 7.533, 10467.656, 407.903, 52822.394 24/05/04,09:14:08,13,09,1, 11.9,1,1, 7.533, 10467.650, 407.884, 52822.379 24/05/04,09:14:08,14,09,1, 11.9,1,1, 7.533, 10467.651, 407.867, 52822.370 24/05/04,09:14:08,15,09,1, 11.9,1,1, 7.533, 10467.636, 407.912, 52822.403 24/05/04,09:14:08,16,09,1, 11.9,1,1, 7.533, 10467.664, 407.888, 52822.394 24/05/04,09:14:08,17,09,1, 11.9,1,1, 7.533, 10467.673, 407.880, 52822.384 24/05/04,09:14:08,18,09,1, 11.9,1,1, 7.533, 10467.662, 407.872, 52822.403 24/05/04,09:14:08,19,09,1, 11.9,1,1, 7.533, 10467.662, 407.888, 52822.381 24/05/04,09:14:09,00,09,1, 11.9,1,1, 7.532, 10467.654, 407.888, 52822.381 24/05/04,09:14:09,01,09,1, 11.9,1,1, 7.532, 10467.660, 407.873, 52822.403 24/05/04,09:14:09,02,09,1, 11.9,1,1, 7.532, 10467.648, 407.889, 52822.403 24/05/04,09:14:09,03,09,1, 11.9,1,1, 7.532, 10467.652, 407.884, 52822.369 24/05/04,09:14:09,04,09,1, 11.9,1,1, 7.532, 10467.647, 407.873, 52822.412 24/05/04,09:14:09,05,09,1, 11.9,1,1, 7.532, 10467.635, 407.871, 52822.389 24/05/04,09:14:09,06,09,1, 11.9,1,1, 7.532, 10467.670, 407.894, 52822.403 24/05/04,09:14:09,07,09,1, 11.9,1,1, 7.532, 10467.636, 407.875, 52822.393 24/05/04,09:14:09,08,09,1, 11.9,1,1, 7.532, 10467.644, 407.886, 52822.401 24/05/04,09:14:09,09,09,1, 11.9,1,1, 7.532, 10467.652, 407.880, 52822.407 24/05/04,09:14:09,10,09,1, 11.9,1,1, 7.532, 10467.646, 407.875, 52822.387 24/05/04,09:14:09,11,09,1, 11.9,1,1, 7.532, 10467.660, 407.877, 52822.395 24/05/04,09:14:09,12,09,1, 11.9,1,1, 7.532, 10467.668, 407.871, 52822.413 24/05/04,09:14:09,13,09,1, 11.9,1,1, 7.532, 10467.666, 407.870, 52822.432 24/05/04,09:14:09,14,09,1, 11.9,1,1, 7.532, 10467.651, 407.863, 52822.406 24/05/04,09:14:09,15,09,1, 11.9,1,1, 7.532, 10467.663, 407.881, 52822.428 24/05/04,09:14:09,16,09,1, 11.9,1,1, 7.532, 10467.679, 407.880, 52822.398 24/05/04,09:14:09,17,09,1, 11.9,1,1, 7.532, 10467.662, 407.872, 52822.424 24/05/04,09:14:09,18,09,1, 11.9,1,1, 7.532, 10467.664, 407.897, 52822.467 24/05/04,09:14:09,19,09,1, 11.9,1,1, 7.532, 10467.659, 407.884, 52822.431 24/05/04,09:14:10,00,09,1, 11.9,1,1, 7.533, 10467.654, 407.884, 52822.431 24/05/04,09:14:10,01,09,1, 11.9,1,1, 7.533, 10467.650, 407.888, 52822.478 24/05/04,09:14:10,02,09,1, 11.9,1,1, 7.533, 10467.660, 407.886, 52822.509 24/05/04,09:14:10,03,09,1, 11.9,1,1, 7.533, 10467.650, 407.872, 52822.396 24/05/04,09:14:10,04,09,1, 11.9,1,1, 7.533, 10467.652, 407.878, 52822.457 24/05/04,09:14:10,05,09,1, 11.9,1,1, 7.533, 10467.676, 407.878, 52822.448 24/05/04,09:14:10,06,09,1, 11.9,1,1, 7.533, 10467.671, 407.890, 52822.447 24/05/04,09:14:10,07,09,1, 11.9,1,1, 7.533, 10467.666, 407.881, 52822.469 24/05/04,09:14:10,08,09,1, 11.9,1,1, 7.533, 10467.646, 407.874, 52822.464 24/05/04,09:14:10,09,09,1, 11.9,1,1, 7.533, 10467.650, 407.880, 52822.431 24/05/04,09:14:10,10,09,1, 11.9,1,1, 7.533, 10467.643, 407.848, 52822.383 24/05/04,09:14:10,11,09,1, 11.9,1,1, 7.533, 10467.643, 407.888, 52822.489 24/05/04,09:14:10,12,09,1, 11.9,1,1, 7.533, 10467.641, 407.863, 52822.459 24/05/04,09:14:10,13,09,1, 11.9,1,1, 7.533, 10467.666, 407.864, 52822.388 24/05/04,09:14:10,14,09,1, 11.9,1,1, 7.533, 10467.655, 407.887, 52822.458 24/05/04,09:14:10,15,09,1, 11.9,1,1, 7.533, 10467.639, 407.862, 52822.386 24/05/04,09:14:10,16,09,1, 11.9,1,1, 7.533, 10467.643, 407.862, 52822.414 24/05/04,09:14:10,17,09,1, 11.9,1,1, 7.533, 10467.658, 407.877, 52822.456 24/05/04,09:14:10,18,09,1, 11.9,1,1, 7.533, 10467.646, 407.855, 52822.392 24/05/04,09:14:10,19,09,1, 11.9,1,1, 7.533, 10467.650, 407.888, 52822.477 24/05/04,09:14:11,00,10,1, 11.9,1,1, 7.535, 10467.646, 407.888, 52822.477 24/05/04,09:14:11,01,10,1, 11.9,1,1, 7.535, 10467.682, 407.856, 52822.441 24/05/04,09:14:11,02,10,1, 11.9,1,1, 7.535, 10467.651, 407.876, 52822.482 24/05/04,09:14:11,03,10,1, 11.9,1,1, 7.535, 10467.651, 407.853, 52822.516 24/05/04,09:14:11,04,10,1, 11.9,1,1, 7.535, 10467.642, 407.862, 52822.455 24/05/04,09:14:11,05,10,1, 11.9,1,1, 7.535, 10467.628, 407.876, 52822.501 24/05/04,09:14:11,06,10,1, 11.9,1,1, 7.535, 10467.646, 407.848, 52822.421 24/05/04,09:14:11,07,10,1, 11.9,1,1, 7.535, 10467.645, 407.838, 52822.465 24/05/04,09:14:11,08,10,1, 11.9,1,1, 7.535, 10467.630, 407.862, 52822.459 24/05/04,09:14:11,09,10,1, 11.9,1,1, 7.535, 10467.657, 407.852, 52822.514 24/05/04,09:14:11,10,10,1, 11.9,1,1, 7.535, 10467.649, 407.845, 52822.488 24/05/04,09:14:11,11,10,1, 11.9,1,1, 7.535, 10467.660, 407.859, 52822.517 24/05/04,09:14:11,12,10,1, 11.9,1,1, 7.535, 10467.660, 407.872, 52822.433 24/05/04,09:14:11,13,10,1, 11.9,1,1, 7.535, 10467.638, 407.859, 52822.478 24/05/04,09:14:11,14,10,1, 11.9,1,1, 7.535, 10467.635, 407.869, 52822.519 24/05/04,09:14:11,15,10,1, 11.9,1,1, 7.535, 10467.667, 407.851, 52822.491 24/05/04,09:14:11,16,10,1, 11.9,1,1, 7.535, 10467.642, 407.814, 52822.428 24/05/04,09:14:11,17,10,1, 11.9,1,1, 7.535, 10467.633, 407.841, 52822.463 24/05/04,09:14:11,18,10,1, 11.9,1,1, 7.535, 10467.635, 407.871, 52822.481 24/05/04,09:14:11,19,10,1, 11.9,1,1, 7.535, 10467.639, 407.861, 52822.466 24/05/04,09:14:12,00,09,1, 12.0,1,1, 7.534, 10467.638, 407.861, 52822.466 24/05/04,09:14:12,01,09,1, 12.0,1,1, 7.534, 10467.641, 407.861, 52822.513 24/05/04,09:14:12,02,09,1, 12.0,1,1, 7.534, 10467.654, 407.869, 52822.501 24/05/04,09:14:12,03,09,1, 12.0,1,1, 7.534, 10467.613, 407.846, 52822.527 24/05/04,09:14:12,04,09,1, 12.0,1,1, 7.534, 10467.647, 407.867, 52822.522 24/05/04,09:14:12,05,09,1, 12.0,1,1, 7.534, 10467.641, 407.851, 52822.436 24/05/04,09:14:12,06,09,1, 12.0,1,1, 7.534, 10467.610, 407.862, 52822.494 24/05/04,09:14:12,07,09,1, 12.0,1,1, 7.534, 10467.635, 407.856, 52822.541 24/05/04,09:14:12,08,09,1, 12.0,1,1, 7.534, 10467.628, 407.887, 52822.542 24/05/04,09:14:12,09,09,1, 12.0,1,1, 7.534, 10467.640, 407.850, 52822.531 24/05/04,09:14:12,10,09,1, 12.0,1,1, 7.534, 10467.609, 407.847, 52822.405 24/05/04,09:14:12,11,09,1, 12.0,1,1, 7.534, 10467.614, 407.867, 52822.436 24/05/04,09:14:12,12,09,1, 12.0,1,1, 7.534, 10467.597, 407.889, 52822.606 24/05/04,09:14:12,13,09,1, 12.0,1,1, 7.534, 10467.627, 407.865, 52822.467 24/05/04,09:14:12,14,09,1, 12.0,1,1, 7.534, 10467.630, 407.872, 52822.462 24/05/04,09:14:12,15,09,1, 12.0,1,1, 7.534, 10467.624, 407.864, 52822.533 24/05/04,09:14:12,16,09,1, 12.0,1,1, 7.534, 10467.599, 407.866, 52822.566 24/05/04,09:14:12,17,09,1, 12.0,1,1, 7.534, 10467.595, 407.860, 52822.566 24/05/04,09:14:12,18,09,1, 12.0,1,1, 7.534, 10467.637, 407.835, 52822.506 24/05/04,09:14:12,19,09,1, 12.0,1,1, 7.534, 10467.617, 407.846, 52822.452 24/05/04,09:14:13,00,09,1, 11.9,1,1, 7.537, 10467.613, 407.846, 52822.452 24/05/04,09:14:13,01,09,1, 11.9,1,1, 7.537, 10467.614, 407.858, 52822.531 24/05/04,09:14:13,02,09,1, 11.9,1,1, 7.537, 10467.598, 407.842, 52822.514 24/05/04,09:14:13,03,09,1, 11.9,1,1, 7.537, 10467.593, 407.857, 52822.503 24/05/04,09:14:13,04,09,1, 11.9,1,1, 7.537, 10467.588, 407.868, 52822.537 24/05/04,09:14:13,05,09,1, 11.9,1,1, 7.537, 10467.582, 407.842, 52822.560 24/05/04,09:14:13,06,09,1, 11.9,1,1, 7.537, 10467.579, 407.877, 52822.550 24/05/04,09:14:13,07,09,1, 11.9,1,1, 7.537, 10467.595, 407.875, 52822.512 24/05/04,09:14:13,08,09,1, 11.9,1,1, 7.537, 10467.577, 407.877, 52822.533 24/05/04,09:14:13,09,09,1, 11.9,1,1, 7.537, 10467.584, 407.863, 52822.632 24/05/04,09:14:13,10,09,1, 11.9,1,1, 7.537, 10467.573, 407.869, 52822.583 24/05/04,09:14:13,11,09,1, 11.9,1,1, 7.537, 10467.559, 407.862, 52822.539 24/05/04,09:14:13,12,09,1, 11.9,1,1, 7.537, 10467.547, 407.881, 52822.547 24/05/04,09:14:13,13,09,1, 11.9,1,1, 7.537, 10467.567, 407.871, 52822.509 24/05/04,09:14:13,14,09,1, 11.9,1,1, 7.537, 10467.553, 407.888, 52822.579 24/05/04,09:14:13,15,09,1, 11.9,1,1, 7.537, 10467.580, 407.880, 52822.565 24/05/04,09:14:13,16,09,1, 11.9,1,1, 7.537, 10467.573, 407.888, 52822.524 24/05/04,09:14:13,17,09,1, 11.9,1,1, 7.537, 10467.543, 407.888, 52822.545 24/05/04,09:14:13,18,09,1, 11.9,1,1, 7.537, 10467.572, 407.874, 52822.525 24/05/04,09:14:13,19,09,1, 11.9,1,1, 7.537, 10467.553, 407.873, 52822.552 24/05/04,09:14:14,00,09,1, 11.9,1,1, 7.535, 10467.546, 407.873, 52822.552 24/05/04,09:14:14,01,09,1, 11.9,1,1, 7.535, 10467.587, 407.893, 52822.541 24/05/04,09:14:14,02,09,1, 11.9,1,1, 7.535, 10467.540, 407.889, 52822.523 24/05/04,09:14:14,03,09,1, 11.9,1,1, 7.535, 10467.563, 407.892, 52822.587 24/05/04,09:14:14,04,09,1, 11.9,1,1, 7.535, 10467.545, 407.899, 52822.580 24/05/04,09:14:14,05,09,1, 11.9,1,1, 7.535, 10467.550, 407.881, 52822.590 24/05/04,09:14:14,06,09,1, 11.9,1,1, 7.535, 10467.549, 407.893, 52822.611 24/05/04,09:14:14,07,09,1, 11.9,1,1, 7.535, 10467.546, 407.898, 52822.515 24/05/04,09:14:14,08,09,1, 11.9,1,1, 7.535, 10467.567, 407.888, 52822.414 24/05/04,09:14:14,09,09,1, 11.9,1,1, 7.535, 10467.537, 407.889, 52822.567 24/05/04,09:14:14,10,09,1, 11.9,1,1, 7.535, 10467.531, 407.900, 52822.584 24/05/04,09:14:14,11,09,1, 11.9,1,1, 7.535, 10467.522, 407.906, 52822.643 24/05/04,09:14:14,12,09,1, 11.9,1,1, 7.535, 10467.536, 407.897, 52822.599 24/05/04,09:14:14,13,09,1, 11.9,1,1, 7.535, 10467.549, 407.887, 52822.622 24/05/04,09:14:14,14,09,1, 11.9,1,1, 7.535, 10467.508, 407.912, 52822.643 24/05/04,09:14:14,15,09,1, 11.9,1,1, 7.535, 10467.517, 407.912, 52822.649 24/05/04,09:14:14,16,09,1, 11.9,1,1, 7.535, 10467.535, 407.887, 52822.672 24/05/04,09:14:14,17,09,1, 11.9,1,1, 7.535, 10467.519, 407.917, 52822.628 24/05/04,09:14:14,18,09,1, 11.9,1,1, 7.535, 10467.556, 407.909, 52822.674 24/05/04,09:14:14,19,09,1, 11.9,1,1, 7.535, 10467.509, 407.907, 52822.617 24/05/04,09:14:15,00,09,1, 11.9,1,1, 7.533, 10467.504, 407.907, 52822.617 24/05/04,09:14:15,01,09,1, 11.9,1,1, 7.533, 10467.497, 407.939, 52822.623 24/05/04,09:14:15,02,09,1, 11.9,1,1, 7.533, 10467.503, 407.934, 52822.655 24/05/04,09:14:15,03,09,1, 11.9,1,1, 7.533, 10467.516, 407.940, 52822.603 24/05/04,09:14:15,04,09,1, 11.9,1,1, 7.533, 10467.491, 407.926, 52822.625 24/05/04,09:14:15,05,09,1, 11.9,1,1, 7.533, 10467.497, 407.931, 52822.646 24/05/04,09:14:15,06,09,1, 11.9,1,1, 7.533, 10467.487, 407.911, 52822.610 24/05/04,09:14:15,07,09,1, 11.9,1,1, 7.533, 10467.482, 407.931, 52822.577 24/05/04,09:14:15,08,09,1, 11.9,1,1, 7.533, 10467.466, 407.956, 52822.648 24/05/04,09:14:15,09,09,1, 11.9,1,1, 7.533, 10467.472, 407.932, 52822.638 24/05/04,09:14:15,10,09,1, 11.9,1,1, 7.533, 10467.483, 407.902, 52822.663 24/05/04,09:14:15,11,09,1, 11.9,1,1, 7.533, 10467.496, 407.961, 52822.686 24/05/04,09:14:15,12,09,1, 11.9,1,1, 7.533, 10467.465, 407.927, 52822.668 24/05/04,09:14:15,13,09,1, 11.9,1,1, 7.533, 10467.485, 407.927, 52822.697 24/05/04,09:14:15,14,09,1, 11.9,1,1, 7.533, 10467.471, 407.943, 52822.677 24/05/04,09:14:15,15,09,1, 11.9,1,1, 7.533, 10467.483, 407.936, 52822.651 24/05/04,09:14:15,16,09,1, 11.9,1,1, 7.533, 10467.475, 407.948, 52822.627 24/05/04,09:14:15,17,09,1, 11.9,1,1, 7.533, 10467.457, 407.972, 52822.710 24/05/04,09:14:15,18,09,1, 11.9,1,1, 7.533, 10467.456, 407.954, 52822.676 24/05/04,09:14:15,19,09,1, 11.9,1,1, 7.533, 10467.444, 407.943, 52822.534 24/05/04,09:14:16,00,10,1, 12.0,1,1, 7.533, 10467.438, 407.943, 52822.534 24/05/04,09:14:16,01,10,1, 12.0,1,1, 7.533, 10467.427, 407.974, 52822.701 24/05/04,09:14:16,02,10,1, 12.0,1,1, 7.533, 10467.423, 407.963, 52822.680 24/05/04,09:14:16,03,10,1, 12.0,1,1, 7.533, 10467.413, 407.960, 52822.688 24/05/04,09:14:16,04,10,1, 12.0,1,1, 7.533, 10467.426, 407.984, 52822.696 24/05/04,09:14:16,05,10,1, 12.0,1,1, 7.533, 10467.426, 407.968, 52822.707 24/05/04,09:14:16,06,10,1, 12.0,1,1, 7.533, 10467.409, 407.989, 52822.691 24/05/04,09:14:16,07,10,1, 12.0,1,1, 7.533, 10467.411, 408.006, 52822.672 24/05/04,09:14:16,08,10,1, 12.0,1,1, 7.533, 10467.435, 407.995, 52822.697 24/05/04,09:14:16,09,10,1, 12.0,1,1, 7.533, 10467.415, 407.987, 52822.637 24/05/04,09:14:16,10,10,1, 12.0,1,1, 7.533, 10467.403, 408.011, 52822.716 24/05/04,09:14:16,11,10,1, 12.0,1,1, 7.533, 10467.396, 407.988, 52822.708 24/05/04,09:14:16,12,10,1, 12.0,1,1, 7.533, 10467.380, 407.989, 52822.682 24/05/04,09:14:16,13,10,1, 12.0,1,1, 7.533, 10467.408, 407.990, 52822.694 24/05/04,09:14:16,14,10,1, 12.0,1,1, 7.533, 10467.403, 408.031, 52822.718 24/05/04,09:14:16,15,10,1, 12.0,1,1, 7.533, 10467.390, 408.022, 52822.677 24/05/04,09:14:16,16,10,1, 12.0,1,1, 7.533, 10467.374, 408.027, 52822.722 24/05/04,09:14:16,17,10,1, 12.0,1,1, 7.533, 10467.384, 408.044, 52822.716 24/05/04,09:14:16,18,10,1, 12.0,1,1, 7.533, 10467.376, 408.022, 52822.679 24/05/04,09:14:16,19,10,1, 12.0,1,1, 7.533, 10467.345, 408.008, 52822.737 24/05/04,09:14:17,00,10,1, 11.9,1,1, 7.537, 10467.337, 408.008, 52822.737 24/05/04,09:14:17,01,10,1, 11.9,1,1, 7.537, 10467.341, 408.043, 52822.710 24/05/04,09:14:17,02,10,1, 11.9,1,1, 7.537, 10467.349, 408.050, 52822.776 24/05/04,09:14:17,03,10,1, 11.9,1,1, 7.537, 10467.352, 408.064, 52822.790 24/05/04,09:14:17,04,10,1, 11.9,1,1, 7.537, 10467.353, 408.073, 52822.753 24/05/04,09:14:17,05,10,1, 11.9,1,1, 7.537, 10467.336, 408.057, 52822.707 24/05/04,09:14:17,06,10,1, 11.9,1,1, 7.537, 10467.352, 408.059, 52822.738 24/05/04,09:14:17,07,10,1, 11.9,1,1, 7.537, 10467.344, 408.074, 52822.747 24/05/04,09:14:17,08,10,1, 11.9,1,1, 7.537, 10467.314, 408.075, 52822.728 24/05/04,09:14:17,09,10,1, 11.9,1,1, 7.537, 10467.338, 408.063, 52822.777 24/05/04,09:14:17,10,10,1, 11.9,1,1, 7.537, 10467.360, 408.091, 52822.799 24/05/04,09:14:17,11,10,1, 11.9,1,1, 7.537, 10467.319, 408.088, 52822.749 24/05/04,09:14:17,12,10,1, 11.9,1,1, 7.537, 10467.327, 408.093, 52822.761 24/05/04,09:14:17,13,10,1, 11.9,1,1, 7.537, 10467.325, 408.110, 52822.772 24/05/04,09:14:17,14,10,1, 11.9,1,1, 7.537, 10467.309, 408.100, 52822.802 24/05/04,09:14:17,15,10,1, 11.9,1,1, 7.537, 10467.299, 408.113, 52822.806 24/05/04,09:14:17,16,10,1, 11.9,1,1, 7.537, 10467.309, 408.102, 52822.818 24/05/04,09:14:17,17,10,1, 11.9,1,1, 7.537, 10467.321, 408.125, 52822.829 24/05/04,09:14:17,18,10,1, 11.9,1,1, 7.537, 10467.283, 408.123, 52822.769 24/05/04,09:14:17,19,10,1, 11.9,1,1, 7.537, 10467.277, 408.134, 52822.755 24/05/04,09:14:18,00,09,1, 11.9,1,1, 7.535, 10467.271, 408.134, 52822.755 24/05/04,09:14:18,01,09,1, 11.9,1,1, 7.535, 10467.269, 408.145, 52822.775 24/05/04,09:14:18,02,09,1, 11.9,1,1, 7.535, 10467.268, 408.144, 52822.779 24/05/04,09:14:18,03,09,1, 11.9,1,1, 7.535, 10467.262, 408.167, 52822.853 24/05/04,09:14:18,04,09,1, 11.9,1,1, 7.535, 10467.274, 408.143, 52822.828 24/05/04,09:14:18,05,09,1, 11.9,1,1, 7.535, 10467.254, 408.162, 52822.779 24/05/04,09:14:18,06,09,1, 11.9,1,1, 7.535, 10467.253, 408.175, 52822.800 24/05/04,09:14:18,07,09,1, 11.9,1,1, 7.535, 10467.253, 408.166, 52822.774 24/05/04,09:14:18,08,09,1, 11.9,1,1, 7.535, 10467.242, 408.173, 52822.758 24/05/04,09:14:18,09,09,1, 11.9,1,1, 7.535, 10467.245, 408.191, 52822.814 24/05/04,09:14:18,10,09,1, 11.9,1,1, 7.535, 10467.232, 408.202, 52822.812 24/05/04,09:14:18,11,09,1, 11.9,1,1, 7.535, 10467.198, 408.162, 52822.769 24/05/04,09:14:18,12,09,1, 11.9,1,1, 7.535, 10467.197, 408.188, 52822.754 24/05/04,09:14:18,13,09,1, 11.9,1,1, 7.535, 10467.214, 408.209, 52822.839 24/05/04,09:14:18,14,09,1, 11.9,1,1, 7.535, 10467.202, 408.214, 52822.849 24/05/04,09:14:18,15,09,1, 11.9,1,1, 7.535, 10467.199, 408.225, 52822.791 24/05/04,09:14:18,16,09,1, 11.9,1,1, 7.535, 10467.195, 408.237, 52822.858 24/05/04,09:14:18,17,09,1, 11.9,1,1, 7.535, 10467.195, 408.238, 52822.864 24/05/04,09:14:18,18,09,1, 11.9,1,1, 7.535, 10467.181, 408.225, 52822.793 24/05/04,09:14:18,19,09,1, 11.9,1,1, 7.535, 10467.187, 408.200, 52822.813 24/05/04,09:14:19,00,10,1, 11.9,1,1, 7.537, 10467.179, 408.200, 52822.813 24/05/04,09:14:19,01,10,1, 11.9,1,1, 7.537, 10467.188, 408.238, 52822.887 24/05/04,09:14:19,02,10,1, 11.9,1,1, 7.537, 10467.177, 408.228, 52822.794 24/05/04,09:14:19,03,10,1, 11.9,1,1, 7.537, 10467.179, 408.265, 52822.908 24/05/04,09:14:19,04,10,1, 11.9,1,1, 7.537, 10467.168, 408.278, 52822.857 24/05/04,09:14:19,05,10,1, 11.9,1,1, 7.537, 10467.161, 408.282, 52822.887 24/05/04,09:14:19,06,10,1, 11.9,1,1, 7.537, 10467.164, 408.269, 52822.897 24/05/04,09:14:19,07,10,1, 11.9,1,1, 7.537, 10467.154, 408.312, 52822.903 24/05/04,09:14:19,08,10,1, 11.9,1,1, 7.537, 10467.147, 408.305, 52822.881 24/05/04,09:14:19,09,10,1, 11.9,1,1, 7.537, 10467.145, 408.289, 52822.839 24/05/04,09:14:19,10,10,1, 11.9,1,1, 7.537, 10467.139, 408.301, 52822.924 24/05/04,09:14:19,11,10,1, 11.9,1,1, 7.537, 10467.134, 408.289, 52822.924 24/05/04,09:14:19,12,10,1, 11.9,1,1, 7.537, 10467.113, 408.310, 52822.881 24/05/04,09:14:19,13,10,1, 11.9,1,1, 7.537, 10467.116, 408.314, 52822.968 24/05/04,09:14:19,14,10,1, 11.9,1,1, 7.537, 10467.122, 408.311, 52822.882 24/05/04,09:14:19,15,10,1, 11.9,1,1, 7.537, 10467.109, 408.309, 52822.846 24/05/04,09:14:19,16,10,1, 11.9,1,1, 7.537, 10467.101, 408.314, 52822.909 24/05/04,09:14:19,17,10,1, 11.9,1,1, 7.537, 10467.112, 408.359, 52822.966 24/05/04,09:14:19,18,10,1, 11.9,1,1, 7.537, 10467.100, 408.349, 52822.901 24/05/04,09:14:19,19,10,1, 11.9,1,1, 7.537, 10467.108, 408.329, 52822.879 24/05/04,09:14:20,00,10,1, 11.9,1,1, 7.535, 10467.104, 408.329, 52822.879 24/05/04,09:14:20,01,10,1, 11.9,1,1, 7.535, 10467.084, 408.371, 52822.961 24/05/04,09:14:20,02,10,1, 11.9,1,1, 7.535, 10467.073, 408.383, 52822.950 24/05/04,09:14:20,03,10,1, 11.9,1,1, 7.535, 10467.058, 408.357, 52822.890 24/05/04,09:14:20,04,10,1, 11.9,1,1, 7.535, 10467.098, 408.401, 52822.916 24/05/04,09:14:20,05,10,1, 11.9,1,1, 7.535, 10467.068, 408.383, 52823.003 24/05/04,09:14:20,06,10,1, 11.9,1,1, 7.535, 10467.025, 408.387, 52822.936 24/05/04,09:14:20,07,10,1, 11.9,1,1, 7.535, 10467.055, 408.412, 52822.947 24/05/04,09:14:20,08,10,1, 11.9,1,1, 7.535, 10467.053, 408.450, 52822.940 24/05/04,09:14:20,09,10,1, 11.9,1,1, 7.535, 10467.031, 408.424, 52822.935 24/05/04,09:14:20,10,10,1, 11.9,1,1, 7.535, 10467.021, 408.415, 52822.943 24/05/04,09:14:20,11,10,1, 11.9,1,1, 7.535, 10467.012, 408.436, 52822.973 24/05/04,09:14:20,12,10,1, 11.9,1,1, 7.535, 10467.005, 408.447, 52822.981 24/05/04,09:14:20,13,10,1, 11.9,1,1, 7.535, 10467.021, 408.455, 52822.984 24/05/04,09:14:20,14,10,1, 11.9,1,1, 7.535, 10467.008, 408.446, 52822.964 24/05/04,09:14:20,15,10,1, 11.9,1,1, 7.535, 10466.997, 408.448, 52822.991 24/05/04,09:14:20,16,10,1, 11.9,1,1, 7.535, 10467.004, 408.458, 52823.008 24/05/04,09:14:20,17,10,1, 11.9,1,1, 7.535, 10466.985, 408.485, 52823.028 24/05/04,09:14:20,18,10,1, 11.9,1,1, 7.535, 10466.978, 408.465, 52822.942 24/05/04,09:14:20,19,10,1, 11.9,1,1, 7.535, 10466.996, 408.497, 52823.019 24/05/04,09:14:21,00,08,1, 11.9,1,1, 7.536, 10466.995, 408.497, 52823.019 24/05/04,09:14:21,01,08,1, 11.9,1,1, 7.536, 10466.948, 408.515, 52823.025 24/05/04,09:14:21,02,08,1, 11.9,1,1, 7.536, 10466.950, 408.522, 52823.044 24/05/04,09:14:21,03,08,1, 11.9,1,1, 7.536, 10466.941, 408.525, 52823.046 24/05/04,09:14:21,04,08,1, 11.9,1,1, 7.536, 10466.939, 408.521, 52822.908 24/05/04,09:14:21,05,08,1, 11.9,1,1, 7.536, 10466.937, 408.523, 52822.986 24/05/04,09:14:21,06,08,1, 11.9,1,1, 7.536, 10466.946, 408.534, 52822.974 24/05/04,09:14:21,07,08,1, 11.9,1,1, 7.536, 10466.939, 408.533, 52822.970 24/05/04,09:14:21,08,08,1, 11.9,1,1, 7.536, 10466.916, 408.530, 52823.024 24/05/04,09:14:21,09,08,1, 11.9,1,1, 7.536, 10466.937, 408.543, 52822.997 24/05/04,09:14:21,10,08,1, 11.9,1,1, 7.536, 10466.933, 408.568, 52823.051 24/05/04,09:14:21,11,08,1, 11.9,1,1, 7.536, 10466.900, 408.555, 52823.056 24/05/04,09:14:21,12,08,1, 11.9,1,1, 7.536, 10466.899, 408.572, 52823.053 24/05/04,09:14:21,13,08,1, 11.9,1,1, 7.536, 10466.907, 408.619, 52823.029 24/05/04,09:14:21,14,08,1, 11.9,1,1, 7.536, 10466.903, 408.587, 52823.008 24/05/04,09:14:21,15,08,1, 11.9,1,1, 7.536, 10466.902, 408.633, 52823.069 24/05/04,09:14:21,16,08,1, 11.9,1,1, 7.536, 10466.896, 408.599, 52823.014 24/05/04,09:14:21,17,08,1, 11.9,1,1, 7.536, 10466.886, 408.630, 52823.092 24/05/04,09:14:21,18,08,1, 11.9,1,1, 7.536, 10466.876, 408.623, 52823.035 24/05/04,09:14:21,19,08,1, 11.9,1,1, 7.536, 10466.861, 408.645, 52823.089 24/05/04,09:14:22,00,09,1, 12.0,1,1, 7.538, 10466.853, 408.645, 52823.089 24/05/04,09:14:22,01,09,1, 12.0,1,1, 7.538, 10466.875, 408.658, 52823.086 24/05/04,09:14:22,02,09,1, 12.0,1,1, 7.538, 10466.870, 408.689, 52823.003 24/05/04,09:14:22,03,09,1, 12.0,1,1, 7.538, 10466.853, 408.680, 52823.072 24/05/04,09:14:22,04,09,1, 12.0,1,1, 7.538, 10466.849, 408.684, 52823.038 24/05/04,09:14:22,05,09,1, 12.0,1,1, 7.538, 10466.855, 408.669, 52823.133 24/05/04,09:14:22,06,09,1, 12.0,1,1, 7.538, 10466.829, 408.691, 52823.068 24/05/04,09:14:22,07,09,1, 12.0,1,1, 7.538, 10466.836, 408.707, 52823.111 24/05/04,09:14:22,08,09,1, 12.0,1,1, 7.538, 10466.816, 408.709, 52823.016 24/05/04,09:14:22,09,09,1, 12.0,1,1, 7.538, 10466.814, 408.713, 52823.078 24/05/04,09:14:22,10,09,1, 12.0,1,1, 7.538, 10466.807, 408.722, 52823.078 24/05/04,09:14:22,11,09,1, 12.0,1,1, 7.538, 10466.793, 408.732, 52823.151 24/05/04,09:14:22,12,09,1, 12.0,1,1, 7.538, 10466.804, 408.733, 52823.072 24/05/04,09:14:22,13,09,1, 12.0,1,1, 7.538, 10466.798, 408.754, 52823.135 24/05/04,09:14:22,14,09,1, 12.0,1,1, 7.538, 10466.793, 408.770, 52823.134 24/05/04,09:14:22,15,09,1, 12.0,1,1, 7.538, 10466.782, 408.775, 52823.251 24/05/04,09:14:22,16,09,1, 12.0,1,1, 7.538, 10466.743, 408.752, 52823.083 24/05/04,09:14:22,17,09,1, 12.0,1,1, 7.538, 10466.733, 408.767, 52823.077 24/05/04,09:14:22,18,09,1, 12.0,1,1, 7.538, 10466.753, 408.785, 52823.061 24/05/04,09:14:22,19,09,1, 12.0,1,1, 7.538, 10466.771, 408.784, 52823.096 24/05/04,09:14:23,00,09,1, 11.9,1,1, 7.538, 10466.770, 408.784, 52823.096 24/05/04,09:14:23,01,09,1, 11.9,1,1, 7.538, 10466.772, 408.781, 52823.123 24/05/04,09:14:23,02,09,1, 11.9,1,1, 7.538, 10466.759, 408.787, 52823.128 24/05/04,09:14:23,03,09,1, 11.9,1,1, 7.538, 10466.757, 408.820, 52823.154 24/05/04,09:14:23,04,09,1, 11.9,1,1, 7.538, 10466.737, 408.827, 52823.139 24/05/04,09:14:23,05,09,1, 11.9,1,1, 7.538, 10466.709, 408.819, 52823.143 24/05/04,09:14:23,06,09,1, 11.9,1,1, 7.538, 10466.703, 408.842, 52823.128 24/05/04,09:14:23,07,09,1, 11.9,1,1, 7.538, 10466.694, 408.850, 52823.119 24/05/04,09:14:23,08,09,1, 11.9,1,1, 7.538, 10466.721, 408.833, 52823.110 24/05/04,09:14:23,09,09,1, 11.9,1,1, 7.538, 10466.707, 408.852, 52823.143 24/05/04,09:14:23,10,09,1, 11.9,1,1, 7.538, 10466.691, 408.854, 52823.145 24/05/04,09:14:23,11,09,1, 11.9,1,1, 7.538, 10466.701, 408.886, 52823.180 24/05/04,09:14:23,12,09,1, 11.9,1,1, 7.538, 10466.673, 408.898, 52823.090 24/05/04,09:14:23,13,09,1, 11.9,1,1, 7.538, 10466.694, 408.892, 52823.158 24/05/04,09:14:23,14,09,1, 11.9,1,1, 7.538, 10466.679, 408.908, 52823.137 24/05/04,09:14:23,15,09,1, 11.9,1,1, 7.538, 10466.669, 408.915, 52823.133 24/05/04,09:14:23,16,09,1, 11.9,1,1, 7.538, 10466.650, 408.930, 52823.155 24/05/04,09:14:23,17,09,1, 11.9,1,1, 7.538, 10466.634, 408.935, 52823.161 24/05/04,09:14:23,18,09,1, 11.9,1,1, 7.538, 10466.666, 408.922, 52823.149 24/05/04,09:14:23,19,09,1, 11.9,1,1, 7.538, 10466.650, 408.914, 52823.149 24/05/04,09:14:24,00,09,1, 11.8,1,1, 7.532, 10466.645, 408.914, 52823.149 24/05/04,09:14:24,01,09,1, 11.8,1,1, 7.532, 10466.606, 408.933, 52823.160 24/05/04,09:14:24,02,09,1, 11.8,1,1, 7.532, 10466.644, 408.962, 52823.126 24/05/04,09:14:24,03,09,1, 11.8,1,1, 7.532, 10466.643, 408.971, 52823.142 24/05/04,09:14:24,04,09,1, 11.8,1,1, 7.532, 10466.612, 408.954, 52823.132 24/05/04,09:14:24,05,09,1, 11.8,1,1, 7.532, 10466.603, 408.976, 52823.193 24/05/04,09:14:24,06,09,1, 11.8,1,1, 7.532, 10466.619, 408.986, 52823.082 24/05/04,09:14:24,07,09,1, 11.8,1,1, 7.532, 10466.618, 408.976, 52823.155 24/05/04,09:14:24,08,09,1, 11.8,1,1, 7.532, 10466.624, 408.983, 52823.122 24/05/04,09:14:24,09,09,1, 11.8,1,1, 7.532, 10466.620, 408.994, 52823.128 24/05/04,09:14:24,10,09,1, 11.8,1,1, 7.532, 10466.624, 409.002, 52823.196 24/05/04,09:14:24,11,09,1, 11.8,1,1, 7.532, 10466.622, 409.015, 52823.200 24/05/04,09:14:24,12,09,1, 11.8,1,1, 7.532, 10466.583, 409.025, 52823.215 24/05/04,09:14:24,13,09,1, 11.8,1,1, 7.532, 10466.600, 409.029, 52823.250 24/05/04,09:14:24,14,09,1, 11.8,1,1, 7.532, 10466.596, 409.027, 52823.196 24/05/04,09:14:24,15,09,1, 11.8,1,1, 7.532, 10466.571, 409.043, 52823.202 24/05/04,09:14:24,16,09,1, 11.8,1,1, 7.532, 10466.568, 409.045, 52823.172 24/05/04,09:14:24,17,09,1, 11.8,1,1, 7.532, 10466.558, 409.040, 52823.168 24/05/04,09:14:24,18,09,1, 11.8,1,1, 7.532, 10466.550, 409.066, 52823.172 24/05/04,09:14:24,19,09,1, 11.8,1,1, 7.532, 10466.558, 409.079, 52823.173 24/05/04,09:14:25,00,09,1, 11.9,1,1, 7.538, 10466.553, 409.079, 52823.173 24/05/04,09:14:25,01,09,1, 11.9,1,1, 7.538, 10466.519, 409.084, 52823.250 24/05/04,09:14:25,02,09,1, 11.9,1,1, 7.538, 10466.535, 409.089, 52823.184 24/05/04,09:14:25,03,09,1, 11.9,1,1, 7.538, 10466.536, 409.103, 52823.217 24/05/04,09:14:25,04,09,1, 11.9,1,1, 7.538, 10466.508, 409.119, 52823.374 24/05/04,09:14:25,05,09,1, 11.9,1,1, 7.538, 10466.520, 409.113, 52823.247 24/05/04,09:14:25,06,09,1, 11.9,1,1, 7.538, 10466.510, 409.127, 52823.267 24/05/04,09:14:25,07,09,1, 11.9,1,1, 7.538, 10466.504, 409.112, 52823.229 24/05/04,09:14:25,08,09,1, 11.9,1,1, 7.538, 10466.526, 409.142, 52823.217 24/05/04,09:14:25,09,09,1, 11.9,1,1, 7.538, 10466.506, 409.137, 52823.195 24/05/04,09:14:25,10,09,1, 11.9,1,1, 7.538, 10466.469, 409.151, 52823.231 24/05/04,09:14:25,11,09,1, 11.9,1,1, 7.538, 10466.493, 409.137, 52823.221 24/05/04,09:14:25,12,09,1, 11.9,1,1, 7.538, 10466.498, 409.156, 52823.194 24/05/04,09:14:25,13,09,1, 11.9,1,1, 7.538, 10466.477, 409.166, 52823.215 24/05/04,09:14:25,14,09,1, 11.9,1,1, 7.538, 10466.456, 409.170, 52823.276 24/05/04,09:14:25,15,09,1, 11.9,1,1, 7.538, 10466.481, 409.180, 52823.201 24/05/04,09:14:25,16,09,1, 11.9,1,1, 7.538, 10466.483, 409.187, 52823.225 24/05/04,09:14:25,17,09,1, 11.9,1,1, 7.538, 10466.489, 409.170, 52823.195 24/05/04,09:14:25,18,09,1, 11.9,1,1, 7.538, 10466.450, 409.193, 52823.262 24/05/04,09:14:25,19,09,1, 11.9,1,1, 7.538, 10466.458, 409.228, 52823.256 24/05/04,09:14:26,00,09,1, 11.9,1,1, 7.535, 10466.453, 409.228, 52823.256 24/05/04,09:14:26,01,09,1, 11.9,1,1, 7.535, 10466.459, 409.213, 52823.166 24/05/04,09:14:26,02,09,1, 11.9,1,1, 7.535, 10466.468, 409.229, 52823.253 24/05/04,09:14:26,03,09,1, 11.9,1,1, 7.535, 10466.455, 409.223, 52823.321 24/05/04,09:14:26,04,09,1, 11.9,1,1, 7.535, 10466.469, 409.216, 52823.187 24/05/04,09:14:26,05,09,1, 11.9,1,1, 7.535, 10466.427, 409.231, 52823.262 24/05/04,09:14:26,06,09,1, 11.9,1,1, 7.535, 10466.446, 409.265, 52823.307 24/05/04,09:14:26,07,09,1, 11.9,1,1, 7.535, 10466.450, 409.251, 52823.281 24/05/04,09:14:26,08,09,1, 11.9,1,1, 7.535, 10466.445, 409.250, 52823.269 24/05/04,09:14:26,09,09,1, 11.9,1,1, 7.535, 10466.446, 409.279, 52823.280 24/05/04,09:14:26,10,09,1, 11.9,1,1, 7.535, 10466.428, 409.265, 52823.260 24/05/04,09:14:26,11,09,1, 11.9,1,1, 7.535, 10466.433, 409.281, 52823.225 24/05/04,09:14:26,12,09,1, 11.9,1,1, 7.535, 10466.409, 409.297, 52823.244 24/05/04,09:14:26,13,09,1, 11.9,1,1, 7.535, 10466.417, 409.295, 52823.255 24/05/04,09:14:26,14,09,1, 11.9,1,1, 7.535, 10466.410, 409.325, 52823.290 24/05/04,09:14:26,15,09,1, 11.9,1,1, 7.535, 10466.415, 409.341, 52823.289 24/05/04,09:14:26,16,09,1, 11.9,1,1, 7.535, 10466.407, 409.336, 52823.253 24/05/04,09:14:26,17,09,1, 11.9,1,1, 7.535, 10466.421, 409.323, 52823.232 24/05/04,09:14:26,18,09,1, 11.9,1,1, 7.535, 10466.393, 409.327, 52823.288 24/05/04,09:14:26,19,09,1, 11.9,1,1, 7.535, 10466.392, 409.352, 52823.359 24/05/04,09:14:27,00,09,1, 11.9,1,1, 7.532, 10466.386, 409.352, 52823.359 24/05/04,09:14:27,01,09,1, 11.9,1,1, 7.532, 10466.386, 409.372, 52823.278 24/05/04,09:14:27,02,09,1, 11.9,1,1, 7.532, 10466.403, 409.369, 52823.365 24/05/04,09:14:27,03,09,1, 11.9,1,1, 7.532, 10466.385, 409.370, 52823.285 24/05/04,09:14:27,04,09,1, 11.9,1,1, 7.532, 10466.384, 409.376, 52823.304 24/05/04,09:14:27,05,09,1, 11.9,1,1, 7.532, 10466.396, 409.382, 52823.321 24/05/04,09:14:27,06,09,1, 11.9,1,1, 7.532, 10466.405, 409.364, 52823.265 24/05/04,09:14:27,07,09,1, 11.9,1,1, 7.532, 10466.356, 409.384, 52823.270 24/05/04,09:14:27,08,09,1, 11.9,1,1, 7.532, 10466.379, 409.419, 52823.256 24/05/04,09:14:27,09,09,1, 11.9,1,1, 7.532, 10466.361, 409.389, 52823.252 24/05/04,09:14:27,10,09,1, 11.9,1,1, 7.532, 10466.368, 409.401, 52823.354 24/05/04,09:14:27,11,09,1, 11.9,1,1, 7.532, 10466.358, 409.414, 52823.266 24/05/04,09:14:27,12,09,1, 11.9,1,1, 7.532, 10466.381, 409.422, 52823.299 24/05/04,09:14:27,13,09,1, 11.9,1,1, 7.532, 10466.357, 409.412, 52823.251 24/05/04,09:14:27,14,09,1, 11.9,1,1, 7.532, 10466.348, 409.430, 52823.301 24/05/04,09:14:27,15,09,1, 11.9,1,1, 7.532, 10466.348, 409.449, 52823.309 24/05/04,09:14:27,16,09,1, 11.9,1,1, 7.532, 10466.357, 409.452, 52823.295 24/05/04,09:14:27,17,09,1, 11.9,1,1, 7.532, 10466.350, 409.469, 52823.286 24/05/04,09:14:27,18,09,1, 11.9,1,1, 7.532, 10466.355, 409.457, 52823.308 24/05/04,09:14:27,19,09,1, 11.9,1,1, 7.532, 10466.338, 409.443, 52823.256 24/05/04,09:14:28,00,09,1, 11.9,1,1, 7.538, 10466.336, 409.443, 52823.256 24/05/04,09:14:28,01,09,1, 11.9,1,1, 7.538, 10466.342, 409.442, 52823.314 24/05/04,09:14:28,02,09,1, 11.9,1,1, 7.538, 10466.372, 409.465, 52823.309 24/05/04,09:14:28,03,09,1, 11.9,1,1, 7.538, 10466.313, 409.436, 52823.283 24/05/04,09:14:28,04,09,1, 11.9,1,1, 7.538, 10466.323, 409.483, 52823.310 24/05/04,09:14:28,05,09,1, 11.9,1,1, 7.538, 10466.336, 409.465, 52823.321 24/05/04,09:14:28,06,09,1, 11.9,1,1, 7.538, 10466.332, 409.481, 52823.306 24/05/04,09:14:28,07,09,1, 11.9,1,1, 7.538, 10466.334, 409.495, 52823.314 24/05/04,09:14:28,08,09,1, 11.9,1,1, 7.538, 10466.336, 409.487, 52823.336 24/05/04,09:14:28,09,09,1, 11.9,1,1, 7.538, 10466.315, 409.495, 52823.312 24/05/04,09:14:28,10,09,1, 11.9,1,1, 7.538, 10466.327, 409.510, 52823.316 24/05/04,09:14:28,11,09,1, 11.9,1,1, 7.538, 10466.321, 409.516, 52823.326 24/05/04,09:14:28,12,09,1, 11.9,1,1, 7.538, 10466.313, 409.511, 52823.319 24/05/04,09:14:28,13,09,1, 11.9,1,1, 7.538, 10466.308, 409.518, 52823.310 24/05/04,09:14:28,14,09,1, 11.9,1,1, 7.538, 10466.307, 409.530, 52823.315 24/05/04,09:14:28,15,09,1, 11.9,1,1, 7.538, 10466.324, 409.512, 52823.282 24/05/04,09:14:28,16,09,1, 11.9,1,1, 7.538, 10466.306, 409.520, 52823.306 24/05/04,09:14:28,17,09,1, 11.9,1,1, 7.538, 10466.313, 409.540, 52823.314 24/05/04,09:14:28,18,09,1, 11.9,1,1, 7.538, 10466.294, 409.559, 52823.250 24/05/04,09:14:28,19,09,1, 11.9,1,1, 7.538, 10466.277, 409.552, 52823.334 24/05/04,09:14:29,00,09,1, 11.9,1,1, 7.538, 10466.269, 409.552, 52823.334 24/05/04,09:14:29,01,09,1, 11.9,1,1, 7.538, 10466.288, 409.547, 52823.258 24/05/04,09:14:29,02,09,1, 11.9,1,1, 7.538, 10466.280, 409.565, 52823.333 24/05/04,09:14:29,03,09,1, 11.9,1,1, 7.538, 10466.301, 409.572, 52823.285 24/05/04,09:14:29,04,09,1, 11.9,1,1, 7.538, 10466.262, 409.574, 52823.283 24/05/04,09:14:29,05,09,1, 11.9,1,1, 7.538, 10466.284, 409.575, 52823.354 24/05/04,09:14:29,06,09,1, 11.9,1,1, 7.538, 10466.267, 409.566, 52823.261 24/05/04,09:14:29,07,09,1, 11.9,1,1, 7.538, 10466.318, 409.595, 52823.317 24/05/04,09:14:29,08,09,1, 11.9,1,1, 7.538, 10466.302, 409.586, 52823.340 24/05/04,09:14:29,09,09,1, 11.9,1,1, 7.538, 10466.314, 409.585, 52823.284 24/05/04,09:14:29,10,09,1, 11.9,1,1, 7.538, 10466.283, 409.623, 52823.336 24/05/04,09:14:29,11,09,1, 11.9,1,1, 7.538, 10466.303, 409.619, 52823.292 24/05/04,09:14:29,12,09,1, 11.9,1,1, 7.538, 10466.289, 409.595, 52823.298 24/05/04,09:14:29,13,09,1, 11.9,1,1, 7.538, 10466.288, 409.602, 52823.309 24/05/04,09:14:29,14,09,1, 11.9,1,1, 7.538, 10466.287, 409.623, 52823.285 24/05/04,09:14:29,15,09,1, 11.9,1,1, 7.538, 10466.282, 409.633, 52823.291 24/05/04,09:14:29,16,09,1, 11.9,1,1, 7.538, 10466.279, 409.618, 52823.280 24/05/04,09:14:29,17,09,1, 11.9,1,1, 7.538, 10466.303, 409.646, 52823.269 24/05/04,09:14:29,18,09,1, 11.9,1,1, 7.538, 10466.304, 409.649, 52823.475 24/05/04,09:14:29,19,09,1, 11.9,1,1, 7.538, 10466.324, 409.607, 52823.201 24/05/04,09:14:30,00,08,1, 11.9,1,1, 7.537, 10466.319, 409.607, 52823.201 24/05/04,09:14:30,01,08,1, 11.9,1,1, 7.537, 10466.304, 409.658, 52823.280 24/05/04,09:14:30,02,08,1, 11.9,1,1, 7.537, 10466.300, 409.646, 52823.275 24/05/04,09:14:30,03,08,1, 11.9,1,1, 7.537, 10466.272, 409.673, 52823.278 24/05/04,09:14:30,04,08,1, 11.9,1,1, 7.537, 10466.282, 409.669, 52823.267 24/05/04,09:14:30,05,08,1, 11.9,1,1, 7.537, 10466.279, 409.667, 52823.257 24/05/04,09:14:30,06,08,1, 11.9,1,1, 7.537, 10466.280, 409.649, 52823.288 24/05/04,09:14:30,07,08,1, 11.9,1,1, 7.537, 10466.272, 409.666, 52823.225 24/05/04,09:14:30,08,08,1, 11.9,1,1, 7.537, 10466.287, 409.658, 52823.230 24/05/04,09:14:30,09,08,1, 11.9,1,1, 7.537, 10466.277, 409.677, 52823.240 24/05/04,09:14:30,10,08,1, 11.9,1,1, 7.537, 10466.286, 409.686, 52823.226 24/05/04,09:14:30,11,08,1, 11.9,1,1, 7.537, 10466.281, 409.696, 52823.298 24/05/04,09:14:30,12,08,1, 11.9,1,1, 7.537, 10466.266, 409.686, 52823.252 24/05/04,09:14:30,13,08,1, 11.9,1,1, 7.537, 10466.261, 409.674, 52823.205 24/05/04,09:14:30,14,08,1, 11.9,1,1, 7.537, 10466.302, 409.689, 52823.067 24/05/04,09:14:30,15,08,1, 11.9,1,1, 7.537, 10466.239, 409.708, 52823.250 24/05/04,09:14:30,16,08,1, 11.9,1,1, 7.537, 10466.259, 409.719, 52823.284 24/05/04,09:14:30,17,08,1, 11.9,1,1, 7.537, 10466.243, 409.728, 52823.288 24/05/04,09:14:30,18,08,1, 11.9,1,1, 7.537, 10466.243, 409.692, 52823.239 24/05/04,09:14:30,19,08,1, 11.9,1,1, 7.537, 10466.245, 409.710, 52823.239 24/05/04,09:14:31,00,09,1, 11.9,1,1, 7.535, 10466.244, 409.710, 52823.239 24/05/04,09:14:31,01,09,1, 11.9,1,1, 7.535, 10466.289, 409.739, 52823.267 24/05/04,09:14:31,02,09,1, 11.9,1,1, 7.535, 10466.257, 409.723, 52823.256 24/05/04,09:14:31,03,09,1, 11.9,1,1, 7.535, 10466.274, 409.742, 52823.222 24/05/04,09:14:31,04,09,1, 11.9,1,1, 7.535, 10466.262, 409.725, 52823.322 24/05/04,09:14:31,05,09,1, 11.9,1,1, 7.535, 10466.241, 409.725, 52823.236 24/05/04,09:14:31,06,09,1, 11.9,1,1, 7.535, 10466.259, 409.759, 52823.228 24/05/04,09:14:31,07,09,1, 11.9,1,1, 7.535, 10466.228, 409.742, 52823.233 24/05/04,09:14:31,08,09,1, 11.9,1,1, 7.535, 10466.256, 409.740, 52823.319 24/05/04,09:14:31,09,09,1, 11.9,1,1, 7.535, 10466.262, 409.762, 52823.290 24/05/04,09:14:31,10,09,1, 11.9,1,1, 7.535, 10466.256, 409.754, 52823.236 24/05/04,09:14:31,11,09,1, 11.9,1,1, 7.535, 10466.258, 409.769, 52823.312 24/05/04,09:14:31,12,09,1, 11.9,1,1, 7.535, 10466.263, 409.740, 52823.244 24/05/04,09:14:31,13,09,1, 11.9,1,1, 7.535, 10466.247, 409.758, 52823.278 24/05/04,09:14:31,14,09,1, 11.9,1,1, 7.535, 10466.271, 409.770, 52823.286 24/05/04,09:14:31,15,09,1, 11.9,1,1, 7.535, 10466.260, 409.770, 52823.291 24/05/04,09:14:31,16,09,1, 11.9,1,1, 7.535, 10466.266, 409.754, 52823.272 24/05/04,09:14:31,17,09,1, 11.9,1,1, 7.535, 10466.280, 409.761, 52823.252 24/05/04,09:14:31,18,09,1, 11.9,1,1, 7.535, 10466.253, 409.771, 52823.282 24/05/04,09:14:31,19,09,1, 11.9,1,1, 7.535, 10466.257, 409.770, 52823.258 24/05/04,09:14:32,00,08,1, 11.9,1,1, 7.535, 10466.253, 409.770, 52823.258 24/05/04,09:14:32,01,08,1, 11.9,1,1, 7.535, 10466.270, 409.775, 52823.312 24/05/04,09:14:32,02,08,1, 11.9,1,1, 7.535, 10466.294, 409.764, 52823.185 24/05/04,09:14:32,03,08,1, 11.9,1,1, 7.535, 10466.260, 409.792, 52823.314 24/05/04,09:14:32,04,08,1, 11.9,1,1, 7.535, 10466.265, 409.771, 52823.270 24/05/04,09:14:32,05,08,1, 11.9,1,1, 7.535, 10466.286, 409.809, 52823.317 24/05/04,09:14:32,06,08,1, 11.9,1,1, 7.535, 10466.268, 409.802, 52823.300 24/05/04,09:14:32,07,08,1, 11.9,1,1, 7.535, 10466.280, 409.787, 52823.270 24/05/04,09:14:32,08,08,1, 11.9,1,1, 7.535, 10466.292, 409.793, 52823.360 24/05/04,09:14:32,09,08,1, 11.9,1,1, 7.535, 10466.266, 409.805, 52823.234 24/05/04,09:14:32,10,08,1, 11.9,1,1, 7.535, 10466.266, 409.798, 52823.243 24/05/04,09:14:32,11,08,1, 11.9,1,1, 7.535, 10466.250, 409.802, 52823.279 24/05/04,09:14:32,12,08,1, 11.9,1,1, 7.535, 10466.272, 409.826, 52823.217 24/05/04,09:14:32,13,08,1, 11.9,1,1, 7.535, 10466.262, 409.830, 52823.290 24/05/04,09:14:32,14,08,1, 11.9,1,1, 7.535, 10466.273, 409.804, 52823.203 24/05/04,09:14:32,15,08,1, 11.9,1,1, 7.535, 10466.261, 409.819, 52823.218 24/05/04,09:14:32,16,08,1, 11.9,1,1, 7.535, 10466.266, 409.817, 52823.292 24/05/04,09:14:32,17,08,1, 11.9,1,1, 7.535, 10466.271, 409.820, 52823.336 24/05/04,09:14:32,18,08,1, 11.9,1,1, 7.535, 10466.268, 409.822, 52823.220 24/05/04,09:14:32,19,08,1, 11.9,1,1, 7.535, 10466.288, 409.841, 52823.270 24/05/04,09:14:33,00,11,1, 11.9,1,1, 7.537, 10466.286, 409.841, 52823.270 24/05/04,09:14:33,01,11,1, 11.9,1,1, 7.537, 10466.272, 409.841, 52823.239 24/05/04,09:14:33,02,11,1, 11.9,1,1, 7.537, 10466.275, 409.861, 52823.297 24/05/04,09:14:33,03,11,1, 11.9,1,1, 7.537, 10466.261, 409.819, 52823.198 24/05/04,09:14:33,04,11,1, 11.9,1,1, 7.537, 10466.273, 409.858, 52823.231 24/05/04,09:14:33,05,11,1, 11.9,1,1, 7.537, 10466.288, 409.817, 52823.221 24/05/04,09:14:33,06,11,1, 11.9,1,1, 7.537, 10466.260, 409.825, 52823.304 24/05/04,09:14:33,07,11,1, 11.9,1,1, 7.537, 10466.268, 409.845, 52823.256 24/05/04,09:14:33,08,11,1, 11.9,1,1, 7.537, 10466.278, 409.855, 52823.281 24/05/04,09:14:33,09,11,1, 11.9,1,1, 7.537, 10466.268, 409.855, 52823.266 24/05/04,09:14:33,10,11,1, 11.9,1,1, 7.537, 10466.261, 409.870, 52823.278 24/05/04,09:14:33,11,11,1, 11.9,1,1, 7.537, 10466.292, 409.858, 52823.237 24/05/04,09:14:33,12,11,1, 11.9,1,1, 7.537, 10466.258, 409.854, 52823.193 24/05/04,09:14:33,13,11,1, 11.9,1,1, 7.537, 10466.246, 409.852, 52823.250 24/05/04,09:14:33,14,11,1, 11.9,1,1, 7.537, 10466.297, 409.833, 52823.187 24/05/04,09:14:33,15,11,1, 11.9,1,1, 7.537, 10466.289, 409.851, 52823.172 24/05/04,09:14:33,16,11,1, 11.9,1,1, 7.537, 10466.271, 409.859, 52823.218 24/05/04,09:14:33,17,11,1, 11.9,1,1, 7.537, 10466.240, 409.848, 52823.158 24/05/04,09:14:33,18,11,1, 11.9,1,1, 7.537, 10466.266, 409.855, 52823.131 24/05/04,09:14:33,19,11,1, 11.9,1,1, 7.537, 10466.270, 409.873, 52823.193 24/05/04,09:14:34,00,11,1, 11.9,1,1, 7.537, 10466.269, 409.873, 52823.193 24/05/04,09:14:34,01,11,1, 11.9,1,1, 7.537, 10466.280, 409.850, 52823.257 24/05/04,09:14:34,02,11,1, 11.9,1,1, 7.537, 10466.271, 409.867, 52823.202 24/05/04,09:14:34,03,11,1, 11.9,1,1, 7.537, 10466.303, 409.855, 52823.223 24/05/04,09:14:34,04,11,1, 11.9,1,1, 7.537, 10466.276, 409.855, 52823.243 24/05/04,09:14:34,05,11,1, 11.9,1,1, 7.537, 10466.293, 409.862, 52823.230 24/05/04,09:14:34,06,11,1, 11.9,1,1, 7.537, 10466.289, 409.878, 52823.258 24/05/04,09:14:34,07,11,1, 11.9,1,1, 7.537, 10466.286, 409.864, 52823.188 24/05/04,09:14:34,08,11,1, 11.9,1,1, 7.537, 10466.302, 409.888, 52823.263 24/05/04,09:14:34,09,11,1, 11.9,1,1, 7.537, 10466.274, 409.859, 52823.233 24/05/04,09:14:34,10,11,1, 11.9,1,1, 7.537, 10466.301, 409.877, 52823.202 24/05/04,09:14:34,11,11,1, 11.9,1,1, 7.537, 10466.284, 409.886, 52823.219 24/05/04,09:14:34,12,11,1, 11.9,1,1, 7.537, 10466.314, 409.890, 52823.234 24/05/04,09:14:34,13,11,1, 11.9,1,1, 7.537, 10466.294, 409.897, 52823.208 24/05/04,09:14:34,14,11,1, 11.9,1,1, 7.537, 10466.286, 409.865, 52823.218 24/05/04,09:14:34,15,11,1, 11.9,1,1, 7.537, 10466.292, 409.903, 52823.214 24/05/04,09:14:34,16,11,1, 11.9,1,1, 7.537, 10466.283, 409.870, 52823.193 24/05/04,09:14:34,17,11,1, 11.9,1,1, 7.537, 10466.302, 409.879, 52823.202 24/05/04,09:14:34,18,11,1, 11.9,1,1, 7.537, 10466.282, 409.870, 52823.171 24/05/04,09:14:34,19,11,1, 11.9,1,1, 7.537, 10466.315, 409.890, 52823.170 24/05/04,09:14:35,00,10,1, 11.9,1,1, 7.536, 10466.311, 409.890, 52823.170 24/05/04,09:14:35,01,10,1, 11.9,1,1, 7.536, 10466.311, 409.873, 52823.178 24/05/04,09:14:35,02,10,1, 11.9,1,1, 7.536, 10466.302, 409.855, 52823.198 24/05/04,09:14:35,03,10,1, 11.9,1,1, 7.536, 10466.310, 409.888, 52823.211 24/05/04,09:14:35,04,10,1, 11.9,1,1, 7.536, 10466.312, 409.880, 52823.198 24/05/04,09:14:35,05,10,1, 11.9,1,1, 7.536, 10466.336, 409.903, 52823.214 24/05/04,09:14:35,06,10,1, 11.9,1,1, 7.536, 10466.324, 409.891, 52823.188 24/05/04,09:14:35,07,10,1, 11.9,1,1, 7.536, 10466.320, 409.897, 52823.216 24/05/04,09:14:35,08,10,1, 11.9,1,1, 7.536, 10466.320, 409.892, 52823.153 24/05/04,09:14:35,09,10,1, 11.9,1,1, 7.536, 10466.324, 409.883, 52823.170 24/05/04,09:14:35,10,10,1, 11.9,1,1, 7.536, 10466.326, 409.883, 52823.208 24/05/04,09:14:35,11,10,1, 11.9,1,1, 7.536, 10466.322, 409.906, 52823.245 24/05/04,09:14:35,12,10,1, 11.9,1,1, 7.536, 10466.321, 409.911, 52823.114 24/05/04,09:14:35,13,10,1, 11.9,1,1, 7.536, 10466.298, 409.895, 52823.127 24/05/04,09:14:35,14,10,1, 11.9,1,1, 7.536, 10466.337, 409.905, 52823.166 24/05/04,09:14:35,15,10,1, 11.9,1,1, 7.536, 10466.331, 409.909, 52823.126 24/05/04,09:14:35,16,10,1, 11.9,1,1, 7.536, 10466.309, 409.929, 52823.229 24/05/04,09:14:35,17,10,1, 11.9,1,1, 7.536, 10466.319, 409.891, 52823.150 24/05/04,09:14:35,18,10,1, 11.9,1,1, 7.536, 10466.334, 409.884, 52823.201 24/05/04,09:14:35,19,10,1, 11.9,1,1, 7.536, 10466.313, 409.910, 52823.074 24/05/04,09:14:36,00,10,1, 11.9,1,1, 7.536, 10466.311, 409.910, 52823.074 24/05/04,09:14:36,01,10,1, 11.9,1,1, 7.536, 10466.333, 409.922, 52823.122 24/05/04,09:14:36,02,10,1, 11.9,1,1, 7.536, 10466.346, 409.920, 52823.127 24/05/04,09:14:36,03,10,1, 11.9,1,1, 7.536, 10466.334, 409.887, 52823.157 24/05/04,09:14:36,04,10,1, 11.9,1,1, 7.536, 10466.339, 409.907, 52823.157 24/05/04,09:14:36,05,10,1, 11.9,1,1, 7.536, 10466.341, 409.922, 52823.130 24/05/04,09:14:36,06,10,1, 11.9,1,1, 7.536, 10466.316, 409.909, 52823.128 24/05/04,09:14:36,07,10,1, 11.9,1,1, 7.536, 10466.347, 409.909, 52823.129 24/05/04,09:14:36,08,10,1, 11.9,1,1, 7.536, 10466.340, 409.928, 52823.117 24/05/04,09:14:36,09,10,1, 11.9,1,1, 7.536, 10466.335, 409.897, 52823.079 24/05/04,09:14:36,10,10,1, 11.9,1,1, 7.536, 10466.373, 409.918, 52823.114 24/05/04,09:14:36,11,10,1, 11.9,1,1, 7.536, 10466.334, 409.934, 52823.097 24/05/04,09:14:36,12,10,1, 11.9,1,1, 7.536, 10466.346, 409.920, 52823.083 24/05/04,09:14:36,13,10,1, 11.9,1,1, 7.536, 10466.348, 409.911, 52823.096 24/05/04,09:14:36,14,10,1, 11.9,1,1, 7.536, 10466.343, 409.912, 52823.118 24/05/04,09:14:36,15,10,1, 11.9,1,1, 7.536, 10466.349, 409.905, 52823.079 24/05/04,09:14:36,16,10,1, 11.9,1,1, 7.536, 10466.332, 409.908, 52823.079 24/05/04,09:14:36,17,10,1, 11.9,1,1, 7.536, 10466.351, 409.917, 52823.081 24/05/04,09:14:36,18,10,1, 11.9,1,1, 7.536, 10466.327, 409.940, 52823.105 24/05/04,09:14:36,19,10,1, 11.9,1,1, 7.536, 10466.333, 409.926, 52823.089 24/05/04,09:14:37,00,10,1, 11.9,1,1, 7.536, 10466.328, 409.926, 52823.089 24/05/04,09:14:37,01,10,1, 11.9,1,1, 7.536, 10466.350, 409.905, 52823.072 24/05/04,09:14:37,02,10,1, 11.9,1,1, 7.536, 10466.359, 409.919, 52823.110 24/05/04,09:14:37,03,10,1, 11.9,1,1, 7.536, 10466.364, 409.913, 52823.089 24/05/04,09:14:37,04,10,1, 11.9,1,1, 7.536, 10466.359, 409.929, 52823.093 24/05/04,09:14:37,05,10,1, 11.9,1,1, 7.536, 10466.342, 409.925, 52823.106 24/05/04,09:14:37,06,10,1, 11.9,1,1, 7.536, 10466.352, 409.939, 52823.107 24/05/04,09:14:37,07,10,1, 11.9,1,1, 7.536, 10466.363, 409.936, 52823.118 24/05/04,09:14:37,08,10,1, 11.9,1,1, 7.536, 10466.373, 409.916, 52823.042 24/05/04,09:14:37,09,10,1, 11.9,1,1, 7.536, 10466.365, 409.934, 52823.065 24/05/04,09:14:37,10,10,1, 11.9,1,1, 7.536, 10466.366, 409.940, 52823.107 24/05/04,09:14:37,11,10,1, 11.9,1,1, 7.536, 10466.367, 409.923, 52823.096 24/05/04,09:14:37,12,10,1, 11.9,1,1, 7.536, 10466.375, 409.919, 52823.086 24/05/04,09:14:37,13,10,1, 11.9,1,1, 7.536, 10466.375, 409.934, 52823.100 24/05/04,09:14:37,14,10,1, 11.9,1,1, 7.536, 10466.387, 409.937, 52823.024 24/05/04,09:14:37,15,10,1, 11.9,1,1, 7.536, 10466.395, 409.943, 52823.110 24/05/04,09:14:37,16,10,1, 11.9,1,1, 7.536, 10466.375, 409.936, 52823.029 24/05/04,09:14:37,17,10,1, 11.9,1,1, 7.536, 10466.369, 409.935, 52823.105 24/05/04,09:14:37,18,10,1, 11.9,1,1, 7.536, 10466.393, 409.943, 52823.038 24/05/04,09:14:37,19,10,1, 11.9,1,1, 7.536, 10466.392, 409.934, 52823.005 24/05/04,09:14:38,00,10,1, 11.8,1,1, 7.543, 10466.386, 409.934, 52823.005 24/05/04,09:14:38,01,10,1, 11.8,1,1, 7.543, 10466.366, 409.940, 52823.053 24/05/04,09:14:38,02,10,1, 11.8,1,1, 7.543, 10466.404, 409.963, 52822.972 24/05/04,09:14:38,03,10,1, 11.8,1,1, 7.543, 10466.404, 409.950, 52823.002 24/05/04,09:14:38,04,10,1, 11.8,1,1, 7.543, 10466.393, 409.939, 52823.031 24/05/04,09:14:38,05,10,1, 11.8,1,1, 7.543, 10466.390, 409.950, 52823.035 24/05/04,09:14:38,06,10,1, 11.8,1,1, 7.543, 10466.406, 409.944, 52822.998 24/05/04,09:14:38,07,10,1, 11.8,1,1, 7.543, 10466.408, 409.957, 52823.017 24/05/04,09:14:38,08,10,1, 11.8,1,1, 7.543, 10466.405, 409.960, 52823.108 24/05/04,09:14:38,09,10,1, 11.8,1,1, 7.543, 10466.378, 409.906, 52823.002 24/05/04,09:14:38,10,10,1, 11.8,1,1, 7.543, 10466.399, 409.930, 52822.949 24/05/04,09:14:38,11,10,1, 11.8,1,1, 7.543, 10466.417, 409.929, 52823.029 24/05/04,09:14:38,12,10,1, 11.8,1,1, 7.543, 10466.402, 409.926, 52822.977 24/05/04,09:14:38,13,10,1, 11.8,1,1, 7.543, 10466.417, 409.931, 52823.063 24/05/04,09:14:38,14,10,1, 11.8,1,1, 7.543, 10466.392, 409.923, 52823.074 24/05/04,09:14:38,15,10,1, 11.8,1,1, 7.543, 10466.402, 409.923, 52823.023 24/05/04,09:14:38,16,10,1, 11.8,1,1, 7.543, 10466.408, 409.925, 52823.047 24/05/04,09:14:38,17,10,1, 11.8,1,1, 7.543, 10466.404, 409.959, 52823.031 24/05/04,09:14:38,18,10,1, 11.8,1,1, 7.543, 10466.401, 409.935, 52823.016 24/05/04,09:14:38,19,10,1, 11.8,1,1, 7.543, 10466.422, 409.962, 52823.041 24/05/04,09:14:39,00,11,1, 12.0,1,1, 7.539, 10466.419, 409.962, 52823.041 24/05/04,09:14:39,01,11,1, 12.0,1,1, 7.539, 10466.410, 409.957, 52823.047 24/05/04,09:14:39,02,11,1, 12.0,1,1, 7.539, 10466.425, 409.942, 52823.051 24/05/04,09:14:39,03,11,1, 12.0,1,1, 7.539, 10466.410, 409.946, 52822.999 24/05/04,09:14:39,04,11,1, 12.0,1,1, 7.539, 10466.406, 409.955, 52823.035 24/05/04,09:14:39,05,11,1, 12.0,1,1, 7.539, 10466.415, 409.954, 52823.024 24/05/04,09:14:39,06,11,1, 12.0,1,1, 7.539, 10466.431, 409.898, 52822.786 24/05/04,09:14:39,07,11,1, 12.0,1,1, 7.539, 10466.396, 409.935, 52823.047 24/05/04,09:14:39,08,11,1, 12.0,1,1, 7.539, 10466.388, 409.948, 52823.020 24/05/04,09:14:39,09,11,1, 12.0,1,1, 7.539, 10466.397, 409.906, 52822.959 24/05/04,09:14:39,10,11,1, 12.0,1,1, 7.539, 10466.417, 409.939, 52823.039 24/05/04,09:14:39,11,11,1, 12.0,1,1, 7.539, 10466.413, 409.902, 52822.972 24/05/04,09:14:39,12,11,1, 12.0,1,1, 7.539, 10466.424, 409.913, 52822.998 24/05/04,09:14:39,13,11,1, 12.0,1,1, 7.539, 10466.412, 409.924, 52823.000 24/05/04,09:14:39,14,11,1, 12.0,1,1, 7.539, 10466.441, 409.928, 52822.977 24/05/04,09:14:39,15,11,1, 12.0,1,1, 7.539, 10466.435, 409.940, 52822.924 24/05/04,09:14:39,16,11,1, 12.0,1,1, 7.539, 10466.428, 409.944, 52823.022 24/05/04,09:14:39,17,11,1, 12.0,1,1, 7.539, 10466.455, 409.923, 52822.978 24/05/04,09:14:39,18,11,1, 12.0,1,1, 7.539, 10466.423, 409.930, 52823.073 24/05/04,09:14:39,19,11,1, 12.0,1,1, 7.539, 10466.430, 409.916, 52822.926 24/05/04,09:14:40,00,11,1, 11.9,1,1, 7.537, 10466.428, 409.916, 52822.926 24/05/04,09:14:40,01,11,1, 11.9,1,1, 7.537, 10466.445, 409.921, 52822.937 24/05/04,09:14:40,02,11,1, 11.9,1,1, 7.537, 10466.444, 409.930, 52822.947 24/05/04,09:14:40,03,11,1, 11.9,1,1, 7.537, 10466.462, 409.932, 52822.935 24/05/04,09:14:40,04,11,1, 11.9,1,1, 7.537, 10466.446, 409.940, 52822.971 24/05/04,09:14:40,05,11,1, 11.9,1,1, 7.537, 10466.449, 409.924, 52822.905 24/05/04,09:14:40,06,11,1, 11.9,1,1, 7.537, 10466.469, 409.927, 52822.968 24/05/04,09:14:40,07,11,1, 11.9,1,1, 7.537, 10466.463, 409.952, 52823.013 24/05/04,09:14:40,08,11,1, 11.9,1,1, 7.537, 10466.460, 409.908, 52822.908 24/05/04,09:14:40,09,11,1, 11.9,1,1, 7.537, 10466.433, 409.899, 52822.961 24/05/04,09:14:40,10,11,1, 11.9,1,1, 7.537, 10466.469, 409.936, 52822.931 24/05/04,09:14:40,11,11,1, 11.9,1,1, 7.537, 10466.470, 409.922, 52822.921 24/05/04,09:14:40,12,11,1, 11.9,1,1, 7.537, 10466.464, 409.922, 52822.929 24/05/04,09:14:40,13,11,1, 11.9,1,1, 7.537, 10466.487, 409.924, 52822.906 24/05/04,09:14:40,14,11,1, 11.9,1,1, 7.537, 10466.489, 409.920, 52822.963 24/05/04,09:14:40,15,11,1, 11.9,1,1, 7.537, 10466.475, 409.924, 52822.926 24/05/04,09:14:40,16,11,1, 11.9,1,1, 7.537, 10466.482, 409.920, 52822.939 24/05/04,09:14:40,17,11,1, 11.9,1,1, 7.537, 10466.464, 409.909, 52822.911 24/05/04,09:14:40,18,11,1, 11.9,1,1, 7.537, 10466.490, 409.886, 52822.896 24/05/04,09:14:40,19,11,1, 11.9,1,1, 7.537, 10466.506, 409.912, 52822.891 24/05/04,09:14:41,00,10,1, 11.9,1,1, 7.541, 10466.503, 409.912, 52822.891 24/05/04,09:14:41,01,10,1, 11.9,1,1, 7.541, 10466.499, 409.898, 52822.911 24/05/04,09:14:41,02,10,1, 11.9,1,1, 7.541, 10466.494, 409.897, 52822.906 24/05/04,09:14:41,03,10,1, 11.9,1,1, 7.541, 10466.515, 409.901, 52822.931 24/05/04,09:14:41,04,10,1, 11.9,1,1, 7.541, 10466.513, 409.898, 52822.880 24/05/04,09:14:41,05,10,1, 11.9,1,1, 7.541, 10466.522, 409.895, 52822.851 24/05/04,09:14:41,06,10,1, 11.9,1,1, 7.541, 10466.496, 409.873, 52822.894 24/05/04,09:14:41,07,10,1, 11.9,1,1, 7.541, 10466.518, 409.902, 52822.886 24/05/04,09:14:41,08,10,1, 11.9,1,1, 7.541, 10466.515, 409.863, 52822.856 24/05/04,09:14:41,09,10,1, 11.9,1,1, 7.541, 10466.523, 409.899, 52822.891 24/05/04,09:14:41,10,10,1, 11.9,1,1, 7.541, 10466.538, 409.886, 52822.850 24/05/04,09:14:41,11,10,1, 11.9,1,1, 7.541, 10466.528, 409.884, 52822.858 24/05/04,09:14:41,12,10,1, 11.9,1,1, 7.541, 10466.517, 409.851, 52822.833 24/05/04,09:14:41,13,10,1, 11.9,1,1, 7.541, 10466.540, 409.902, 52822.922 24/05/04,09:14:41,14,10,1, 11.9,1,1, 7.541, 10466.525, 409.873, 52822.916 24/05/04,09:14:41,15,10,1, 11.9,1,1, 7.541, 10466.551, 409.855, 52822.804 24/05/04,09:14:41,16,10,1, 11.9,1,1, 7.541, 10466.541, 409.856, 52822.886 24/05/04,09:14:41,17,10,1, 11.9,1,1, 7.541, 10466.559, 409.844, 52822.862 24/05/04,09:14:41,18,10,1, 11.9,1,1, 7.541, 10466.550, 409.863, 52822.857 24/05/04,09:14:41,19,10,1, 11.9,1,1, 7.541, 10466.535, 409.866, 52822.842 24/05/04,09:14:42,00,10,1, 11.9,1,1, 7.538, 10466.528, 409.866, 52822.842 24/05/04,09:14:42,01,10,1, 11.9,1,1, 7.538, 10466.557, 409.881, 52822.833 24/05/04,09:14:42,02,10,1, 11.9,1,1, 7.538, 10466.531, 409.870, 52822.826 24/05/04,09:14:42,03,10,1, 11.9,1,1, 7.538, 10466.586, 409.844, 52822.749 24/05/04,09:14:42,04,10,1, 11.9,1,1, 7.538, 10466.585, 409.863, 52822.821 24/05/04,09:14:42,05,10,1, 11.9,1,1, 7.538, 10466.568, 409.861, 52822.793 24/05/04,09:14:42,06,10,1, 11.9,1,1, 7.538, 10466.578, 409.874, 52822.868 24/05/04,09:14:42,07,10,1, 11.9,1,1, 7.538, 10466.570, 409.868, 52822.856 24/05/04,09:14:42,08,10,1, 11.9,1,1, 7.538, 10466.583, 409.854, 52822.837 24/05/04,09:14:42,09,10,1, 11.9,1,1, 7.538, 10466.571, 409.863, 52822.835 24/05/04,09:14:42,10,10,1, 11.9,1,1, 7.538, 10466.561, 409.873, 52822.797 24/05/04,09:14:42,11,10,1, 11.9,1,1, 7.538, 10466.601, 409.882, 52822.803 24/05/04,09:14:42,12,10,1, 11.9,1,1, 7.538, 10466.585, 409.868, 52822.847 24/05/04,09:14:42,13,10,1, 11.9,1,1, 7.538, 10466.612, 409.866, 52822.849 24/05/04,09:14:42,14,10,1, 11.9,1,1, 7.538, 10466.591, 409.854, 52822.809 24/05/04,09:14:42,15,10,1, 11.9,1,1, 7.538, 10466.595, 409.856, 52822.803 24/05/04,09:14:42,16,10,1, 11.9,1,1, 7.538, 10466.603, 409.847, 52822.817 24/05/04,09:14:42,17,10,1, 11.9,1,1, 7.538, 10466.614, 409.850, 52822.772 24/05/04,09:14:42,18,10,1, 11.9,1,1, 7.538, 10466.617, 409.835, 52822.787 24/05/04,09:14:42,19,10,1, 11.9,1,1, 7.538, 10466.616, 409.837, 52822.751 24/05/04,09:14:43,00,11,1, 11.9,1,1, 7.538, 10466.611, 409.837, 52822.751 24/05/04,09:14:43,01,11,1, 11.9,1,1, 7.538, 10466.640, 409.833, 52822.814 24/05/04,09:14:43,02,11,1, 11.9,1,1, 7.538, 10466.613, 409.816, 52822.770 24/05/04,09:14:43,03,11,1, 11.9,1,1, 7.538, 10466.638, 409.813, 52822.788 24/05/04,09:14:43,04,11,1, 11.9,1,1, 7.538, 10466.615, 409.832, 52822.803 24/05/04,09:14:43,05,11,1, 11.9,1,1, 7.538, 10466.629, 409.799, 52822.781 24/05/04,09:14:43,06,11,1, 11.9,1,1, 7.538, 10466.666, 409.817, 52822.810 24/05/04,09:14:43,07,11,1, 11.9,1,1, 7.538, 10466.640, 409.822, 52822.756 24/05/04,09:14:43,08,11,1, 11.9,1,1, 7.538, 10466.660, 409.809, 52822.767 24/05/04,09:14:43,09,11,1, 11.9,1,1, 7.538, 10466.659, 409.805, 52822.783 24/05/04,09:14:43,10,11,1, 11.9,1,1, 7.538, 10466.668, 409.803, 52822.776 24/05/04,09:14:43,11,11,1, 11.9,1,1, 7.538, 10466.634, 409.802, 52822.788 24/05/04,09:14:43,12,11,1, 11.9,1,1, 7.538, 10466.651, 409.799, 52822.777 24/05/04,09:14:43,13,11,1, 11.9,1,1, 7.538, 10466.645, 409.785, 52822.736 24/05/04,09:14:43,14,11,1, 11.9,1,1, 7.538, 10466.651, 409.797, 52822.781 24/05/04,09:14:43,15,11,1, 11.9,1,1, 7.538, 10466.690, 409.773, 52822.804 24/05/04,09:14:43,16,11,1, 11.9,1,1, 7.538, 10466.673, 409.798, 52822.829 24/05/04,09:14:43,17,11,1, 11.9,1,1, 7.538, 10466.669, 409.777, 52822.772 24/05/04,09:14:43,18,11,1, 11.9,1,1, 7.538, 10466.687, 409.760, 52822.697 24/05/04,09:14:43,19,11,1, 11.9,1,1, 7.538, 10466.671, 409.771, 52822.781 24/05/04,09:14:44,00,10,1, 11.9,1,1, 7.540, 10466.670, 409.771, 52822.781 24/05/04,09:14:44,01,10,1, 11.9,1,1, 7.540, 10466.703, 409.755, 52822.808 24/05/04,09:14:44,02,10,1, 11.9,1,1, 7.540, 10466.685, 409.752, 52822.749 24/05/04,09:14:44,03,10,1, 11.9,1,1, 7.540, 10466.699, 409.749, 52822.706 24/05/04,09:14:44,04,10,1, 11.9,1,1, 7.540, 10466.705, 409.739, 52822.753 24/05/04,09:14:44,05,10,1, 11.9,1,1, 7.540, 10466.673, 409.768, 52822.788 24/05/04,09:14:44,06,10,1, 11.9,1,1, 7.540, 10466.696, 409.784, 52822.741 24/05/04,09:14:44,07,10,1, 11.9,1,1, 7.540, 10466.711, 409.754, 52822.663 24/05/04,09:14:44,08,10,1, 11.9,1,1, 7.540, 10466.712, 409.750, 52822.655 24/05/04,09:14:44,09,10,1, 11.9,1,1, 7.540, 10466.708, 409.748, 52822.678 24/05/04,09:14:44,10,10,1, 11.9,1,1, 7.540, 10466.706, 409.750, 52822.709 24/05/04,09:14:44,11,10,1, 11.9,1,1, 7.540, 10466.696, 409.722, 52822.734 24/05/04,09:14:44,12,10,1, 11.9,1,1, 7.540, 10466.712, 409.728, 52822.714 24/05/04,09:14:44,13,10,1, 11.9,1,1, 7.540, 10466.725, 409.758, 52822.719 24/05/04,09:14:44,14,10,1, 11.9,1,1, 7.540, 10466.729, 409.717, 52822.668 24/05/04,09:14:44,15,10,1, 11.9,1,1, 7.540, 10466.739, 409.736, 52822.739 24/05/04,09:14:44,16,10,1, 11.9,1,1, 7.540, 10466.724, 409.703, 52822.716 24/05/04,09:14:44,17,10,1, 11.9,1,1, 7.540, 10466.715, 409.728, 52822.765 24/05/04,09:14:44,18,10,1, 11.9,1,1, 7.540, 10466.757, 409.714, 52822.728 24/05/04,09:14:44,19,10,1, 11.9,1,1, 7.540, 10466.770, 409.698, 52822.653 24/05/04,09:14:45,00,09,1, 11.9,1,1, 7.537, 10466.762, 409.698, 52822.653 24/05/04,09:14:45,01,09,1, 11.9,1,1, 7.537, 10466.761, 409.695, 52822.747 24/05/04,09:14:45,02,09,1, 11.9,1,1, 7.537, 10466.774, 409.680, 52822.728 24/05/04,09:14:45,03,09,1, 11.9,1,1, 7.537, 10466.783, 409.679, 52822.656 24/05/04,09:14:45,04,09,1, 11.9,1,1, 7.537, 10466.749, 409.709, 52822.713 24/05/04,09:14:45,05,09,1, 11.9,1,1, 7.537, 10466.739, 409.685, 52822.663 24/05/04,09:14:45,06,09,1, 11.9,1,1, 7.537, 10466.745, 409.691, 52822.813 24/05/04,09:14:45,07,09,1, 11.9,1,1, 7.537, 10466.782, 409.676, 52822.722 24/05/04,09:14:45,08,09,1, 11.9,1,1, 7.537, 10466.773, 409.654, 52822.638 24/05/04,09:14:45,09,09,1, 11.9,1,1, 7.537, 10466.782, 409.659, 52822.626 24/05/04,09:14:45,10,09,1, 11.9,1,1, 7.537, 10466.786, 409.660, 52822.684 24/05/04,09:14:45,11,09,1, 11.9,1,1, 7.537, 10466.794, 409.652, 52822.692 24/05/04,09:14:45,12,09,1, 11.9,1,1, 7.537, 10466.809, 409.646, 52822.630 24/05/04,09:14:45,13,09,1, 11.9,1,1, 7.537, 10466.799, 409.637, 52822.675 24/05/04,09:14:45,14,09,1, 11.9,1,1, 7.537, 10466.815, 409.634, 52822.631 24/05/04,09:14:45,15,09,1, 11.9,1,1, 7.537, 10466.796, 409.634, 52822.678 24/05/04,09:14:45,16,09,1, 11.9,1,1, 7.537, 10466.796, 409.641, 52822.635 24/05/04,09:14:45,17,09,1, 11.9,1,1, 7.537, 10466.799, 409.644, 52822.678 24/05/04,09:14:45,18,09,1, 11.9,1,1, 7.537, 10466.805, 409.614, 52822.688 24/05/04,09:14:45,19,09,1, 11.9,1,1, 7.537, 10466.817, 409.632, 52822.599 24/05/04,09:14:46,00,08,1, 11.9,1,1, 7.538, 10466.812, 409.632, 52822.599 24/05/04,09:14:46,01,08,1, 11.9,1,1, 7.538, 10466.812, 409.598, 52822.630 24/05/04,09:14:46,02,08,1, 11.9,1,1, 7.538, 10466.838, 409.610, 52822.613 24/05/04,09:14:46,03,08,1, 11.9,1,1, 7.538, 10466.866, 409.603, 52822.627 24/05/04,09:14:46,04,08,1, 11.9,1,1, 7.538, 10466.824, 409.614, 52822.665 24/05/04,09:14:46,05,08,1, 11.9,1,1, 7.538, 10466.849, 409.574, 52822.697 24/05/04,09:14:46,06,08,1, 11.9,1,1, 7.538, 10466.843, 409.580, 52822.598 24/05/04,09:14:46,07,08,1, 11.9,1,1, 7.538, 10466.841, 409.570, 52822.634 24/05/04,09:14:46,08,08,1, 11.9,1,1, 7.538, 10466.860, 409.548, 52822.593 24/05/04,09:14:46,09,08,1, 11.9,1,1, 7.538, 10466.881, 409.564, 52822.631 24/05/04,09:14:46,10,08,1, 11.9,1,1, 7.538, 10466.863, 409.574, 52822.579 24/05/04,09:14:46,11,08,1, 11.9,1,1, 7.538, 10466.860, 409.557, 52822.653 24/05/04,09:14:46,12,08,1, 11.9,1,1, 7.538, 10466.853, 409.562, 52822.611 24/05/04,09:14:46,13,08,1, 11.9,1,1, 7.538, 10466.915, 409.558, 52822.629 24/05/04,09:14:46,14,08,1, 11.9,1,1, 7.538, 10466.882, 409.557, 52822.604 24/05/04,09:14:46,15,08,1, 11.9,1,1, 7.538, 10466.864, 409.525, 52822.644 24/05/04,09:14:46,16,08,1, 11.9,1,1, 7.538, 10466.938, 409.548, 52822.534 24/05/04,09:14:46,17,08,1, 11.9,1,1, 7.538, 10466.891, 409.546, 52822.588 24/05/04,09:14:46,18,08,1, 11.9,1,1, 7.538, 10466.911, 409.522, 52822.588 24/05/04,09:14:46,19,08,1, 11.9,1,1, 7.538, 10466.942, 409.535, 52822.589 24/05/04,09:14:47,00,08,1, 11.9,1,1, 7.535, 10466.937, 409.535, 52822.589 24/05/04,09:14:47,01,08,1, 11.9,1,1, 7.535, 10466.919, 409.489, 52822.619 24/05/04,09:14:47,02,08,1, 11.9,1,1, 7.535, 10466.911, 409.512, 52822.586 24/05/04,09:14:47,03,08,1, 11.9,1,1, 7.535, 10466.937, 409.492, 52822.575 24/05/04,09:14:47,04,08,1, 11.9,1,1, 7.535, 10466.912, 409.501, 52822.536 24/05/04,09:14:47,05,08,1, 11.9,1,1, 7.535, 10466.939, 409.486, 52822.636 24/05/04,09:14:47,06,08,1, 11.9,1,1, 7.535, 10466.909, 409.500, 52822.772 24/05/04,09:14:47,07,08,1, 11.9,1,1, 7.535, 10466.928, 409.481, 52822.650 24/05/04,09:14:47,08,08,1, 11.9,1,1, 7.535, 10466.955, 409.477, 52822.554 24/05/04,09:14:47,09,08,1, 11.9,1,1, 7.535, 10466.933, 409.489, 52822.680 24/05/04,09:14:47,10,08,1, 11.9,1,1, 7.535, 10466.944, 409.471, 52822.591 24/05/04,09:14:47,11,08,1, 11.9,1,1, 7.535, 10466.949, 409.454, 52822.580 24/05/04,09:14:47,12,08,1, 11.9,1,1, 7.535, 10466.951, 409.468, 52822.557 24/05/04,09:14:47,13,08,1, 11.9,1,1, 7.535, 10466.959, 409.441, 52822.603 24/05/04,09:14:47,14,08,1, 11.9,1,1, 7.535, 10466.954, 409.429, 52822.517 24/05/04,09:14:47,15,08,1, 11.9,1,1, 7.535, 10466.984, 409.445, 52822.500 24/05/04,09:14:47,16,08,1, 11.9,1,1, 7.535, 10467.007, 409.427, 52822.514 24/05/04,09:14:47,17,08,1, 11.9,1,1, 7.535, 10466.986, 409.418, 52822.545 24/05/04,09:14:47,18,08,1, 11.9,1,1, 7.535, 10466.974, 409.397, 52822.548 24/05/04,09:14:47,19,08,1, 11.9,1,1, 7.535, 10466.991, 409.399, 52822.567 24/05/04,09:14:48,00,10,1, 11.9,1,1, 7.538, 10466.987, 409.399, 52822.567 24/05/04,09:14:48,01,10,1, 11.9,1,1, 7.538, 10467.015, 409.403, 52822.539 24/05/04,09:14:48,02,10,1, 11.9,1,1, 7.538, 10466.994, 409.407, 52822.524 24/05/04,09:14:48,03,10,1, 11.9,1,1, 7.538, 10467.001, 409.405, 52822.523 24/05/04,09:14:48,04,10,1, 11.9,1,1, 7.538, 10467.014, 409.395, 52822.554 24/05/04,09:14:48,05,10,1, 11.9,1,1, 7.538, 10466.999, 409.387, 52822.573 24/05/04,09:14:48,06,10,1, 11.9,1,1, 7.538, 10467.046, 409.396, 52822.512 24/05/04,09:14:48,07,10,1, 11.9,1,1, 7.538, 10467.035, 409.384, 52822.496 24/05/04,09:14:48,08,10,1, 11.9,1,1, 7.538, 10467.037, 409.376, 52822.577 24/05/04,09:14:48,09,10,1, 11.9,1,1, 7.538, 10467.053, 409.391, 52822.543 24/05/04,09:14:48,10,10,1, 11.9,1,1, 7.538, 10467.054, 409.366, 52822.545 24/05/04,09:14:48,11,10,1, 11.9,1,1, 7.538, 10467.045, 409.378, 52822.513 24/05/04,09:14:48,12,10,1, 11.9,1,1, 7.538, 10467.051, 409.367, 52822.524 24/05/04,09:14:48,13,10,1, 11.9,1,1, 7.538, 10467.087, 409.386, 52822.644 24/05/04,09:14:48,14,10,1, 11.9,1,1, 7.538, 10467.039, 409.362, 52822.591 24/05/04,09:14:48,15,10,1, 11.9,1,1, 7.538, 10467.067, 409.351, 52822.539 24/05/04,09:14:48,16,10,1, 11.9,1,1, 7.538, 10467.085, 409.371, 52822.511 24/05/04,09:14:48,17,10,1, 11.9,1,1, 7.538, 10467.089, 409.344, 52822.515 24/05/04,09:14:48,18,10,1, 11.9,1,1, 7.538, 10467.056, 409.344, 52822.576 24/05/04,09:14:48,19,10,1, 11.9,1,1, 7.538, 10467.110, 409.348, 52822.564 24/05/04,09:14:49,00,10,1, 11.9,1,1, 7.539, 10467.104, 409.348, 52822.564 24/05/04,09:14:49,01,10,1, 11.9,1,1, 7.539, 10467.086, 409.335, 52822.518 24/05/04,09:14:49,02,10,1, 11.9,1,1, 7.539, 10467.106, 409.303, 52822.555 24/05/04,09:14:49,03,10,1, 11.9,1,1, 7.539, 10467.096, 409.341, 52822.556 24/05/04,09:14:49,04,10,1, 11.9,1,1, 7.539, 10467.087, 409.292, 52822.529 24/05/04,09:14:49,05,10,1, 11.9,1,1, 7.539, 10467.092, 409.321, 52822.525 24/05/04,09:14:49,06,10,1, 11.9,1,1, 7.539, 10467.121, 409.317, 52822.536 24/05/04,09:14:49,07,10,1, 11.9,1,1, 7.539, 10467.119, 409.304, 52822.523 24/05/04,09:14:49,08,10,1, 11.9,1,1, 7.539, 10467.114, 409.286, 52822.506 24/05/04,09:14:49,09,10,1, 11.9,1,1, 7.539, 10467.122, 409.296, 52822.538 24/05/04,09:14:49,10,10,1, 11.9,1,1, 7.539, 10467.121, 409.298, 52822.515 24/05/04,09:14:49,11,10,1, 11.9,1,1, 7.539, 10467.142, 409.262, 52822.539 24/05/04,09:14:49,12,10,1, 11.9,1,1, 7.539, 10467.136, 409.278, 52822.511 24/05/04,09:14:49,13,10,1, 11.9,1,1, 7.539, 10467.152, 409.276, 52822.507 24/05/04,09:14:49,14,10,1, 11.9,1,1, 7.539, 10467.139, 409.263, 52822.521 24/05/04,09:14:49,15,10,1, 11.9,1,1, 7.539, 10467.159, 409.259, 52822.529 24/05/04,09:14:49,16,10,1, 11.9,1,1, 7.539, 10467.134, 409.272, 52822.489 24/05/04,09:14:49,17,10,1, 11.9,1,1, 7.539, 10467.172, 409.252, 52822.514 24/05/04,09:14:49,18,10,1, 11.9,1,1, 7.539, 10467.172, 409.260, 52822.533 24/05/04,09:14:49,19,10,1, 11.9,1,1, 7.539, 10467.186, 409.246, 52822.508 24/05/04,09:14:50,00,10,1, 11.9,1,1, 7.538, 10467.179, 409.246, 52822.508 24/05/04,09:14:50,01,10,1, 11.9,1,1, 7.538, 10467.176, 409.224, 52822.499 24/05/04,09:14:50,02,10,1, 11.9,1,1, 7.538, 10467.195, 409.222, 52822.507 24/05/04,09:14:50,03,10,1, 11.9,1,1, 7.538, 10467.208, 409.236, 52822.490 24/05/04,09:14:50,04,10,1, 11.9,1,1, 7.538, 10467.194, 409.216, 52822.496 24/05/04,09:14:50,05,10,1, 11.9,1,1, 7.538, 10467.190, 409.230, 52822.491 24/05/04,09:14:50,06,10,1, 11.9,1,1, 7.538, 10467.209, 409.205, 52822.501 24/05/04,09:14:50,07,10,1, 11.9,1,1, 7.538, 10467.208, 409.192, 52822.395 24/05/04,09:14:50,08,10,1, 11.9,1,1, 7.538, 10467.200, 409.184, 52822.525 24/05/04,09:14:50,09,10,1, 11.9,1,1, 7.538, 10467.200, 409.216, 52822.473 24/05/04,09:14:50,10,10,1, 11.9,1,1, 7.538, 10467.219, 409.208, 52822.464 24/05/04,09:14:50,11,10,1, 11.9,1,1, 7.538, 10467.201, 409.199, 52822.524 24/05/04,09:14:50,12,10,1, 11.9,1,1, 7.538, 10467.236, 409.202, 52822.516 24/05/04,09:14:50,13,10,1, 11.9,1,1, 7.538, 10467.232, 409.192, 52822.430 24/05/04,09:14:50,14,10,1, 11.9,1,1, 7.538, 10467.239, 409.153, 52822.398 24/05/04,09:14:50,15,10,1, 11.9,1,1, 7.538, 10467.239, 409.172, 52822.450 24/05/04,09:14:50,16,10,1, 11.9,1,1, 7.538, 10467.258, 409.156, 52822.445 24/05/04,09:14:50,17,10,1, 11.9,1,1, 7.538, 10467.234, 409.157, 52822.421 24/05/04,09:14:50,18,10,1, 11.9,1,1, 7.538, 10467.236, 409.160, 52822.489 24/05/04,09:14:50,19,10,1, 11.9,1,1, 7.538, 10467.269, 409.163, 52822.451 24/05/04,09:14:51,00,09,1, 11.9,1,1, 7.540, 10467.262, 409.163, 52822.451 24/05/04,09:14:51,01,09,1, 11.9,1,1, 7.540, 10467.268, 409.142, 52822.465 24/05/04,09:14:51,02,09,1, 11.9,1,1, 7.540, 10467.259, 409.161, 52822.534 24/05/04,09:14:51,03,09,1, 11.9,1,1, 7.540, 10467.244, 409.134, 52822.499 24/05/04,09:14:51,04,09,1, 11.9,1,1, 7.540, 10467.264, 409.112, 52822.463 24/05/04,09:14:51,05,09,1, 11.9,1,1, 7.540, 10467.283, 409.129, 52822.460 24/05/04,09:14:51,06,09,1, 11.9,1,1, 7.540, 10467.274, 409.110, 52822.513 24/05/04,09:14:51,07,09,1, 11.9,1,1, 7.540, 10467.286, 409.108, 52822.553 24/05/04,09:14:51,08,09,1, 11.9,1,1, 7.540, 10467.290, 409.099, 52822.461 24/05/04,09:14:51,09,09,1, 11.9,1,1, 7.540, 10467.290, 409.112, 52822.558 24/05/04,09:14:51,10,09,1, 11.9,1,1, 7.540, 10467.312, 409.090, 52822.479 24/05/04,09:14:51,11,09,1, 11.9,1,1, 7.540, 10467.315, 409.104, 52822.486 24/05/04,09:14:51,12,09,1, 11.9,1,1, 7.540, 10467.314, 409.096, 52822.486 24/05/04,09:14:51,13,09,1, 11.9,1,1, 7.540, 10467.318, 409.070, 52822.496 24/05/04,09:14:51,14,09,1, 11.9,1,1, 7.540, 10467.330, 409.060, 52822.595 24/05/04,09:14:51,15,09,1, 11.9,1,1, 7.540, 10467.341, 409.074, 52822.473 24/05/04,09:14:51,16,09,1, 11.9,1,1, 7.540, 10467.334, 409.063, 52822.473 24/05/04,09:14:51,17,09,1, 11.9,1,1, 7.540, 10467.336, 409.069, 52822.480 24/05/04,09:14:51,18,09,1, 11.9,1,1, 7.540, 10467.327, 409.037, 52822.489 24/05/04,09:14:51,19,09,1, 11.9,1,1, 7.540, 10467.353, 409.063, 52822.462 24/05/04,09:14:52,00,10,1, 11.9,1,1, 7.540, 10467.346, 409.063, 52822.462 24/05/04,09:14:52,01,10,1, 11.9,1,1, 7.540, 10467.345, 409.027, 52822.499 24/05/04,09:14:52,02,10,1, 11.9,1,1, 7.540, 10467.357, 409.043, 52822.513 24/05/04,09:14:52,03,10,1, 11.9,1,1, 7.540, 10467.357, 409.037, 52822.491 24/05/04,09:14:52,04,10,1, 11.9,1,1, 7.540, 10467.364, 409.021, 52822.454 24/05/04,09:14:52,05,10,1, 11.9,1,1, 7.540, 10467.333, 409.025, 52822.496 24/05/04,09:14:52,06,10,1, 11.9,1,1, 7.540, 10467.359, 409.031, 52822.489 24/05/04,09:14:52,07,10,1, 11.9,1,1, 7.540, 10467.358, 409.001, 52822.511 24/05/04,09:14:52,08,10,1, 11.9,1,1, 7.540, 10467.388, 409.004, 52822.478 24/05/04,09:14:52,09,10,1, 11.9,1,1, 7.540, 10467.376, 408.998, 52822.505 24/05/04,09:14:52,10,10,1, 11.9,1,1, 7.540, 10467.384, 409.011, 52822.512 24/05/04,09:14:52,11,10,1, 11.9,1,1, 7.540, 10467.380, 409.002, 52822.534 24/05/04,09:14:52,12,10,1, 11.9,1,1, 7.540, 10467.375, 408.993, 52822.508 24/05/04,09:14:52,13,10,1, 11.9,1,1, 7.540, 10467.407, 408.994, 52822.446 24/05/04,09:14:52,14,10,1, 11.9,1,1, 7.540, 10467.389, 408.978, 52822.467 24/05/04,09:14:52,15,10,1, 11.9,1,1, 7.540, 10467.379, 408.975, 52822.429 24/05/04,09:14:52,16,10,1, 11.9,1,1, 7.540, 10467.404, 409.001, 52822.514 24/05/04,09:14:52,17,10,1, 11.9,1,1, 7.540, 10467.403, 408.998, 52822.492 24/05/04,09:14:52,18,10,1, 11.9,1,1, 7.540, 10467.397, 408.989, 52822.463 24/05/04,09:14:52,19,10,1, 11.9,1,1, 7.540, 10467.406, 408.976, 52822.438 24/05/04,09:14:53,00,10,1, 11.9,1,1, 7.541, 10467.404, 408.976, 52822.438 24/05/04,09:14:53,01,10,1, 11.9,1,1, 7.541, 10467.423, 408.970, 52822.470 24/05/04,09:14:53,02,10,1, 11.9,1,1, 7.541, 10467.444, 408.978, 52822.416 24/05/04,09:14:53,03,10,1, 11.9,1,1, 7.541, 10467.406, 408.967, 52822.448 24/05/04,09:14:53,04,10,1, 11.9,1,1, 7.541, 10467.425, 408.959, 52822.460 24/05/04,09:14:53,05,10,1, 11.9,1,1, 7.541, 10467.414, 408.951, 52822.434 24/05/04,09:14:53,06,10,1, 11.9,1,1, 7.541, 10467.461, 408.948, 52822.453 24/05/04,09:14:53,07,10,1, 11.9,1,1, 7.541, 10467.439, 408.945, 52822.420 24/05/04,09:14:53,08,10,1, 11.9,1,1, 7.541, 10467.468, 408.915, 52822.415 24/05/04,09:14:53,09,10,1, 11.9,1,1, 7.541, 10467.433, 408.945, 52822.523 24/05/04,09:14:53,10,10,1, 11.9,1,1, 7.541, 10467.461, 408.908, 52822.513 24/05/04,09:14:53,11,10,1, 11.9,1,1, 7.541, 10467.464, 408.895, 52822.452 24/05/04,09:14:53,12,10,1, 11.9,1,1, 7.541, 10467.492, 408.879, 52822.414 24/05/04,09:14:53,13,10,1, 11.9,1,1, 7.541, 10467.441, 408.895, 52822.471 24/05/04,09:14:53,14,10,1, 11.9,1,1, 7.541, 10467.457, 408.909, 52822.426 24/05/04,09:14:53,15,10,1, 11.9,1,1, 7.541, 10467.465, 408.887, 52822.466 24/05/04,09:14:53,16,10,1, 11.9,1,1, 7.541, 10467.478, 408.917, 52822.505 24/05/04,09:14:53,17,10,1, 11.9,1,1, 7.541, 10467.467, 408.880, 52822.433 24/05/04,09:14:53,18,10,1, 11.9,1,1, 7.541, 10467.486, 408.874, 52822.400 24/05/04,09:14:53,19,10,1, 11.9,1,1, 7.541, 10467.528, 408.901, 52822.444 24/05/04,09:14:54,00,09,1, 11.9,1,1, 7.537, 10467.521, 408.901, 52822.444 24/05/04,09:14:54,01,09,1, 11.9,1,1, 7.537, 10467.506, 408.860, 52822.465 24/05/04,09:14:54,02,09,1, 11.9,1,1, 7.537, 10467.506, 408.879, 52822.498 24/05/04,09:14:54,03,09,1, 11.9,1,1, 7.537, 10467.500, 408.865, 52822.449 24/05/04,09:14:54,04,09,1, 11.9,1,1, 7.537, 10467.502, 408.876, 52822.431 24/05/04,09:14:54,05,09,1, 11.9,1,1, 7.537, 10467.473, 408.877, 52822.423 24/05/04,09:14:54,06,09,1, 11.9,1,1, 7.537, 10467.504, 408.860, 52822.486 24/05/04,09:14:54,07,09,1, 11.9,1,1, 7.537, 10467.485, 408.864, 52822.450 24/05/04,09:14:54,08,09,1, 11.9,1,1, 7.537, 10467.499, 408.865, 52822.388 24/05/04,09:14:54,09,09,1, 11.9,1,1, 7.537, 10467.515, 408.868, 52822.442 24/05/04,09:14:54,10,09,1, 11.9,1,1, 7.537, 10467.510, 408.854, 52822.440 24/05/04,09:14:54,11,09,1, 11.9,1,1, 7.537, 10467.490, 408.845, 52822.468 24/05/04,09:14:54,12,09,1, 11.9,1,1, 7.537, 10467.503, 408.835, 52822.417 24/05/04,09:14:54,13,09,1, 11.9,1,1, 7.537, 10467.524, 408.836, 52822.431 24/05/04,09:14:54,14,09,1, 11.9,1,1, 7.537, 10467.535, 408.823, 52822.409 24/05/04,09:14:54,15,09,1, 11.9,1,1, 7.537, 10467.525, 408.829, 52822.437 24/05/04,09:14:54,16,09,1, 11.9,1,1, 7.537, 10467.515, 408.852, 52822.465 24/05/04,09:14:54,17,09,1, 11.9,1,1, 7.537, 10467.541, 408.832, 52822.434 24/05/04,09:14:54,18,09,1, 11.9,1,1, 7.537, 10467.538, 408.820, 52822.403 24/05/04,09:14:54,19,09,1, 11.9,1,1, 7.537, 10467.546, 408.819, 52822.430 24/05/04,09:14:55,00,10,1, 11.9,1,1, 7.534, 10467.538, 408.819, 52822.430 24/05/04,09:14:55,01,10,1, 11.9,1,1, 7.534, 10467.551, 408.806, 52822.420 24/05/04,09:14:55,02,10,1, 11.9,1,1, 7.534, 10467.548, 408.816, 52822.483 24/05/04,09:14:55,03,10,1, 11.9,1,1, 7.534, 10467.546, 408.790, 52822.383 24/05/04,09:14:55,04,10,1, 11.9,1,1, 7.534, 10467.534, 408.807, 52822.420 24/05/04,09:14:55,05,10,1, 11.9,1,1, 7.534, 10467.546, 408.816, 52822.474 24/05/04,09:14:55,06,10,1, 11.9,1,1, 7.534, 10467.560, 408.789, 52822.389 24/05/04,09:14:55,07,10,1, 11.9,1,1, 7.534, 10467.557, 408.791, 52822.466 24/05/04,09:14:55,08,10,1, 11.9,1,1, 7.534, 10467.555, 408.788, 52822.446 24/05/04,09:14:55,09,10,1, 11.9,1,1, 7.534, 10467.575, 408.770, 52822.455 24/05/04,09:14:55,10,10,1, 11.9,1,1, 7.534, 10467.567, 408.776, 52822.442 24/05/04,09:14:55,11,10,1, 11.9,1,1, 7.534, 10467.578, 408.776, 52822.471 24/05/04,09:14:55,12,10,1, 11.9,1,1, 7.534, 10467.576, 408.791, 52822.509 24/05/04,09:14:55,13,10,1, 11.9,1,1, 7.534, 10467.568, 408.770, 52822.490 24/05/04,09:14:55,14,10,1, 11.9,1,1, 7.534, 10467.562, 408.764, 52822.380 24/05/04,09:14:55,15,10,1, 11.9,1,1, 7.534, 10467.596, 408.777, 52822.407 24/05/04,09:14:55,16,10,1, 11.9,1,1, 7.534, 10467.570, 408.768, 52822.471 24/05/04,09:14:55,17,10,1, 11.9,1,1, 7.534, 10467.580, 408.751, 52822.406 24/05/04,09:14:55,18,10,1, 11.9,1,1, 7.534, 10467.601, 408.753, 52822.448 24/05/04,09:14:55,19,10,1, 11.9,1,1, 7.534, 10467.568, 408.758, 52822.450 24/05/04,09:14:56,00,11,1, 11.9,1,1, 7.541, 10467.563, 408.758, 52822.450 24/05/04,09:14:56,01,11,1, 11.9,1,1, 7.541, 10467.572, 408.740, 52822.635 24/05/04,09:14:56,02,11,1, 11.9,1,1, 7.541, 10467.569, 408.749, 52822.494 24/05/04,09:14:56,03,11,1, 11.9,1,1, 7.541, 10467.590, 408.744, 52822.502 24/05/04,09:14:56,04,11,1, 11.9,1,1, 7.541, 10467.592, 408.710, 52822.511 24/05/04,09:14:56,05,11,1, 11.9,1,1, 7.541, 10467.612, 408.727, 52822.470 24/05/04,09:14:56,06,11,1, 11.9,1,1, 7.541, 10467.601, 408.742, 52822.470 24/05/04,09:14:56,07,11,1, 11.9,1,1, 7.541, 10467.600, 408.718, 52822.501 24/05/04,09:14:56,08,11,1, 11.9,1,1, 7.541, 10467.575, 408.713, 52822.586 24/05/04,09:14:56,09,11,1, 11.9,1,1, 7.541, 10467.650, 408.715, 52822.449 24/05/04,09:14:56,10,11,1, 11.9,1,1, 7.541, 10467.618, 408.716, 52822.446 24/05/04,09:14:56,11,11,1, 11.9,1,1, 7.541, 10467.616, 408.712, 52822.490 24/05/04,09:14:56,12,11,1, 11.9,1,1, 7.541, 10467.610, 408.708, 52822.515 24/05/04,09:14:56,13,11,1, 11.9,1,1, 7.541, 10467.619, 408.705, 52822.461 24/05/04,09:14:56,14,11,1, 11.9,1,1, 7.541, 10467.602, 408.712, 52822.464 24/05/04,09:14:56,15,11,1, 11.9,1,1, 7.541, 10467.654, 408.709, 52822.451 24/05/04,09:14:56,16,11,1, 11.9,1,1, 7.541, 10467.609, 408.688, 52822.463 24/05/04,09:14:56,17,11,1, 11.9,1,1, 7.541, 10467.627, 408.689, 52822.478 24/05/04,09:14:56,18,11,1, 11.9,1,1, 7.541, 10467.614, 408.707, 52822.499 24/05/04,09:14:56,19,11,1, 11.9,1,1, 7.541, 10467.639, 408.705, 52822.470 24/05/04,09:14:57,00,10,1, 11.9,1,1, 7.540, 10467.638, 408.705, 52822.470 24/05/04,09:14:57,01,10,1, 11.9,1,1, 7.540, 10467.634, 408.677, 52822.485 24/05/04,09:14:57,02,10,1, 11.9,1,1, 7.540, 10467.627, 408.704, 52822.603 24/05/04,09:14:57,03,10,1, 11.9,1,1, 7.540, 10467.617, 408.710, 52822.689 24/05/04,09:14:57,04,10,1, 11.9,1,1, 7.540, 10467.638, 408.718, 52822.643 24/05/04,09:14:57,05,10,1, 11.9,1,1, 7.540, 10467.641, 408.706, 52822.673 24/05/04,09:14:57,06,10,1, 11.9,1,1, 7.540, 10467.620, 408.688, 52822.680 24/05/04,09:14:57,07,10,1, 11.9,1,1, 7.540, 10467.635, 408.730, 52822.688 24/05/04,09:14:57,08,10,1, 11.9,1,1, 7.540, 10467.641, 408.722, 52822.626 24/05/04,09:14:57,09,10,1, 11.9,1,1, 7.540, 10467.644, 408.699, 52822.675 24/05/04,09:14:57,10,10,1, 11.9,1,1, 7.540, 10467.649, 408.716, 52822.686 24/05/04,09:14:57,11,10,1, 11.9,1,1, 7.540, 10467.660, 408.679, 52822.581 24/05/04,09:14:57,12,10,1, 11.9,1,1, 7.540, 10467.668, 408.702, 52822.641 24/05/04,09:14:57,13,10,1, 11.9,1,1, 7.540, 10467.676, 408.713, 52822.715 24/05/04,09:14:57,14,10,1, 11.9,1,1, 7.540, 10467.646, 408.689, 52822.691 24/05/04,09:14:57,15,10,1, 11.9,1,1, 7.540, 10467.651, 408.717, 52822.709 24/05/04,09:14:57,16,10,1, 11.9,1,1, 7.540, 10467.655, 408.688, 52822.615 24/05/04,09:14:57,17,10,1, 11.9,1,1, 7.540, 10467.656, 408.712, 52822.668 24/05/04,09:14:57,18,10,1, 11.9,1,1, 7.540, 10467.654, 408.700, 52822.630 24/05/04,09:14:57,19,10,1, 11.9,1,1, 7.540, 10467.636, 408.689, 52822.650 24/05/04,09:14:58,00,10,1, 12.0,1,1, 7.543, 10467.629, 408.689, 52822.650 24/05/04,09:14:58,01,10,1, 12.0,1,1, 7.543, 10467.669, 408.682, 52822.646 24/05/04,09:14:58,02,10,1, 12.0,1,1, 7.543, 10467.658, 408.681, 52822.746 24/05/04,09:14:58,03,10,1, 12.0,1,1, 7.543, 10467.650, 408.691, 52822.698 24/05/04,09:14:58,04,10,1, 12.0,1,1, 7.543, 10467.684, 408.666, 52822.631 24/05/04,09:14:58,05,10,1, 12.0,1,1, 7.543, 10467.629, 408.692, 52822.688 24/05/04,09:14:58,06,10,1, 12.0,1,1, 7.543, 10467.661, 408.668, 52822.604 24/05/04,09:14:58,07,10,1, 12.0,1,1, 7.543, 10467.663, 408.663, 52822.721 24/05/04,09:14:58,08,10,1, 12.0,1,1, 7.543, 10467.654, 408.680, 52822.700 24/05/04,09:14:58,09,10,1, 12.0,1,1, 7.543, 10467.689, 408.689, 52822.787 24/05/04,09:14:58,10,10,1, 12.0,1,1, 7.543, 10467.683, 408.672, 52822.628 24/05/04,09:14:58,11,10,1, 12.0,1,1, 7.543, 10467.646, 408.677, 52822.601 24/05/04,09:14:58,12,10,1, 12.0,1,1, 7.543, 10467.681, 408.677, 52822.671 24/05/04,09:14:58,13,10,1, 12.0,1,1, 7.543, 10467.690, 408.667, 52822.681 24/05/04,09:14:58,14,10,1, 12.0,1,1, 7.543, 10467.676, 408.677, 52822.691 24/05/04,09:14:58,15,10,1, 12.0,1,1, 7.543, 10467.663, 408.642, 52822.653 24/05/04,09:14:58,16,10,1, 12.0,1,1, 7.543, 10467.653, 408.652, 52822.686 24/05/04,09:14:58,17,10,1, 12.0,1,1, 7.543, 10467.668, 408.658, 52822.642 24/05/04,09:14:58,18,10,1, 12.0,1,1, 7.543, 10467.679, 408.660, 52822.697 24/05/04,09:14:58,19,10,1, 12.0,1,1, 7.543, 10467.668, 408.640, 52822.635 24/05/04,09:14:59,00,10,1, 11.9,1,1, 7.544, 10467.663, 408.640, 52822.635 24/05/04,09:14:59,01,10,1, 11.9,1,1, 7.544, 10467.689, 408.631, 52822.716 24/05/04,09:14:59,02,10,1, 11.9,1,1, 7.544, 10467.666, 408.644, 52822.645 24/05/04,09:14:59,03,10,1, 11.9,1,1, 7.544, 10467.688, 408.642, 52822.680 24/05/04,09:14:59,04,10,1, 11.9,1,1, 7.544, 10467.693, 408.645, 52822.711 24/05/04,09:14:59,05,10,1, 11.9,1,1, 7.544, 10467.674, 408.630, 52822.675 24/05/04,09:14:59,06,10,1, 11.9,1,1, 7.544, 10467.653, 408.615, 52822.687 24/05/04,09:14:59,07,10,1, 11.9,1,1, 7.544, 10467.674, 408.606, 52822.690 24/05/04,09:14:59,08,10,1, 11.9,1,1, 7.544, 10467.679, 408.631, 52822.696 24/05/04,09:14:59,09,10,1, 11.9,1,1, 7.544, 10467.682, 408.627, 52822.689 24/05/04,09:14:59,10,10,1, 11.9,1,1, 7.544, 10467.687, 408.604, 52822.655 24/05/04,09:14:59,11,10,1, 11.9,1,1, 7.544, 10467.663, 408.634, 52822.750 24/05/04,09:14:59,12,10,1, 11.9,1,1, 7.544, 10467.659, 408.620, 52822.708 24/05/04,09:14:59,13,10,1, 11.9,1,1, 7.544, 10467.672, 408.624, 52822.756 24/05/04,09:14:59,14,10,1, 11.9,1,1, 7.544, 10467.700, 408.631, 52822.669 24/05/04,09:14:59,15,10,1, 11.9,1,1, 7.544, 10467.676, 408.620, 52822.728 24/05/04,09:14:59,16,10,1, 11.9,1,1, 7.544, 10467.666, 408.613, 52822.654 24/05/04,09:14:59,17,10,1, 11.9,1,1, 7.544, 10467.670, 408.627, 52822.683 24/05/04,09:14:59,18,10,1, 11.9,1,1, 7.544, 10467.666, 408.625, 52822.684 24/05/04,09:14:59,19,10,1, 11.9,1,1, 7.544, 10467.652, 408.616, 52822.681 24/05/04,09:15:00,00,10,1, 11.9,1,1, 7.537, 10467.646, 408.616, 52822.681 24/05/04,09:15:00,01,10,1, 11.9,1,1, 7.537, 10467.692, 408.621, 52822.692 24/05/04,09:15:00,02,10,1, 11.9,1,1, 7.537, 10467.660, 408.601, 52822.592 24/05/04,09:15:00,03,10,1, 11.9,1,1, 7.537, 10467.673, 408.577, 52822.541 24/05/04,09:15:00,04,10,1, 11.9,1,1, 7.537, 10467.677, 408.596, 52822.467 24/05/04,09:15:00,05,10,1, 11.9,1,1, 7.537, 10467.676, 408.596, 52822.513 24/05/04,09:15:00,06,10,1, 11.9,1,1, 7.537, 10467.672, 408.587, 52822.546 24/05/04,09:15:00,07,10,1, 11.9,1,1, 7.537, 10467.673, 408.605, 52822.583 24/05/04,09:15:00,08,10,1, 11.9,1,1, 7.537, 10467.659, 408.603, 52822.564 24/05/04,09:15:00,09,10,1, 11.9,1,1, 7.537, 10467.655, 408.607, 52822.556 24/05/04,09:15:00,10,10,1, 11.9,1,1, 7.537, 10467.672, 408.576, 52822.516 24/05/04,09:15:00,11,10,1, 11.9,1,1, 7.537, 10467.672, 408.596, 52822.593 24/05/04,09:15:00,12,10,1, 11.9,1,1, 7.537, 10467.671, 408.608, 52822.600 24/05/04,09:15:00,13,10,1, 11.9,1,1, 7.537, 10467.673, 408.591, 52822.552 24/05/04,09:15:00,14,10,1, 11.9,1,1, 7.537, 10467.674, 408.595, 52822.566 24/05/04,09:15:00,15,10,1, 11.9,1,1, 7.537, 10467.706, 408.591, 52822.597 24/05/04,09:15:00,16,10,1, 11.9,1,1, 7.537, 10467.672, 408.602, 52822.563 24/05/04,09:15:00,17,10,1, 11.9,1,1, 7.537, 10467.681, 408.605, 52822.578 24/05/04,09:15:00,18,10,1, 11.9,1,1, 7.537, 10467.676, 408.584, 52822.577 24/05/04,09:15:00,19,10,1, 11.9,1,1, 7.537, 10467.666, 408.606, 52822.516 24/05/04,09:15:01,00,11,1, 12.0,1,1, 7.541, 10467.663, 408.606, 52822.516 24/05/04,09:15:01,01,11,1, 12.0,1,1, 7.541, 10467.681, 408.576, 52822.566 24/05/04,09:15:01,02,11,1, 12.0,1,1, 7.541, 10467.668, 408.588, 52822.545 24/05/04,09:15:01,03,11,1, 12.0,1,1, 7.541, 10467.702, 408.577, 52822.571 24/05/04,09:15:01,04,11,1, 12.0,1,1, 7.541, 10467.682, 408.578, 52822.606 24/05/04,09:15:01,05,11,1, 12.0,1,1, 7.541, 10467.687, 408.599, 52822.568 24/05/04,09:15:01,06,11,1, 12.0,1,1, 7.541, 10467.685, 408.589, 52822.525 24/05/04,09:15:01,07,11,1, 12.0,1,1, 7.541, 10467.661, 408.593, 52822.584 24/05/04,09:15:01,08,11,1, 12.0,1,1, 7.541, 10467.643, 408.571, 52822.568 24/05/04,09:15:01,09,11,1, 12.0,1,1, 7.541, 10467.657, 408.598, 52822.600 24/05/04,09:15:01,10,11,1, 12.0,1,1, 7.541, 10467.670, 408.614, 52822.642 24/05/04,09:15:01,11,11,1, 12.0,1,1, 7.541, 10467.654, 408.612, 52822.591 24/05/04,09:15:01,12,11,1, 12.0,1,1, 7.541, 10467.671, 408.599, 52822.587 24/05/04,09:15:01,13,11,1, 12.0,1,1, 7.541, 10467.663, 408.583, 52822.604 24/05/04,09:15:01,14,11,1, 12.0,1,1, 7.541, 10467.673, 408.577, 52822.651 24/05/04,09:15:01,15,11,1, 12.0,1,1, 7.541, 10467.678, 408.599, 52822.631 24/05/04,09:15:01,16,11,1, 12.0,1,1, 7.541, 10467.670, 408.601, 52822.642 24/05/04,09:15:01,17,11,1, 12.0,1,1, 7.541, 10467.662, 408.609, 52822.595 24/05/04,09:15:01,18,11,1, 12.0,1,1, 7.541, 10467.660, 408.603, 52822.638 24/05/04,09:15:01,19,11,1, 12.0,1,1, 7.541, 10467.656, 408.597, 52822.591 24/05/04,09:15:02,00,11,1, 11.9,1,1, 7.540, 10467.654, 408.597, 52822.591 24/05/04,09:15:02,01,11,1, 11.9,1,1, 7.540, 10467.652, 408.590, 52822.607 24/05/04,09:15:02,02,11,1, 11.9,1,1, 7.540, 10467.659, 408.618, 52822.605 24/05/04,09:15:02,03,11,1, 11.9,1,1, 7.540, 10467.662, 408.611, 52822.655 24/05/04,09:15:02,04,11,1, 11.9,1,1, 7.540, 10467.673, 408.612, 52822.648 24/05/04,09:15:02,05,11,1, 11.9,1,1, 7.540, 10467.639, 408.623, 52822.645 24/05/04,09:15:02,06,11,1, 11.9,1,1, 7.540, 10467.651, 408.626, 52822.626 24/05/04,09:15:02,07,11,1, 11.9,1,1, 7.540, 10467.638, 408.630, 52822.643 24/05/04,09:15:02,08,11,1, 11.9,1,1, 7.540, 10467.669, 408.616, 52822.628 24/05/04,09:15:02,09,11,1, 11.9,1,1, 7.540, 10467.650, 408.595, 52822.636 24/05/04,09:15:02,10,11,1, 11.9,1,1, 7.540, 10467.638, 408.628, 52822.640 24/05/04,09:15:02,11,11,1, 11.9,1,1, 7.540, 10467.625, 408.599, 52822.609 24/05/04,09:15:02,12,11,1, 11.9,1,1, 7.540, 10467.623, 408.604, 52822.645 24/05/04,09:15:02,13,11,1, 11.9,1,1, 7.540, 10467.645, 408.627, 52822.671 24/05/04,09:15:02,14,11,1, 11.9,1,1, 7.540, 10467.633, 408.635, 52822.650 24/05/04,09:15:02,15,11,1, 11.9,1,1, 7.540, 10467.618, 408.611, 52822.633 24/05/04,09:15:02,16,11,1, 11.9,1,1, 7.540, 10467.624, 408.617, 52822.619 24/05/04,09:15:02,17,11,1, 11.9,1,1, 7.540, 10467.626, 408.623, 52822.691 24/05/04,09:15:02,18,11,1, 11.9,1,1, 7.540, 10467.602, 408.621, 52822.661 24/05/04,09:15:02,19,11,1, 11.9,1,1, 7.540, 10467.620, 408.617, 52822.658 24/05/04,09:15:03,00,11,1, 11.9,1,1, 7.542, 10467.613, 408.617, 52822.658 24/05/04,09:15:03,01,11,1, 11.9,1,1, 7.542, 10467.640, 408.612, 52822.672 24/05/04,09:15:03,02,11,1, 11.9,1,1, 7.542, 10467.600, 408.598, 52822.655 24/05/04,09:15:03,03,11,1, 11.9,1,1, 7.542, 10467.601, 408.623, 52822.701 24/05/04,09:15:03,04,11,1, 11.9,1,1, 7.542, 10467.626, 408.614, 52822.690 24/05/04,09:15:03,05,11,1, 11.9,1,1, 7.542, 10467.621, 408.598, 52822.695 24/05/04,09:15:03,06,11,1, 11.9,1,1, 7.542, 10467.649, 408.594, 52822.685 24/05/04,09:15:03,07,11,1, 11.9,1,1, 7.542, 10467.626, 408.616, 52822.686 24/05/04,09:15:03,08,11,1, 11.9,1,1, 7.542, 10467.604, 408.627, 52822.660 24/05/04,09:15:03,09,11,1, 11.9,1,1, 7.542, 10467.566, 408.602, 52822.676 24/05/04,09:15:03,10,11,1, 11.9,1,1, 7.542, 10467.588, 408.631, 52822.677 24/05/04,09:15:03,11,11,1, 11.9,1,1, 7.542, 10467.603, 408.634, 52822.662 24/05/04,09:15:03,12,11,1, 11.9,1,1, 7.542, 10467.604, 408.628, 52822.687 24/05/04,09:15:03,13,11,1, 11.9,1,1, 7.542, 10467.594, 408.658, 52822.720 24/05/04,09:15:03,14,11,1, 11.9,1,1, 7.542, 10467.592, 408.655, 52822.634 24/05/04,09:15:03,15,11,1, 11.9,1,1, 7.542, 10467.592, 408.659, 52822.674 24/05/04,09:15:03,16,11,1, 11.9,1,1, 7.542, 10467.587, 408.672, 52822.725 24/05/04,09:15:03,17,11,1, 11.9,1,1, 7.542, 10467.592, 408.658, 52822.667 24/05/04,09:15:03,18,11,1, 11.9,1,1, 7.542, 10467.595, 408.649, 52822.713 24/05/04,09:15:03,19,11,1, 11.9,1,1, 7.542, 10467.582, 408.648, 52822.634 24/05/04,09:15:04,00,10,1, 11.9,1,1, 7.540, 10467.579, 408.648, 52822.634 24/05/04,09:15:04,01,10,1, 11.9,1,1, 7.540, 10467.591, 408.676, 52822.684 24/05/04,09:15:04,02,10,1, 11.9,1,1, 7.540, 10467.565, 408.668, 52822.724 24/05/04,09:15:04,03,10,1, 11.9,1,1, 7.540, 10467.575, 408.668, 52822.747 24/05/04,09:15:04,04,10,1, 11.9,1,1, 7.540, 10467.585, 408.660, 52822.738 24/05/04,09:15:04,05,10,1, 11.9,1,1, 7.540, 10467.544, 408.657, 52822.750 24/05/04,09:15:04,06,10,1, 11.9,1,1, 7.540, 10467.593, 408.650, 52822.726 24/05/04,09:15:04,07,10,1, 11.9,1,1, 7.540, 10467.575, 408.663, 52822.774 24/05/04,09:15:04,08,10,1, 11.9,1,1, 7.540, 10467.582, 408.688, 52822.756 24/05/04,09:15:04,09,10,1, 11.9,1,1, 7.540, 10467.565, 408.654, 52822.710 24/05/04,09:15:04,10,10,1, 11.9,1,1, 7.540, 10467.547, 408.691, 52822.800 24/05/04,09:15:04,11,10,1, 11.9,1,1, 7.540, 10467.573, 408.678, 52822.700 24/05/04,09:15:04,12,10,1, 11.9,1,1, 7.540, 10467.547, 408.684, 52822.828 24/05/04,09:15:04,13,10,1, 11.9,1,1, 7.540, 10467.574, 408.689, 52822.751 24/05/04,09:15:04,14,10,1, 11.9,1,1, 7.540, 10467.557, 408.690, 52822.771 24/05/04,09:15:04,15,10,1, 11.9,1,1, 7.540, 10467.551, 408.685, 52822.765 24/05/04,09:15:04,16,10,1, 11.9,1,1, 7.540, 10467.534, 408.684, 52822.748 24/05/04,09:15:04,17,10,1, 11.9,1,1, 7.540, 10467.517, 408.701, 52822.797 24/05/04,09:15:04,18,10,1, 11.9,1,1, 7.540, 10467.536, 408.696, 52822.835 24/05/04,09:15:04,19,10,1, 11.9,1,1, 7.540, 10467.512, 408.682, 52822.710 24/05/04,09:15:05,00,11,1, 12.0,1,1, 7.540, 10467.504, 408.682, 52822.710 24/05/04,09:15:05,01,11,1, 12.0,1,1, 7.540, 10467.531, 408.712, 52822.700 24/05/04,09:15:05,02,11,1, 12.0,1,1, 7.540, 10467.527, 408.699, 52822.736 24/05/04,09:15:05,03,11,1, 12.0,1,1, 7.540, 10467.490, 408.678, 52822.757 24/05/04,09:15:05,04,11,1, 12.0,1,1, 7.540, 10467.487, 408.696, 52822.721 24/05/04,09:15:05,05,11,1, 12.0,1,1, 7.540, 10467.498, 408.715, 52822.754 24/05/04,09:15:05,06,11,1, 12.0,1,1, 7.540, 10467.470, 408.715, 52822.753 24/05/04,09:15:05,07,11,1, 12.0,1,1, 7.540, 10467.509, 408.708, 52822.773 24/05/04,09:15:05,08,11,1, 12.0,1,1, 7.540, 10467.480, 408.727, 52822.805 24/05/04,09:15:05,09,11,1, 12.0,1,1, 7.540, 10467.501, 408.702, 52822.645 24/05/04,09:15:05,10,11,1, 12.0,1,1, 7.540, 10467.492, 408.727, 52822.844 24/05/04,09:15:05,11,11,1, 12.0,1,1, 7.540, 10467.490, 408.742, 52822.779 24/05/04,09:15:05,12,11,1, 12.0,1,1, 7.540, 10467.493, 408.727, 52822.759 24/05/04,09:15:05,13,11,1, 12.0,1,1, 7.540, 10467.473, 408.733, 52822.805 24/05/04,09:15:05,14,11,1, 12.0,1,1, 7.540, 10467.493, 408.770, 52822.878 24/05/04,09:15:05,15,11,1, 12.0,1,1, 7.540, 10467.453, 408.756, 52822.867 24/05/04,09:15:05,16,11,1, 12.0,1,1, 7.540, 10467.468, 408.776, 52822.802 24/05/04,09:15:05,17,11,1, 12.0,1,1, 7.540, 10467.470, 408.766, 52822.847 24/05/04,09:15:05,18,11,1, 12.0,1,1, 7.540, 10467.475, 408.758, 52822.792 24/05/04,09:15:05,19,11,1, 12.0,1,1, 7.540, 10467.462, 408.751, 52822.831 24/05/04,09:15:06,00,10,1, 11.9,1,1, 7.541, 10467.454, 408.751, 52822.831 24/05/04,09:15:06,01,10,1, 11.9,1,1, 7.541, 10467.446, 408.790, 52822.792 24/05/04,09:15:06,02,10,1, 11.9,1,1, 7.541, 10467.440, 408.768, 52822.805 24/05/04,09:15:06,03,10,1, 11.9,1,1, 7.541, 10467.436, 408.767, 52822.782 24/05/04,09:15:06,04,10,1, 11.9,1,1, 7.541, 10467.427, 408.761, 52822.876 24/05/04,09:15:06,05,10,1, 11.9,1,1, 7.541, 10467.410, 408.786, 52822.849 24/05/04,09:15:06,06,10,1, 11.9,1,1, 7.541, 10467.394, 408.765, 52822.887 24/05/04,09:15:06,07,10,1, 11.9,1,1, 7.541, 10467.391, 408.792, 52822.848 24/05/04,09:15:06,08,10,1, 11.9,1,1, 7.541, 10467.422, 408.783, 52822.851 24/05/04,09:15:06,09,10,1, 11.9,1,1, 7.541, 10467.383, 408.816, 52822.905 24/05/04,09:15:06,10,10,1, 11.9,1,1, 7.541, 10467.380, 408.769, 52822.815 24/05/04,09:15:06,11,10,1, 11.9,1,1, 7.541, 10467.391, 408.802, 52822.845 24/05/04,09:15:06,12,10,1, 11.9,1,1, 7.541, 10467.396, 408.788, 52822.851 24/05/04,09:15:06,13,10,1, 11.9,1,1, 7.541, 10467.392, 408.791, 52822.867 24/05/04,09:15:06,14,10,1, 11.9,1,1, 7.541, 10467.379, 408.811, 52822.889 24/05/04,09:15:06,15,10,1, 11.9,1,1, 7.541, 10467.396, 408.824, 52822.867 24/05/04,09:15:06,16,10,1, 11.9,1,1, 7.541, 10467.384, 408.809, 52822.863 24/05/04,09:15:06,17,10,1, 11.9,1,1, 7.541, 10467.380, 408.844, 52822.888 24/05/04,09:15:06,18,10,1, 11.9,1,1, 7.541, 10467.372, 408.837, 52822.858 24/05/04,09:15:06,19,10,1, 11.9,1,1, 7.541, 10467.370, 408.822, 52822.839 24/05/04,09:15:07,00,10,1, 11.8,1,1, 7.543, 10467.362, 408.822, 52822.839 24/05/04,09:15:07,01,10,1, 11.8,1,1, 7.543, 10467.374, 408.841, 52822.911 24/05/04,09:15:07,02,10,1, 11.8,1,1, 7.543, 10467.353, 408.831, 52822.857 24/05/04,09:15:07,03,10,1, 11.8,1,1, 7.543, 10467.360, 408.831, 52822.902 24/05/04,09:15:07,04,10,1, 11.8,1,1, 7.543, 10467.348, 408.851, 52822.897 24/05/04,09:15:07,05,10,1, 11.8,1,1, 7.543, 10467.355, 408.878, 52822.926 24/05/04,09:15:07,06,10,1, 11.8,1,1, 7.543, 10467.310, 408.850, 52822.871 24/05/04,09:15:07,07,10,1, 11.8,1,1, 7.543, 10467.316, 408.858, 52822.860 24/05/04,09:15:07,08,10,1, 11.8,1,1, 7.543, 10467.339, 408.872, 52822.843 24/05/04,09:15:07,09,10,1, 11.8,1,1, 7.543, 10467.337, 408.893, 52822.836 24/05/04,09:15:07,10,10,1, 11.8,1,1, 7.543, 10467.291, 408.870, 52822.848 24/05/04,09:15:07,11,10,1, 11.8,1,1, 7.543, 10467.327, 408.906, 52822.876 24/05/04,09:15:07,12,10,1, 11.8,1,1, 7.543, 10467.316, 408.901, 52822.936 24/05/04,09:15:07,13,10,1, 11.8,1,1, 7.543, 10467.345, 408.896, 52822.875 24/05/04,09:15:07,14,10,1, 11.8,1,1, 7.543, 10467.322, 408.909, 52822.943 24/05/04,09:15:07,15,10,1, 11.8,1,1, 7.543, 10467.299, 408.936, 52822.935 24/05/04,09:15:07,16,10,1, 11.8,1,1, 7.543, 10467.286, 408.929, 52822.906 24/05/04,09:15:07,17,10,1, 11.8,1,1, 7.543, 10467.298, 408.917, 52822.928 24/05/04,09:15:07,18,10,1, 11.8,1,1, 7.543, 10467.270, 408.927, 52822.953 24/05/04,09:15:07,19,10,1, 11.8,1,1, 7.543, 10467.308, 408.909, 52822.891 24/05/04,09:15:08,00,10,1, 11.9,1,1, 7.543, 10467.304, 408.909, 52822.891 24/05/04,09:15:08,01,10,1, 11.9,1,1, 7.543, 10467.270, 408.944, 52822.967 24/05/04,09:15:08,02,10,1, 11.9,1,1, 7.543, 10467.262, 408.958, 52822.929 24/05/04,09:15:08,03,10,1, 11.9,1,1, 7.543, 10467.259, 408.950, 52822.904 24/05/04,09:15:08,04,10,1, 11.9,1,1, 7.543, 10467.238, 408.939, 52822.932 24/05/04,09:15:08,05,10,1, 11.9,1,1, 7.543, 10467.242, 408.955, 52822.956 24/05/04,09:15:08,06,10,1, 11.9,1,1, 7.543, 10467.257, 408.949, 52822.926 24/05/04,09:15:08,07,10,1, 11.9,1,1, 7.543, 10467.236, 408.937, 52822.947 24/05/04,09:15:08,08,10,1, 11.9,1,1, 7.543, 10467.221, 408.964, 52822.982 24/05/04,09:15:08,09,10,1, 11.9,1,1, 7.543, 10467.225, 408.977, 52822.919 24/05/04,09:15:08,10,10,1, 11.9,1,1, 7.543, 10467.199, 408.964, 52822.905 24/05/04,09:15:08,11,10,1, 11.9,1,1, 7.543, 10467.212, 408.961, 52822.893 24/05/04,09:15:08,12,10,1, 11.9,1,1, 7.543, 10467.214, 408.985, 52822.947 24/05/04,09:15:08,13,10,1, 11.9,1,1, 7.543, 10467.182, 408.991, 52822.916 24/05/04,09:15:08,14,10,1, 11.9,1,1, 7.543, 10467.201, 408.989, 52822.981 24/05/04,09:15:08,15,10,1, 11.9,1,1, 7.543, 10467.186, 409.009, 52822.934 24/05/04,09:15:08,16,10,1, 11.9,1,1, 7.543, 10467.183, 409.010, 52822.898 24/05/04,09:15:08,17,10,1, 11.9,1,1, 7.543, 10467.170, 409.005, 52822.998 24/05/04,09:15:08,18,10,1, 11.9,1,1, 7.543, 10467.165, 409.025, 52823.008 24/05/04,09:15:08,19,10,1, 11.9,1,1, 7.543, 10467.172, 409.055, 52822.967 24/05/04,09:15:09,00,10,1, 11.9,1,1, 7.541, 10467.170, 409.055, 52822.967 24/05/04,09:15:09,01,10,1, 11.9,1,1, 7.541, 10467.157, 409.044, 52822.963 24/05/04,09:15:09,02,10,1, 11.9,1,1, 7.541, 10467.173, 409.047, 52823.047 24/05/04,09:15:09,03,10,1, 11.9,1,1, 7.541, 10467.142, 409.034, 52823.018 24/05/04,09:15:09,04,10,1, 11.9,1,1, 7.541, 10467.151, 409.020, 52823.013 24/05/04,09:15:09,05,10,1, 11.9,1,1, 7.541, 10467.149, 409.058, 52822.983 24/05/04,09:15:09,06,10,1, 11.9,1,1, 7.541, 10467.132, 409.041, 52823.039 24/05/04,09:15:09,07,10,1, 11.9,1,1, 7.541, 10467.112, 409.032, 52822.923 24/05/04,09:15:09,08,10,1, 11.9,1,1, 7.541, 10467.128, 409.055, 52822.987 24/05/04,09:15:09,09,10,1, 11.9,1,1, 7.541, 10467.098, 409.077, 52823.007 24/05/04,09:15:09,10,10,1, 11.9,1,1, 7.541, 10467.105, 409.055, 52822.929 24/05/04,09:15:09,11,10,1, 11.9,1,1, 7.541, 10467.104, 409.066, 52822.971 24/05/04,09:15:09,12,10,1, 11.9,1,1, 7.541, 10467.103, 409.091, 52822.960 24/05/04,09:15:09,13,10,1, 11.9,1,1, 7.541, 10467.110, 409.070, 52822.989 24/05/04,09:15:09,14,10,1, 11.9,1,1, 7.541, 10467.098, 409.098, 52822.989 24/05/04,09:15:09,15,10,1, 11.9,1,1, 7.541, 10467.062, 409.120, 52822.971 24/05/04,09:15:09,16,10,1, 11.9,1,1, 7.541, 10467.063, 409.104, 52823.003 24/05/04,09:15:09,17,10,1, 11.9,1,1, 7.541, 10467.061, 409.133, 52822.977 24/05/04,09:15:09,18,10,1, 11.9,1,1, 7.541, 10467.052, 409.121, 52822.979 24/05/04,09:15:09,19,10,1, 11.9,1,1, 7.541, 10467.065, 409.097, 52822.975 24/05/04,09:15:10,00,10,1, 11.8,1,1, 7.541, 10467.062, 409.097, 52822.975 24/05/04,09:15:10,01,10,1, 11.8,1,1, 7.541, 10467.036, 409.115, 52822.974 24/05/04,09:15:10,02,10,1, 11.8,1,1, 7.541, 10467.042, 409.132, 52822.914 24/05/04,09:15:10,03,10,1, 11.8,1,1, 7.541, 10467.045, 409.144, 52823.045 24/05/04,09:15:10,04,10,1, 11.8,1,1, 7.541, 10467.019, 409.128, 52823.006 24/05/04,09:15:10,05,10,1, 11.8,1,1, 7.541, 10467.019, 409.138, 52823.047 24/05/04,09:15:10,06,10,1, 11.8,1,1, 7.541, 10467.022, 409.155, 52823.002 24/05/04,09:15:10,07,10,1, 11.8,1,1, 7.541, 10467.013, 409.178, 52822.978 24/05/04,09:15:10,08,10,1, 11.8,1,1, 7.541, 10467.008, 409.192, 52823.017 24/05/04,09:15:10,09,10,1, 11.8,1,1, 7.541, 10466.997, 409.163, 52823.003 24/05/04,09:15:10,10,10,1, 11.8,1,1, 7.541, 10466.991, 409.178, 52822.998 24/05/04,09:15:10,11,10,1, 11.8,1,1, 7.541, 10466.995, 409.172, 52823.040 24/05/04,09:15:10,12,10,1, 11.8,1,1, 7.541, 10466.978, 409.228, 52823.029 24/05/04,09:15:10,13,10,1, 11.8,1,1, 7.541, 10466.960, 409.224, 52823.037 24/05/04,09:15:10,14,10,1, 11.8,1,1, 7.541, 10466.965, 409.192, 52823.018 24/05/04,09:15:10,15,10,1, 11.8,1,1, 7.541, 10466.947, 409.231, 52823.068 24/05/04,09:15:10,16,10,1, 11.8,1,1, 7.541, 10466.970, 409.213, 52823.072 24/05/04,09:15:10,17,10,1, 11.8,1,1, 7.541, 10466.941, 409.221, 52823.034 24/05/04,09:15:10,18,10,1, 11.8,1,1, 7.541, 10466.924, 409.257, 52823.048 24/05/04,09:15:10,19,10,1, 11.8,1,1, 7.541, 10466.943, 409.236, 52823.051 24/05/04,09:15:11,00,10,1, 12.0,1,1, 7.544, 10466.937, 409.236, 52823.051 24/05/04,09:15:11,01,10,1, 12.0,1,1, 7.544, 10466.912, 409.221, 52823.025 24/05/04,09:15:11,02,10,1, 12.0,1,1, 7.544, 10466.924, 409.249, 52823.096 24/05/04,09:15:11,03,10,1, 12.0,1,1, 7.544, 10466.903, 409.266, 52823.064 24/05/04,09:15:11,04,10,1, 12.0,1,1, 7.544, 10466.902, 409.251, 52823.112 24/05/04,09:15:11,05,10,1, 12.0,1,1, 7.544, 10466.876, 409.268, 52823.074 24/05/04,09:15:11,06,10,1, 12.0,1,1, 7.544, 10466.861, 409.261, 52823.033 24/05/04,09:15:11,07,10,1, 12.0,1,1, 7.544, 10466.870, 409.271, 52823.022 24/05/04,09:15:11,08,10,1, 12.0,1,1, 7.544, 10466.862, 409.288, 52823.088 24/05/04,09:15:11,09,10,1, 12.0,1,1, 7.544, 10466.833, 409.294, 52823.091 24/05/04,09:15:11,10,10,1, 12.0,1,1, 7.544, 10466.843, 409.276, 52823.019 24/05/04,09:15:11,11,10,1, 12.0,1,1, 7.544, 10466.848, 409.286, 52823.058 24/05/04,09:15:11,12,10,1, 12.0,1,1, 7.544, 10466.825, 409.300, 52823.062 24/05/04,09:15:11,13,10,1, 12.0,1,1, 7.544, 10466.829, 409.283, 52823.060 24/05/04,09:15:11,14,10,1, 12.0,1,1, 7.544, 10466.828, 409.306, 52823.066 24/05/04,09:15:11,15,10,1, 12.0,1,1, 7.544, 10466.804, 409.322, 52823.100 24/05/04,09:15:11,16,10,1, 12.0,1,1, 7.544, 10466.785, 409.310, 52823.034 24/05/04,09:15:11,17,10,1, 12.0,1,1, 7.544, 10466.786, 409.323, 52823.070 24/05/04,09:15:11,18,10,1, 12.0,1,1, 7.544, 10466.791, 409.336, 52823.061 24/05/04,09:15:11,19,10,1, 12.0,1,1, 7.544, 10466.771, 409.347, 52823.076 24/05/04,09:15:12,00,09,1, 11.9,1,1, 7.543, 10466.770, 409.347, 52823.076 24/05/04,09:15:12,01,09,1, 11.9,1,1, 7.543, 10466.760, 409.354, 52823.068 24/05/04,09:15:12,02,09,1, 11.9,1,1, 7.543, 10466.773, 409.364, 52823.041 24/05/04,09:15:12,03,09,1, 11.9,1,1, 7.543, 10466.746, 409.347, 52823.063 24/05/04,09:15:12,04,09,1, 11.9,1,1, 7.543, 10466.731, 409.345, 52823.048 24/05/04,09:15:12,05,09,1, 11.9,1,1, 7.543, 10466.726, 409.373, 52823.132 24/05/04,09:15:12,06,09,1, 11.9,1,1, 7.543, 10466.732, 409.367, 52823.099 24/05/04,09:15:12,07,09,1, 11.9,1,1, 7.543, 10466.709, 409.358, 52823.144 24/05/04,09:15:12,08,09,1, 11.9,1,1, 7.543, 10466.708, 409.382, 52823.071 24/05/04,09:15:12,09,09,1, 11.9,1,1, 7.543, 10466.703, 409.378, 52823.131 24/05/04,09:15:12,10,09,1, 11.9,1,1, 7.543, 10466.712, 409.388, 52823.088 24/05/04,09:15:12,11,09,1, 11.9,1,1, 7.543, 10466.706, 409.399, 52823.093 24/05/04,09:15:12,12,09,1, 11.9,1,1, 7.543, 10466.693, 409.413, 52823.123 24/05/04,09:15:12,13,09,1, 11.9,1,1, 7.543, 10466.680, 409.410, 52823.124 24/05/04,09:15:12,14,09,1, 11.9,1,1, 7.543, 10466.694, 409.392, 52823.119 24/05/04,09:15:12,15,09,1, 11.9,1,1, 7.543, 10466.678, 409.420, 52823.084 24/05/04,09:15:12,16,09,1, 11.9,1,1, 7.543, 10466.677, 409.418, 52823.132 24/05/04,09:15:12,17,09,1, 11.9,1,1, 7.543, 10466.667, 409.420, 52823.142 24/05/04,09:15:12,18,09,1, 11.9,1,1, 7.543, 10466.677, 409.430, 52823.163 24/05/04,09:15:12,19,09,1, 11.9,1,1, 7.543, 10466.664, 409.404, 52823.127 24/05/04,09:15:13,00,11,1, 11.9,1,1, 7.541, 10466.661, 409.404, 52823.127 24/05/04,09:15:13,01,11,1, 11.9,1,1, 7.541, 10466.649, 409.425, 52823.110 24/05/04,09:15:13,02,11,1, 11.9,1,1, 7.541, 10466.614, 409.490, 52823.181 24/05/04,09:15:13,03,11,1, 11.9,1,1, 7.541, 10466.612, 409.470, 52823.148 24/05/04,09:15:13,04,11,1, 11.9,1,1, 7.541, 10466.616, 409.431, 52823.111 24/05/04,09:15:13,05,11,1, 11.9,1,1, 7.541, 10466.609, 409.479, 52823.136 24/05/04,09:15:13,06,11,1, 11.9,1,1, 7.541, 10466.605, 409.488, 52823.157 24/05/04,09:15:13,07,11,1, 11.9,1,1, 7.541, 10466.610, 409.493, 52823.194 24/05/04,09:15:13,08,11,1, 11.9,1,1, 7.541, 10466.591, 409.485, 52823.109 24/05/04,09:15:13,09,11,1, 11.9,1,1, 7.541, 10466.564, 409.503, 52823.167 24/05/04,09:15:13,10,11,1, 11.9,1,1, 7.541, 10466.569, 409.481, 52823.178 24/05/04,09:15:13,11,11,1, 11.9,1,1, 7.541, 10466.565, 409.476, 52823.156 24/05/04,09:15:13,12,11,1, 11.9,1,1, 7.541, 10466.547, 409.515, 52823.172 24/05/04,09:15:13,13,11,1, 11.9,1,1, 7.541, 10466.540, 409.495, 52823.105 24/05/04,09:15:13,14,11,1, 11.9,1,1, 7.541, 10466.546, 409.535, 52823.166 24/05/04,09:15:13,15,11,1, 11.9,1,1, 7.541, 10466.517, 409.497, 52823.161 24/05/04,09:15:13,16,11,1, 11.9,1,1, 7.541, 10466.534, 409.539, 52823.162 24/05/04,09:15:13,17,11,1, 11.9,1,1, 7.541, 10466.509, 409.527, 52823.164 24/05/04,09:15:13,18,11,1, 11.9,1,1, 7.541, 10466.503, 409.523, 52823.108 24/05/04,09:15:13,19,11,1, 11.9,1,1, 7.541, 10466.533, 409.552, 52823.210 24/05/04,09:15:14,00,10,1, 11.8,1,1, 7.537, 10466.528, 409.552, 52823.210 24/05/04,09:15:14,01,10,1, 11.8,1,1, 7.537, 10466.503, 409.539, 52823.123 24/05/04,09:15:14,02,10,1, 11.8,1,1, 7.537, 10466.478, 409.539, 52823.116 24/05/04,09:15:14,03,10,1, 11.8,1,1, 7.537, 10466.510, 409.566, 52823.147 24/05/04,09:15:14,04,10,1, 11.8,1,1, 7.537, 10466.473, 409.556, 52823.153 24/05/04,09:15:14,05,10,1, 11.8,1,1, 7.537, 10466.460, 409.567, 52823.159 24/05/04,09:15:14,06,10,1, 11.8,1,1, 7.537, 10466.470, 409.570, 52823.206 24/05/04,09:15:14,07,10,1, 11.8,1,1, 7.537, 10466.426, 409.554, 52823.140 24/05/04,09:15:14,08,10,1, 11.8,1,1, 7.537, 10466.444, 409.572, 52823.118 24/05/04,09:15:14,09,10,1, 11.8,1,1, 7.537, 10466.447, 409.583, 52823.117 24/05/04,09:15:14,10,10,1, 11.8,1,1, 7.537, 10466.431, 409.588, 52823.143 24/05/04,09:15:14,11,10,1, 11.8,1,1, 7.537, 10466.436, 409.604, 52823.225 24/05/04,09:15:14,12,10,1, 11.8,1,1, 7.537, 10466.420, 409.587, 52823.137 24/05/04,09:15:14,13,10,1, 11.8,1,1, 7.537, 10466.414, 409.602, 52823.140 24/05/04,09:15:14,14,10,1, 11.8,1,1, 7.537, 10466.383, 409.597, 52823.259 24/05/04,09:15:14,15,10,1, 11.8,1,1, 7.537, 10466.415, 409.602, 52823.147 24/05/04,09:15:14,16,10,1, 11.8,1,1, 7.537, 10466.386, 409.626, 52823.234 24/05/04,09:15:14,17,10,1, 11.8,1,1, 7.537, 10466.416, 409.646, 52823.161 24/05/04,09:15:14,18,10,1, 11.8,1,1, 7.537, 10466.379, 409.588, 52823.103 24/05/04,09:15:14,19,10,1, 11.8,1,1, 7.537, 10466.366, 409.623, 52823.183 24/05/04,09:15:15,00,10,1, 11.9,1,1, 7.542, 10466.361, 409.623, 52823.183 24/05/04,09:15:15,01,10,1, 11.9,1,1, 7.542, 10466.353, 409.627, 52823.175 24/05/04,09:15:15,02,10,1, 11.9,1,1, 7.542, 10466.370, 409.628, 52823.220 24/05/04,09:15:15,03,10,1, 11.9,1,1, 7.542, 10466.360, 409.651, 52823.196 24/05/04,09:15:15,04,10,1, 11.9,1,1, 7.542, 10466.364, 409.642, 52823.240 24/05/04,09:15:15,05,10,1, 11.9,1,1, 7.542, 10466.327, 409.625, 52823.236 24/05/04,09:15:15,06,10,1, 11.9,1,1, 7.542, 10466.341, 409.643, 52823.195 24/05/04,09:15:15,07,10,1, 11.9,1,1, 7.542, 10466.342, 409.661, 52823.195 24/05/04,09:15:15,08,10,1, 11.9,1,1, 7.542, 10466.326, 409.639, 52823.182 24/05/04,09:15:15,09,10,1, 11.9,1,1, 7.542, 10466.314, 409.657, 52823.211 24/05/04,09:15:15,10,10,1, 11.9,1,1, 7.542, 10466.303, 409.659, 52823.264 24/05/04,09:15:15,11,10,1, 11.9,1,1, 7.542, 10466.294, 409.646, 52823.213 24/05/04,09:15:15,12,10,1, 11.9,1,1, 7.542, 10466.307, 409.661, 52823.193 24/05/04,09:15:15,13,10,1, 11.9,1,1, 7.542, 10466.291, 409.662, 52823.215 24/05/04,09:15:15,14,10,1, 11.9,1,1, 7.542, 10466.297, 409.684, 52823.231 24/05/04,09:15:15,15,10,1, 11.9,1,1, 7.542, 10466.284, 409.680, 52823.193 24/05/04,09:15:15,16,10,1, 11.9,1,1, 7.542, 10466.268, 409.671, 52823.187 24/05/04,09:15:15,17,10,1, 11.9,1,1, 7.542, 10466.281, 409.692, 52823.254 24/05/04,09:15:15,18,10,1, 11.9,1,1, 7.542, 10466.270, 409.680, 52823.233 24/05/04,09:15:15,19,10,1, 11.9,1,1, 7.542, 10466.263, 409.686, 52823.231 24/05/04,09:15:16,00,10,1, 11.9,1,1, 7.542, 10466.261, 409.686, 52823.231 24/05/04,09:15:16,01,10,1, 11.9,1,1, 7.542, 10466.257, 409.699, 52823.210 24/05/04,09:15:16,02,10,1, 11.9,1,1, 7.542, 10466.252, 409.725, 52823.191 24/05/04,09:15:16,03,10,1, 11.9,1,1, 7.542, 10466.264, 409.717, 52823.214 24/05/04,09:15:16,04,10,1, 11.9,1,1, 7.542, 10466.234, 409.716, 52823.211 24/05/04,09:15:16,05,10,1, 11.9,1,1, 7.542, 10466.240, 409.736, 52823.185 24/05/04,09:15:16,06,10,1, 11.9,1,1, 7.542, 10466.236, 409.740, 52823.198 24/05/04,09:15:16,07,10,1, 11.9,1,1, 7.542, 10466.234, 409.726, 52823.261 24/05/04,09:15:16,08,10,1, 11.9,1,1, 7.542, 10466.227, 409.738, 52823.233 24/05/04,09:15:16,09,10,1, 11.9,1,1, 7.542, 10466.210, 409.744, 52823.214 24/05/04,09:15:16,10,10,1, 11.9,1,1, 7.542, 10466.202, 409.752, 52823.227 24/05/04,09:15:16,11,10,1, 11.9,1,1, 7.542, 10466.210, 409.747, 52823.235 24/05/04,09:15:16,12,10,1, 11.9,1,1, 7.542, 10466.205, 409.748, 52823.231 24/05/04,09:15:16,13,10,1, 11.9,1,1, 7.542, 10466.192, 409.757, 52823.212 24/05/04,09:15:16,14,10,1, 11.9,1,1, 7.542, 10466.187, 409.779, 52823.226 24/05/04,09:15:16,15,10,1, 11.9,1,1, 7.542, 10466.185, 409.776, 52823.255 24/05/04,09:15:16,16,10,1, 11.9,1,1, 7.542, 10466.179, 409.784, 52823.243 24/05/04,09:15:16,17,10,1, 11.9,1,1, 7.542, 10466.174, 409.778, 52823.258 24/05/04,09:15:16,18,10,1, 11.9,1,1, 7.542, 10466.177, 409.799, 52823.226 24/05/04,09:15:16,19,10,1, 11.9,1,1, 7.542, 10466.151, 409.786, 52823.231 24/05/04,09:15:17,00,10,1, 11.9,1,1, 7.546, 10466.144, 409.786, 52823.231 24/05/04,09:15:17,01,10,1, 11.9,1,1, 7.546, 10466.143, 409.788, 52823.279 24/05/04,09:15:17,02,10,1, 11.9,1,1, 7.546, 10466.149, 409.769, 52823.265 24/05/04,09:15:17,03,10,1, 11.9,1,1, 7.546, 10466.140, 409.777, 52823.275 24/05/04,09:15:17,04,10,1, 11.9,1,1, 7.546, 10466.142, 409.817, 52823.285 24/05/04,09:15:17,05,10,1, 11.9,1,1, 7.546, 10466.125, 409.784, 52823.284 24/05/04,09:15:17,06,10,1, 11.9,1,1, 7.546, 10466.119, 409.810, 52823.213 24/05/04,09:15:17,07,10,1, 11.9,1,1, 7.546, 10466.130, 409.811, 52823.259 24/05/04,09:15:17,08,10,1, 11.9,1,1, 7.546, 10466.108, 409.810, 52823.205 24/05/04,09:15:17,09,10,1, 11.9,1,1, 7.546, 10466.134, 409.800, 52823.277 24/05/04,09:15:17,10,10,1, 11.9,1,1, 7.546, 10466.099, 409.813, 52823.183 24/05/04,09:15:17,11,10,1, 11.9,1,1, 7.546, 10466.155, 409.826, 52823.245 24/05/04,09:15:17,12,10,1, 11.9,1,1, 7.546, 10466.083, 409.811, 52823.167 24/05/04,09:15:17,13,10,1, 11.9,1,1, 7.546, 10466.103, 409.802, 52823.230 24/05/04,09:15:17,14,10,1, 11.9,1,1, 7.546, 10466.130, 409.835, 52823.241 24/05/04,09:15:17,15,10,1, 11.9,1,1, 7.546, 10466.100, 409.840, 52823.232 24/05/04,09:15:17,16,10,1, 11.9,1,1, 7.546, 10466.104, 409.832, 52823.187 24/05/04,09:15:17,17,10,1, 11.9,1,1, 7.546, 10466.123, 409.828, 52823.291 24/05/04,09:15:17,18,10,1, 11.9,1,1, 7.546, 10466.104, 409.851, 52823.323 24/05/04,09:15:17,19,10,1, 11.9,1,1, 7.546, 10466.099, 409.851, 52823.271 24/05/04,09:15:18,00,10,1, 12.0,1,1, 7.545, 10466.094, 409.851, 52823.271 24/05/04,09:15:18,01,10,1, 12.0,1,1, 7.545, 10466.072, 409.886, 52823.300 24/05/04,09:15:18,02,10,1, 12.0,1,1, 7.545, 10466.073, 409.849, 52823.230 24/05/04,09:15:18,03,10,1, 12.0,1,1, 7.545, 10466.085, 409.868, 52823.304 24/05/04,09:15:18,04,10,1, 12.0,1,1, 7.545, 10466.079, 409.871, 52823.253 24/05/04,09:15:18,05,10,1, 12.0,1,1, 7.545, 10466.070, 409.854, 52823.247 24/05/04,09:15:18,06,10,1, 12.0,1,1, 7.545, 10466.077, 409.875, 52823.283 24/05/04,09:15:18,07,10,1, 12.0,1,1, 7.545, 10466.050, 409.879, 52823.215 24/05/04,09:15:18,08,10,1, 12.0,1,1, 7.545, 10466.080, 409.887, 52823.357 24/05/04,09:15:18,09,10,1, 12.0,1,1, 7.545, 10466.073, 409.890, 52823.324 24/05/04,09:15:18,10,10,1, 12.0,1,1, 7.545, 10466.026, 409.881, 52823.191 24/05/04,09:15:18,11,10,1, 12.0,1,1, 7.545, 10466.028, 409.892, 52823.226 24/05/04,09:15:18,12,10,1, 12.0,1,1, 7.545, 10466.042, 409.880, 52823.271 24/05/04,09:15:18,13,10,1, 12.0,1,1, 7.545, 10466.038, 409.896, 52823.247 24/05/04,09:15:18,14,10,1, 12.0,1,1, 7.545, 10466.041, 409.924, 52823.283 24/05/04,09:15:18,15,10,1, 12.0,1,1, 7.545, 10466.058, 409.917, 52823.274 24/05/04,09:15:18,16,10,1, 12.0,1,1, 7.545, 10466.041, 409.878, 52823.243 24/05/04,09:15:18,17,10,1, 12.0,1,1, 7.545, 10466.049, 409.908, 52823.184 24/05/04,09:15:18,18,10,1, 12.0,1,1, 7.545, 10466.044, 409.924, 52823.205 24/05/04,09:15:18,19,10,1, 12.0,1,1, 7.545, 10466.003, 409.904, 52823.291 24/05/04,09:15:19,00,10,1, 11.9,1,1, 7.544, 10466.002, 409.904, 52823.291 24/05/04,09:15:19,01,10,1, 11.9,1,1, 7.544, 10466.025, 409.907, 52823.231 24/05/04,09:15:19,02,10,1, 11.9,1,1, 7.544, 10466.027, 409.940, 52823.275 24/05/04,09:15:19,03,10,1, 11.9,1,1, 7.544, 10466.011, 409.904, 52823.296 24/05/04,09:15:19,04,10,1, 11.9,1,1, 7.544, 10466.012, 409.935, 52823.302 24/05/04,09:15:19,05,10,1, 11.9,1,1, 7.544, 10466.012, 409.935, 52823.302 24/05/04,09:15:19,06,10,1, 11.9,1,1, 7.544, 10466.003, 409.885, 52823.296 24/05/04,09:15:19,07,10,1, 11.9,1,1, 7.544, 10466.032, 409.890, 52823.230 24/05/04,09:15:19,08,10,1, 11.9,1,1, 7.544, 10466.003, 409.908, 52823.308 24/05/04,09:15:19,09,10,1, 11.9,1,1, 7.544, 10465.991, 409.901, 52823.189 24/05/04,09:15:19,10,10,1, 11.9,1,1, 7.544, 10466.013, 409.914, 52823.241 24/05/04,09:15:19,11,10,1, 11.9,1,1, 7.544, 10465.986, 409.913, 52823.285 24/05/04,09:15:19,12,10,1, 11.9,1,1, 7.544, 10466.010, 409.929, 52823.329 24/05/04,09:15:19,13,10,1, 11.9,1,1, 7.544, 10466.006, 409.886, 52823.217 24/05/04,09:15:19,14,10,1, 11.9,1,1, 7.544, 10466.014, 409.911, 52823.282 24/05/04,09:15:19,15,10,1, 11.9,1,1, 7.544, 10465.998, 409.914, 52823.305 24/05/04,09:15:19,16,10,1, 11.9,1,1, 7.544, 10465.977, 409.899, 52823.273 24/05/04,09:15:19,17,10,1, 11.9,1,1, 7.544, 10465.947, 409.914, 52823.270 24/05/04,09:15:19,18,10,1, 11.9,1,1, 7.544, 10465.994, 409.915, 52823.312 24/05/04,09:15:19,19,10,1, 11.9,1,1, 7.544, 10465.976, 409.903, 52823.232 24/05/04,09:15:20,00,10,1, 11.9,1,1, 7.545, 10465.969, 409.903, 52823.232 24/05/04,09:15:20,01,10,1, 11.9,1,1, 7.545, 10465.970, 409.899, 52823.298 24/05/04,09:15:20,02,10,1, 11.9,1,1, 7.545, 10465.985, 409.938, 52823.273 24/05/04,09:15:20,03,10,1, 11.9,1,1, 7.545, 10465.987, 409.930, 52823.274 24/05/04,09:15:20,04,10,1, 11.9,1,1, 7.545, 10465.972, 409.915, 52823.278 24/05/04,09:15:20,05,10,1, 11.9,1,1, 7.545, 10465.974, 409.925, 52823.289 24/05/04,09:15:20,06,10,1, 11.9,1,1, 7.545, 10465.976, 409.891, 52823.244 24/05/04,09:15:20,07,10,1, 11.9,1,1, 7.545, 10465.987, 409.916, 52823.228 24/05/04,09:15:20,08,10,1, 11.9,1,1, 7.545, 10465.986, 409.924, 52823.237 24/05/04,09:15:20,09,10,1, 11.9,1,1, 7.545, 10466.007, 409.916, 52823.257 24/05/04,09:15:20,10,10,1, 11.9,1,1, 7.545, 10465.975, 409.936, 52823.231 24/05/04,09:15:20,11,10,1, 11.9,1,1, 7.545, 10465.988, 409.952, 52823.307 24/05/04,09:15:20,12,10,1, 11.9,1,1, 7.545, 10465.977, 409.949, 52823.259 24/05/04,09:15:20,13,10,1, 11.9,1,1, 7.545, 10465.974, 409.909, 52823.242 24/05/04,09:15:20,14,10,1, 11.9,1,1, 7.545, 10465.985, 409.929, 52823.235 24/05/04,09:15:20,15,10,1, 11.9,1,1, 7.545, 10465.985, 409.965, 52823.278 24/05/04,09:15:20,16,10,1, 11.9,1,1, 7.545, 10465.974, 409.920, 52823.225 24/05/04,09:15:20,17,10,1, 11.9,1,1, 7.545, 10466.004, 409.954, 52823.292 24/05/04,09:15:20,18,10,1, 11.9,1,1, 7.545, 10466.007, 409.951, 52823.244 24/05/04,09:15:20,19,10,1, 11.9,1,1, 7.545, 10465.987, 409.929, 52823.179 24/05/04,09:15:21,00,10,1, 11.9,1,1, 7.540, 10465.986, 409.929, 52823.179 24/05/04,09:15:21,01,10,1, 11.9,1,1, 7.540, 10465.990, 409.952, 52823.218 24/05/04,09:15:21,02,10,1, 11.9,1,1, 7.540, 10465.961, 409.949, 52823.312 24/05/04,09:15:21,03,10,1, 11.9,1,1, 7.540, 10465.975, 409.935, 52823.244 24/05/04,09:15:21,04,10,1, 11.9,1,1, 7.540, 10465.992, 409.952, 52823.278 24/05/04,09:15:21,05,10,1, 11.9,1,1, 7.540, 10465.992, 409.952, 52823.272 24/05/04,09:15:21,06,10,1, 11.9,1,1, 7.540, 10465.957, 409.934, 52823.241 24/05/04,09:15:21,07,10,1, 11.9,1,1, 7.540, 10465.975, 409.948, 52823.196 24/05/04,09:15:21,08,10,1, 11.9,1,1, 7.540, 10465.994, 409.969, 52823.287 24/05/04,09:15:21,09,10,1, 11.9,1,1, 7.540, 10465.986, 409.944, 52823.210 24/05/04,09:15:21,10,10,1, 11.9,1,1, 7.540, 10465.958, 409.945, 52823.217 24/05/04,09:15:21,11,10,1, 11.9,1,1, 7.540, 10465.988, 409.962, 52823.312 24/05/04,09:15:21,12,10,1, 11.9,1,1, 7.540, 10465.972, 409.961, 52823.274 24/05/04,09:15:21,13,10,1, 11.9,1,1, 7.540, 10465.977, 409.933, 52823.295 24/05/04,09:15:21,14,10,1, 11.9,1,1, 7.540, 10465.999, 409.952, 52823.193 24/05/04,09:15:21,15,10,1, 11.9,1,1, 7.540, 10465.995, 409.952, 52823.228 24/05/04,09:15:21,16,10,1, 11.9,1,1, 7.540, 10466.006, 409.950, 52823.278 24/05/04,09:15:21,17,10,1, 11.9,1,1, 7.540, 10465.993, 409.961, 52823.240 24/05/04,09:15:21,18,10,1, 11.9,1,1, 7.540, 10466.003, 409.966, 52823.278 24/05/04,09:15:21,19,10,1, 11.9,1,1, 7.540, 10466.014, 409.967, 52823.225 24/05/04,09:15:22,00,10,1, 11.9,1,1, 7.545, 10466.011, 409.967, 52823.225 24/05/04,09:15:22,01,10,1, 11.9,1,1, 7.545, 10465.983, 409.947, 52823.200 24/05/04,09:15:22,02,10,1, 11.9,1,1, 7.545, 10466.012, 409.946, 52823.287 24/05/04,09:15:22,03,10,1, 11.9,1,1, 7.545, 10466.017, 409.936, 52823.246 24/05/04,09:15:22,04,10,1, 11.9,1,1, 7.545, 10465.977, 409.916, 52823.266 24/05/04,09:15:22,05,10,1, 11.9,1,1, 7.545, 10466.000, 409.937, 52823.266 24/05/04,09:15:22,06,10,1, 11.9,1,1, 7.545, 10466.011, 409.944, 52823.235 24/05/04,09:15:22,07,10,1, 11.9,1,1, 7.545, 10466.012, 409.929, 52823.216 24/05/04,09:15:22,08,10,1, 11.9,1,1, 7.545, 10466.011, 409.933, 52823.258 24/05/04,09:15:22,09,10,1, 11.9,1,1, 7.545, 10466.003, 409.938, 52823.235 24/05/04,09:15:22,10,10,1, 11.9,1,1, 7.545, 10465.991, 409.896, 52823.181 24/05/04,09:15:22,11,10,1, 11.9,1,1, 7.545, 10466.001, 409.926, 52823.258 24/05/04,09:15:22,12,10,1, 11.9,1,1, 7.545, 10466.026, 409.930, 52823.240 24/05/04,09:15:22,13,10,1, 11.9,1,1, 7.545, 10466.011, 409.934, 52823.233 24/05/04,09:15:22,14,10,1, 11.9,1,1, 7.545, 10465.998, 409.918, 52823.230 24/05/04,09:15:22,15,10,1, 11.9,1,1, 7.545, 10466.005, 409.930, 52823.225 24/05/04,09:15:22,16,10,1, 11.9,1,1, 7.545, 10466.049, 409.939, 52823.305 24/05/04,09:15:22,17,10,1, 11.9,1,1, 7.545, 10465.985, 409.926, 52823.288 24/05/04,09:15:22,18,10,1, 11.9,1,1, 7.545, 10466.024, 409.918, 52823.275 24/05/04,09:15:22,19,10,1, 11.9,1,1, 7.545, 10466.030, 409.924, 52823.303 24/05/04,09:15:23,00,10,1, 11.9,1,1, 7.543, 10466.027, 409.924, 52823.303 24/05/04,09:15:23,01,10,1, 11.9,1,1, 7.543, 10466.013, 409.944, 52823.243 24/05/04,09:15:23,02,10,1, 11.9,1,1, 7.543, 10466.048, 409.919, 52823.269 24/05/04,09:15:23,03,10,1, 11.9,1,1, 7.543, 10466.061, 409.904, 52823.233 24/05/04,09:15:23,04,10,1, 11.9,1,1, 7.543, 10466.043, 409.908, 52823.205 24/05/04,09:15:23,05,10,1, 11.9,1,1, 7.543, 10466.065, 409.914, 52823.236 24/05/04,09:15:23,06,10,1, 11.9,1,1, 7.543, 10466.056, 409.895, 52823.215 24/05/04,09:15:23,07,10,1, 11.9,1,1, 7.543, 10466.048, 409.894, 52823.204 24/05/04,09:15:23,08,10,1, 11.9,1,1, 7.543, 10466.056, 409.893, 52823.237 24/05/04,09:15:23,09,10,1, 11.9,1,1, 7.543, 10466.064, 409.905, 52823.226 24/05/04,09:15:23,10,10,1, 11.9,1,1, 7.543, 10466.065, 409.897, 52823.194 24/05/04,09:15:23,11,10,1, 11.9,1,1, 7.543, 10466.073, 409.874, 52823.188 24/05/04,09:15:23,12,10,1, 11.9,1,1, 7.543, 10466.076, 409.897, 52823.249 24/05/04,09:15:23,13,10,1, 11.9,1,1, 7.543, 10466.082, 409.877, 52823.199 24/05/04,09:15:23,14,10,1, 11.9,1,1, 7.543, 10466.075, 409.878, 52823.293 24/05/04,09:15:23,15,10,1, 11.9,1,1, 7.543, 10466.098, 409.871, 52823.202 24/05/04,09:15:23,16,10,1, 11.9,1,1, 7.543, 10466.076, 409.885, 52823.230 24/05/04,09:15:23,17,10,1, 11.9,1,1, 7.543, 10466.099, 409.857, 52823.221 24/05/04,09:15:23,18,10,1, 11.9,1,1, 7.543, 10466.092, 409.875, 52823.226 24/05/04,09:15:23,19,10,1, 11.9,1,1, 7.543, 10466.121, 409.879, 52823.248 24/05/04,09:15:24,00,11,1, 11.9,1,1, 7.544, 10466.119, 409.879, 52823.248 24/05/04,09:15:24,01,11,1, 11.9,1,1, 7.544, 10466.114, 409.869, 52823.238 24/05/04,09:15:24,02,11,1, 11.9,1,1, 7.544, 10466.122, 409.879, 52823.226 24/05/04,09:15:24,03,11,1, 11.9,1,1, 7.544, 10466.139, 409.839, 52823.229 24/05/04,09:15:24,04,11,1, 11.9,1,1, 7.544, 10466.137, 409.835, 52823.229 24/05/04,09:15:24,05,11,1, 11.9,1,1, 7.544, 10466.125, 409.842, 52823.216 24/05/04,09:15:24,06,11,1, 11.9,1,1, 7.544, 10466.142, 409.872, 52823.276 24/05/04,09:15:24,07,11,1, 11.9,1,1, 7.544, 10466.091, 409.848, 52823.207 24/05/04,09:15:24,08,11,1, 11.9,1,1, 7.544, 10466.137, 409.839, 52823.215 24/05/04,09:15:24,09,11,1, 11.9,1,1, 7.544, 10466.145, 409.831, 52823.202 24/05/04,09:15:24,10,11,1, 11.9,1,1, 7.544, 10466.154, 409.849, 52823.209 24/05/04,09:15:24,11,11,1, 11.9,1,1, 7.544, 10466.136, 409.794, 52823.197 24/05/04,09:15:24,12,11,1, 11.9,1,1, 7.544, 10466.160, 409.813, 52823.228 24/05/04,09:15:24,13,11,1, 11.9,1,1, 7.544, 10466.167, 409.809, 52823.198 24/05/04,09:15:24,14,11,1, 11.9,1,1, 7.544, 10466.164, 409.839, 52823.182 24/05/04,09:15:24,15,11,1, 11.9,1,1, 7.544, 10466.187, 409.825, 52823.261 24/05/04,09:15:24,16,11,1, 11.9,1,1, 7.544, 10466.187, 409.812, 52823.206 24/05/04,09:15:24,17,11,1, 11.9,1,1, 7.544, 10466.177, 409.829, 52823.249 24/05/04,09:15:24,18,11,1, 11.9,1,1, 7.544, 10466.195, 409.790, 52823.240 24/05/04,09:15:24,19,11,1, 11.9,1,1, 7.544, 10466.187, 409.794, 52823.242 24/05/04,09:15:25,00,11,1, 11.9,1,1, 7.545, 10466.186, 409.794, 52823.242 24/05/04,09:15:25,01,11,1, 11.9,1,1, 7.545, 10466.208, 409.775, 52823.223 24/05/04,09:15:25,02,11,1, 11.9,1,1, 7.545, 10466.212, 409.783, 52823.235 24/05/04,09:15:25,03,11,1, 11.9,1,1, 7.545, 10466.232, 409.791, 52823.227 24/05/04,09:15:25,04,11,1, 11.9,1,1, 7.545, 10466.235, 409.755, 52823.198 24/05/04,09:15:25,05,11,1, 11.9,1,1, 7.545, 10466.237, 409.740, 52823.165 24/05/04,09:15:25,06,11,1, 11.9,1,1, 7.545, 10466.228, 409.766, 52823.201 24/05/04,09:15:25,07,11,1, 11.9,1,1, 7.545, 10466.271, 409.756, 52823.209 24/05/04,09:15:25,08,11,1, 11.9,1,1, 7.545, 10466.223, 409.745, 52823.198 24/05/04,09:15:25,09,11,1, 11.9,1,1, 7.545, 10466.247, 409.728, 52823.203 24/05/04,09:15:25,10,11,1, 11.9,1,1, 7.545, 10466.272, 409.726, 52823.140 24/05/04,09:15:25,11,11,1, 11.9,1,1, 7.545, 10466.249, 409.714, 52823.202 24/05/04,09:15:25,12,11,1, 11.9,1,1, 7.545, 10466.282, 409.736, 52823.167 24/05/04,09:15:25,13,11,1, 11.9,1,1, 7.545, 10466.266, 409.729, 52823.260 24/05/04,09:15:25,14,11,1, 11.9,1,1, 7.545, 10466.295, 409.703, 52823.165 24/05/04,09:15:25,15,11,1, 11.9,1,1, 7.545, 10466.266, 409.721, 52823.162 24/05/04,09:15:25,16,11,1, 11.9,1,1, 7.545, 10466.271, 409.714, 52823.186 24/05/04,09:15:25,17,11,1, 11.9,1,1, 7.545, 10466.279, 409.687, 52823.186 24/05/04,09:15:25,18,11,1, 11.9,1,1, 7.545, 10466.296, 409.672, 52823.130 24/05/04,09:15:25,19,11,1, 11.9,1,1, 7.545, 10466.294, 409.683, 52823.230 24/05/04,09:15:26,00,11,1, 12.0,1,1, 7.547, 10466.286, 409.683, 52823.230 24/05/04,09:15:26,01,11,1, 12.0,1,1, 7.547, 10466.310, 409.667, 52823.145 24/05/04,09:15:26,02,11,1, 12.0,1,1, 7.547, 10466.308, 409.660, 52823.118 24/05/04,09:15:26,03,11,1, 12.0,1,1, 7.547, 10466.316, 409.652, 52823.173 24/05/04,09:15:26,04,11,1, 12.0,1,1, 7.547, 10466.323, 409.644, 52823.168 24/05/04,09:15:26,05,11,1, 12.0,1,1, 7.547, 10466.340, 409.620, 52823.131 24/05/04,09:15:26,06,11,1, 12.0,1,1, 7.547, 10466.372, 409.630, 52823.215 24/05/04,09:15:26,07,11,1, 12.0,1,1, 7.547, 10466.353, 409.645, 52823.209 24/05/04,09:15:26,08,11,1, 12.0,1,1, 7.547, 10466.385, 409.634, 52823.110 24/05/04,09:15:26,09,11,1, 12.0,1,1, 7.547, 10466.388, 409.635, 52823.197 24/05/04,09:15:26,10,11,1, 12.0,1,1, 7.547, 10466.373, 409.607, 52823.226 24/05/04,09:15:26,11,11,1, 12.0,1,1, 7.547, 10466.370, 409.635, 52823.214 24/05/04,09:15:26,12,11,1, 12.0,1,1, 7.547, 10466.394, 409.603, 52823.179 24/05/04,09:15:26,13,11,1, 12.0,1,1, 7.547, 10466.394, 409.628, 52823.161 24/05/04,09:15:26,14,11,1, 12.0,1,1, 7.547, 10466.387, 409.582, 52823.121 24/05/04,09:15:26,15,11,1, 12.0,1,1, 7.547, 10466.414, 409.581, 52823.157 24/05/04,09:15:26,16,11,1, 12.0,1,1, 7.547, 10466.401, 409.564, 52823.170 24/05/04,09:15:26,17,11,1, 12.0,1,1, 7.547, 10466.416, 409.565, 52823.127 24/05/04,09:15:26,18,11,1, 12.0,1,1, 7.547, 10466.425, 409.554, 52823.162 24/05/04,09:15:26,19,11,1, 12.0,1,1, 7.547, 10466.431, 409.537, 52823.180 24/05/04,09:15:27,00,11,1, 11.9,1,1, 7.545, 10466.428, 409.537, 52823.180 24/05/04,09:15:27,01,11,1, 11.9,1,1, 7.545, 10466.436, 409.545, 52823.168 24/05/04,09:15:27,02,11,1, 11.9,1,1, 7.545, 10466.451, 409.497, 52823.106 24/05/04,09:15:27,03,11,1, 11.9,1,1, 7.545, 10466.452, 409.508, 52823.135 24/05/04,09:15:27,04,11,1, 11.9,1,1, 7.545, 10466.438, 409.501, 52823.164 24/05/04,09:15:27,05,11,1, 11.9,1,1, 7.545, 10466.429, 409.495, 52823.093 24/05/04,09:15:27,06,11,1, 11.9,1,1, 7.545, 10466.501, 409.498, 52823.128 24/05/04,09:15:27,07,11,1, 11.9,1,1, 7.545, 10466.480, 409.492, 52823.053 24/05/04,09:15:27,08,11,1, 11.9,1,1, 7.545, 10466.501, 409.469, 52823.064 24/05/04,09:15:27,09,11,1, 11.9,1,1, 7.545, 10466.490, 409.480, 52823.087 24/05/04,09:15:27,10,11,1, 11.9,1,1, 7.545, 10466.507, 409.471, 52823.076 24/05/04,09:15:27,11,11,1, 11.9,1,1, 7.545, 10466.518, 409.445, 52823.078 24/05/04,09:15:27,12,11,1, 11.9,1,1, 7.545, 10466.547, 409.429, 52823.086 24/05/04,09:15:27,13,11,1, 11.9,1,1, 7.545, 10466.548, 409.423, 52823.074 24/05/04,09:15:27,14,11,1, 11.9,1,1, 7.545, 10466.531, 409.403, 52823.037 24/05/04,09:15:27,15,11,1, 11.9,1,1, 7.545, 10466.563, 409.405, 52823.043 24/05/04,09:15:27,16,11,1, 11.9,1,1, 7.545, 10466.545, 409.418, 52823.036 24/05/04,09:15:27,17,11,1, 11.9,1,1, 7.545, 10466.534, 409.416, 52823.055 24/05/04,09:15:27,18,11,1, 11.9,1,1, 7.545, 10466.539, 409.367, 52823.092 24/05/04,09:15:27,19,11,1, 11.9,1,1, 7.545, 10466.591, 409.403, 52823.119 24/05/04,09:15:28,00,11,1, 11.9,1,1, 7.543, 10466.586, 409.403, 52823.119 24/05/04,09:15:28,01,11,1, 11.9,1,1, 7.543, 10466.591, 409.373, 52823.080 24/05/04,09:15:28,02,11,1, 11.9,1,1, 7.543, 10466.571, 409.364, 52823.064 24/05/04,09:15:28,03,11,1, 11.9,1,1, 7.543, 10466.603, 409.360, 52823.112 24/05/04,09:15:28,04,11,1, 11.9,1,1, 7.543, 10466.596, 409.362, 52823.100 24/05/04,09:15:28,05,11,1, 11.9,1,1, 7.543, 10466.596, 409.322, 52823.033 24/05/04,09:15:28,06,11,1, 11.9,1,1, 7.543, 10466.622, 409.295, 52823.040 24/05/04,09:15:28,07,11,1, 11.9,1,1, 7.543, 10466.612, 409.314, 52823.030 24/05/04,09:15:28,08,11,1, 11.9,1,1, 7.543, 10466.625, 409.303, 52823.020 24/05/04,09:15:28,09,11,1, 11.9,1,1, 7.543, 10466.607, 409.297, 52823.045 24/05/04,09:15:28,10,11,1, 11.9,1,1, 7.543, 10466.630, 409.290, 52823.050 24/05/04,09:15:28,11,11,1, 11.9,1,1, 7.543, 10466.633, 409.265, 52823.046 24/05/04,09:15:28,12,11,1, 11.9,1,1, 7.543, 10466.659, 409.266, 52823.044 24/05/04,09:15:28,13,11,1, 11.9,1,1, 7.543, 10466.655, 409.264, 52823.024 24/05/04,09:15:28,14,11,1, 11.9,1,1, 7.543, 10466.684, 409.252, 52822.991 24/05/04,09:15:28,15,11,1, 11.9,1,1, 7.543, 10466.666, 409.238, 52823.041 24/05/04,09:15:28,16,11,1, 11.9,1,1, 7.543, 10466.652, 409.235, 52823.010 24/05/04,09:15:28,17,11,1, 11.9,1,1, 7.543, 10466.701, 409.214, 52823.068 24/05/04,09:15:28,18,11,1, 11.9,1,1, 7.543, 10466.704, 409.215, 52823.011 24/05/04,09:15:28,19,11,1, 11.9,1,1, 7.543, 10466.692, 409.179, 52822.965 24/05/04,09:15:29,00,10,1, 11.9,1,1, 7.542, 10466.686, 409.179, 52822.965 24/05/04,09:15:29,01,10,1, 11.9,1,1, 7.542, 10466.718, 409.204, 52823.033 24/05/04,09:15:29,02,10,1, 11.9,1,1, 7.542, 10466.695, 409.176, 52822.965 24/05/04,09:15:29,03,10,1, 11.9,1,1, 7.542, 10466.737, 409.177, 52822.990 24/05/04,09:15:29,04,10,1, 11.9,1,1, 7.542, 10466.745, 409.164, 52822.977 24/05/04,09:15:29,05,10,1, 11.9,1,1, 7.542, 10466.749, 409.146, 52822.844 24/05/04,09:15:29,06,10,1, 11.9,1,1, 7.542, 10466.735, 409.184, 52822.986 24/05/04,09:15:29,07,10,1, 11.9,1,1, 7.542, 10466.723, 409.174, 52823.188 24/05/04,09:15:29,08,10,1, 11.9,1,1, 7.542, 10466.700, 409.169, 52823.024 24/05/04,09:15:29,09,10,1, 11.9,1,1, 7.542, 10466.744, 409.124, 52822.982 24/05/04,09:15:29,10,10,1, 11.9,1,1, 7.542, 10466.752, 409.132, 52823.028 24/05/04,09:15:29,11,10,1, 11.9,1,1, 7.542, 10466.754, 409.090, 52822.992 24/05/04,09:15:29,12,10,1, 11.9,1,1, 7.542, 10466.751, 409.106, 52822.952 24/05/04,09:15:29,13,10,1, 11.9,1,1, 7.542, 10466.760, 409.068, 52822.892 24/05/04,09:15:29,14,10,1, 11.9,1,1, 7.542, 10466.786, 409.073, 52822.895 24/05/04,09:15:29,15,10,1, 11.9,1,1, 7.542, 10466.790, 409.062, 52822.938 24/05/04,09:15:29,16,10,1, 11.9,1,1, 7.542, 10466.815, 409.072, 52822.903 24/05/04,09:15:29,17,10,1, 11.9,1,1, 7.542, 10466.828, 409.033, 52822.920 24/05/04,09:15:29,18,10,1, 11.9,1,1, 7.542, 10466.827, 409.051, 52822.998 24/05/04,09:15:29,19,10,1, 11.9,1,1, 7.542, 10466.821, 409.006, 52822.929 24/05/04,09:15:30,00,10,1, 11.9,1,1, 7.544, 10466.820, 409.006, 52822.929 24/05/04,09:15:30,01,10,1, 11.9,1,1, 7.544, 10466.828, 409.011, 52822.974 24/05/04,09:15:30,02,10,1, 11.9,1,1, 7.544, 10466.838, 408.976, 52822.863 24/05/04,09:15:30,03,10,1, 11.9,1,1, 7.544, 10466.849, 408.998, 52822.901 24/05/04,09:15:30,04,10,1, 11.9,1,1, 7.544, 10466.851, 408.983, 52822.931 24/05/04,09:15:30,05,10,1, 11.9,1,1, 7.544, 10466.858, 408.965, 52822.942 24/05/04,09:15:30,06,10,1, 11.9,1,1, 7.544, 10466.855, 408.958, 52822.960 24/05/04,09:15:30,07,10,1, 11.9,1,1, 7.544, 10466.869, 408.957, 52822.932 24/05/04,09:15:30,08,10,1, 11.9,1,1, 7.544, 10466.889, 408.925, 52822.951 24/05/04,09:15:30,09,10,1, 11.9,1,1, 7.544, 10466.884, 408.905, 52822.939 24/05/04,09:15:30,10,10,1, 11.9,1,1, 7.544, 10466.891, 408.903, 52822.900 24/05/04,09:15:30,11,10,1, 11.9,1,1, 7.544, 10466.923, 408.910, 52822.900 24/05/04,09:15:30,12,10,1, 11.9,1,1, 7.544, 10466.888, 408.900, 52822.924 24/05/04,09:15:30,13,10,1, 11.9,1,1, 7.544, 10466.914, 408.886, 52822.939 24/05/04,09:15:30,14,10,1, 11.9,1,1, 7.544, 10466.934, 408.864, 52822.945 24/05/04,09:15:30,15,10,1, 11.9,1,1, 7.544, 10466.933, 408.838, 52822.911 24/05/04,09:15:30,16,10,1, 11.9,1,1, 7.544, 10466.912, 408.826, 52822.926 24/05/04,09:15:30,17,10,1, 11.9,1,1, 7.544, 10466.920, 408.825, 52822.880 24/05/04,09:15:30,18,10,1, 11.9,1,1, 7.544, 10466.935, 408.821, 52822.905 24/05/04,09:15:30,19,10,1, 11.9,1,1, 7.544, 10466.914, 408.801, 52822.903 24/05/04,09:15:31,00,10,1, 11.9,1,1, 7.546, 10466.912, 408.801, 52822.903 24/05/04,09:15:31,01,10,1, 11.9,1,1, 7.546, 10466.953, 408.800, 52822.895 24/05/04,09:15:31,02,10,1, 11.9,1,1, 7.546, 10466.964, 408.773, 52822.901 24/05/04,09:15:31,03,10,1, 11.9,1,1, 7.546, 10466.957, 408.770, 52822.884 24/05/04,09:15:31,04,10,1, 11.9,1,1, 7.546, 10466.979, 408.768, 52822.886 24/05/04,09:15:31,05,10,1, 11.9,1,1, 7.546, 10466.971, 408.761, 52822.881 24/05/04,09:15:31,06,10,1, 11.9,1,1, 7.546, 10466.962, 408.730, 52822.861 24/05/04,09:15:31,07,10,1, 11.9,1,1, 7.546, 10466.981, 408.734, 52822.826 24/05/04,09:15:31,08,10,1, 11.9,1,1, 7.546, 10466.988, 408.702, 52822.825 24/05/04,09:15:31,09,10,1, 11.9,1,1, 7.546, 10467.001, 408.696, 52822.821 24/05/04,09:15:31,10,10,1, 11.9,1,1, 7.546, 10467.043, 408.668, 52822.783 24/05/04,09:15:31,11,10,1, 11.9,1,1, 7.546, 10467.000, 408.692, 52822.876 24/05/04,09:15:31,12,10,1, 11.9,1,1, 7.546, 10467.014, 408.666, 52822.830 24/05/04,09:15:31,13,10,1, 11.9,1,1, 7.546, 10467.016, 408.679, 52822.847 24/05/04,09:15:31,14,10,1, 11.9,1,1, 7.546, 10467.031, 408.668, 52822.751 24/05/04,09:15:31,15,10,1, 11.9,1,1, 7.546, 10467.034, 408.644, 52822.953 24/05/04,09:15:31,16,10,1, 11.9,1,1, 7.546, 10467.053, 408.636, 52822.747 24/05/04,09:15:31,17,10,1, 11.9,1,1, 7.546, 10467.036, 408.628, 52822.881 24/05/04,09:15:31,18,10,1, 11.9,1,1, 7.546, 10467.031, 408.634, 52822.846 24/05/04,09:15:31,19,10,1, 11.9,1,1, 7.546, 10467.039, 408.598, 52822.832 24/05/04,09:15:32,00,10,1, 11.9,1,1, 7.545, 10467.037, 408.598, 52822.832 24/05/04,09:15:32,01,10,1, 11.9,1,1, 7.545, 10467.050, 408.597, 52822.844 24/05/04,09:15:32,02,10,1, 11.9,1,1, 7.545, 10467.041, 408.594, 52822.849 24/05/04,09:15:32,03,10,1, 11.9,1,1, 7.545, 10467.060, 408.552, 52822.827 24/05/04,09:15:32,04,10,1, 11.9,1,1, 7.545, 10467.044, 408.569, 52822.841 24/05/04,09:15:32,05,10,1, 11.9,1,1, 7.545, 10467.057, 408.562, 52822.791 24/05/04,09:15:32,06,10,1, 11.9,1,1, 7.545, 10467.044, 408.539, 52822.829 24/05/04,09:15:32,07,10,1, 11.9,1,1, 7.545, 10467.075, 408.520, 52822.825 24/05/04,09:15:32,08,10,1, 11.9,1,1, 7.545, 10467.078, 408.507, 52822.811 24/05/04,09:15:32,09,10,1, 11.9,1,1, 7.545, 10467.057, 408.522, 52822.832 24/05/04,09:15:32,10,10,1, 11.9,1,1, 7.545, 10467.071, 408.500, 52822.847 24/05/04,09:15:32,11,10,1, 11.9,1,1, 7.545, 10467.083, 408.498, 52822.835 24/05/04,09:15:32,12,10,1, 11.9,1,1, 7.545, 10467.063, 408.485, 52822.770 24/05/04,09:15:32,13,10,1, 11.9,1,1, 7.545, 10467.088, 408.448, 52822.711 24/05/04,09:15:32,14,10,1, 11.9,1,1, 7.545, 10467.079, 408.460, 52822.818 24/05/04,09:15:32,15,10,1, 11.9,1,1, 7.545, 10467.103, 408.427, 52822.808 24/05/04,09:15:32,16,10,1, 11.9,1,1, 7.545, 10467.092, 408.442, 52822.791 24/05/04,09:15:32,17,10,1, 11.9,1,1, 7.545, 10467.106, 408.410, 52822.723 24/05/04,09:15:32,18,10,1, 11.9,1,1, 7.545, 10467.109, 408.413, 52822.764 24/05/04,09:15:32,19,10,1, 11.9,1,1, 7.545, 10467.099, 408.397, 52822.750 24/05/04,09:15:33,00,10,1, 11.9,1,1, 7.545, 10467.095, 408.397, 52822.750 24/05/04,09:15:33,01,10,1, 11.9,1,1, 7.545, 10467.115, 408.400, 52822.778 24/05/04,09:15:33,02,10,1, 11.9,1,1, 7.545, 10467.124, 408.376, 52822.736 24/05/04,09:15:33,03,10,1, 11.9,1,1, 7.545, 10467.124, 408.359, 52822.781 24/05/04,09:15:33,04,10,1, 11.9,1,1, 7.545, 10467.137, 408.366, 52822.811 24/05/04,09:15:33,05,10,1, 11.9,1,1, 7.545, 10467.123, 408.339, 52822.731 24/05/04,09:15:33,06,10,1, 11.9,1,1, 7.545, 10467.119, 408.326, 52822.750 24/05/04,09:15:33,07,10,1, 11.9,1,1, 7.545, 10467.139, 408.346, 52822.736 24/05/04,09:15:33,08,10,1, 11.9,1,1, 7.545, 10467.145, 408.329, 52822.789 24/05/04,09:15:33,09,10,1, 11.9,1,1, 7.545, 10467.130, 408.310, 52822.747 24/05/04,09:15:33,10,10,1, 11.9,1,1, 7.545, 10467.163, 408.313, 52822.753 24/05/04,09:15:33,11,10,1, 11.9,1,1, 7.545, 10467.147, 408.283, 52822.725 24/05/04,09:15:33,12,10,1, 11.9,1,1, 7.545, 10467.137, 408.288, 52822.705 24/05/04,09:15:33,13,10,1, 11.9,1,1, 7.545, 10467.143, 408.292, 52822.770 24/05/04,09:15:33,14,10,1, 11.9,1,1, 7.545, 10467.162, 408.282, 52822.804 24/05/04,09:15:33,15,10,1, 11.9,1,1, 7.545, 10467.165, 408.272, 52822.684 24/05/04,09:15:33,16,10,1, 11.9,1,1, 7.545, 10467.163, 408.249, 52822.753 24/05/04,09:15:33,17,10,1, 11.9,1,1, 7.545, 10467.164, 408.253, 52822.679 24/05/04,09:15:33,18,10,1, 11.9,1,1, 7.545, 10467.157, 408.247, 52822.641 24/05/04,09:15:33,19,10,1, 11.9,1,1, 7.545, 10467.168, 408.236, 52822.662 24/05/04,09:15:34,00,10,1, 11.8,1,1, 7.547, 10467.162, 408.236, 52822.662 24/05/04,09:15:34,01,10,1, 11.8,1,1, 7.547, 10467.204, 408.196, 52822.741 24/05/04,09:15:34,02,10,1, 11.8,1,1, 7.547, 10467.170, 408.176, 52822.708 24/05/04,09:15:34,03,10,1, 11.8,1,1, 7.547, 10467.198, 408.190, 52822.691 24/05/04,09:15:34,04,10,1, 11.8,1,1, 7.547, 10467.174, 408.184, 52822.734 24/05/04,09:15:34,05,10,1, 11.8,1,1, 7.547, 10467.168, 408.189, 52822.743 24/05/04,09:15:34,06,10,1, 11.8,1,1, 7.547, 10467.178, 408.157, 52822.695 24/05/04,09:15:34,07,10,1, 11.8,1,1, 7.547, 10467.192, 408.129, 52822.676 24/05/04,09:15:34,08,10,1, 11.8,1,1, 7.547, 10467.195, 408.133, 52822.715 24/05/04,09:15:34,09,10,1, 11.8,1,1, 7.547, 10467.181, 408.111, 52822.712 24/05/04,09:15:34,10,10,1, 11.8,1,1, 7.547, 10467.200, 408.091, 52822.705 24/05/04,09:15:34,11,10,1, 11.8,1,1, 7.547, 10467.167, 408.127, 52822.745 24/05/04,09:15:34,12,10,1, 11.8,1,1, 7.547, 10467.165, 408.091, 52822.678 24/05/04,09:15:34,13,10,1, 11.8,1,1, 7.547, 10467.204, 408.080, 52822.722 24/05/04,09:15:34,14,10,1, 11.8,1,1, 7.547, 10467.205, 408.074, 52822.663 24/05/04,09:15:34,15,10,1, 11.8,1,1, 7.547, 10467.208, 408.068, 52822.689 24/05/04,09:15:34,16,10,1, 11.8,1,1, 7.547, 10467.217, 408.065, 52822.630 24/05/04,09:15:34,17,10,1, 11.8,1,1, 7.547, 10467.201, 408.054, 52822.656 24/05/04,09:15:34,18,10,1, 11.8,1,1, 7.547, 10467.217, 408.065, 52822.665 24/05/04,09:15:34,19,10,1, 11.8,1,1, 7.547, 10467.205, 408.024, 52822.671 24/05/04,09:15:35,00,09,1, 11.8,1,1, 7.545, 10467.204, 408.024, 52822.671 24/05/04,09:15:35,01,09,1, 11.8,1,1, 7.545, 10467.248, 408.042, 52822.651 24/05/04,09:15:35,02,09,1, 11.8,1,1, 7.545, 10467.182, 407.994, 52822.723 24/05/04,09:15:35,03,09,1, 11.8,1,1, 7.545, 10467.189, 408.010, 52822.684 24/05/04,09:15:35,04,09,1, 11.8,1,1, 7.545, 10467.188, 407.973, 52822.634 24/05/04,09:15:35,05,09,1, 11.8,1,1, 7.545, 10467.198, 408.002, 52822.694 24/05/04,09:15:35,06,09,1, 11.8,1,1, 7.545, 10467.215, 407.997, 52822.625 24/05/04,09:15:35,07,09,1, 11.8,1,1, 7.545, 10467.200, 407.948, 52822.636 24/05/04,09:15:35,08,09,1, 11.8,1,1, 7.545, 10467.186, 407.977, 52822.686 24/05/04,09:15:35,09,09,1, 11.8,1,1, 7.545, 10467.213, 407.952, 52822.598 24/05/04,09:15:35,10,09,1, 11.8,1,1, 7.545, 10467.209, 407.948, 52822.625 24/05/04,09:15:35,11,09,1, 11.8,1,1, 7.545, 10467.193, 407.956, 52822.602 24/05/04,09:15:35,12,09,1, 11.8,1,1, 7.545, 10467.198, 407.971, 52822.676 24/05/04,09:15:35,13,09,1, 11.8,1,1, 7.545, 10467.217, 407.944, 52822.653 24/05/04,09:15:35,14,09,1, 11.8,1,1, 7.545, 10467.193, 407.940, 52822.564 24/05/04,09:15:35,15,09,1, 11.8,1,1, 7.545, 10467.218, 407.906, 52822.607 24/05/04,09:15:35,16,09,1, 11.8,1,1, 7.545, 10467.205, 407.919, 52822.537 24/05/04,09:15:35,17,09,1, 11.8,1,1, 7.545, 10467.188, 407.901, 52822.682 24/05/04,09:15:35,18,09,1, 11.8,1,1, 7.545, 10467.190, 407.887, 52822.639 24/05/04,09:15:35,19,09,1, 11.8,1,1, 7.545, 10467.200, 407.881, 52822.649 24/05/04,09:15:36,00,10,1, 11.9,1,1, 7.546, 10467.196, 407.881, 52822.649 24/05/04,09:15:36,01,10,1, 11.9,1,1, 7.546, 10467.208, 407.853, 52822.585 24/05/04,09:15:36,02,10,1, 11.9,1,1, 7.546, 10467.219, 407.842, 52822.566 24/05/04,09:15:36,03,10,1, 11.9,1,1, 7.546, 10467.204, 407.844, 52822.613 24/05/04,09:15:36,04,10,1, 11.9,1,1, 7.546, 10467.205, 407.827, 52822.658 24/05/04,09:15:36,05,10,1, 11.9,1,1, 7.546, 10467.187, 407.846, 52822.639 24/05/04,09:15:36,06,10,1, 11.9,1,1, 7.546, 10467.181, 407.828, 52822.643 24/05/04,09:15:36,07,10,1, 11.9,1,1, 7.546, 10467.199, 407.821, 52822.591 24/05/04,09:15:36,08,10,1, 11.9,1,1, 7.546, 10467.200, 407.841, 52822.584 24/05/04,09:15:36,09,10,1, 11.9,1,1, 7.546, 10467.193, 407.835, 52822.585 24/05/04,09:15:36,10,10,1, 11.9,1,1, 7.546, 10467.191, 407.808, 52822.572 24/05/04,09:15:36,11,10,1, 11.9,1,1, 7.546, 10467.207, 407.782, 52822.615 24/05/04,09:15:36,12,10,1, 11.9,1,1, 7.546, 10467.193, 407.795, 52822.623 24/05/04,09:15:36,13,10,1, 11.9,1,1, 7.546, 10467.207, 407.773, 52822.592 24/05/04,09:15:36,14,10,1, 11.9,1,1, 7.546, 10467.195, 407.765, 52822.578 24/05/04,09:15:36,15,10,1, 11.9,1,1, 7.546, 10467.187, 407.780, 52822.575 24/05/04,09:15:36,16,10,1, 11.9,1,1, 7.546, 10467.184, 407.769, 52822.599 24/05/04,09:15:36,17,10,1, 11.9,1,1, 7.546, 10467.186, 407.769, 52822.611 24/05/04,09:15:36,18,10,1, 11.9,1,1, 7.546, 10467.204, 407.753, 52822.634 24/05/04,09:15:36,19,10,1, 11.9,1,1, 7.546, 10467.215, 407.745, 52822.622 24/05/04,09:15:37,00,10,1, 11.9,1,1, 7.548, 10467.212, 407.745, 52822.622 24/05/04,09:15:37,01,10,1, 11.9,1,1, 7.548, 10467.156, 407.732, 52822.647 24/05/04,09:15:37,02,10,1, 11.9,1,1, 7.548, 10467.173, 407.729, 52822.576 24/05/04,09:15:37,03,10,1, 11.9,1,1, 7.548, 10467.160, 407.697, 52822.570 24/05/04,09:15:37,04,10,1, 11.9,1,1, 7.548, 10467.171, 407.695, 52822.539 24/05/04,09:15:37,05,10,1, 11.9,1,1, 7.548, 10467.176, 407.714, 52822.563 24/05/04,09:15:37,06,10,1, 11.9,1,1, 7.548, 10467.179, 407.694, 52822.543 24/05/04,09:15:37,07,10,1, 11.9,1,1, 7.548, 10467.188, 407.701, 52822.555 24/05/04,09:15:37,08,10,1, 11.9,1,1, 7.548, 10467.164, 407.702, 52822.563 24/05/04,09:15:37,09,10,1, 11.9,1,1, 7.548, 10467.151, 407.679, 52822.550 24/05/04,09:15:37,10,10,1, 11.9,1,1, 7.548, 10467.165, 407.653, 52822.538 24/05/04,09:15:37,11,10,1, 11.9,1,1, 7.548, 10467.158, 407.695, 52822.561 24/05/04,09:15:37,12,10,1, 11.9,1,1, 7.548, 10467.156, 407.664, 52822.543 24/05/04,09:15:37,13,10,1, 11.9,1,1, 7.548, 10467.153, 407.643, 52822.531 24/05/04,09:15:37,14,10,1, 11.9,1,1, 7.548, 10467.153, 407.674, 52822.555 24/05/04,09:15:37,15,10,1, 11.9,1,1, 7.548, 10467.149, 407.661, 52822.557 24/05/04,09:15:37,16,10,1, 11.9,1,1, 7.548, 10467.161, 407.634, 52822.542 24/05/04,09:15:37,17,10,1, 11.9,1,1, 7.548, 10467.171, 407.639, 52822.518 24/05/04,09:15:37,18,10,1, 11.9,1,1, 7.548, 10467.140, 407.635, 52822.549 24/05/04,09:15:37,19,10,1, 11.9,1,1, 7.548, 10467.149, 407.618, 52822.552 24/05/04,09:15:38,00,10,1, 12.0,1,1, 7.544, 10467.145, 407.618, 52822.552 24/05/04,09:15:38,01,10,1, 12.0,1,1, 7.544, 10467.160, 407.626, 52822.561 24/05/04,09:15:38,02,10,1, 12.0,1,1, 7.544, 10467.123, 407.622, 52822.565 24/05/04,09:15:38,03,10,1, 12.0,1,1, 7.544, 10467.115, 407.619, 52822.559 24/05/04,09:15:38,04,10,1, 12.0,1,1, 7.544, 10467.118, 407.615, 52822.555 24/05/04,09:15:38,05,10,1, 12.0,1,1, 7.544, 10467.139, 407.607, 52822.582 24/05/04,09:15:38,06,10,1, 12.0,1,1, 7.544, 10467.115, 407.608, 52822.485 24/05/04,09:15:38,07,10,1, 12.0,1,1, 7.544, 10467.107, 407.609, 52822.544 24/05/04,09:15:38,08,10,1, 12.0,1,1, 7.544, 10467.099, 407.598, 52822.548 24/05/04,09:15:38,09,10,1, 12.0,1,1, 7.544, 10467.120, 407.602, 52822.572 24/05/04,09:15:38,10,10,1, 12.0,1,1, 7.544, 10467.101, 407.576, 52822.554 24/05/04,09:15:38,11,10,1, 12.0,1,1, 7.544, 10467.097, 407.590, 52822.515 24/05/04,09:15:38,12,10,1, 12.0,1,1, 7.544, 10467.110, 407.595, 52822.533 24/05/04,09:15:38,13,10,1, 12.0,1,1, 7.544, 10467.090, 407.582, 52822.574 24/05/04,09:15:38,14,10,1, 12.0,1,1, 7.544, 10467.105, 407.573, 52822.613 24/05/04,09:15:38,15,10,1, 12.0,1,1, 7.544, 10467.089, 407.567, 52822.525 24/05/04,09:15:38,16,10,1, 12.0,1,1, 7.544, 10467.072, 407.586, 52822.557 24/05/04,09:15:38,17,10,1, 12.0,1,1, 7.544, 10467.096, 407.550, 52822.486 24/05/04,09:15:38,18,10,1, 12.0,1,1, 7.544, 10467.085, 407.560, 52822.576 24/05/04,09:15:38,19,10,1, 12.0,1,1, 7.544, 10467.073, 407.555, 52822.493 24/05/04,09:15:39,00,10,1, 11.9,1,1, 7.547, 10467.070, 407.555, 52822.493 24/05/04,09:15:39,01,10,1, 11.9,1,1, 7.547, 10467.052, 407.550, 52822.545 24/05/04,09:15:39,02,10,1, 11.9,1,1, 7.547, 10467.065, 407.545, 52822.507 24/05/04,09:15:39,03,10,1, 11.9,1,1, 7.547, 10467.027, 407.544, 52822.504 24/05/04,09:15:39,04,10,1, 11.9,1,1, 7.547, 10467.055, 407.535, 52822.504 24/05/04,09:15:39,05,10,1, 11.9,1,1, 7.547, 10467.033, 407.539, 52822.549 24/05/04,09:15:39,06,10,1, 11.9,1,1, 7.547, 10467.049, 407.515, 52822.463 24/05/04,09:15:39,07,10,1, 11.9,1,1, 7.547, 10467.004, 407.530, 52822.521 24/05/04,09:15:39,08,10,1, 11.9,1,1, 7.547, 10467.020, 407.523, 52822.476 24/05/04,09:15:39,09,10,1, 11.9,1,1, 7.547, 10467.033, 407.546, 52822.482 24/05/04,09:15:39,10,10,1, 11.9,1,1, 7.547, 10466.996, 407.508, 52822.492 24/05/04,09:15:39,11,10,1, 11.9,1,1, 7.547, 10466.993, 407.523, 52822.543 24/05/04,09:15:39,12,10,1, 11.9,1,1, 7.547, 10467.011, 407.512, 52822.513 24/05/04,09:15:39,13,10,1, 11.9,1,1, 7.547, 10467.005, 407.502, 52822.599 24/05/04,09:15:39,14,10,1, 11.9,1,1, 7.547, 10466.975, 407.515, 52822.561 24/05/04,09:15:39,15,10,1, 11.9,1,1, 7.547, 10467.027, 407.506, 52822.521 24/05/04,09:15:39,16,10,1, 11.9,1,1, 7.547, 10467.012, 407.503, 52822.503 24/05/04,09:15:39,17,10,1, 11.9,1,1, 7.547, 10467.025, 407.484, 52822.491 24/05/04,09:15:39,18,10,1, 11.9,1,1, 7.547, 10466.991, 407.505, 52822.528 24/05/04,09:15:39,19,10,1, 11.9,1,1, 7.547, 10466.977, 407.516, 52822.562 24/05/04,09:15:40,00,10,1, 11.9,1,1, 7.544, 10466.970, 407.516, 52822.562 24/05/04,09:15:40,01,10,1, 11.9,1,1, 7.544, 10466.960, 407.484, 52822.488 24/05/04,09:15:40,02,10,1, 11.9,1,1, 7.544, 10466.944, 407.467, 52822.509 24/05/04,09:15:40,03,10,1, 11.9,1,1, 7.544, 10466.946, 407.477, 52822.420 24/05/04,09:15:40,04,10,1, 11.9,1,1, 7.544, 10466.945, 407.492, 52822.534 24/05/04,09:15:40,05,10,1, 11.9,1,1, 7.544, 10466.914, 407.457, 52822.547 24/05/04,09:15:40,06,10,1, 11.9,1,1, 7.544, 10466.896, 407.489, 52822.507 24/05/04,09:15:40,07,10,1, 11.9,1,1, 7.544, 10466.915, 407.484, 52822.522 24/05/04,09:15:40,08,10,1, 11.9,1,1, 7.544, 10466.896, 407.487, 52822.530 24/05/04,09:15:40,09,10,1, 11.9,1,1, 7.544, 10466.922, 407.496, 52822.570 24/05/04,09:15:40,10,10,1, 11.9,1,1, 7.544, 10466.921, 407.479, 52822.498 24/05/04,09:15:40,11,10,1, 11.9,1,1, 7.544, 10466.908, 407.485, 52822.554 24/05/04,09:15:40,12,10,1, 11.9,1,1, 7.544, 10466.915, 407.476, 52822.454 24/05/04,09:15:40,13,10,1, 11.9,1,1, 7.544, 10466.891, 407.463, 52822.498 24/05/04,09:15:40,14,10,1, 11.9,1,1, 7.544, 10466.927, 407.483, 52822.521 24/05/04,09:15:40,15,10,1, 11.9,1,1, 7.544, 10466.890, 407.485, 52822.523 24/05/04,09:15:40,16,10,1, 11.9,1,1, 7.544, 10466.871, 407.490, 52822.517 24/05/04,09:15:40,17,10,1, 11.9,1,1, 7.544, 10466.903, 407.458, 52822.465 24/05/04,09:15:40,18,10,1, 11.9,1,1, 7.544, 10466.872, 407.485, 52822.503 24/05/04,09:15:40,19,10,1, 11.9,1,1, 7.544, 10466.871, 407.455, 52822.487 24/05/04,09:15:41,00,10,1, 11.9,1,1, 7.548, 10466.870, 407.455, 52822.487 24/05/04,09:15:41,01,10,1, 11.9,1,1, 7.548, 10466.880, 407.465, 52822.507 24/05/04,09:15:41,02,10,1, 11.9,1,1, 7.548, 10466.846, 407.468, 52822.496 24/05/04,09:15:41,03,10,1, 11.9,1,1, 7.548, 10466.822, 407.460, 52822.525 24/05/04,09:15:41,04,10,1, 11.9,1,1, 7.548, 10466.833, 407.455, 52822.446 24/05/04,09:15:41,05,10,1, 11.9,1,1, 7.548, 10466.853, 407.471, 52822.491 24/05/04,09:15:41,06,10,1, 11.9,1,1, 7.548, 10466.808, 407.470, 52822.531 24/05/04,09:15:41,07,10,1, 11.9,1,1, 7.548, 10466.827, 407.460, 52822.436 24/05/04,09:15:41,08,10,1, 11.9,1,1, 7.548, 10466.792, 407.469, 52822.525 24/05/04,09:15:41,09,10,1, 11.9,1,1, 7.548, 10466.796, 407.479, 52822.505 24/05/04,09:15:41,10,10,1, 11.9,1,1, 7.548, 10466.787, 407.475, 52822.421 24/05/04,09:15:41,11,10,1, 11.9,1,1, 7.548, 10466.786, 407.483, 52822.527 24/05/04,09:15:41,12,10,1, 11.9,1,1, 7.548, 10466.785, 407.478, 52822.438 24/05/04,09:15:41,13,10,1, 11.9,1,1, 7.548, 10466.798, 407.466, 52822.444 24/05/04,09:15:41,14,10,1, 11.9,1,1, 7.548, 10466.763, 407.483, 52822.500 24/05/04,09:15:41,15,10,1, 11.9,1,1, 7.548, 10466.783, 407.480, 52822.446 24/05/04,09:15:41,16,10,1, 11.9,1,1, 7.548, 10466.760, 407.452, 52822.497 24/05/04,09:15:41,17,10,1, 11.9,1,1, 7.548, 10466.765, 407.461, 52822.470 24/05/04,09:15:41,18,10,1, 11.9,1,1, 7.548, 10466.777, 407.504, 52822.543 24/05/04,09:15:41,19,10,1, 11.9,1,1, 7.548, 10466.774, 407.469, 52822.515 24/05/04,09:15:42,00,10,1, 11.9,1,1, 7.547, 10466.770, 407.469, 52822.515 24/05/04,09:15:42,01,10,1, 11.9,1,1, 7.547, 10466.763, 407.477, 52822.499 24/05/04,09:15:42,02,10,1, 11.9,1,1, 7.547, 10466.737, 407.478, 52822.473 24/05/04,09:15:42,03,10,1, 11.9,1,1, 7.547, 10466.724, 407.450, 52822.484 24/05/04,09:15:42,04,10,1, 11.9,1,1, 7.547, 10466.711, 407.449, 52822.483 24/05/04,09:15:42,05,10,1, 11.9,1,1, 7.547, 10466.717, 407.476, 52822.548 24/05/04,09:15:42,06,10,1, 11.9,1,1, 7.547, 10466.708, 407.476, 52822.503 24/05/04,09:15:42,07,10,1, 11.9,1,1, 7.547, 10466.709, 407.462, 52822.488 24/05/04,09:15:42,08,10,1, 11.9,1,1, 7.547, 10466.696, 407.502, 52822.512 24/05/04,09:15:42,09,10,1, 11.9,1,1, 7.547, 10466.707, 407.474, 52822.503 24/05/04,09:15:42,10,10,1, 11.9,1,1, 7.547, 10466.689, 407.473, 52822.502 24/05/04,09:15:42,11,10,1, 11.9,1,1, 7.547, 10466.691, 407.493, 52822.515 24/05/04,09:15:42,12,10,1, 11.9,1,1, 7.547, 10466.676, 407.493, 52822.455 24/05/04,09:15:42,13,10,1, 11.9,1,1, 7.547, 10466.684, 407.521, 52822.529 24/05/04,09:15:42,14,10,1, 11.9,1,1, 7.547, 10466.678, 407.498, 52822.524 24/05/04,09:15:42,15,10,1, 11.9,1,1, 7.547, 10466.645, 407.503, 52822.487 24/05/04,09:15:42,16,10,1, 11.9,1,1, 7.547, 10466.666, 407.505, 52822.500 24/05/04,09:15:42,17,10,1, 11.9,1,1, 7.547, 10466.652, 407.480, 52822.441 24/05/04,09:15:42,18,10,1, 11.9,1,1, 7.547, 10466.656, 407.482, 52822.430 24/05/04,09:15:42,19,10,1, 11.9,1,1, 7.547, 10466.617, 407.488, 52822.512 24/05/04,09:15:43,00,10,1, 11.8,1,1, 7.547, 10466.611, 407.488, 52822.512 24/05/04,09:15:43,01,10,1, 11.8,1,1, 7.547, 10466.648, 407.489, 52822.468 24/05/04,09:15:43,02,10,1, 11.8,1,1, 7.547, 10466.625, 407.531, 52822.520 24/05/04,09:15:43,03,10,1, 11.8,1,1, 7.547, 10466.627, 407.501, 52822.455 24/05/04,09:15:43,04,10,1, 11.8,1,1, 7.547, 10466.616, 407.491, 52822.456 24/05/04,09:15:43,05,10,1, 11.8,1,1, 7.547, 10466.634, 407.513, 52822.460 24/05/04,09:15:43,06,10,1, 11.8,1,1, 7.547, 10466.607, 407.520, 52822.465 24/05/04,09:15:43,07,10,1, 11.8,1,1, 7.547, 10466.587, 407.515, 52822.468 24/05/04,09:15:43,08,10,1, 11.8,1,1, 7.547, 10466.588, 407.514, 52822.516 24/05/04,09:15:43,09,10,1, 11.8,1,1, 7.547, 10466.586, 407.525, 52822.476 24/05/04,09:15:43,10,10,1, 11.8,1,1, 7.547, 10466.574, 407.511, 52822.519 24/05/04,09:15:43,11,10,1, 11.8,1,1, 7.547, 10466.592, 407.518, 52822.535 24/05/04,09:15:43,12,10,1, 11.8,1,1, 7.547, 10466.541, 407.511, 52822.523 24/05/04,09:15:43,13,10,1, 11.8,1,1, 7.547, 10466.565, 407.526, 52822.489 24/05/04,09:15:43,14,10,1, 11.8,1,1, 7.547, 10466.532, 407.530, 52822.500 24/05/04,09:15:43,15,10,1, 11.8,1,1, 7.547, 10466.536, 407.519, 52822.490 24/05/04,09:15:43,16,10,1, 11.8,1,1, 7.547, 10466.539, 407.534, 52822.491 24/05/04,09:15:43,17,10,1, 11.8,1,1, 7.547, 10466.532, 407.532, 52822.524 24/05/04,09:15:43,18,10,1, 11.8,1,1, 7.547, 10466.517, 407.546, 52822.481 24/05/04,09:15:43,19,10,1, 11.8,1,1, 7.547, 10466.539, 407.560, 52822.547 24/05/04,09:15:44,00,11,1, 11.9,1,1, 7.545, 10466.536, 407.560, 52822.547 24/05/04,09:15:44,01,11,1, 11.9,1,1, 7.545, 10466.498, 407.533, 52822.468 24/05/04,09:15:44,02,11,1, 11.9,1,1, 7.545, 10466.501, 407.544, 52822.452 24/05/04,09:15:44,03,11,1, 11.9,1,1, 7.545, 10466.472, 407.559, 52822.473 24/05/04,09:15:44,04,11,1, 11.9,1,1, 7.545, 10466.532, 407.529, 52822.416 24/05/04,09:15:44,05,11,1, 11.9,1,1, 7.545, 10466.488, 407.563, 52822.559 24/05/04,09:15:44,06,11,1, 11.9,1,1, 7.545, 10466.465, 407.566, 52822.475 24/05/04,09:15:44,07,11,1, 11.9,1,1, 7.545, 10466.486, 407.546, 52822.431 24/05/04,09:15:44,08,11,1, 11.9,1,1, 7.545, 10466.454, 407.554, 52822.487 24/05/04,09:15:44,09,11,1, 11.9,1,1, 7.545, 10466.425, 407.563, 52822.561 24/05/04,09:15:44,10,11,1, 11.9,1,1, 7.545, 10466.426, 407.576, 52822.558 24/05/04,09:15:44,11,11,1, 11.9,1,1, 7.545, 10466.453, 407.569, 52822.473 24/05/04,09:15:44,12,11,1, 11.9,1,1, 7.545, 10466.437, 407.580, 52822.448 24/05/04,09:15:44,13,11,1, 11.9,1,1, 7.545, 10466.431, 407.564, 52822.461 24/05/04,09:15:44,14,11,1, 11.9,1,1, 7.545, 10466.408, 407.583, 52822.586 24/05/04,09:15:44,15,11,1, 11.9,1,1, 7.545, 10466.422, 407.593, 52822.548 24/05/04,09:15:44,16,11,1, 11.9,1,1, 7.545, 10466.427, 407.559, 52822.505 24/05/04,09:15:44,17,11,1, 11.9,1,1, 7.545, 10466.393, 407.570, 52822.521 24/05/04,09:15:44,18,11,1, 11.9,1,1, 7.545, 10466.388, 407.587, 52822.533 24/05/04,09:15:44,19,11,1, 11.9,1,1, 7.545, 10466.379, 407.594, 52822.482 24/05/04,09:15:45,00,11,1, 11.9,1,1, 7.545, 10466.378, 407.594, 52822.482 24/05/04,09:15:45,01,11,1, 11.9,1,1, 7.545, 10466.347, 407.614, 52822.500 24/05/04,09:15:45,02,11,1, 11.9,1,1, 7.545, 10466.327, 407.625, 52822.474 24/05/04,09:15:45,03,11,1, 11.9,1,1, 7.545, 10466.345, 407.618, 52822.491 24/05/04,09:15:45,04,11,1, 11.9,1,1, 7.545, 10466.327, 407.618, 52822.511 24/05/04,09:15:45,05,11,1, 11.9,1,1, 7.545, 10466.327, 407.623, 52822.510 24/05/04,09:15:45,06,11,1, 11.9,1,1, 7.545, 10466.338, 407.637, 52822.536 24/05/04,09:15:45,07,11,1, 11.9,1,1, 7.545, 10466.294, 407.641, 52822.544 24/05/04,09:15:45,08,11,1, 11.9,1,1, 7.545, 10466.309, 407.663, 52822.478 24/05/04,09:15:45,09,11,1, 11.9,1,1, 7.545, 10466.293, 407.664, 52822.497 24/05/04,09:15:45,10,11,1, 11.9,1,1, 7.545, 10466.300, 407.668, 52822.505 24/05/04,09:15:45,11,11,1, 11.9,1,1, 7.545, 10466.272, 407.645, 52822.550 24/05/04,09:15:45,12,11,1, 11.9,1,1, 7.545, 10466.281, 407.672, 52822.446 24/05/04,09:15:45,13,11,1, 11.9,1,1, 7.545, 10466.282, 407.653, 52822.463 24/05/04,09:15:45,14,11,1, 11.9,1,1, 7.545, 10466.274, 407.661, 52822.512 24/05/04,09:15:45,15,11,1, 11.9,1,1, 7.545, 10466.270, 407.693, 52822.480 24/05/04,09:15:45,16,11,1, 11.9,1,1, 7.545, 10466.277, 407.668, 52822.458 24/05/04,09:15:45,17,11,1, 11.9,1,1, 7.545, 10466.240, 407.683, 52822.506 24/05/04,09:15:45,18,11,1, 11.9,1,1, 7.545, 10466.252, 407.659, 52822.448 24/05/04,09:15:45,19,11,1, 11.9,1,1, 7.545, 10466.256, 407.671, 52822.489 24/05/04,09:15:46,00,11,1, 11.9,1,1, 7.549, 10466.253, 407.671, 52822.489 24/05/04,09:15:46,01,11,1, 11.9,1,1, 7.549, 10466.241, 407.678, 52822.459 24/05/04,09:15:46,02,11,1, 11.9,1,1, 7.549, 10466.256, 407.687, 52822.503 24/05/04,09:15:46,03,11,1, 11.9,1,1, 7.549, 10466.214, 407.732, 52822.552 24/05/04,09:15:46,04,11,1, 11.9,1,1, 7.549, 10466.198, 407.710, 52822.544 24/05/04,09:15:46,05,11,1, 11.9,1,1, 7.549, 10466.208, 407.707, 52822.474 24/05/04,09:15:46,06,11,1, 11.9,1,1, 7.549, 10466.217, 407.703, 52822.504 24/05/04,09:15:46,07,11,1, 11.9,1,1, 7.549, 10466.200, 407.716, 52822.488 24/05/04,09:15:46,08,11,1, 11.9,1,1, 7.549, 10466.190, 407.722, 52822.505 24/05/04,09:15:46,09,11,1, 11.9,1,1, 7.549, 10466.191, 407.736, 52822.522 24/05/04,09:15:46,10,11,1, 11.9,1,1, 7.549, 10466.173, 407.732, 52822.463 24/05/04,09:15:46,11,11,1, 11.9,1,1, 7.549, 10466.181, 407.732, 52822.481 24/05/04,09:15:46,12,11,1, 11.9,1,1, 7.549, 10466.148, 407.744, 52822.525 24/05/04,09:15:46,13,11,1, 11.9,1,1, 7.549, 10466.154, 407.760, 52822.547 24/05/04,09:15:46,14,11,1, 11.9,1,1, 7.549, 10466.147, 407.737, 52822.465 24/05/04,09:15:46,15,11,1, 11.9,1,1, 7.549, 10466.137, 407.776, 52822.554 24/05/04,09:15:46,16,11,1, 11.9,1,1, 7.549, 10466.147, 407.768, 52822.583 24/05/04,09:15:46,17,11,1, 11.9,1,1, 7.549, 10466.164, 407.790, 52822.552 24/05/04,09:15:46,18,11,1, 11.9,1,1, 7.549, 10466.117, 407.783, 52822.563 24/05/04,09:15:46,19,11,1, 11.9,1,1, 7.549, 10466.110, 407.792, 52822.593 24/05/04,09:15:47,00,10,1, 11.9,1,1, 7.544, 10466.102, 407.792, 52822.593 24/05/04,09:15:47,01,10,1, 11.9,1,1, 7.544, 10466.127, 407.777, 52822.479 24/05/04,09:15:47,02,10,1, 11.9,1,1, 7.544, 10466.116, 407.785, 52822.594 24/05/04,09:15:47,03,10,1, 11.9,1,1, 7.544, 10466.099, 407.843, 52822.601 24/05/04,09:15:47,04,10,1, 11.9,1,1, 7.544, 10466.085, 407.807, 52822.503 24/05/04,09:15:47,05,10,1, 11.9,1,1, 7.544, 10466.060, 407.836, 52822.541 24/05/04,09:15:47,06,10,1, 11.9,1,1, 7.544, 10466.103, 407.827, 52822.575 24/05/04,09:15:47,07,10,1, 11.9,1,1, 7.544, 10466.077, 407.821, 52822.603 24/05/04,09:15:47,08,10,1, 11.9,1,1, 7.544, 10466.074, 407.833, 52822.561 24/05/04,09:15:47,09,10,1, 11.9,1,1, 7.544, 10466.092, 407.863, 52822.568 24/05/04,09:15:47,10,10,1, 11.9,1,1, 7.544, 10466.044, 407.870, 52822.510 24/05/04,09:15:47,11,10,1, 11.9,1,1, 7.544, 10466.057, 407.849, 52822.511 24/05/04,09:15:47,12,10,1, 11.9,1,1, 7.544, 10466.038, 407.869, 52822.558 24/05/04,09:15:47,13,10,1, 11.9,1,1, 7.544, 10466.043, 407.894, 52822.611 24/05/04,09:15:47,14,10,1, 11.9,1,1, 7.544, 10466.012, 407.877, 52822.565 24/05/04,09:15:47,15,10,1, 11.9,1,1, 7.544, 10466.014, 407.861, 52822.466 24/05/04,09:15:47,16,10,1, 11.9,1,1, 7.544, 10466.020, 407.886, 52822.498 24/05/04,09:15:47,17,10,1, 11.9,1,1, 7.544, 10466.017, 407.872, 52822.536 24/05/04,09:15:47,18,10,1, 11.9,1,1, 7.544, 10466.007, 407.881, 52822.550 24/05/04,09:15:47,19,10,1, 11.9,1,1, 7.544, 10466.011, 407.902, 52822.533 24/05/04,09:15:48,00,11,1, 12.0,1,1, 7.547, 10466.011, 407.902, 52822.533 24/05/04,09:15:48,01,11,1, 12.0,1,1, 7.547, 10466.000, 407.891, 52822.493 24/05/04,09:15:48,02,11,1, 12.0,1,1, 7.547, 10466.004, 407.922, 52822.557 24/05/04,09:15:48,03,11,1, 12.0,1,1, 7.547, 10465.983, 407.922, 52822.595 24/05/04,09:15:48,04,11,1, 12.0,1,1, 7.547, 10465.990, 407.924, 52822.462 24/05/04,09:15:48,05,11,1, 12.0,1,1, 7.547, 10465.978, 407.929, 52822.532 24/05/04,09:15:48,06,11,1, 12.0,1,1, 7.547, 10465.953, 407.936, 52822.540 24/05/04,09:15:48,07,11,1, 12.0,1,1, 7.547, 10465.957, 407.970, 52822.533 24/05/04,09:15:48,08,11,1, 12.0,1,1, 7.547, 10465.946, 407.943, 52822.487 24/05/04,09:15:48,09,11,1, 12.0,1,1, 7.547, 10465.949, 407.966, 52822.433 24/05/04,09:15:48,10,11,1, 12.0,1,1, 7.547, 10465.942, 407.984, 52822.559 24/05/04,09:15:48,11,11,1, 12.0,1,1, 7.547, 10465.932, 407.980, 52822.463 24/05/04,09:15:48,12,11,1, 12.0,1,1, 7.547, 10465.914, 407.988, 52822.521 24/05/04,09:15:48,13,11,1, 12.0,1,1, 7.547, 10465.931, 407.983, 52822.454 24/05/04,09:15:48,14,11,1, 12.0,1,1, 7.547, 10465.931, 408.007, 52822.536 24/05/04,09:15:48,15,11,1, 12.0,1,1, 7.547, 10465.932, 408.003, 52822.600 24/05/04,09:15:48,16,11,1, 12.0,1,1, 7.547, 10465.912, 407.992, 52822.499 24/05/04,09:15:48,17,11,1, 12.0,1,1, 7.547, 10465.911, 408.029, 52822.515 24/05/04,09:15:48,18,11,1, 12.0,1,1, 7.547, 10465.904, 408.013, 52822.525 24/05/04,09:15:48,19,11,1, 12.0,1,1, 7.547, 10465.894, 408.019, 52822.554 24/05/04,09:15:49,00,11,1, 11.9,1,1, 7.548, 10465.894, 408.019, 52822.554 24/05/04,09:15:49,01,11,1, 11.9,1,1, 7.548, 10465.871, 408.036, 52822.565 24/05/04,09:15:49,02,11,1, 11.9,1,1, 7.548, 10465.878, 408.063, 52822.595 24/05/04,09:15:49,03,11,1, 11.9,1,1, 7.548, 10465.901, 408.042, 52822.544 24/05/04,09:15:49,04,11,1, 11.9,1,1, 7.548, 10465.864, 408.057, 52822.674 24/05/04,09:15:49,05,11,1, 11.9,1,1, 7.548, 10465.822, 408.067, 52822.498 24/05/04,09:15:49,06,11,1, 11.9,1,1, 7.548, 10465.837, 408.075, 52822.570 24/05/04,09:15:49,07,11,1, 11.9,1,1, 7.548, 10465.820, 408.072, 52822.509 24/05/04,09:15:49,08,11,1, 11.9,1,1, 7.548, 10465.846, 408.058, 52822.475 24/05/04,09:15:49,09,11,1, 11.9,1,1, 7.548, 10465.858, 408.081, 52822.474 24/05/04,09:15:49,10,11,1, 11.9,1,1, 7.548, 10465.842, 408.107, 52822.535 24/05/04,09:15:49,11,11,1, 11.9,1,1, 7.548, 10465.834, 408.088, 52822.550 24/05/04,09:15:49,12,11,1, 11.9,1,1, 7.548, 10465.829, 408.087, 52822.531 24/05/04,09:15:49,13,11,1, 11.9,1,1, 7.548, 10465.818, 408.098, 52822.552 24/05/04,09:15:49,14,11,1, 11.9,1,1, 7.548, 10465.827, 408.131, 52822.572 24/05/04,09:15:49,15,11,1, 11.9,1,1, 7.548, 10465.839, 408.117, 52822.558 24/05/04,09:15:49,16,11,1, 11.9,1,1, 7.548, 10465.833, 408.122, 52822.549 24/05/04,09:15:49,17,11,1, 11.9,1,1, 7.548, 10465.822, 408.125, 52822.568 24/05/04,09:15:49,18,11,1, 11.9,1,1, 7.548, 10465.821, 408.138, 52822.538 24/05/04,09:15:49,19,11,1, 11.9,1,1, 7.548, 10465.795, 408.122, 52822.542 24/05/04,09:15:50,00,11,1, 11.9,1,1, 7.545, 10465.794, 408.122, 52822.542 24/05/04,09:15:50,01,11,1, 11.9,1,1, 7.545, 10465.795, 408.158, 52822.622 24/05/04,09:15:50,02,11,1, 11.9,1,1, 7.545, 10465.773, 408.152, 52822.534 24/05/04,09:15:50,03,11,1, 11.9,1,1, 7.545, 10465.817, 408.194, 52822.547 24/05/04,09:15:50,04,11,1, 11.9,1,1, 7.545, 10465.789, 408.149, 52822.520 24/05/04,09:15:50,05,11,1, 11.9,1,1, 7.545, 10465.800, 408.162, 52822.516 24/05/04,09:15:50,06,11,1, 11.9,1,1, 7.545, 10465.778, 408.170, 52822.576 24/05/04,09:15:50,07,11,1, 11.9,1,1, 7.545, 10465.774, 408.176, 52822.599 24/05/04,09:15:50,08,11,1, 11.9,1,1, 7.545, 10465.784, 408.197, 52822.553 24/05/04,09:15:50,09,11,1, 11.9,1,1, 7.545, 10465.782, 408.210, 52822.647 24/05/04,09:15:50,10,11,1, 11.9,1,1, 7.545, 10465.781, 408.217, 52822.629 24/05/04,09:15:50,11,11,1, 11.9,1,1, 7.545, 10465.775, 408.224, 52822.548 24/05/04,09:15:50,12,11,1, 11.9,1,1, 7.545, 10465.772, 408.231, 52822.559 24/05/04,09:15:50,13,11,1, 11.9,1,1, 7.545, 10465.783, 408.231, 52822.619 24/05/04,09:15:50,14,11,1, 11.9,1,1, 7.545, 10465.777, 408.246, 52822.551 24/05/04,09:15:50,15,11,1, 11.9,1,1, 7.545, 10465.773, 408.219, 52822.417 24/05/04,09:15:50,16,11,1, 11.9,1,1, 7.545, 10465.741, 408.254, 52822.559 24/05/04,09:15:50,17,11,1, 11.9,1,1, 7.545, 10465.747, 408.245, 52822.554 24/05/04,09:15:50,18,11,1, 11.9,1,1, 7.545, 10465.760, 408.267, 52822.576 24/05/04,09:15:50,19,11,1, 11.9,1,1, 7.545, 10465.727, 408.278, 52822.638 24/05/04,09:15:51,00,11,1, 11.9,1,1, 7.549, 10465.727, 408.278, 52822.638 24/05/04,09:15:51,01,11,1, 11.9,1,1, 7.549, 10465.733, 408.295, 52822.623 24/05/04,09:15:51,02,11,1, 11.9,1,1, 7.549, 10465.738, 408.298, 52822.651 24/05/04,09:15:51,03,11,1, 11.9,1,1, 7.549, 10465.748, 408.295, 52822.568 24/05/04,09:15:51,04,11,1, 11.9,1,1, 7.549, 10465.739, 408.313, 52822.546 24/05/04,09:15:51,05,11,1, 11.9,1,1, 7.549, 10465.727, 408.319, 52822.561 24/05/04,09:15:51,06,11,1, 11.9,1,1, 7.549, 10465.726, 408.307, 52822.664 24/05/04,09:15:51,07,11,1, 11.9,1,1, 7.549, 10465.737, 408.324, 52822.632 24/05/04,09:15:51,08,11,1, 11.9,1,1, 7.549, 10465.719, 408.320, 52822.625 24/05/04,09:15:51,09,11,1, 11.9,1,1, 7.549, 10465.735, 408.342, 52822.607 24/05/04,09:15:51,10,11,1, 11.9,1,1, 7.549, 10465.736, 408.334, 52822.547 24/05/04,09:15:51,11,11,1, 11.9,1,1, 7.549, 10465.717, 408.357, 52822.559 24/05/04,09:15:51,12,11,1, 11.9,1,1, 7.549, 10465.731, 408.354, 52822.524 24/05/04,09:15:51,13,11,1, 11.9,1,1, 7.549, 10465.683, 408.369, 52822.581 24/05/04,09:15:51,14,11,1, 11.9,1,1, 7.549, 10465.664, 408.379, 52822.570 24/05/04,09:15:51,15,11,1, 11.9,1,1, 7.549, 10465.667, 408.390, 52822.686 24/05/04,09:15:51,16,11,1, 11.9,1,1, 7.549, 10465.704, 408.360, 52822.542 24/05/04,09:15:51,17,11,1, 11.9,1,1, 7.549, 10465.716, 408.412, 52822.630 24/05/04,09:15:51,18,11,1, 11.9,1,1, 7.549, 10465.701, 408.396, 52822.607 24/05/04,09:15:51,19,11,1, 11.9,1,1, 7.549, 10465.712, 408.415, 52822.639 24/05/04,09:15:52,00,10,1, 11.9,1,1, 7.549, 10465.710, 408.415, 52822.639 24/05/04,09:15:52,01,10,1, 11.9,1,1, 7.549, 10465.717, 408.431, 52822.596 24/05/04,09:15:52,02,10,1, 11.9,1,1, 7.549, 10465.695, 408.419, 52822.599 24/05/04,09:15:52,03,10,1, 11.9,1,1, 7.549, 10465.702, 408.429, 52822.648 24/05/04,09:15:52,04,10,1, 11.9,1,1, 7.549, 10465.683, 408.440, 52822.652 24/05/04,09:15:52,05,10,1, 11.9,1,1, 7.549, 10465.675, 408.447, 52822.646 24/05/04,09:15:52,06,10,1, 11.9,1,1, 7.549, 10465.674, 408.464, 52822.581 24/05/04,09:15:52,07,10,1, 11.9,1,1, 7.549, 10465.696, 408.477, 52822.613 24/05/04,09:15:52,08,10,1, 11.9,1,1, 7.549, 10465.672, 408.481, 52822.613 24/05/04,09:15:52,09,10,1, 11.9,1,1, 7.549, 10465.664, 408.493, 52822.607 24/05/04,09:15:52,10,10,1, 11.9,1,1, 7.549, 10465.664, 408.499, 52822.550 24/05/04,09:15:52,11,10,1, 11.9,1,1, 7.549, 10465.675, 408.514, 52822.725 24/05/04,09:15:52,12,10,1, 11.9,1,1, 7.549, 10465.674, 408.489, 52822.512 24/05/04,09:15:52,13,10,1, 11.9,1,1, 7.549, 10465.668, 408.524, 52822.588 24/05/04,09:15:52,14,10,1, 11.9,1,1, 7.549, 10465.662, 408.536, 52822.565 24/05/04,09:15:52,15,10,1, 11.9,1,1, 7.549, 10465.660, 408.524, 52822.600 24/05/04,09:15:52,16,10,1, 11.9,1,1, 7.549, 10465.677, 408.526, 52822.544 24/05/04,09:15:52,17,10,1, 11.9,1,1, 7.549, 10465.683, 408.555, 52822.605 24/05/04,09:15:52,18,10,1, 11.9,1,1, 7.549, 10465.650, 408.557, 52822.601 24/05/04,09:15:52,19,10,1, 11.9,1,1, 7.549, 10465.672, 408.538, 52822.545 24/05/04,09:15:53,00,11,1, 11.9,1,1, 7.550, 10465.668, 408.538, 52822.545 24/05/04,09:15:53,01,11,1, 11.9,1,1, 7.550, 10465.631, 408.581, 52822.567 24/05/04,09:15:53,02,11,1, 11.9,1,1, 7.550, 10465.661, 408.573, 52822.569 24/05/04,09:15:53,03,11,1, 11.9,1,1, 7.550, 10465.646, 408.601, 52822.553 24/05/04,09:15:53,04,11,1, 11.9,1,1, 7.550, 10465.688, 408.605, 52822.646 24/05/04,09:15:53,05,11,1, 11.9,1,1, 7.550, 10465.652, 408.597, 52822.592 24/05/04,09:15:53,06,11,1, 11.9,1,1, 7.550, 10465.627, 408.585, 52822.622 24/05/04,09:15:53,07,11,1, 11.9,1,1, 7.550, 10465.648, 408.619, 52822.648 24/05/04,09:15:53,08,11,1, 11.9,1,1, 7.550, 10465.640, 408.646, 52822.630 24/05/04,09:15:53,09,11,1, 11.9,1,1, 7.550, 10465.644, 408.640, 52822.603 24/05/04,09:15:53,10,11,1, 11.9,1,1, 7.550, 10465.651, 408.638, 52822.599 24/05/04,09:15:53,11,11,1, 11.9,1,1, 7.550, 10465.657, 408.660, 52822.566 24/05/04,09:15:53,12,11,1, 11.9,1,1, 7.550, 10465.660, 408.664, 52822.604 24/05/04,09:15:53,13,11,1, 11.9,1,1, 7.550, 10465.680, 408.646, 52822.503 24/05/04,09:15:53,14,11,1, 11.9,1,1, 7.550, 10465.679, 408.689, 52822.566 24/05/04,09:15:53,15,11,1, 11.9,1,1, 7.550, 10465.644, 408.681, 52822.561 24/05/04,09:15:53,16,11,1, 11.9,1,1, 7.550, 10465.654, 408.671, 52822.602 24/05/04,09:15:53,17,11,1, 11.9,1,1, 7.550, 10465.651, 408.687, 52822.642 24/05/04,09:15:53,18,11,1, 11.9,1,1, 7.550, 10465.650, 408.688, 52822.575 24/05/04,09:15:53,19,11,1, 11.9,1,1, 7.550, 10465.648, 408.721, 52822.564 24/05/04,09:15:54,00,11,1, 11.9,1,1, 7.550, 10465.643, 408.721, 52822.564 24/05/04,09:15:54,01,11,1, 11.9,1,1, 7.550, 10465.663, 408.695, 52822.609 24/05/04,09:15:54,02,11,1, 11.9,1,1, 7.550, 10465.663, 408.734, 52822.633 24/05/04,09:15:54,03,11,1, 11.9,1,1, 7.550, 10465.632, 408.708, 52822.624 24/05/04,09:15:54,04,11,1, 11.9,1,1, 7.550, 10465.652, 408.744, 52822.591 24/05/04,09:15:54,05,11,1, 11.9,1,1, 7.550, 10465.656, 408.737, 52822.635 24/05/04,09:15:54,06,11,1, 11.9,1,1, 7.550, 10465.637, 408.748, 52822.636 24/05/04,09:15:54,07,11,1, 11.9,1,1, 7.550, 10465.665, 408.741, 52822.556 24/05/04,09:15:54,08,11,1, 11.9,1,1, 7.550, 10465.629, 408.740, 52822.563 24/05/04,09:15:54,09,11,1, 11.9,1,1, 7.550, 10465.634, 408.780, 52822.589 24/05/04,09:15:54,10,11,1, 11.9,1,1, 7.550, 10465.618, 408.752, 52822.606 24/05/04,09:15:54,11,11,1, 11.9,1,1, 7.550, 10465.630, 408.768, 52822.591 24/05/04,09:15:54,12,11,1, 11.9,1,1, 7.550, 10465.639, 408.796, 52822.654 24/05/04,09:15:54,13,11,1, 11.9,1,1, 7.550, 10465.640, 408.816, 52822.637 24/05/04,09:15:54,14,11,1, 11.9,1,1, 7.550, 10465.652, 408.800, 52822.574 24/05/04,09:15:54,15,11,1, 11.9,1,1, 7.550, 10465.645, 408.799, 52822.607 24/05/04,09:15:54,16,11,1, 11.9,1,1, 7.550, 10465.656, 408.786, 52822.608 24/05/04,09:15:54,17,11,1, 11.9,1,1, 7.550, 10465.630, 408.804, 52822.655 24/05/04,09:15:54,18,11,1, 11.9,1,1, 7.550, 10465.664, 408.812, 52822.684 24/05/04,09:15:54,19,11,1, 11.9,1,1, 7.550, 10465.636, 408.824, 52822.651 24/05/04,09:15:55,00,11,1, 11.9,1,1, 7.549, 10465.635, 408.824, 52822.651 24/05/04,09:15:55,01,11,1, 11.9,1,1, 7.549, 10465.629, 408.829, 52822.652 24/05/04,09:15:55,02,11,1, 11.9,1,1, 7.549, 10465.638, 408.837, 52822.598 24/05/04,09:15:55,03,11,1, 11.9,1,1, 7.549, 10465.620, 408.847, 52822.620 24/05/04,09:15:55,04,11,1, 11.9,1,1, 7.549, 10465.626, 408.849, 52822.605 24/05/04,09:15:55,05,11,1, 11.9,1,1, 7.549, 10465.660, 408.895, 52822.670 24/05/04,09:15:55,06,11,1, 11.9,1,1, 7.549, 10465.622, 408.861, 52822.608 24/05/04,09:15:55,07,11,1, 11.9,1,1, 7.549, 10465.639, 408.876, 52822.662 24/05/04,09:15:55,08,11,1, 11.9,1,1, 7.549, 10465.642, 408.881, 52822.636 24/05/04,09:15:55,09,11,1, 11.9,1,1, 7.549, 10465.677, 408.899, 52822.697 24/05/04,09:15:55,10,11,1, 11.9,1,1, 7.549, 10465.639, 408.885, 52822.685 24/05/04,09:15:55,11,11,1, 11.9,1,1, 7.549, 10465.661, 408.888, 52822.607 24/05/04,09:15:55,12,11,1, 11.9,1,1, 7.549, 10465.644, 408.929, 52822.589 24/05/04,09:15:55,13,11,1, 11.9,1,1, 7.549, 10465.677, 408.925, 52822.620 24/05/04,09:15:55,14,11,1, 11.9,1,1, 7.549, 10465.641, 408.920, 52822.661 24/05/04,09:15:55,15,11,1, 11.9,1,1, 7.549, 10465.664, 408.936, 52822.651 24/05/04,09:15:55,16,11,1, 11.9,1,1, 7.549, 10465.656, 408.921, 52822.636 24/05/04,09:15:55,17,11,1, 11.9,1,1, 7.549, 10465.646, 408.920, 52822.653 24/05/04,09:15:55,18,11,1, 11.9,1,1, 7.549, 10465.652, 408.935, 52822.636 24/05/04,09:15:55,19,11,1, 11.9,1,1, 7.549, 10465.665, 408.961, 52822.679 24/05/04,09:15:56,00,11,1, 11.9,1,1, 7.545, 10465.660, 408.961, 52822.679 24/05/04,09:15:56,01,11,1, 11.9,1,1, 7.545, 10465.662, 408.956, 52822.669 24/05/04,09:15:56,02,11,1, 11.9,1,1, 7.545, 10465.685, 408.969, 52822.674 24/05/04,09:15:56,03,11,1, 11.9,1,1, 7.545, 10465.655, 408.947, 52822.637 24/05/04,09:15:56,04,11,1, 11.9,1,1, 7.545, 10465.663, 408.963, 52822.645 24/05/04,09:15:56,05,11,1, 11.9,1,1, 7.545, 10465.664, 408.980, 52822.671 24/05/04,09:15:56,06,11,1, 11.9,1,1, 7.545, 10465.661, 408.969, 52822.640 24/05/04,09:15:56,07,11,1, 11.9,1,1, 7.545, 10465.661, 408.985, 52822.622 24/05/04,09:15:56,08,11,1, 11.9,1,1, 7.545, 10465.677, 409.012, 52822.651 24/05/04,09:15:56,09,11,1, 11.9,1,1, 7.545, 10465.667, 408.992, 52822.657 24/05/04,09:15:56,10,11,1, 11.9,1,1, 7.545, 10465.669, 408.980, 52822.684 24/05/04,09:15:56,11,11,1, 11.9,1,1, 7.545, 10465.672, 409.015, 52822.644 24/05/04,09:15:56,12,11,1, 11.9,1,1, 7.545, 10465.670, 409.018, 52822.668 24/05/04,09:15:56,13,11,1, 11.9,1,1, 7.545, 10465.691, 409.028, 52822.646 24/05/04,09:15:56,14,11,1, 11.9,1,1, 7.545, 10465.678, 409.006, 52822.672 24/05/04,09:15:56,15,11,1, 11.9,1,1, 7.545, 10465.664, 409.044, 52822.676 24/05/04,09:15:56,16,11,1, 11.9,1,1, 7.545, 10465.689, 409.044, 52822.698 24/05/04,09:15:56,17,11,1, 11.9,1,1, 7.545, 10465.682, 409.043, 52822.694 24/05/04,09:15:56,18,11,1, 11.9,1,1, 7.545, 10465.661, 409.037, 52822.670 24/05/04,09:15:56,19,11,1, 11.9,1,1, 7.545, 10465.694, 409.040, 52822.688 24/05/04,09:15:57,00,11,1, 11.9,1,1, 7.548, 10465.693, 409.040, 52822.688 24/05/04,09:15:57,01,11,1, 11.9,1,1, 7.548, 10465.706, 409.065, 52822.665 24/05/04,09:15:57,02,11,1, 11.9,1,1, 7.548, 10465.714, 409.080, 52822.823 24/05/04,09:15:57,03,11,1, 11.9,1,1, 7.548, 10465.697, 409.100, 52822.773 24/05/04,09:15:57,04,11,1, 11.9,1,1, 7.548, 10465.704, 409.084, 52822.833 24/05/04,09:15:57,05,11,1, 11.9,1,1, 7.548, 10465.716, 409.093, 52822.840 24/05/04,09:15:57,06,11,1, 11.9,1,1, 7.548, 10465.714, 409.101, 52822.842 24/05/04,09:15:57,07,11,1, 11.9,1,1, 7.548, 10465.679, 409.113, 52822.703 24/05/04,09:15:57,08,11,1, 11.9,1,1, 7.548, 10465.742, 409.093, 52822.899 24/05/04,09:15:57,09,11,1, 11.9,1,1, 7.548, 10465.731, 409.133, 52822.827 24/05/04,09:15:57,10,11,1, 11.9,1,1, 7.548, 10465.727, 409.126, 52822.842 24/05/04,09:15:57,11,11,1, 11.9,1,1, 7.548, 10465.730, 409.132, 52822.825 24/05/04,09:15:57,12,11,1, 11.9,1,1, 7.548, 10465.716, 409.143, 52822.837 24/05/04,09:15:57,13,11,1, 11.9,1,1, 7.548, 10465.714, 409.134, 52822.838 24/05/04,09:15:57,14,11,1, 11.9,1,1, 7.548, 10465.728, 409.143, 52822.824 24/05/04,09:15:57,15,11,1, 11.9,1,1, 7.548, 10465.733, 409.158, 52822.854 24/05/04,09:15:57,16,11,1, 11.9,1,1, 7.548, 10465.736, 409.146, 52822.821 24/05/04,09:15:57,17,11,1, 11.9,1,1, 7.548, 10465.746, 409.150, 52822.811 24/05/04,09:15:57,18,11,1, 11.9,1,1, 7.548, 10465.720, 409.152, 52822.830 24/05/04,09:15:57,19,11,1, 11.9,1,1, 7.548, 10465.731, 409.158, 52822.817 24/05/04,09:15:58,00,11,1, 12.0,1,1, 7.549, 10465.727, 409.158, 52822.817 24/05/04,09:15:58,01,11,1, 12.0,1,1, 7.549, 10465.741, 409.169, 52822.867 24/05/04,09:15:58,02,11,1, 12.0,1,1, 7.549, 10465.733, 409.167, 52822.835 24/05/04,09:15:58,03,11,1, 12.0,1,1, 7.549, 10465.731, 409.199, 52822.834 24/05/04,09:15:58,04,11,1, 12.0,1,1, 7.549, 10465.751, 409.186, 52822.878 24/05/04,09:15:58,05,11,1, 12.0,1,1, 7.549, 10465.728, 409.215, 52822.872 24/05/04,09:15:58,06,11,1, 12.0,1,1, 7.549, 10465.745, 409.183, 52822.871 24/05/04,09:15:58,07,11,1, 12.0,1,1, 7.549, 10465.753, 409.182, 52822.852 24/05/04,09:15:58,08,11,1, 12.0,1,1, 7.549, 10465.778, 409.186, 52822.854 24/05/04,09:15:58,09,11,1, 12.0,1,1, 7.549, 10465.766, 409.199, 52822.877 24/05/04,09:15:58,10,11,1, 12.0,1,1, 7.549, 10465.748, 409.201, 52822.879 24/05/04,09:15:58,11,11,1, 12.0,1,1, 7.549, 10465.772, 409.192, 52822.898 24/05/04,09:15:58,12,11,1, 12.0,1,1, 7.549, 10465.746, 409.188, 52822.806 24/05/04,09:15:58,13,11,1, 12.0,1,1, 7.549, 10465.761, 409.221, 52822.802 24/05/04,09:15:58,14,11,1, 12.0,1,1, 7.549, 10465.766, 409.203, 52822.816 24/05/04,09:15:58,15,11,1, 12.0,1,1, 7.549, 10465.755, 409.213, 52822.798 24/05/04,09:15:58,16,11,1, 12.0,1,1, 7.549, 10465.749, 409.236, 52822.899 24/05/04,09:15:58,17,11,1, 12.0,1,1, 7.549, 10465.743, 409.221, 52822.865 24/05/04,09:15:58,18,11,1, 12.0,1,1, 7.549, 10465.765, 409.251, 52822.945 24/05/04,09:15:58,19,11,1, 12.0,1,1, 7.549, 10465.823, 409.236, 52822.831 24/05/04,09:15:59,00,11,1, 11.9,1,1, 7.551, 10465.819, 409.236, 52822.831 24/05/04,09:15:59,01,11,1, 11.9,1,1, 7.551, 10465.790, 409.256, 52822.884 24/05/04,09:15:59,02,11,1, 11.9,1,1, 7.551, 10465.795, 409.233, 52822.888 24/05/04,09:15:59,03,11,1, 11.9,1,1, 7.551, 10465.763, 409.263, 52822.859 24/05/04,09:15:59,04,11,1, 11.9,1,1, 7.551, 10465.795, 409.262, 52822.916 24/05/04,09:15:59,05,11,1, 11.9,1,1, 7.551, 10465.811, 409.261, 52822.882 24/05/04,09:15:59,06,11,1, 11.9,1,1, 7.551, 10465.801, 409.251, 52822.846 24/05/04,09:15:59,07,11,1, 11.9,1,1, 7.551, 10465.790, 409.264, 52822.861 24/05/04,09:15:59,08,11,1, 11.9,1,1, 7.551, 10465.789, 409.247, 52822.881 24/05/04,09:15:59,09,11,1, 11.9,1,1, 7.551, 10465.801, 409.286, 52822.816 24/05/04,09:15:59,10,11,1, 11.9,1,1, 7.551, 10465.797, 409.274, 52822.841 24/05/04,09:15:59,11,11,1, 11.9,1,1, 7.551, 10465.809, 409.268, 52822.861 24/05/04,09:15:59,12,11,1, 11.9,1,1, 7.551, 10465.808, 409.286, 52822.883 24/05/04,09:15:59,13,11,1, 11.9,1,1, 7.551, 10465.830, 409.271, 52822.820 24/05/04,09:15:59,14,11,1, 11.9,1,1, 7.551, 10465.833, 409.274, 52822.831 24/05/04,09:15:59,15,11,1, 11.9,1,1, 7.551, 10465.801, 409.291, 52822.853 24/05/04,09:15:59,16,11,1, 11.9,1,1, 7.551, 10465.828, 409.289, 52822.873 24/05/04,09:15:59,17,11,1, 11.9,1,1, 7.551, 10465.852, 409.296, 52822.852 24/05/04,09:15:59,18,11,1, 11.9,1,1, 7.551, 10465.854, 409.313, 52822.867 24/05/04,09:15:59,19,11,1, 11.9,1,1, 7.551, 10465.841, 409.313, 52822.861 24/05/04,09:16:00,00,11,1, 11.9,1,1, 7.548, 10465.835, 409.313, 52822.861 24/05/04,09:16:00,01,11,1, 11.9,1,1, 7.548, 10465.848, 409.289, 52822.842 24/05/04,09:16:00,02,11,1, 11.9,1,1, 7.548, 10465.834, 409.303, 52822.685 24/05/04,09:16:00,03,11,1, 11.9,1,1, 7.548, 10465.818, 409.292, 52822.694 24/05/04,09:16:00,04,11,1, 11.9,1,1, 7.548, 10465.852, 409.303, 52822.749 24/05/04,09:16:00,05,11,1, 11.9,1,1, 7.548, 10465.847, 409.300, 52822.722 24/05/04,09:16:00,06,11,1, 11.9,1,1, 7.548, 10465.865, 409.318, 52822.767 24/05/04,09:16:00,07,11,1, 11.9,1,1, 7.548, 10465.858, 409.283, 52822.732 24/05/04,09:16:00,08,11,1, 11.9,1,1, 7.548, 10465.855, 409.312, 52822.743 24/05/04,09:16:00,09,11,1, 11.9,1,1, 7.548, 10465.868, 409.298, 52822.745 24/05/04,09:16:00,10,11,1, 11.9,1,1, 7.548, 10465.871, 409.310, 52822.717 24/05/04,09:16:00,11,11,1, 11.9,1,1, 7.548, 10465.874, 409.327, 52822.719 24/05/04,09:16:00,12,11,1, 11.9,1,1, 7.548, 10465.879, 409.303, 52822.684 24/05/04,09:16:00,13,11,1, 11.9,1,1, 7.548, 10465.858, 409.289, 52822.686 24/05/04,09:16:00,14,11,1, 11.9,1,1, 7.548, 10465.860, 409.322, 52822.706 24/05/04,09:16:00,15,11,1, 11.9,1,1, 7.548, 10465.881, 409.339, 52822.726 24/05/04,09:16:00,16,11,1, 11.9,1,1, 7.548, 10465.862, 409.318, 52822.727 24/05/04,09:16:00,17,11,1, 11.9,1,1, 7.548, 10465.878, 409.313, 52822.697 24/05/04,09:16:00,18,11,1, 11.9,1,1, 7.548, 10465.890, 409.333, 52822.768 24/05/04,09:16:00,19,11,1, 11.9,1,1, 7.548, 10465.893, 409.337, 52822.690 24/05/04,09:16:01,00,11,1, 11.9,1,1, 7.546, 10465.885, 409.337, 52822.690 24/05/04,09:16:01,01,11,1, 11.9,1,1, 7.546, 10465.881, 409.345, 52822.791 24/05/04,09:16:01,02,11,1, 11.9,1,1, 7.546, 10465.886, 409.353, 52822.724 24/05/04,09:16:01,03,11,1, 11.9,1,1, 7.546, 10465.905, 409.344, 52822.726 24/05/04,09:16:01,04,11,1, 11.9,1,1, 7.546, 10465.911, 409.330, 52822.697 24/05/04,09:16:01,05,11,1, 11.9,1,1, 7.546, 10465.925, 409.346, 52822.775 24/05/04,09:16:01,06,11,1, 11.9,1,1, 7.546, 10465.921, 409.351, 52822.730 24/05/04,09:16:01,07,11,1, 11.9,1,1, 7.546, 10465.930, 409.330, 52822.687 24/05/04,09:16:01,08,11,1, 11.9,1,1, 7.546, 10465.934, 409.351, 52822.722 24/05/04,09:16:01,09,11,1, 11.9,1,1, 7.546, 10465.924, 409.349, 52822.674 24/05/04,09:16:01,10,11,1, 11.9,1,1, 7.546, 10465.931, 409.376, 52822.656 24/05/04,09:16:01,11,11,1, 11.9,1,1, 7.546, 10465.977, 409.350, 52822.707 24/05/04,09:16:01,12,11,1, 11.9,1,1, 7.546, 10465.944, 409.363, 52822.734 24/05/04,09:16:01,13,11,1, 11.9,1,1, 7.546, 10465.925, 409.357, 52822.806 24/05/04,09:16:01,14,11,1, 11.9,1,1, 7.546, 10465.928, 409.357, 52822.699 24/05/04,09:16:01,15,11,1, 11.9,1,1, 7.546, 10465.950, 409.388, 52822.723 24/05/04,09:16:01,16,11,1, 11.9,1,1, 7.546, 10465.943, 409.395, 52822.730 24/05/04,09:16:01,17,11,1, 11.9,1,1, 7.546, 10465.947, 409.401, 52822.777 24/05/04,09:16:01,18,11,1, 11.9,1,1, 7.546, 10465.940, 409.378, 52822.746 24/05/04,09:16:01,19,11,1, 11.9,1,1, 7.546, 10465.977, 409.386, 52822.743 24/05/04,09:16:02,00,11,1, 11.9,1,1, 7.549, 10465.977, 409.386, 52822.743 24/05/04,09:16:02,01,11,1, 11.9,1,1, 7.549, 10465.971, 409.385, 52822.727 24/05/04,09:16:02,02,11,1, 11.9,1,1, 7.549, 10465.982, 409.422, 52822.725 24/05/04,09:16:02,03,11,1, 11.9,1,1, 7.549, 10465.964, 409.410, 52822.742 24/05/04,09:16:02,04,11,1, 11.9,1,1, 7.549, 10465.962, 409.393, 52822.777 24/05/04,09:16:02,05,11,1, 11.9,1,1, 7.549, 10465.962, 409.403, 52822.735 24/05/04,09:16:02,06,11,1, 11.9,1,1, 7.549, 10465.988, 409.411, 52822.699 24/05/04,09:16:02,07,11,1, 11.9,1,1, 7.549, 10465.990, 409.401, 52822.724 24/05/04,09:16:02,08,11,1, 11.9,1,1, 7.549, 10465.984, 409.401, 52822.802 24/05/04,09:16:02,09,11,1, 11.9,1,1, 7.549, 10466.007, 409.412, 52822.802 24/05/04,09:16:02,10,11,1, 11.9,1,1, 7.549, 10466.009, 409.387, 52822.752 24/05/04,09:16:02,11,11,1, 11.9,1,1, 7.549, 10465.997, 409.403, 52822.761 24/05/04,09:16:02,12,11,1, 11.9,1,1, 7.549, 10466.018, 409.396, 52822.766 24/05/04,09:16:02,13,11,1, 11.9,1,1, 7.549, 10465.985, 409.439, 52823.031 24/05/04,09:16:02,14,11,1, 11.9,1,1, 7.549, 10466.019, 409.427, 52822.830 24/05/04,09:16:02,15,11,1, 11.9,1,1, 7.549, 10466.028, 409.418, 52822.762 24/05/04,09:16:02,16,11,1, 11.9,1,1, 7.549, 10466.005, 409.447, 52822.799 24/05/04,09:16:02,17,11,1, 11.9,1,1, 7.549, 10466.023, 409.438, 52822.775 24/05/04,09:16:02,18,11,1, 11.9,1,1, 7.549, 10466.015, 409.402, 52822.710 24/05/04,09:16:02,19,11,1, 11.9,1,1, 7.549, 10466.008, 409.436, 52822.802 24/05/04,09:16:03,00,11,1, 11.9,1,1, 7.548, 10466.002, 409.436, 52822.802 24/05/04,09:16:03,01,11,1, 11.9,1,1, 7.548, 10466.030, 409.429, 52822.805 24/05/04,09:16:03,02,11,1, 11.9,1,1, 7.548, 10466.039, 409.443, 52822.775 24/05/04,09:16:03,03,11,1, 11.9,1,1, 7.548, 10466.037, 409.428, 52822.760 24/05/04,09:16:03,04,11,1, 11.9,1,1, 7.548, 10466.024, 409.430, 52822.750 24/05/04,09:16:03,05,11,1, 11.9,1,1, 7.548, 10466.039, 409.437, 52822.726 24/05/04,09:16:03,06,11,1, 11.9,1,1, 7.548, 10466.048, 409.450, 52822.796 24/05/04,09:16:03,07,11,1, 11.9,1,1, 7.548, 10466.054, 409.444, 52822.787 24/05/04,09:16:03,08,11,1, 11.9,1,1, 7.548, 10466.078, 409.446, 52822.720 24/05/04,09:16:03,09,11,1, 11.9,1,1, 7.548, 10466.061, 409.450, 52822.795 24/05/04,09:16:03,10,11,1, 11.9,1,1, 7.548, 10466.052, 409.413, 52822.731 24/05/04,09:16:03,11,11,1, 11.9,1,1, 7.548, 10466.060, 409.461, 52822.716 24/05/04,09:16:03,12,11,1, 11.9,1,1, 7.548, 10466.077, 409.444, 52822.780 24/05/04,09:16:03,13,11,1, 11.9,1,1, 7.548, 10466.080, 409.438, 52822.733 24/05/04,09:16:03,14,11,1, 11.9,1,1, 7.548, 10466.073, 409.453, 52822.800 24/05/04,09:16:03,15,11,1, 11.9,1,1, 7.548, 10466.073, 409.448, 52822.811 24/05/04,09:16:03,16,11,1, 11.9,1,1, 7.548, 10466.065, 409.466, 52822.805 24/05/04,09:16:03,17,11,1, 11.9,1,1, 7.548, 10466.070, 409.448, 52822.786 24/05/04,09:16:03,18,11,1, 11.9,1,1, 7.548, 10466.067, 409.463, 52822.822 24/05/04,09:16:03,19,11,1, 11.9,1,1, 7.548, 10466.095, 409.461, 52822.849 24/05/04,09:16:04,00,11,1, 11.9,1,1, 7.545, 10466.094, 409.461, 52822.849 24/05/04,09:16:04,01,11,1, 11.9,1,1, 7.545, 10466.067, 409.447, 52822.773 24/05/04,09:16:04,02,11,1, 11.9,1,1, 7.545, 10466.083, 409.476, 52822.806 24/05/04,09:16:04,03,11,1, 11.9,1,1, 7.545, 10466.086, 409.457, 52822.759 24/05/04,09:16:04,04,11,1, 11.9,1,1, 7.545, 10466.102, 409.465, 52822.772 24/05/04,09:16:04,05,11,1, 11.9,1,1, 7.545, 10466.094, 409.479, 52822.805 24/05/04,09:16:04,06,11,1, 11.9,1,1, 7.545, 10466.112, 409.500, 52822.795 24/05/04,09:16:04,07,11,1, 11.9,1,1, 7.545, 10466.118, 409.486, 52822.794 24/05/04,09:16:04,08,11,1, 11.9,1,1, 7.545, 10466.104, 409.472, 52822.847 24/05/04,09:16:04,09,11,1, 11.9,1,1, 7.545, 10466.128, 409.499, 52822.776 24/05/04,09:16:04,10,11,1, 11.9,1,1, 7.545, 10466.087, 409.479, 52822.796 24/05/04,09:16:04,11,11,1, 11.9,1,1, 7.545, 10466.091, 409.484, 52822.778 24/05/04,09:16:04,12,11,1, 11.9,1,1, 7.545, 10466.127, 409.477, 52822.806 24/05/04,09:16:04,13,11,1, 11.9,1,1, 7.545, 10466.145, 409.474, 52822.834 24/05/04,09:16:04,14,11,1, 11.9,1,1, 7.545, 10466.091, 409.436, 52822.692 24/05/04,09:16:04,15,11,1, 11.9,1,1, 7.545, 10466.134, 409.481, 52822.896 24/05/04,09:16:04,16,11,1, 11.9,1,1, 7.545, 10466.146, 409.491, 52822.808 24/05/04,09:16:04,17,11,1, 11.9,1,1, 7.545, 10466.151, 409.474, 52822.832 24/05/04,09:16:04,18,11,1, 11.9,1,1, 7.545, 10466.130, 409.465, 52822.803 24/05/04,09:16:04,19,11,1, 11.9,1,1, 7.545, 10466.133, 409.480, 52822.781 24/05/04,09:16:05,00,11,1, 11.9,1,1, 7.549, 10466.127, 409.480, 52822.781 24/05/04,09:16:05,01,11,1, 11.9,1,1, 7.549, 10466.098, 409.521, 52823.027 24/05/04,09:16:05,02,11,1, 11.9,1,1, 7.549, 10466.141, 409.494, 52822.947 24/05/04,09:16:05,03,11,1, 11.9,1,1, 7.549, 10466.156, 409.494, 52822.822 24/05/04,09:16:05,04,11,1, 11.9,1,1, 7.549, 10466.148, 409.473, 52822.832 24/05/04,09:16:05,05,11,1, 11.9,1,1, 7.549, 10466.152, 409.504, 52822.889 24/05/04,09:16:05,06,11,1, 11.9,1,1, 7.549, 10466.134, 409.509, 52822.849 24/05/04,09:16:05,07,11,1, 11.9,1,1, 7.549, 10466.131, 409.490, 52822.865 24/05/04,09:16:05,08,11,1, 11.9,1,1, 7.549, 10466.154, 409.504, 52822.809 24/05/04,09:16:05,09,11,1, 11.9,1,1, 7.549, 10466.150, 409.518, 52822.826 24/05/04,09:16:05,10,11,1, 11.9,1,1, 7.549, 10466.171, 409.508, 52822.882 24/05/04,09:16:05,11,11,1, 11.9,1,1, 7.549, 10466.172, 409.507, 52822.884 24/05/04,09:16:05,12,11,1, 11.9,1,1, 7.549, 10466.188, 409.519, 52822.881 24/05/04,09:16:05,13,11,1, 11.9,1,1, 7.549, 10466.191, 409.507, 52822.822 24/05/04,09:16:05,14,11,1, 11.9,1,1, 7.549, 10466.172, 409.506, 52822.806 24/05/04,09:16:05,15,11,1, 11.9,1,1, 7.549, 10466.173, 409.501, 52822.846 24/05/04,09:16:05,16,11,1, 11.9,1,1, 7.549, 10466.168, 409.483, 52822.876 24/05/04,09:16:05,17,11,1, 11.9,1,1, 7.549, 10466.180, 409.501, 52822.817 24/05/04,09:16:05,18,11,1, 11.9,1,1, 7.549, 10466.196, 409.511, 52822.809 24/05/04,09:16:05,19,11,1, 11.9,1,1, 7.549, 10466.167, 409.515, 52822.888 24/05/04,09:16:06,00,11,1, 11.9,1,1, 7.553, 10466.161, 409.515, 52822.888 24/05/04,09:16:06,01,11,1, 11.9,1,1, 7.553, 10466.204, 409.493, 52822.851 24/05/04,09:16:06,02,11,1, 11.9,1,1, 7.553, 10466.165, 409.508, 52822.824 24/05/04,09:16:06,03,11,1, 11.9,1,1, 7.553, 10466.184, 409.517, 52822.849 24/05/04,09:16:06,04,11,1, 11.9,1,1, 7.553, 10466.185, 409.478, 52822.889 24/05/04,09:16:06,05,11,1, 11.9,1,1, 7.553, 10466.193, 409.498, 52822.850 24/05/04,09:16:06,06,11,1, 11.9,1,1, 7.553, 10466.207, 409.512, 52822.875 24/05/04,09:16:06,07,11,1, 11.9,1,1, 7.553, 10466.201, 409.499, 52822.872 24/05/04,09:16:06,08,11,1, 11.9,1,1, 7.553, 10466.216, 409.483, 52822.865 24/05/04,09:16:06,09,11,1, 11.9,1,1, 7.553, 10466.229, 409.508, 52822.849 24/05/04,09:16:06,10,11,1, 11.9,1,1, 7.553, 10466.228, 409.490, 52822.784 24/05/04,09:16:06,11,11,1, 11.9,1,1, 7.553, 10466.197, 409.498, 52822.882 24/05/04,09:16:06,12,11,1, 11.9,1,1, 7.553, 10466.239, 409.498, 52822.901 24/05/04,09:16:06,13,11,1, 11.9,1,1, 7.553, 10466.215, 409.516, 52822.850 24/05/04,09:16:06,14,11,1, 11.9,1,1, 7.553, 10466.229, 409.484, 52822.818 24/05/04,09:16:06,15,11,1, 11.9,1,1, 7.553, 10466.221, 409.495, 52822.900 24/05/04,09:16:06,16,11,1, 11.9,1,1, 7.553, 10466.216, 409.506, 52822.819 24/05/04,09:16:06,17,11,1, 11.9,1,1, 7.553, 10466.236, 409.492, 52822.854 24/05/04,09:16:06,18,11,1, 11.9,1,1, 7.553, 10466.244, 409.461, 52822.880 24/05/04,09:16:06,19,11,1, 11.9,1,1, 7.553, 10466.255, 409.508, 52822.904 24/05/04,09:16:07,00,11,1, 11.9,1,1, 7.546, 10466.253, 409.508, 52822.904 24/05/04,09:16:07,01,11,1, 11.9,1,1, 7.546, 10466.226, 409.487, 52822.934 24/05/04,09:16:07,02,11,1, 11.9,1,1, 7.546, 10466.251, 409.477, 52822.854 24/05/04,09:16:07,03,11,1, 11.9,1,1, 7.546, 10466.259, 409.527, 52822.847 24/05/04,09:16:07,04,11,1, 11.9,1,1, 7.546, 10466.250, 409.473, 52822.883 24/05/04,09:16:07,05,11,1, 11.9,1,1, 7.546, 10466.216, 409.505, 52822.934 24/05/04,09:16:07,06,11,1, 11.9,1,1, 7.546, 10466.257, 409.497, 52822.930 24/05/04,09:16:07,07,11,1, 11.9,1,1, 7.546, 10466.272, 409.478, 52822.880 24/05/04,09:16:07,08,11,1, 11.9,1,1, 7.546, 10466.230, 409.489, 52822.925 24/05/04,09:16:07,09,11,1, 11.9,1,1, 7.546, 10466.256, 409.503, 52822.955 24/05/04,09:16:07,10,11,1, 11.9,1,1, 7.546, 10466.253, 409.498, 52822.892 24/05/04,09:16:07,11,11,1, 11.9,1,1, 7.546, 10466.233, 409.508, 52822.847 24/05/04,09:16:07,12,11,1, 11.9,1,1, 7.546, 10466.267, 409.492, 52822.933 24/05/04,09:16:07,13,11,1, 11.9,1,1, 7.546, 10466.277, 409.483, 52822.867 24/05/04,09:16:07,14,11,1, 11.9,1,1, 7.546, 10466.250, 409.499, 52822.905 24/05/04,09:16:07,15,11,1, 11.9,1,1, 7.546, 10466.266, 409.503, 52822.914 24/05/04,09:16:07,16,11,1, 11.9,1,1, 7.546, 10466.289, 409.514, 52822.932 24/05/04,09:16:07,17,11,1, 11.9,1,1, 7.546, 10466.292, 409.479, 52822.884 24/05/04,09:16:07,18,11,1, 11.9,1,1, 7.546, 10466.274, 409.514, 52822.875 24/05/04,09:16:07,19,11,1, 11.9,1,1, 7.546, 10466.268, 409.521, 52822.921 24/05/04,09:16:08,00,11,1, 11.9,1,1, 7.549, 10466.261, 409.521, 52822.921 24/05/04,09:16:08,01,11,1, 11.9,1,1, 7.549, 10466.276, 409.508, 52822.896 24/05/04,09:16:08,02,11,1, 11.9,1,1, 7.549, 10466.284, 409.504, 52822.882 24/05/04,09:16:08,03,11,1, 11.9,1,1, 7.549, 10466.312, 409.532, 52822.986 24/05/04,09:16:08,04,11,1, 11.9,1,1, 7.549, 10466.303, 409.512, 52823.011 24/05/04,09:16:08,05,11,1, 11.9,1,1, 7.549, 10466.273, 409.508, 52822.941 24/05/04,09:16:08,06,11,1, 11.9,1,1, 7.549, 10466.281, 409.503, 52822.873 24/05/04,09:16:08,07,11,1, 11.9,1,1, 7.549, 10466.299, 409.511, 52822.883 24/05/04,09:16:08,08,11,1, 11.9,1,1, 7.549, 10466.296, 409.493, 52822.869 24/05/04,09:16:08,09,11,1, 11.9,1,1, 7.549, 10466.298, 409.516, 52822.886 24/05/04,09:16:08,10,11,1, 11.9,1,1, 7.549, 10466.323, 409.500, 52822.941 24/05/04,09:16:08,11,11,1, 11.9,1,1, 7.549, 10466.308, 409.503, 52822.944 24/05/04,09:16:08,12,11,1, 11.9,1,1, 7.549, 10466.327, 409.531, 52822.936 24/05/04,09:16:08,13,11,1, 11.9,1,1, 7.549, 10466.316, 409.529, 52822.941 24/05/04,09:16:08,14,11,1, 11.9,1,1, 7.549, 10466.324, 409.514, 52822.983 24/05/04,09:16:08,15,11,1, 11.9,1,1, 7.549, 10466.310, 409.506, 52822.956 24/05/04,09:16:08,16,11,1, 11.9,1,1, 7.549, 10466.323, 409.525, 52822.992 24/05/04,09:16:08,17,11,1, 11.9,1,1, 7.549, 10466.338, 409.514, 52822.905 24/05/04,09:16:08,18,11,1, 11.9,1,1, 7.549, 10466.329, 409.518, 52822.894 24/05/04,09:16:08,19,11,1, 11.9,1,1, 7.549, 10466.339, 409.516, 52822.958 24/05/04,09:16:09,00,11,1, 11.9,1,1, 7.549, 10466.336, 409.516, 52822.958 24/05/04,09:16:09,01,11,1, 11.9,1,1, 7.549, 10466.334, 409.517, 52822.956 24/05/04,09:16:09,02,11,1, 11.9,1,1, 7.549, 10466.371, 409.524, 52823.017 24/05/04,09:16:09,03,11,1, 11.9,1,1, 7.549, 10466.344, 409.531, 52822.998 24/05/04,09:16:09,04,11,1, 11.9,1,1, 7.549, 10466.348, 409.510, 52823.006 24/05/04,09:16:09,05,11,1, 11.9,1,1, 7.549, 10466.353, 409.517, 52822.998 24/05/04,09:16:09,06,11,1, 11.9,1,1, 7.549, 10466.356, 409.523, 52823.015 24/05/04,09:16:09,07,11,1, 11.9,1,1, 7.549, 10466.342, 409.538, 52822.998 24/05/04,09:16:09,08,11,1, 11.9,1,1, 7.549, 10466.354, 409.517, 52823.013 24/05/04,09:16:09,09,11,1, 11.9,1,1, 7.549, 10466.362, 409.510, 52823.008 24/05/04,09:16:09,10,11,1, 11.9,1,1, 7.549, 10466.362, 409.536, 52823.005 24/05/04,09:16:09,11,11,1, 11.9,1,1, 7.549, 10466.352, 409.519, 52823.017 24/05/04,09:16:09,12,11,1, 11.9,1,1, 7.549, 10466.369, 409.500, 52822.983 24/05/04,09:16:09,13,11,1, 11.9,1,1, 7.549, 10466.363, 409.537, 52823.044 24/05/04,09:16:09,14,11,1, 11.9,1,1, 7.549, 10466.389, 409.514, 52823.009 24/05/04,09:16:09,15,11,1, 11.9,1,1, 7.549, 10466.369, 409.518, 52823.048 24/05/04,09:16:09,16,11,1, 11.9,1,1, 7.549, 10466.373, 409.500, 52822.994 24/05/04,09:16:09,17,11,1, 11.9,1,1, 7.549, 10466.360, 409.536, 52823.042 24/05/04,09:16:09,18,11,1, 11.9,1,1, 7.549, 10466.374, 409.485, 52823.013 24/05/04,09:16:09,19,11,1, 11.9,1,1, 7.549, 10466.391, 409.506, 52822.975 24/05/04,09:16:10,00,11,1, 12.0,1,1, 7.549, 10466.386, 409.506, 52822.975 24/05/04,09:16:10,01,11,1, 12.0,1,1, 7.549, 10466.381, 409.516, 52823.007 24/05/04,09:16:10,02,11,1, 12.0,1,1, 7.549, 10466.394, 409.501, 52823.001 24/05/04,09:16:10,03,11,1, 12.0,1,1, 7.549, 10466.387, 409.516, 52823.034 24/05/04,09:16:10,04,11,1, 12.0,1,1, 7.549, 10466.397, 409.511, 52823.013 24/05/04,09:16:10,05,11,1, 12.0,1,1, 7.549, 10466.379, 409.524, 52823.021 24/05/04,09:16:10,06,11,1, 12.0,1,1, 7.549, 10466.377, 409.513, 52823.087 24/05/04,09:16:10,07,11,1, 12.0,1,1, 7.549, 10466.389, 409.520, 52823.001 24/05/04,09:16:10,08,11,1, 12.0,1,1, 7.549, 10466.384, 409.526, 52822.988 24/05/04,09:16:10,09,11,1, 12.0,1,1, 7.549, 10466.423, 409.500, 52823.038 24/05/04,09:16:10,10,11,1, 12.0,1,1, 7.549, 10466.406, 409.513, 52823.051 24/05/04,09:16:10,11,11,1, 12.0,1,1, 7.549, 10466.422, 409.495, 52822.937 24/05/04,09:16:10,12,11,1, 12.0,1,1, 7.549, 10466.397, 409.490, 52823.017 24/05/04,09:16:10,13,11,1, 12.0,1,1, 7.549, 10466.386, 409.510, 52823.003 24/05/04,09:16:10,14,11,1, 12.0,1,1, 7.549, 10466.406, 409.494, 52822.988 24/05/04,09:16:10,15,11,1, 12.0,1,1, 7.549, 10466.422, 409.507, 52823.019 24/05/04,09:16:10,16,11,1, 12.0,1,1, 7.549, 10466.414, 409.490, 52823.009 24/05/04,09:16:10,17,11,1, 12.0,1,1, 7.549, 10466.431, 409.508, 52823.088 24/05/04,09:16:10,18,11,1, 12.0,1,1, 7.549, 10466.404, 409.484, 52823.010 24/05/04,09:16:10,19,11,1, 12.0,1,1, 7.549, 10466.436, 409.494, 52823.003 24/05/04,09:16:11,00,11,1, 11.9,1,1, 7.551, 10466.428, 409.494, 52823.003 24/05/04,09:16:11,01,11,1, 11.9,1,1, 7.551, 10466.430, 409.492, 52823.013 24/05/04,09:16:11,02,11,1, 11.9,1,1, 7.551, 10466.411, 409.485, 52823.027 24/05/04,09:16:11,03,11,1, 11.9,1,1, 7.551, 10466.433, 409.494, 52823.045 24/05/04,09:16:11,04,11,1, 11.9,1,1, 7.551, 10466.449, 409.477, 52823.039 24/05/04,09:16:11,05,11,1, 11.9,1,1, 7.551, 10466.453, 409.473, 52823.023 24/05/04,09:16:11,06,11,1, 11.9,1,1, 7.551, 10466.455, 409.474, 52823.039 24/05/04,09:16:11,07,11,1, 11.9,1,1, 7.551, 10466.464, 409.508, 52823.056 24/05/04,09:16:11,08,11,1, 11.9,1,1, 7.551, 10466.456, 409.477, 52823.021 24/05/04,09:16:11,09,11,1, 11.9,1,1, 7.551, 10466.463, 409.488, 52823.038 24/05/04,09:16:11,10,11,1, 11.9,1,1, 7.551, 10466.455, 409.494, 52823.043 24/05/04,09:16:11,11,11,1, 11.9,1,1, 7.551, 10466.488, 409.461, 52823.018 24/05/04,09:16:11,12,11,1, 11.9,1,1, 7.551, 10466.467, 409.464, 52823.027 24/05/04,09:16:11,13,11,1, 11.9,1,1, 7.551, 10466.452, 409.477, 52823.083 24/05/04,09:16:11,14,11,1, 11.9,1,1, 7.551, 10466.465, 409.474, 52823.032 24/05/04,09:16:11,15,11,1, 11.9,1,1, 7.551, 10466.462, 409.446, 52823.019 24/05/04,09:16:11,16,11,1, 11.9,1,1, 7.551, 10466.459, 409.435, 52823.033 24/05/04,09:16:11,17,11,1, 11.9,1,1, 7.551, 10466.470, 409.442, 52823.027 24/05/04,09:16:11,18,11,1, 11.9,1,1, 7.551, 10466.444, 409.470, 52823.097 24/05/04,09:16:11,19,11,1, 11.9,1,1, 7.551, 10466.465, 409.460, 52823.060 24/05/04,09:16:12,00,11,1, 11.9,1,1, 7.550, 10466.461, 409.460, 52823.060 24/05/04,09:16:12,01,11,1, 11.9,1,1, 7.550, 10466.483, 409.464, 52823.051 24/05/04,09:16:12,02,11,1, 11.9,1,1, 7.550, 10466.472, 409.461, 52823.035 24/05/04,09:16:12,03,11,1, 11.9,1,1, 7.550, 10466.479, 409.451, 52823.071 24/05/04,09:16:12,04,11,1, 11.9,1,1, 7.550, 10466.468, 409.459, 52823.073 24/05/04,09:16:12,05,11,1, 11.9,1,1, 7.550, 10466.467, 409.462, 52823.049 24/05/04,09:16:12,06,11,1, 11.9,1,1, 7.550, 10466.470, 409.440, 52823.012 24/05/04,09:16:12,07,11,1, 11.9,1,1, 7.550, 10466.477, 409.456, 52823.076 24/05/04,09:16:12,08,11,1, 11.9,1,1, 7.550, 10466.481, 409.458, 52823.046 24/05/04,09:16:12,09,11,1, 11.9,1,1, 7.550, 10466.494, 409.449, 52823.068 24/05/04,09:16:12,10,11,1, 11.9,1,1, 7.550, 10466.509, 409.436, 52823.128 24/05/04,09:16:12,11,11,1, 11.9,1,1, 7.550, 10466.486, 409.443, 52823.067 24/05/04,09:16:12,12,11,1, 11.9,1,1, 7.550, 10466.506, 409.437, 52822.994 24/05/04,09:16:12,13,11,1, 11.9,1,1, 7.550, 10466.493, 409.442, 52823.012 24/05/04,09:16:12,14,11,1, 11.9,1,1, 7.550, 10466.526, 409.440, 52823.028 24/05/04,09:16:12,15,11,1, 11.9,1,1, 7.550, 10466.491, 409.420, 52823.044 24/05/04,09:16:12,16,11,1, 11.9,1,1, 7.550, 10466.524, 409.441, 52823.054 24/05/04,09:16:12,17,11,1, 11.9,1,1, 7.550, 10466.519, 409.408, 52823.073 24/05/04,09:16:12,18,11,1, 11.9,1,1, 7.550, 10466.506, 409.417, 52823.127 24/05/04,09:16:12,19,11,1, 11.9,1,1, 7.550, 10466.517, 409.396, 52823.058 24/05/04,09:16:13,00,11,1, 11.9,1,1, 7.552, 10466.511, 409.396, 52823.058 24/05/04,09:16:13,01,11,1, 11.9,1,1, 7.552, 10466.516, 409.403, 52823.022 24/05/04,09:16:13,02,11,1, 11.9,1,1, 7.552, 10466.472, 409.405, 52823.033 24/05/04,09:16:13,03,11,1, 11.9,1,1, 7.552, 10466.524, 409.427, 52823.091 24/05/04,09:16:13,04,11,1, 11.9,1,1, 7.552, 10466.526, 409.430, 52823.115 24/05/04,09:16:13,05,11,1, 11.9,1,1, 7.552, 10466.525, 409.406, 52823.127 24/05/04,09:16:13,06,11,1, 11.9,1,1, 7.552, 10466.516, 409.413, 52823.057 24/05/04,09:16:13,07,11,1, 11.9,1,1, 7.552, 10466.510, 409.443, 52823.064 24/05/04,09:16:13,08,11,1, 11.9,1,1, 7.552, 10466.547, 409.419, 52823.044 24/05/04,09:16:13,09,11,1, 11.9,1,1, 7.552, 10466.532, 409.406, 52823.009 24/05/04,09:16:13,10,11,1, 11.9,1,1, 7.552, 10466.528, 409.390, 52823.075 24/05/04,09:16:13,11,11,1, 11.9,1,1, 7.552, 10466.530, 409.407, 52823.061 24/05/04,09:16:13,12,11,1, 11.9,1,1, 7.552, 10466.545, 409.412, 52823.122 24/05/04,09:16:13,13,11,1, 11.9,1,1, 7.552, 10466.555, 409.383, 52823.117 24/05/04,09:16:13,14,11,1, 11.9,1,1, 7.552, 10466.544, 409.407, 52823.123 24/05/04,09:16:13,15,11,1, 11.9,1,1, 7.552, 10466.567, 409.400, 52823.076 24/05/04,09:16:13,16,11,1, 11.9,1,1, 7.552, 10466.541, 409.384, 52823.108 24/05/04,09:16:13,17,11,1, 11.9,1,1, 7.552, 10466.547, 409.413, 52823.077 24/05/04,09:16:13,18,11,1, 11.9,1,1, 7.552, 10466.545, 409.394, 52823.080 24/05/04,09:16:13,19,11,1, 11.9,1,1, 7.552, 10466.555, 409.386, 52823.097 24/05/04,09:16:14,00,11,1, 11.8,1,1, 7.546, 10466.553, 409.386, 52823.097 24/05/04,09:16:14,01,11,1, 11.8,1,1, 7.546, 10466.552, 409.397, 52823.060 24/05/04,09:16:14,02,11,1, 11.8,1,1, 7.546, 10466.555, 409.380, 52823.012 24/05/04,09:16:14,03,11,1, 11.8,1,1, 7.546, 10466.544, 409.359, 52823.067 24/05/04,09:16:14,04,11,1, 11.8,1,1, 7.546, 10466.548, 409.364, 52823.084 24/05/04,09:16:14,05,11,1, 11.8,1,1, 7.546, 10466.559, 409.378, 52823.087 24/05/04,09:16:14,06,11,1, 11.8,1,1, 7.546, 10466.534, 409.355, 52823.091 24/05/04,09:16:14,07,11,1, 11.8,1,1, 7.546, 10466.561, 409.368, 52823.125 24/05/04,09:16:14,08,11,1, 11.8,1,1, 7.546, 10466.535, 409.370, 52823.102 24/05/04,09:16:14,09,11,1, 11.8,1,1, 7.546, 10466.547, 409.370, 52823.132 24/05/04,09:16:14,10,11,1, 11.8,1,1, 7.546, 10466.578, 409.376, 52823.109 24/05/04,09:16:14,11,11,1, 11.8,1,1, 7.546, 10466.565, 409.373, 52823.075 24/05/04,09:16:14,12,11,1, 11.8,1,1, 7.546, 10466.586, 409.353, 52823.074 24/05/04,09:16:14,13,11,1, 11.8,1,1, 7.546, 10466.594, 409.349, 52823.100 24/05/04,09:16:14,14,11,1, 11.8,1,1, 7.546, 10466.574, 409.370, 52823.041 24/05/04,09:16:14,15,11,1, 11.8,1,1, 7.546, 10466.556, 409.356, 52823.065 24/05/04,09:16:14,16,11,1, 11.8,1,1, 7.546, 10466.585, 409.366, 52823.082 24/05/04,09:16:14,17,11,1, 11.8,1,1, 7.546, 10466.604, 409.361, 52823.122 24/05/04,09:16:14,18,11,1, 11.8,1,1, 7.546, 10466.571, 409.358, 52823.045 24/05/04,09:16:14,19,11,1, 11.8,1,1, 7.546, 10466.570, 409.361, 52823.046 24/05/04,09:16:15,00,11,1, 11.9,1,1, 7.550, 10466.570, 409.361, 52823.046 24/05/04,09:16:15,01,11,1, 11.9,1,1, 7.550, 10466.572, 409.340, 52823.116 24/05/04,09:16:15,02,11,1, 11.9,1,1, 7.550, 10466.559, 409.325, 52823.034 24/05/04,09:16:15,03,11,1, 11.9,1,1, 7.550, 10466.580, 409.308, 52823.055 24/05/04,09:16:15,04,11,1, 11.9,1,1, 7.550, 10466.579, 409.341, 52823.152 24/05/04,09:16:15,05,11,1, 11.9,1,1, 7.550, 10466.594, 409.334, 52823.097 24/05/04,09:16:15,06,11,1, 11.9,1,1, 7.550, 10466.577, 409.309, 52823.062 24/05/04,09:16:15,07,11,1, 11.9,1,1, 7.550, 10466.589, 409.336, 52823.124 24/05/04,09:16:15,08,11,1, 11.9,1,1, 7.550, 10466.596, 409.305, 52823.068 24/05/04,09:16:15,09,11,1, 11.9,1,1, 7.550, 10466.601, 409.311, 52823.104 24/05/04,09:16:15,10,11,1, 11.9,1,1, 7.550, 10466.585, 409.321, 52823.182 24/05/04,09:16:15,11,11,1, 11.9,1,1, 7.550, 10466.642, 409.314, 52823.207 24/05/04,09:16:15,12,11,1, 11.9,1,1, 7.550, 10466.609, 409.285, 52822.953 24/05/04,09:16:15,13,11,1, 11.9,1,1, 7.550, 10466.580, 409.314, 52823.076 24/05/04,09:16:15,14,11,1, 11.9,1,1, 7.550, 10466.590, 409.322, 52823.134 24/05/04,09:16:15,15,11,1, 11.9,1,1, 7.550, 10466.604, 409.284, 52823.122 24/05/04,09:16:15,16,11,1, 11.9,1,1, 7.550, 10466.604, 409.305, 52823.093 24/05/04,09:16:15,17,11,1, 11.9,1,1, 7.550, 10466.598, 409.282, 52823.119 24/05/04,09:16:15,18,11,1, 11.9,1,1, 7.550, 10466.604, 409.287, 52823.113 24/05/04,09:16:15,19,11,1, 11.9,1,1, 7.550, 10466.601, 409.286, 52823.118 24/05/04,09:16:16,00,11,1, 12.0,1,1, 7.551, 10466.595, 409.286, 52823.118 24/05/04,09:16:16,01,11,1, 12.0,1,1, 7.551, 10466.610, 409.270, 52823.133 24/05/04,09:16:16,02,11,1, 12.0,1,1, 7.551, 10466.589, 409.250, 52823.094 24/05/04,09:16:16,03,11,1, 12.0,1,1, 7.551, 10466.590, 409.258, 52823.088 24/05/04,09:16:16,04,11,1, 12.0,1,1, 7.551, 10466.613, 409.275, 52823.128 24/05/04,09:16:16,05,11,1, 12.0,1,1, 7.551, 10466.587, 409.288, 52823.140 24/05/04,09:16:16,06,11,1, 12.0,1,1, 7.551, 10466.614, 409.249, 52823.108 24/05/04,09:16:16,07,11,1, 12.0,1,1, 7.551, 10466.602, 409.259, 52823.101 24/05/04,09:16:16,08,11,1, 12.0,1,1, 7.551, 10466.602, 409.239, 52823.133 24/05/04,09:16:16,09,11,1, 12.0,1,1, 7.551, 10466.591, 409.239, 52823.097 24/05/04,09:16:16,10,11,1, 12.0,1,1, 7.551, 10466.600, 409.244, 52823.102 24/05/04,09:16:16,11,11,1, 12.0,1,1, 7.551, 10466.600, 409.244, 52823.124 24/05/04,09:16:16,12,11,1, 12.0,1,1, 7.551, 10466.596, 409.222, 52823.122 24/05/04,09:16:16,13,11,1, 12.0,1,1, 7.551, 10466.615, 409.212, 52823.098 24/05/04,09:16:16,14,11,1, 12.0,1,1, 7.551, 10466.601, 409.218, 52823.105 24/05/04,09:16:16,15,11,1, 12.0,1,1, 7.551, 10466.618, 409.229, 52823.103 24/05/04,09:16:16,16,11,1, 12.0,1,1, 7.551, 10466.614, 409.214, 52823.108 24/05/04,09:16:16,17,11,1, 12.0,1,1, 7.551, 10466.621, 409.186, 52823.124 24/05/04,09:16:16,18,11,1, 12.0,1,1, 7.551, 10466.619, 409.223, 52823.124 24/05/04,09:16:16,19,11,1, 12.0,1,1, 7.551, 10466.628, 409.215, 52823.129 24/05/04,09:16:17,00,11,1, 11.9,1,1, 7.551, 10466.628, 409.215, 52823.129 24/05/04,09:16:17,01,11,1, 11.9,1,1, 7.551, 10466.627, 409.182, 52823.139 24/05/04,09:16:17,02,11,1, 11.9,1,1, 7.551, 10466.603, 409.210, 52823.144 24/05/04,09:16:17,03,11,1, 11.9,1,1, 7.551, 10466.607, 409.162, 52823.108 24/05/04,09:16:17,04,11,1, 11.9,1,1, 7.551, 10466.605, 409.185, 52823.128 24/05/04,09:16:17,05,11,1, 11.9,1,1, 7.551, 10466.593, 409.153, 52823.127 24/05/04,09:16:17,06,11,1, 11.9,1,1, 7.551, 10466.608, 409.148, 52823.149 24/05/04,09:16:17,07,11,1, 11.9,1,1, 7.551, 10466.618, 409.143, 52823.095 24/05/04,09:16:17,08,11,1, 11.9,1,1, 7.551, 10466.615, 409.157, 52823.119 24/05/04,09:16:17,09,11,1, 11.9,1,1, 7.551, 10466.609, 409.143, 52823.165 24/05/04,09:16:17,10,11,1, 11.9,1,1, 7.551, 10466.605, 409.146, 52823.117 24/05/04,09:16:17,11,11,1, 11.9,1,1, 7.551, 10466.624, 409.151, 52823.128 24/05/04,09:16:17,12,11,1, 11.9,1,1, 7.551, 10466.631, 409.126, 52823.155 24/05/04,09:16:17,13,11,1, 11.9,1,1, 7.551, 10466.600, 409.140, 52823.110 24/05/04,09:16:17,14,11,1, 11.9,1,1, 7.551, 10466.612, 409.132, 52823.088 24/05/04,09:16:17,15,11,1, 11.9,1,1, 7.551, 10466.598, 409.130, 52823.140 24/05/04,09:16:17,16,11,1, 11.9,1,1, 7.551, 10466.570, 409.114, 52823.121 24/05/04,09:16:17,17,11,1, 11.9,1,1, 7.551, 10466.589, 409.139, 52823.101 24/05/04,09:16:17,18,11,1, 11.9,1,1, 7.551, 10466.601, 409.140, 52823.124 24/05/04,09:16:17,19,11,1, 11.9,1,1, 7.551, 10466.581, 409.096, 52823.120 24/05/04,09:16:18,00,11,1, 11.9,1,1, 7.552, 10466.578, 409.096, 52823.120 24/05/04,09:16:18,01,11,1, 11.9,1,1, 7.552, 10466.606, 409.130, 52823.080 24/05/04,09:16:18,02,11,1, 11.9,1,1, 7.552, 10466.602, 409.103, 52823.110 24/05/04,09:16:18,03,11,1, 11.9,1,1, 7.552, 10466.605, 409.083, 52823.052 24/05/04,09:16:18,04,11,1, 11.9,1,1, 7.552, 10466.592, 409.097, 52823.109 24/05/04,09:16:18,05,11,1, 11.9,1,1, 7.552, 10466.581, 409.118, 52823.134 24/05/04,09:16:18,06,11,1, 11.9,1,1, 7.552, 10466.605, 409.083, 52822.957 24/05/04,09:16:18,07,11,1, 11.9,1,1, 7.552, 10466.580, 409.072, 52823.084 24/05/04,09:16:18,08,11,1, 11.9,1,1, 7.552, 10466.578, 409.073, 52823.210 24/05/04,09:16:18,09,11,1, 11.9,1,1, 7.552, 10466.585, 409.076, 52823.130 24/05/04,09:16:18,10,11,1, 11.9,1,1, 7.552, 10466.575, 409.065, 52823.109 24/05/04,09:16:18,11,11,1, 11.9,1,1, 7.552, 10466.596, 409.078, 52823.110 24/05/04,09:16:18,12,11,1, 11.9,1,1, 7.552, 10466.597, 409.061, 52823.130 24/05/04,09:16:18,13,11,1, 11.9,1,1, 7.552, 10466.571, 409.056, 52823.099 24/05/04,09:16:18,14,11,1, 11.9,1,1, 7.552, 10466.601, 409.035, 52823.141 24/05/04,09:16:18,15,11,1, 11.9,1,1, 7.552, 10466.608, 409.032, 52823.107 24/05/04,09:16:18,16,11,1, 11.9,1,1, 7.552, 10466.599, 409.012, 52823.144 24/05/04,09:16:18,17,11,1, 11.9,1,1, 7.552, 10466.592, 409.015, 52823.095 24/05/04,09:16:18,18,11,1, 11.9,1,1, 7.552, 10466.594, 409.030, 52823.112 24/05/04,09:16:18,19,11,1, 11.9,1,1, 7.552, 10466.576, 409.002, 52823.141 24/05/04,09:16:19,00,11,1, 11.9,1,1, 7.554, 10466.570, 409.002, 52823.141 24/05/04,09:16:19,01,11,1, 11.9,1,1, 7.554, 10466.567, 409.011, 52823.147 24/05/04,09:16:19,02,11,1, 11.9,1,1, 7.554, 10466.576, 409.013, 52823.082 24/05/04,09:16:19,03,11,1, 11.9,1,1, 7.554, 10466.572, 409.002, 52823.042 24/05/04,09:16:19,04,11,1, 11.9,1,1, 7.554, 10466.569, 408.990, 52823.055 24/05/04,09:16:19,05,11,1, 11.9,1,1, 7.554, 10466.571, 408.989, 52823.054 24/05/04,09:16:19,06,11,1, 11.9,1,1, 7.554, 10466.578, 408.976, 52823.050 24/05/04,09:16:19,07,11,1, 11.9,1,1, 7.554, 10466.542, 408.954, 52823.107 24/05/04,09:16:19,08,11,1, 11.9,1,1, 7.554, 10466.576, 408.958, 52823.049 24/05/04,09:16:19,09,11,1, 11.9,1,1, 7.554, 10466.556, 408.935, 52823.080 24/05/04,09:16:19,10,11,1, 11.9,1,1, 7.554, 10466.546, 408.942, 52823.119 24/05/04,09:16:19,11,11,1, 11.9,1,1, 7.554, 10466.575, 408.949, 52823.114 24/05/04,09:16:19,12,11,1, 11.9,1,1, 7.554, 10466.568, 408.969, 52823.090 24/05/04,09:16:19,13,11,1, 11.9,1,1, 7.554, 10466.537, 408.935, 52823.056 24/05/04,09:16:19,14,11,1, 11.9,1,1, 7.554, 10466.555, 408.916, 52823.120 24/05/04,09:16:19,15,11,1, 11.9,1,1, 7.554, 10466.548, 408.949, 52823.061 24/05/04,09:16:19,16,11,1, 11.9,1,1, 7.554, 10466.521, 408.943, 52823.079 24/05/04,09:16:19,17,11,1, 11.9,1,1, 7.554, 10466.542, 408.919, 52823.075 24/05/04,09:16:19,18,11,1, 11.9,1,1, 7.554, 10466.554, 408.915, 52823.076 24/05/04,09:16:19,19,11,1, 11.9,1,1, 7.554, 10466.513, 408.927, 52823.115 24/05/04,09:16:20,00,11,1, 12.0,1,1, 7.552, 10466.511, 408.927, 52823.115 24/05/04,09:16:20,01,11,1, 12.0,1,1, 7.552, 10466.541, 408.886, 52823.105 24/05/04,09:16:20,02,11,1, 12.0,1,1, 7.552, 10466.510, 408.894, 52823.049 24/05/04,09:16:20,03,11,1, 12.0,1,1, 7.552, 10466.513, 408.894, 52823.045 24/05/04,09:16:20,04,11,1, 12.0,1,1, 7.552, 10466.516, 408.888, 52823.123 24/05/04,09:16:20,05,11,1, 12.0,1,1, 7.552, 10466.519, 408.883, 52823.076 24/05/04,09:16:20,06,11,1, 12.0,1,1, 7.552, 10466.514, 408.870, 52823.013 24/05/04,09:16:20,07,11,1, 12.0,1,1, 7.552, 10466.539, 408.859, 52822.994 24/05/04,09:16:20,08,11,1, 12.0,1,1, 7.552, 10466.503, 408.872, 52823.116 24/05/04,09:16:20,09,11,1, 12.0,1,1, 7.552, 10466.505, 408.836, 52823.059 24/05/04,09:16:20,10,11,1, 12.0,1,1, 7.552, 10466.500, 408.844, 52823.052 24/05/04,09:16:20,11,11,1, 12.0,1,1, 7.552, 10466.520, 408.842, 52823.117 24/05/04,09:16:20,12,11,1, 12.0,1,1, 7.552, 10466.486, 408.833, 52823.090 24/05/04,09:16:20,13,11,1, 12.0,1,1, 7.552, 10466.516, 408.828, 52823.090 24/05/04,09:16:20,14,11,1, 12.0,1,1, 7.552, 10466.507, 408.847, 52823.110 24/05/04,09:16:20,15,11,1, 12.0,1,1, 7.552, 10466.506, 408.815, 52823.067 24/05/04,09:16:20,16,11,1, 12.0,1,1, 7.552, 10466.500, 408.794, 52823.122 24/05/04,09:16:20,17,11,1, 12.0,1,1, 7.552, 10466.486, 408.820, 52823.141 24/05/04,09:16:20,18,11,1, 12.0,1,1, 7.552, 10466.484, 408.823, 52823.076 24/05/04,09:16:20,19,11,1, 12.0,1,1, 7.552, 10466.475, 408.822, 52823.072 24/05/04,09:16:21,00,11,1, 12.0,1,1, 7.550, 10466.470, 408.822, 52823.072 24/05/04,09:16:21,01,11,1, 12.0,1,1, 7.550, 10466.461, 408.785, 52823.133 24/05/04,09:16:21,02,11,1, 12.0,1,1, 7.550, 10466.472, 408.782, 52823.099 24/05/04,09:16:21,03,11,1, 12.0,1,1, 7.550, 10466.466, 408.771, 52823.079 24/05/04,09:16:21,04,11,1, 12.0,1,1, 7.550, 10466.471, 408.752, 52823.097 24/05/04,09:16:21,05,11,1, 12.0,1,1, 7.550, 10466.435, 408.752, 52823.094 24/05/04,09:16:21,06,11,1, 12.0,1,1, 7.550, 10466.431, 408.771, 52823.025 24/05/04,09:16:21,07,11,1, 12.0,1,1, 7.550, 10466.453, 408.732, 52823.127 24/05/04,09:16:21,08,11,1, 12.0,1,1, 7.550, 10466.452, 408.737, 52823.104 24/05/04,09:16:21,09,11,1, 12.0,1,1, 7.550, 10466.449, 408.745, 52823.114 24/05/04,09:16:21,10,11,1, 12.0,1,1, 7.550, 10466.430, 408.696, 52823.112 24/05/04,09:16:21,11,11,1, 12.0,1,1, 7.550, 10466.432, 408.719, 52823.099 24/05/04,09:16:21,12,11,1, 12.0,1,1, 7.550, 10466.430, 408.692, 52823.022 24/05/04,09:16:21,13,11,1, 12.0,1,1, 7.550, 10466.422, 408.682, 52823.115 24/05/04,09:16:21,14,11,1, 12.0,1,1, 7.550, 10466.411, 408.653, 52823.028 24/05/04,09:16:21,15,11,1, 12.0,1,1, 7.550, 10466.429, 408.684, 52823.008 24/05/04,09:16:21,16,11,1, 12.0,1,1, 7.550, 10466.408, 408.689, 52823.051 24/05/04,09:16:21,17,11,1, 12.0,1,1, 7.550, 10466.433, 408.688, 52822.989 24/05/04,09:16:21,18,11,1, 12.0,1,1, 7.550, 10466.412, 408.679, 52823.037 24/05/04,09:16:21,19,11,1, 12.0,1,1, 7.550, 10466.377, 408.699, 52823.054 24/05/04,09:16:22,00,11,1, 11.9,1,1, 7.555, 10466.369, 408.699, 52823.054 24/05/04,09:16:22,01,11,1, 11.9,1,1, 7.555, 10466.397, 408.668, 52823.072 24/05/04,09:16:22,02,11,1, 11.9,1,1, 7.555, 10466.368, 408.674, 52823.097 24/05/04,09:16:22,03,11,1, 11.9,1,1, 7.555, 10466.383, 408.641, 52823.046 24/05/04,09:16:22,04,11,1, 11.9,1,1, 7.555, 10466.372, 408.653, 52823.014 24/05/04,09:16:22,05,11,1, 11.9,1,1, 7.555, 10466.363, 408.674, 52822.971 24/05/04,09:16:22,06,11,1, 11.9,1,1, 7.555, 10466.342, 408.664, 52823.038 24/05/04,09:16:22,07,11,1, 11.9,1,1, 7.555, 10466.360, 408.638, 52823.076 24/05/04,09:16:22,08,11,1, 11.9,1,1, 7.555, 10466.352, 408.652, 52823.072 24/05/04,09:16:22,09,11,1, 11.9,1,1, 7.555, 10466.339, 408.627, 52823.007 24/05/04,09:16:22,10,11,1, 11.9,1,1, 7.555, 10466.326, 408.635, 52823.054 24/05/04,09:16:22,11,11,1, 11.9,1,1, 7.555, 10466.348, 408.637, 52823.052 24/05/04,09:16:22,12,11,1, 11.9,1,1, 7.555, 10466.350, 408.610, 52823.057 24/05/04,09:16:22,13,11,1, 11.9,1,1, 7.555, 10466.336, 408.611, 52822.940 24/05/04,09:16:22,14,11,1, 11.9,1,1, 7.555, 10466.330, 408.606, 52823.047 24/05/04,09:16:22,15,11,1, 11.9,1,1, 7.555, 10466.337, 408.612, 52822.988 24/05/04,09:16:22,16,11,1, 11.9,1,1, 7.555, 10466.321, 408.582, 52823.028 24/05/04,09:16:22,17,11,1, 11.9,1,1, 7.555, 10466.311, 408.597, 52823.001 24/05/04,09:16:22,18,11,1, 11.9,1,1, 7.555, 10466.309, 408.591, 52823.072 24/05/04,09:16:22,19,11,1, 11.9,1,1, 7.555, 10466.294, 408.596, 52823.034 24/05/04,09:16:23,00,11,1, 11.9,1,1, 7.551, 10466.286, 408.596, 52823.034 24/05/04,09:16:23,01,11,1, 11.9,1,1, 7.551, 10466.302, 408.555, 52823.088 24/05/04,09:16:23,02,11,1, 11.9,1,1, 7.551, 10466.333, 408.560, 52822.837 24/05/04,09:16:23,03,11,1, 11.9,1,1, 7.551, 10466.287, 408.533, 52823.010 24/05/04,09:16:23,04,11,1, 11.9,1,1, 7.551, 10466.301, 408.577, 52823.055 24/05/04,09:16:23,05,11,1, 11.9,1,1, 7.551, 10466.264, 408.562, 52823.039 24/05/04,09:16:23,06,11,1, 11.9,1,1, 7.551, 10466.269, 408.560, 52823.039 24/05/04,09:16:23,07,11,1, 11.9,1,1, 7.551, 10466.263, 408.544, 52823.053 24/05/04,09:16:23,08,11,1, 11.9,1,1, 7.551, 10466.288, 408.545, 52823.073 24/05/04,09:16:23,09,11,1, 11.9,1,1, 7.551, 10466.261, 408.555, 52823.059 24/05/04,09:16:23,10,11,1, 11.9,1,1, 7.551, 10466.238, 408.535, 52823.053 24/05/04,09:16:23,11,11,1, 11.9,1,1, 7.551, 10466.248, 408.530, 52823.058 24/05/04,09:16:23,12,11,1, 11.9,1,1, 7.551, 10466.234, 408.523, 52823.043 24/05/04,09:16:23,13,11,1, 11.9,1,1, 7.551, 10466.226, 408.492, 52823.088 24/05/04,09:16:23,14,11,1, 11.9,1,1, 7.551, 10466.228, 408.525, 52823.075 24/05/04,09:16:23,15,11,1, 11.9,1,1, 7.551, 10466.233, 408.519, 52823.064 24/05/04,09:16:23,16,11,1, 11.9,1,1, 7.551, 10466.208, 408.509, 52823.046 24/05/04,09:16:23,17,11,1, 11.9,1,1, 7.551, 10466.208, 408.486, 52823.013 24/05/04,09:16:23,18,11,1, 11.9,1,1, 7.551, 10466.209, 408.513, 52823.050 24/05/04,09:16:23,19,11,1, 11.9,1,1, 7.551, 10466.195, 408.484, 52823.050 24/05/04,09:16:24,00,11,1, 11.9,1,1, 7.549, 10466.194, 408.484, 52823.050 24/05/04,09:16:24,01,11,1, 11.9,1,1, 7.549, 10466.191, 408.495, 52823.054 24/05/04,09:16:24,02,11,1, 11.9,1,1, 7.549, 10466.170, 408.473, 52823.054 24/05/04,09:16:24,03,11,1, 11.9,1,1, 7.549, 10466.175, 408.474, 52823.036 24/05/04,09:16:24,04,11,1, 11.9,1,1, 7.549, 10466.166, 408.472, 52823.035 24/05/04,09:16:24,05,11,1, 11.9,1,1, 7.549, 10466.164, 408.479, 52823.076 24/05/04,09:16:24,06,11,1, 11.9,1,1, 7.549, 10466.168, 408.479, 52823.017 24/05/04,09:16:24,07,11,1, 11.9,1,1, 7.549, 10466.152, 408.467, 52823.082 24/05/04,09:16:24,08,11,1, 11.9,1,1, 7.549, 10466.144, 408.454, 52823.013 24/05/04,09:16:24,09,11,1, 11.9,1,1, 7.549, 10466.126, 408.460, 52823.063 24/05/04,09:16:24,10,11,1, 11.9,1,1, 7.549, 10466.171, 408.448, 52823.023 24/05/04,09:16:24,11,11,1, 11.9,1,1, 7.549, 10466.118, 408.449, 52823.062 24/05/04,09:16:24,12,11,1, 11.9,1,1, 7.549, 10466.135, 408.438, 52823.065 24/05/04,09:16:24,13,11,1, 11.9,1,1, 7.549, 10466.108, 408.443, 52823.037 24/05/04,09:16:24,14,11,1, 11.9,1,1, 7.549, 10466.109, 408.444, 52823.023 24/05/04,09:16:24,15,11,1, 11.9,1,1, 7.549, 10466.099, 408.439, 52823.018 24/05/04,09:16:24,16,11,1, 11.9,1,1, 7.549, 10466.113, 408.410, 52823.008 24/05/04,09:16:24,17,11,1, 11.9,1,1, 7.549, 10466.092, 408.415, 52823.062 24/05/04,09:16:24,18,11,1, 11.9,1,1, 7.549, 10466.101, 408.408, 52823.038 24/05/04,09:16:24,19,11,1, 11.9,1,1, 7.549, 10466.092, 408.400, 52823.035 24/05/04,09:16:25,00,11,1, 11.9,1,1, 7.552, 10466.086, 408.400, 52823.035 24/05/04,09:16:25,01,11,1, 11.9,1,1, 7.552, 10466.066, 408.405, 52823.055 24/05/04,09:16:25,02,11,1, 11.9,1,1, 7.552, 10466.062, 408.404, 52823.040 24/05/04,09:16:25,03,11,1, 11.9,1,1, 7.552, 10466.074, 408.388, 52823.003 24/05/04,09:16:25,04,11,1, 11.9,1,1, 7.552, 10466.011, 408.395, 52823.090 24/05/04,09:16:25,05,11,1, 11.9,1,1, 7.552, 10466.011, 408.403, 52823.030 24/05/04,09:16:25,06,11,1, 11.9,1,1, 7.552, 10466.000, 408.423, 52823.117 24/05/04,09:16:25,07,11,1, 11.9,1,1, 7.552, 10466.015, 408.385, 52823.125 24/05/04,09:16:25,08,11,1, 11.9,1,1, 7.552, 10466.028, 408.387, 52823.076 24/05/04,09:16:25,09,11,1, 11.9,1,1, 7.552, 10466.028, 408.367, 52823.094 24/05/04,09:16:25,10,11,1, 11.9,1,1, 7.552, 10466.025, 408.378, 52823.023 24/05/04,09:16:25,11,11,1, 11.9,1,1, 7.552, 10466.011, 408.377, 52823.088 24/05/04,09:16:25,12,11,1, 11.9,1,1, 7.552, 10466.015, 408.356, 52823.089 24/05/04,09:16:25,13,11,1, 11.9,1,1, 7.552, 10465.990, 408.339, 52823.012 24/05/04,09:16:25,14,11,1, 11.9,1,1, 7.552, 10465.973, 408.338, 52823.056 24/05/04,09:16:25,15,11,1, 11.9,1,1, 7.552, 10465.985, 408.357, 52823.055 24/05/04,09:16:25,16,11,1, 11.9,1,1, 7.552, 10465.987, 408.354, 52822.994 24/05/04,09:16:25,17,11,1, 11.9,1,1, 7.552, 10465.965, 408.334, 52823.048 24/05/04,09:16:25,18,11,1, 11.9,1,1, 7.552, 10465.965, 408.339, 52823.005 24/05/04,09:16:25,19,11,1, 11.9,1,1, 7.552, 10465.958, 408.347, 52823.032 24/05/04,09:16:26,00,11,1, 11.9,1,1, 7.552, 10465.952, 408.347, 52823.032 24/05/04,09:16:26,01,11,1, 11.9,1,1, 7.552, 10465.915, 408.317, 52823.029 24/05/04,09:16:26,02,11,1, 11.9,1,1, 7.552, 10465.908, 408.323, 52822.960 24/05/04,09:16:26,03,11,1, 11.9,1,1, 7.552, 10465.929, 408.308, 52822.900 24/05/04,09:16:26,04,11,1, 11.9,1,1, 7.552, 10465.897, 408.324, 52822.992 24/05/04,09:16:26,05,11,1, 11.9,1,1, 7.552, 10465.870, 408.342, 52823.001 24/05/04,09:16:26,06,11,1, 11.9,1,1, 7.552, 10465.897, 408.309, 52822.992 24/05/04,09:16:26,07,11,1, 11.9,1,1, 7.552, 10465.879, 408.314, 52822.991 24/05/04,09:16:26,08,11,1, 11.9,1,1, 7.552, 10465.876, 408.305, 52823.039 24/05/04,09:16:26,09,11,1, 11.9,1,1, 7.552, 10465.876, 408.322, 52823.020 24/05/04,09:16:26,10,11,1, 11.9,1,1, 7.552, 10465.853, 408.303, 52822.994 24/05/04,09:16:26,11,11,1, 11.9,1,1, 7.552, 10465.833, 408.313, 52822.979 24/05/04,09:16:26,12,11,1, 11.9,1,1, 7.552, 10465.864, 408.301, 52822.964 24/05/04,09:16:26,13,11,1, 11.9,1,1, 7.552, 10465.845, 408.307, 52823.017 24/05/04,09:16:26,14,11,1, 11.9,1,1, 7.552, 10465.853, 408.305, 52822.983 24/05/04,09:16:26,15,11,1, 11.9,1,1, 7.552, 10465.831, 408.311, 52823.050 24/05/04,09:16:26,16,11,1, 11.9,1,1, 7.552, 10465.843, 408.309, 52822.991 24/05/04,09:16:26,17,11,1, 11.9,1,1, 7.552, 10465.858, 408.284, 52822.994 24/05/04,09:16:26,18,11,1, 11.9,1,1, 7.552, 10465.828, 408.308, 52823.029 24/05/04,09:16:26,19,11,1, 11.9,1,1, 7.552, 10465.850, 408.269, 52822.971 24/05/04,09:16:27,00,11,1, 11.9,1,1, 7.552, 10465.844, 408.269, 52822.971 24/05/04,09:16:27,01,11,1, 11.9,1,1, 7.552, 10465.822, 408.277, 52822.918 24/05/04,09:16:27,02,11,1, 11.9,1,1, 7.552, 10465.795, 408.264, 52822.979 24/05/04,09:16:27,03,11,1, 11.9,1,1, 7.552, 10465.781, 408.275, 52822.950 24/05/04,09:16:27,04,11,1, 11.9,1,1, 7.552, 10465.775, 408.272, 52823.002 24/05/04,09:16:27,05,11,1, 11.9,1,1, 7.552, 10465.789, 408.285, 52822.947 24/05/04,09:16:27,06,11,1, 11.9,1,1, 7.552, 10465.755, 408.249, 52823.055 24/05/04,09:16:27,07,11,1, 11.9,1,1, 7.552, 10465.759, 408.237, 52823.019 24/05/04,09:16:27,08,11,1, 11.9,1,1, 7.552, 10465.770, 408.240, 52823.027 24/05/04,09:16:27,09,11,1, 11.9,1,1, 7.552, 10465.750, 408.260, 52822.957 24/05/04,09:16:27,10,11,1, 11.9,1,1, 7.552, 10465.749, 408.219, 52822.985 24/05/04,09:16:27,11,11,1, 11.9,1,1, 7.552, 10465.736, 408.224, 52822.989 24/05/04,09:16:27,12,11,1, 11.9,1,1, 7.552, 10465.739, 408.231, 52822.999 24/05/04,09:16:27,13,11,1, 11.9,1,1, 7.552, 10465.759, 408.253, 52822.990 24/05/04,09:16:27,14,11,1, 11.9,1,1, 7.552, 10465.710, 408.232, 52823.082 24/05/04,09:16:27,15,11,1, 11.9,1,1, 7.552, 10465.727, 408.245, 52822.996 24/05/04,09:16:27,16,11,1, 11.9,1,1, 7.552, 10465.725, 408.238, 52822.914 24/05/04,09:16:27,17,11,1, 11.9,1,1, 7.552, 10465.713, 408.202, 52822.951 24/05/04,09:16:27,18,11,1, 11.9,1,1, 7.552, 10465.705, 408.233, 52822.983 24/05/04,09:16:27,19,11,1, 11.9,1,1, 7.552, 10465.709, 408.209, 52822.931 24/05/04,09:16:28,00,10,1, 11.9,1,1, 7.554, 10465.702, 408.209, 52822.931 24/05/04,09:16:28,01,10,1, 11.9,1,1, 7.554, 10465.700, 408.217, 52822.999 24/05/04,09:16:28,02,10,1, 11.9,1,1, 7.554, 10465.672, 408.208, 52822.959 24/05/04,09:16:28,03,10,1, 11.9,1,1, 7.554, 10465.678, 408.217, 52822.984 24/05/04,09:16:28,04,10,1, 11.9,1,1, 7.554, 10465.654, 408.221, 52822.996 24/05/04,09:16:28,05,10,1, 11.9,1,1, 7.554, 10465.646, 408.187, 52822.980 24/05/04,09:16:28,06,10,1, 11.9,1,1, 7.554, 10465.661, 408.204, 52822.942 24/05/04,09:16:28,07,10,1, 11.9,1,1, 7.554, 10465.613, 408.184, 52822.922 24/05/04,09:16:28,08,10,1, 11.9,1,1, 7.554, 10465.601, 408.217, 52822.973 24/05/04,09:16:28,09,10,1, 11.9,1,1, 7.554, 10465.624, 408.194, 52822.913 24/05/04,09:16:28,10,10,1, 11.9,1,1, 7.554, 10465.601, 408.192, 52822.958 24/05/04,09:16:28,11,10,1, 11.9,1,1, 7.554, 10465.609, 408.159, 52822.917 24/05/04,09:16:28,12,10,1, 11.9,1,1, 7.554, 10465.612, 408.199, 52822.923 24/05/04,09:16:28,13,10,1, 11.9,1,1, 7.554, 10465.594, 408.185, 52822.987 24/05/04,09:16:28,14,10,1, 11.9,1,1, 7.554, 10465.588, 408.186, 52822.875 24/05/04,09:16:28,15,10,1, 11.9,1,1, 7.554, 10465.602, 408.178, 52822.922 24/05/04,09:16:28,16,10,1, 11.9,1,1, 7.554, 10465.568, 408.183, 52822.965 24/05/04,09:16:28,17,10,1, 11.9,1,1, 7.554, 10465.557, 408.162, 52822.861 24/05/04,09:16:28,18,10,1, 11.9,1,1, 7.554, 10465.559, 408.173, 52822.905 24/05/04,09:16:28,19,10,1, 11.9,1,1, 7.554, 10465.554, 408.197, 52822.992 24/05/04,09:16:29,00,10,1, 11.9,1,1, 7.552, 10465.552, 408.197, 52822.992 24/05/04,09:16:29,01,10,1, 11.9,1,1, 7.552, 10465.547, 408.164, 52822.969 24/05/04,09:16:29,02,10,1, 11.9,1,1, 7.552, 10465.548, 408.169, 52822.969 24/05/04,09:16:29,03,10,1, 11.9,1,1, 7.552, 10465.512, 408.162, 52822.886 24/05/04,09:16:29,04,10,1, 11.9,1,1, 7.552, 10465.506, 408.150, 52822.925 24/05/04,09:16:29,05,10,1, 11.9,1,1, 7.552, 10465.517, 408.150, 52822.992 24/05/04,09:16:29,06,10,1, 11.9,1,1, 7.552, 10465.493, 408.162, 52822.951 24/05/04,09:16:29,07,10,1, 11.9,1,1, 7.552, 10465.503, 408.159, 52822.887 24/05/04,09:16:29,08,10,1, 11.9,1,1, 7.552, 10465.492, 408.161, 52822.896 24/05/04,09:16:29,09,10,1, 11.9,1,1, 7.552, 10465.497, 408.135, 52822.946 24/05/04,09:16:29,10,10,1, 11.9,1,1, 7.552, 10465.478, 408.128, 52822.933 24/05/04,09:16:29,11,10,1, 11.9,1,1, 7.552, 10465.471, 408.150, 52822.942 24/05/04,09:16:29,12,10,1, 11.9,1,1, 7.552, 10465.464, 408.153, 52822.920 24/05/04,09:16:29,13,10,1, 11.9,1,1, 7.552, 10465.454, 408.168, 52822.879 24/05/04,09:16:29,14,10,1, 11.9,1,1, 7.552, 10465.416, 408.150, 52822.930 24/05/04,09:16:29,15,10,1, 11.9,1,1, 7.552, 10465.454, 408.149, 52822.926 24/05/04,09:16:29,16,10,1, 11.9,1,1, 7.552, 10465.425, 408.169, 52822.858 24/05/04,09:16:29,17,10,1, 11.9,1,1, 7.552, 10465.441, 408.145, 52822.870 24/05/04,09:16:29,18,10,1, 11.9,1,1, 7.552, 10465.421, 408.147, 52822.954 24/05/04,09:16:29,19,10,1, 11.9,1,1, 7.552, 10465.417, 408.163, 52822.879 24/05/04,09:16:30,00,10,1, 11.9,1,1, 7.553, 10465.410, 408.163, 52822.879 24/05/04,09:16:30,01,10,1, 11.9,1,1, 7.553, 10465.397, 408.132, 52822.901 24/05/04,09:16:30,02,10,1, 11.9,1,1, 7.553, 10465.409, 408.146, 52822.932 24/05/04,09:16:30,03,10,1, 11.9,1,1, 7.553, 10465.388, 408.157, 52822.875 24/05/04,09:16:30,04,10,1, 11.9,1,1, 7.553, 10465.395, 408.150, 52822.923 24/05/04,09:16:30,05,10,1, 11.9,1,1, 7.553, 10465.390, 408.146, 52822.959 24/05/04,09:16:30,06,10,1, 11.9,1,1, 7.553, 10465.370, 408.163, 52822.906 24/05/04,09:16:30,07,10,1, 11.9,1,1, 7.553, 10465.349, 408.156, 52822.919 24/05/04,09:16:30,08,10,1, 11.9,1,1, 7.553, 10465.352, 408.128, 52822.901 24/05/04,09:16:30,09,10,1, 11.9,1,1, 7.553, 10465.361, 408.146, 52822.907 24/05/04,09:16:30,10,10,1, 11.9,1,1, 7.553, 10465.343, 408.138, 52822.875 24/05/04,09:16:30,11,10,1, 11.9,1,1, 7.553, 10465.333, 408.131, 52822.896 24/05/04,09:16:30,12,10,1, 11.9,1,1, 7.553, 10465.345, 408.166, 52822.891 24/05/04,09:16:30,13,10,1, 11.9,1,1, 7.553, 10465.331, 408.153, 52822.901 24/05/04,09:16:30,14,10,1, 11.9,1,1, 7.553, 10465.319, 408.154, 52822.909 24/05/04,09:16:30,15,10,1, 11.9,1,1, 7.553, 10465.321, 408.151, 52822.888 24/05/04,09:16:30,16,10,1, 11.9,1,1, 7.553, 10465.304, 408.161, 52822.878 24/05/04,09:16:30,17,10,1, 11.9,1,1, 7.553, 10465.290, 408.116, 52822.881 24/05/04,09:16:30,18,10,1, 11.9,1,1, 7.553, 10465.286, 408.146, 52822.893 24/05/04,09:16:30,19,10,1, 11.9,1,1, 7.553, 10465.277, 408.133, 52822.853 24/05/04,09:16:31,00,10,1, 11.9,1,1, 7.553, 10465.276, 408.133, 52822.853 24/05/04,09:16:31,01,10,1, 11.9,1,1, 7.553, 10465.284, 408.136, 52822.850 24/05/04,09:16:31,02,10,1, 11.9,1,1, 7.553, 10465.276, 408.129, 52822.873 24/05/04,09:16:31,03,10,1, 11.9,1,1, 7.553, 10465.301, 408.131, 52822.848 24/05/04,09:16:31,04,10,1, 11.9,1,1, 7.553, 10465.237, 408.141, 52822.869 24/05/04,09:16:31,05,10,1, 11.9,1,1, 7.553, 10465.276, 408.107, 52822.848 24/05/04,09:16:31,06,10,1, 11.9,1,1, 7.553, 10465.253, 408.138, 52822.848 24/05/04,09:16:31,07,10,1, 11.9,1,1, 7.553, 10465.235, 408.143, 52822.842 24/05/04,09:16:31,08,10,1, 11.9,1,1, 7.553, 10465.244, 408.138, 52822.801 24/05/04,09:16:31,09,10,1, 11.9,1,1, 7.553, 10465.219, 408.153, 52822.865 24/05/04,09:16:31,10,10,1, 11.9,1,1, 7.553, 10465.221, 408.149, 52822.889 24/05/04,09:16:31,11,10,1, 11.9,1,1, 7.553, 10465.213, 408.136, 52822.870 24/05/04,09:16:31,12,10,1, 11.9,1,1, 7.553, 10465.236, 408.114, 52822.868 24/05/04,09:16:31,13,10,1, 11.9,1,1, 7.553, 10465.195, 408.131, 52822.859 24/05/04,09:16:31,14,10,1, 11.9,1,1, 7.553, 10465.188, 408.128, 52822.830 24/05/04,09:16:31,15,10,1, 11.9,1,1, 7.553, 10465.195, 408.147, 52822.796 24/05/04,09:16:31,16,10,1, 11.9,1,1, 7.553, 10465.182, 408.130, 52822.900 24/05/04,09:16:31,17,10,1, 11.9,1,1, 7.553, 10465.202, 408.148, 52822.911 24/05/04,09:16:31,18,10,1, 11.9,1,1, 7.553, 10465.168, 408.116, 52822.866 24/05/04,09:16:31,19,10,1, 11.9,1,1, 7.553, 10465.180, 408.148, 52822.836 24/05/04,09:16:32,00,10,1, 11.9,1,1, 7.552, 10465.176, 408.148, 52822.836 24/05/04,09:16:32,01,10,1, 11.9,1,1, 7.552, 10465.172, 408.135, 52822.881 24/05/04,09:16:32,02,10,1, 11.9,1,1, 7.552, 10465.162, 408.150, 52822.865 24/05/04,09:16:32,03,10,1, 11.9,1,1, 7.552, 10465.165, 408.136, 52822.852 24/05/04,09:16:32,04,10,1, 11.9,1,1, 7.552, 10465.142, 408.154, 52822.859 24/05/04,09:16:32,05,10,1, 11.9,1,1, 7.552, 10465.150, 408.124, 52822.813 24/05/04,09:16:32,06,10,1, 11.9,1,1, 7.552, 10465.139, 408.129, 52822.833 24/05/04,09:16:32,07,10,1, 11.9,1,1, 7.552, 10465.164, 408.158, 52822.902 24/05/04,09:16:32,08,10,1, 11.9,1,1, 7.552, 10465.148, 408.128, 52822.886 24/05/04,09:16:32,09,10,1, 11.9,1,1, 7.552, 10465.130, 408.129, 52822.813 24/05/04,09:16:32,10,10,1, 11.9,1,1, 7.552, 10465.136, 408.151, 52822.873 24/05/04,09:16:32,11,10,1, 11.9,1,1, 7.552, 10465.128, 408.131, 52822.851 24/05/04,09:16:32,12,10,1, 11.9,1,1, 7.552, 10465.127, 408.129, 52822.934 24/05/04,09:16:32,13,10,1, 11.9,1,1, 7.552, 10465.133, 408.143, 52822.847 24/05/04,09:16:32,14,10,1, 11.9,1,1, 7.552, 10465.133, 408.134, 52822.884 24/05/04,09:16:32,15,10,1, 11.9,1,1, 7.552, 10465.122, 408.136, 52822.849 24/05/04,09:16:32,16,10,1, 11.9,1,1, 7.552, 10465.100, 408.126, 52822.813 24/05/04,09:16:32,17,10,1, 11.9,1,1, 7.552, 10465.098, 408.160, 52822.873 24/05/04,09:16:32,18,10,1, 11.9,1,1, 7.552, 10465.082, 408.127, 52822.795 24/05/04,09:16:32,19,10,1, 11.9,1,1, 7.552, 10465.073, 408.130, 52822.869 24/05/04,09:16:33,00,09,1, 11.9,1,1, 7.552, 10465.068, 408.130, 52822.869 24/05/04,09:16:33,01,09,1, 11.9,1,1, 7.552, 10465.072, 408.150, 52822.902 24/05/04,09:16:33,02,09,1, 11.9,1,1, 7.552, 10465.077, 408.132, 52822.831 24/05/04,09:16:33,03,09,1, 11.9,1,1, 7.552, 10465.087, 408.136, 52822.821 24/05/04,09:16:33,04,09,1, 11.9,1,1, 7.552, 10465.069, 408.133, 52822.814 24/05/04,09:16:33,05,09,1, 11.9,1,1, 7.552, 10465.055, 408.134, 52822.804 24/05/04,09:16:33,06,09,1, 11.9,1,1, 7.552, 10465.031, 408.136, 52822.836 24/05/04,09:16:33,07,09,1, 11.9,1,1, 7.552, 10465.026, 408.148, 52822.854 24/05/04,09:16:33,08,09,1, 11.9,1,1, 7.552, 10465.031, 408.155, 52822.878 24/05/04,09:16:33,09,09,1, 11.9,1,1, 7.552, 10465.003, 408.142, 52822.839 24/05/04,09:16:33,10,09,1, 11.9,1,1, 7.552, 10465.015, 408.159, 52822.848 24/05/04,09:16:33,11,09,1, 11.9,1,1, 7.552, 10464.996, 408.151, 52822.870 24/05/04,09:16:33,12,09,1, 11.9,1,1, 7.552, 10465.010, 408.133, 52822.888 24/05/04,09:16:33,13,09,1, 11.9,1,1, 7.552, 10465.008, 408.126, 52822.795 24/05/04,09:16:33,14,09,1, 11.9,1,1, 7.552, 10465.025, 408.156, 52822.845 24/05/04,09:16:33,15,09,1, 11.9,1,1, 7.552, 10465.031, 408.147, 52822.815 24/05/04,09:16:33,16,09,1, 11.9,1,1, 7.552, 10464.998, 408.160, 52822.815 24/05/04,09:16:33,17,09,1, 11.9,1,1, 7.552, 10464.988, 408.169, 52822.914 24/05/04,09:16:33,18,09,1, 11.9,1,1, 7.552, 10464.992, 408.151, 52822.854 24/05/04,09:16:33,19,09,1, 11.9,1,1, 7.552, 10464.985, 408.160, 52822.857 24/05/04,09:16:34,00,10,1, 11.9,1,1, 7.557, 10464.984, 408.160, 52822.857 24/05/04,09:16:34,01,10,1, 11.9,1,1, 7.557, 10464.988, 408.151, 52822.870 24/05/04,09:16:34,02,10,1, 11.9,1,1, 7.557, 10464.966, 408.153, 52822.834 24/05/04,09:16:34,03,10,1, 11.9,1,1, 7.557, 10464.956, 408.152, 52822.780 24/05/04,09:16:34,04,10,1, 11.9,1,1, 7.557, 10464.954, 408.165, 52822.894 24/05/04,09:16:34,05,10,1, 11.9,1,1, 7.557, 10464.947, 408.172, 52822.896 24/05/04,09:16:34,06,10,1, 11.9,1,1, 7.557, 10464.961, 408.161, 52822.768 24/05/04,09:16:34,07,10,1, 11.9,1,1, 7.557, 10464.959, 408.150, 52822.815 24/05/04,09:16:34,08,10,1, 11.9,1,1, 7.557, 10464.939, 408.155, 52822.801 24/05/04,09:16:34,09,10,1, 11.9,1,1, 7.557, 10464.933, 408.140, 52822.775 24/05/04,09:16:34,10,10,1, 11.9,1,1, 7.557, 10464.949, 408.157, 52822.869 24/05/04,09:16:34,11,10,1, 11.9,1,1, 7.557, 10464.946, 408.155, 52822.863 24/05/04,09:16:34,12,10,1, 11.9,1,1, 7.557, 10464.917, 408.166, 52822.844 24/05/04,09:16:34,13,10,1, 11.9,1,1, 7.557, 10464.935, 408.160, 52822.810 24/05/04,09:16:34,14,10,1, 11.9,1,1, 7.557, 10464.958, 408.160, 52822.743 24/05/04,09:16:34,15,10,1, 11.9,1,1, 7.557, 10464.927, 408.181, 52822.835 24/05/04,09:16:34,16,10,1, 11.9,1,1, 7.557, 10464.930, 408.150, 52822.765 24/05/04,09:16:34,17,10,1, 11.9,1,1, 7.557, 10464.930, 408.167, 52822.796 24/05/04,09:16:34,18,10,1, 11.9,1,1, 7.557, 10464.913, 408.157, 52822.789 24/05/04,09:16:34,19,10,1, 11.9,1,1, 7.557, 10464.932, 408.159, 52822.780 24/05/04,09:16:35,00,10,1, 11.9,1,1, 7.554, 10464.926, 408.159, 52822.780 24/05/04,09:16:35,01,10,1, 11.9,1,1, 7.554, 10464.906, 408.178, 52822.803 24/05/04,09:16:35,02,10,1, 11.9,1,1, 7.554, 10464.896, 408.152, 52822.821 24/05/04,09:16:35,03,10,1, 11.9,1,1, 7.554, 10464.887, 408.150, 52822.779 24/05/04,09:16:35,04,10,1, 11.9,1,1, 7.554, 10464.905, 408.148, 52822.785 24/05/04,09:16:35,05,10,1, 11.9,1,1, 7.554, 10464.897, 408.171, 52822.789 24/05/04,09:16:35,06,10,1, 11.9,1,1, 7.554, 10464.885, 408.136, 52822.827 24/05/04,09:16:35,07,10,1, 11.9,1,1, 7.554, 10464.897, 408.171, 52822.852 24/05/04,09:16:35,08,10,1, 11.9,1,1, 7.554, 10464.883, 408.143, 52822.799 24/05/04,09:16:35,09,10,1, 11.9,1,1, 7.554, 10464.872, 408.151, 52822.782 24/05/04,09:16:35,10,10,1, 11.9,1,1, 7.554, 10464.908, 408.174, 52822.734 24/05/04,09:16:35,11,10,1, 11.9,1,1, 7.554, 10464.879, 408.184, 52822.816 24/05/04,09:16:35,12,10,1, 11.9,1,1, 7.554, 10464.876, 408.174, 52822.859 24/05/04,09:16:35,13,10,1, 11.9,1,1, 7.554, 10464.875, 408.182, 52822.810 24/05/04,09:16:35,14,10,1, 11.9,1,1, 7.554, 10464.848, 408.176, 52822.817 24/05/04,09:16:35,15,10,1, 11.9,1,1, 7.554, 10464.887, 408.180, 52822.800 24/05/04,09:16:35,16,10,1, 11.9,1,1, 7.554, 10464.862, 408.168, 52822.803 24/05/04,09:16:35,17,10,1, 11.9,1,1, 7.554, 10464.861, 408.183, 52822.766 24/05/04,09:16:35,18,10,1, 11.9,1,1, 7.554, 10464.863, 408.175, 52822.817 24/05/04,09:16:35,19,10,1, 11.9,1,1, 7.554, 10464.886, 408.183, 52822.980 24/05/04,09:16:36,00,10,1, 11.9,1,1, 7.551, 10464.884, 408.183, 52822.980 24/05/04,09:16:36,01,10,1, 11.9,1,1, 7.551, 10464.883, 408.171, 52822.792 24/05/04,09:16:36,02,10,1, 11.9,1,1, 7.551, 10464.858, 408.174, 52822.805 24/05/04,09:16:36,03,10,1, 11.9,1,1, 7.551, 10464.876, 408.186, 52822.789 24/05/04,09:16:36,04,10,1, 11.9,1,1, 7.551, 10464.872, 408.194, 52822.790 24/05/04,09:16:36,05,10,1, 11.9,1,1, 7.551, 10464.849, 408.180, 52822.840 24/05/04,09:16:36,06,10,1, 11.9,1,1, 7.551, 10464.857, 408.172, 52822.754 24/05/04,09:16:36,07,10,1, 11.9,1,1, 7.551, 10464.859, 408.178, 52822.819 24/05/04,09:16:36,08,10,1, 11.9,1,1, 7.551, 10464.847, 408.174, 52822.828 24/05/04,09:16:36,09,10,1, 11.9,1,1, 7.551, 10464.853, 408.180, 52822.798 24/05/04,09:16:36,10,10,1, 11.9,1,1, 7.551, 10464.861, 408.174, 52822.826 24/05/04,09:16:36,11,10,1, 11.9,1,1, 7.551, 10464.839, 408.199, 52822.834 24/05/04,09:16:36,12,10,1, 11.9,1,1, 7.551, 10464.867, 408.172, 52822.829 24/05/04,09:16:36,13,10,1, 11.9,1,1, 7.551, 10464.857, 408.200, 52822.827 24/05/04,09:16:36,14,10,1, 11.9,1,1, 7.551, 10464.830, 408.208, 52822.777 24/05/04,09:16:36,15,10,1, 11.9,1,1, 7.551, 10464.835, 408.193, 52822.810 24/05/04,09:16:36,16,10,1, 11.9,1,1, 7.551, 10464.822, 408.187, 52822.798 24/05/04,09:16:36,17,10,1, 11.9,1,1, 7.551, 10464.847, 408.184, 52822.807 24/05/04,09:16:36,18,10,1, 11.9,1,1, 7.551, 10464.845, 408.201, 52822.791 24/05/04,09:16:36,19,10,1, 11.9,1,1, 7.551, 10464.823, 408.174, 52822.778 24/05/04,09:16:37,00,10,1, 11.8,1,1, 7.556, 10464.817, 408.174, 52822.778 24/05/04,09:16:37,01,10,1, 11.8,1,1, 7.556, 10464.839, 408.188, 52822.786 24/05/04,09:16:37,02,10,1, 11.8,1,1, 7.556, 10464.837, 408.186, 52822.769 24/05/04,09:16:37,03,10,1, 11.8,1,1, 7.556, 10464.829, 408.175, 52822.789 24/05/04,09:16:37,04,10,1, 11.8,1,1, 7.556, 10464.844, 408.162, 52822.775 24/05/04,09:16:37,05,10,1, 11.8,1,1, 7.556, 10464.802, 408.226, 52822.791 24/05/04,09:16:37,06,10,1, 11.8,1,1, 7.556, 10464.809, 408.176, 52822.798 24/05/04,09:16:37,07,10,1, 11.8,1,1, 7.556, 10464.836, 408.165, 52822.784 24/05/04,09:16:37,08,10,1, 11.8,1,1, 7.556, 10464.822, 408.185, 52822.810 24/05/04,09:16:37,09,10,1, 11.8,1,1, 7.556, 10464.818, 408.197, 52822.810 24/05/04,09:16:37,10,10,1, 11.8,1,1, 7.556, 10464.824, 408.179, 52822.803 24/05/04,09:16:37,11,10,1, 11.8,1,1, 7.556, 10464.810, 408.190, 52822.812 24/05/04,09:16:37,12,10,1, 11.8,1,1, 7.556, 10464.820, 408.174, 52822.792 24/05/04,09:16:37,13,10,1, 11.8,1,1, 7.556, 10464.846, 408.179, 52822.822 24/05/04,09:16:37,14,10,1, 11.8,1,1, 7.556, 10464.826, 408.176, 52822.755 24/05/04,09:16:37,15,10,1, 11.8,1,1, 7.556, 10464.798, 408.171, 52822.811 24/05/04,09:16:37,16,10,1, 11.8,1,1, 7.556, 10464.798, 408.180, 52822.815 24/05/04,09:16:37,17,10,1, 11.8,1,1, 7.556, 10464.834, 408.187, 52822.809 24/05/04,09:16:37,18,10,1, 11.8,1,1, 7.556, 10464.814, 408.175, 52822.747 24/05/04,09:16:37,19,10,1, 11.8,1,1, 7.556, 10464.817, 408.183, 52822.754 24/05/04,09:16:38,00,10,1, 11.9,1,1, 7.552, 10464.809, 408.183, 52822.754 24/05/04,09:16:38,01,10,1, 11.9,1,1, 7.552, 10464.814, 408.204, 52822.706 24/05/04,09:16:38,02,10,1, 11.9,1,1, 7.552, 10464.815, 408.172, 52822.815 24/05/04,09:16:38,03,10,1, 11.9,1,1, 7.552, 10464.825, 408.183, 52822.725 24/05/04,09:16:38,04,10,1, 11.9,1,1, 7.552, 10464.828, 408.171, 52822.795 24/05/04,09:16:38,05,10,1, 11.9,1,1, 7.552, 10464.801, 408.173, 52822.759 24/05/04,09:16:38,06,10,1, 11.9,1,1, 7.552, 10464.826, 408.161, 52822.785 24/05/04,09:16:38,07,10,1, 11.9,1,1, 7.552, 10464.808, 408.165, 52822.915 24/05/04,09:16:38,08,10,1, 11.9,1,1, 7.552, 10464.824, 408.153, 52822.756 24/05/04,09:16:38,09,10,1, 11.9,1,1, 7.552, 10464.826, 408.146, 52822.779 24/05/04,09:16:38,10,10,1, 11.9,1,1, 7.552, 10464.827, 408.154, 52822.760 24/05/04,09:16:38,11,10,1, 11.9,1,1, 7.552, 10464.824, 408.146, 52822.778 24/05/04,09:16:38,12,10,1, 11.9,1,1, 7.552, 10464.827, 408.133, 52822.689 24/05/04,09:16:38,13,10,1, 11.9,1,1, 7.552, 10464.829, 408.140, 52822.790 24/05/04,09:16:38,14,10,1, 11.9,1,1, 7.552, 10464.822, 408.169, 52822.752 24/05/04,09:16:38,15,10,1, 11.9,1,1, 7.552, 10464.822, 408.169, 52822.714 24/05/04,09:16:38,16,10,1, 11.9,1,1, 7.552, 10464.838, 408.120, 52822.712 24/05/04,09:16:38,17,10,1, 11.9,1,1, 7.552, 10464.832, 408.123, 52822.802 24/05/04,09:16:38,18,10,1, 11.9,1,1, 7.552, 10464.835, 408.141, 52822.795 24/05/04,09:16:38,19,10,1, 11.9,1,1, 7.552, 10464.828, 408.126, 52822.736 24/05/04,09:16:39,00,11,1, 11.9,1,1, 7.551, 10464.826, 408.126, 52822.736 24/05/04,09:16:39,01,11,1, 11.9,1,1, 7.551, 10464.842, 408.151, 52822.810 24/05/04,09:16:39,02,11,1, 11.9,1,1, 7.551, 10464.836, 408.124, 52822.765 24/05/04,09:16:39,03,11,1, 11.9,1,1, 7.551, 10464.824, 408.126, 52822.781 24/05/04,09:16:39,04,11,1, 11.9,1,1, 7.551, 10464.833, 408.102, 52822.734 24/05/04,09:16:39,05,11,1, 11.9,1,1, 7.551, 10464.842, 408.139, 52822.773 24/05/04,09:16:39,06,11,1, 11.9,1,1, 7.551, 10464.859, 408.136, 52822.718 24/05/04,09:16:39,07,11,1, 11.9,1,1, 7.551, 10464.851, 408.134, 52822.726 24/05/04,09:16:39,08,11,1, 11.9,1,1, 7.551, 10464.855, 408.100, 52822.755 24/05/04,09:16:39,09,11,1, 11.9,1,1, 7.551, 10464.859, 408.123, 52822.696 24/05/04,09:16:39,10,11,1, 11.9,1,1, 7.551, 10464.858, 408.106, 52822.762 24/05/04,09:16:39,11,11,1, 11.9,1,1, 7.551, 10464.878, 408.121, 52822.785 24/05/04,09:16:39,12,11,1, 11.9,1,1, 7.551, 10464.889, 408.126, 52822.729 24/05/04,09:16:39,13,11,1, 11.9,1,1, 7.551, 10464.872, 408.132, 52822.823 24/05/04,09:16:39,14,11,1, 11.9,1,1, 7.551, 10464.858, 408.106, 52822.725 24/05/04,09:16:39,15,11,1, 11.9,1,1, 7.551, 10464.887, 408.093, 52822.742 24/05/04,09:16:39,16,11,1, 11.9,1,1, 7.551, 10464.888, 408.113, 52822.706 24/05/04,09:16:39,17,11,1, 11.9,1,1, 7.551, 10464.853, 408.110, 52822.750 24/05/04,09:16:39,18,11,1, 11.9,1,1, 7.551, 10464.882, 408.104, 52822.718 24/05/04,09:16:39,19,11,1, 11.9,1,1, 7.551, 10464.894, 408.120, 52822.782 24/05/04,09:16:40,00,10,1, 11.9,1,1, 7.554, 10464.892, 408.120, 52822.782 24/05/04,09:16:40,01,10,1, 11.9,1,1, 7.554, 10464.879, 408.091, 52822.693 24/05/04,09:16:40,02,10,1, 11.9,1,1, 7.554, 10464.923, 408.103, 52822.710 24/05/04,09:16:40,03,10,1, 11.9,1,1, 7.554, 10464.902, 408.079, 52822.745 24/05/04,09:16:40,04,10,1, 11.9,1,1, 7.554, 10464.916, 408.063, 52822.688 24/05/04,09:16:40,05,10,1, 11.9,1,1, 7.554, 10464.937, 408.066, 52822.712 24/05/04,09:16:40,06,10,1, 11.9,1,1, 7.554, 10464.932, 408.088, 52822.703 24/05/04,09:16:40,07,10,1, 11.9,1,1, 7.554, 10464.912, 408.047, 52822.778 24/05/04,09:16:40,08,10,1, 11.9,1,1, 7.554, 10464.932, 408.064, 52822.680 24/05/04,09:16:40,09,10,1, 11.9,1,1, 7.554, 10464.910, 408.091, 52822.757 24/05/04,09:16:40,10,10,1, 11.9,1,1, 7.554, 10464.947, 408.066, 52822.707 24/05/04,09:16:40,11,10,1, 11.9,1,1, 7.554, 10464.942, 408.053, 52822.722 24/05/04,09:16:40,12,10,1, 11.9,1,1, 7.554, 10464.962, 408.053, 52822.788 24/05/04,09:16:40,13,10,1, 11.9,1,1, 7.554, 10464.950, 408.091, 52822.791 24/05/04,09:16:40,14,10,1, 11.9,1,1, 7.554, 10464.948, 408.070, 52822.757 24/05/04,09:16:40,15,10,1, 11.9,1,1, 7.554, 10464.961, 408.059, 52822.760 24/05/04,09:16:40,16,10,1, 11.9,1,1, 7.554, 10464.947, 408.071, 52822.714 24/05/04,09:16:40,17,10,1, 11.9,1,1, 7.554, 10464.968, 408.042, 52822.732 24/05/04,09:16:40,18,10,1, 11.9,1,1, 7.554, 10464.964, 408.053, 52822.661 24/05/04,09:16:40,19,10,1, 11.9,1,1, 7.554, 10464.963, 408.034, 52822.662 24/05/04,09:16:41,00,09,1, 11.9,1,1, 7.549, 10464.959, 408.034, 52822.662 24/05/04,09:16:41,01,09,1, 11.9,1,1, 7.549, 10464.968, 408.046, 52822.674 24/05/04,09:16:41,02,09,1, 11.9,1,1, 7.549, 10464.992, 408.025, 52822.656 24/05/04,09:16:41,03,09,1, 11.9,1,1, 7.549, 10464.981, 408.037, 52822.739 24/05/04,09:16:41,04,09,1, 11.9,1,1, 7.549, 10464.956, 408.023, 52822.731 24/05/04,09:16:41,05,09,1, 11.9,1,1, 7.549, 10464.978, 408.011, 52822.646 24/05/04,09:16:41,06,09,1, 11.9,1,1, 7.549, 10465.015, 408.000, 52822.672 24/05/04,09:16:41,07,09,1, 11.9,1,1, 7.549, 10464.992, 408.009, 52822.711 24/05/04,09:16:41,08,09,1, 11.9,1,1, 7.549, 10464.999, 408.003, 52822.757 24/05/04,09:16:41,09,09,1, 11.9,1,1, 7.549, 10465.010, 408.009, 52822.680 24/05/04,09:16:41,10,09,1, 11.9,1,1, 7.549, 10464.997, 408.018, 52822.718 24/05/04,09:16:41,11,09,1, 11.9,1,1, 7.549, 10465.036, 407.997, 52822.727 24/05/04,09:16:41,12,09,1, 11.9,1,1, 7.549, 10465.036, 408.000, 52822.652 24/05/04,09:16:41,13,09,1, 11.9,1,1, 7.549, 10465.019, 408.006, 52822.737 24/05/04,09:16:41,14,09,1, 11.9,1,1, 7.549, 10465.022, 407.992, 52822.636 24/05/04,09:16:41,15,09,1, 11.9,1,1, 7.549, 10465.047, 407.996, 52822.718 24/05/04,09:16:41,16,09,1, 11.9,1,1, 7.549, 10465.028, 408.004, 52822.768 24/05/04,09:16:41,17,09,1, 11.9,1,1, 7.549, 10465.071, 407.972, 52822.688 24/05/04,09:16:41,18,09,1, 11.9,1,1, 7.549, 10465.027, 407.981, 52822.725 24/05/04,09:16:41,19,09,1, 11.9,1,1, 7.549, 10465.078, 407.976, 52822.681 24/05/04,09:16:42,00,09,1, 11.9,1,1, 7.553, 10465.076, 407.976, 52822.681 24/05/04,09:16:42,01,09,1, 11.9,1,1, 7.553, 10465.069, 408.000, 52822.692 24/05/04,09:16:42,02,09,1, 11.9,1,1, 7.553, 10465.063, 407.978, 52822.721 24/05/04,09:16:42,03,09,1, 11.9,1,1, 7.553, 10465.095, 407.984, 52822.740 24/05/04,09:16:42,04,09,1, 11.9,1,1, 7.553, 10465.101, 407.969, 52822.632 24/05/04,09:16:42,05,09,1, 11.9,1,1, 7.553, 10465.094, 407.986, 52822.688 24/05/04,09:16:42,06,09,1, 11.9,1,1, 7.553, 10465.113, 407.989, 52822.704 24/05/04,09:16:42,07,09,1, 11.9,1,1, 7.553, 10465.099, 407.967, 52822.708 24/05/04,09:16:42,08,09,1, 11.9,1,1, 7.553, 10465.129, 407.943, 52822.666 24/05/04,09:16:42,09,09,1, 11.9,1,1, 7.553, 10465.133, 407.960, 52822.686 24/05/04,09:16:42,10,09,1, 11.9,1,1, 7.553, 10465.115, 407.938, 52822.681 24/05/04,09:16:42,11,09,1, 11.9,1,1, 7.553, 10465.122, 407.950, 52822.711 24/05/04,09:16:42,12,09,1, 11.9,1,1, 7.553, 10465.131, 407.949, 52822.681 24/05/04,09:16:42,13,09,1, 11.9,1,1, 7.553, 10465.139, 407.963, 52822.679 24/05/04,09:16:42,14,09,1, 11.9,1,1, 7.553, 10465.138, 407.932, 52822.660 24/05/04,09:16:42,15,09,1, 11.9,1,1, 7.553, 10465.120, 407.949, 52822.666 24/05/04,09:16:42,16,09,1, 11.9,1,1, 7.553, 10465.149, 407.925, 52822.660 24/05/04,09:16:42,17,09,1, 11.9,1,1, 7.553, 10465.151, 407.920, 52822.687 24/05/04,09:16:42,18,09,1, 11.9,1,1, 7.553, 10465.168, 407.908, 52822.657 24/05/04,09:16:42,19,09,1, 11.9,1,1, 7.553, 10465.179, 407.928, 52822.716 24/05/04,09:16:43,00,10,1, 11.9,1,1, 7.555, 10465.176, 407.928, 52822.716 24/05/04,09:16:43,01,10,1, 11.9,1,1, 7.555, 10465.184, 407.901, 52822.681 24/05/04,09:16:43,02,10,1, 11.9,1,1, 7.555, 10465.192, 407.913, 52822.689 24/05/04,09:16:43,03,10,1, 11.9,1,1, 7.555, 10465.182, 407.909, 52822.660 24/05/04,09:16:43,04,10,1, 11.9,1,1, 7.555, 10465.186, 407.892, 52822.678 24/05/04,09:16:43,05,10,1, 11.9,1,1, 7.555, 10465.207, 407.893, 52822.663 24/05/04,09:16:43,06,10,1, 11.9,1,1, 7.555, 10465.204, 407.897, 52822.664 24/05/04,09:16:43,07,10,1, 11.9,1,1, 7.555, 10465.200, 407.879, 52822.696 24/05/04,09:16:43,08,10,1, 11.9,1,1, 7.555, 10465.210, 407.880, 52822.663 24/05/04,09:16:43,09,10,1, 11.9,1,1, 7.555, 10465.247, 407.896, 52822.681 24/05/04,09:16:43,10,10,1, 11.9,1,1, 7.555, 10465.234, 407.876, 52822.682 24/05/04,09:16:43,11,10,1, 11.9,1,1, 7.555, 10465.242, 407.863, 52822.650 24/05/04,09:16:43,12,10,1, 11.9,1,1, 7.555, 10465.231, 407.862, 52822.682 24/05/04,09:16:43,13,10,1, 11.9,1,1, 7.555, 10465.268, 407.859, 52822.660 24/05/04,09:16:43,14,10,1, 11.9,1,1, 7.555, 10465.261, 407.848, 52822.612 24/05/04,09:16:43,15,10,1, 11.9,1,1, 7.555, 10465.258, 407.870, 52822.635 24/05/04,09:16:43,16,10,1, 11.9,1,1, 7.555, 10465.296, 407.840, 52822.605 24/05/04,09:16:43,17,10,1, 11.9,1,1, 7.555, 10465.267, 407.852, 52822.634 24/05/04,09:16:43,18,10,1, 11.9,1,1, 7.555, 10465.266, 407.824, 52822.605 24/05/04,09:16:43,19,10,1, 11.9,1,1, 7.555, 10465.276, 407.834, 52822.697 24/05/04,09:16:44,00,09,1, 11.9,1,1, 7.556, 10465.276, 407.834, 52822.697 24/05/04,09:16:44,01,09,1, 11.9,1,1, 7.556, 10465.285, 407.826, 52822.624 24/05/04,09:16:44,02,09,1, 11.9,1,1, 7.556, 10465.296, 407.796, 52822.602 24/05/04,09:16:44,03,09,1, 11.9,1,1, 7.556, 10465.311, 407.823, 52822.697 24/05/04,09:16:44,04,09,1, 11.9,1,1, 7.556, 10465.308, 407.796, 52822.675 24/05/04,09:16:44,05,09,1, 11.9,1,1, 7.556, 10465.338, 407.808, 52822.652 24/05/04,09:16:44,06,09,1, 11.9,1,1, 7.556, 10465.358, 407.832, 52822.664 24/05/04,09:16:44,07,09,1, 11.9,1,1, 7.556, 10465.333, 407.769, 52822.652 24/05/04,09:16:44,08,09,1, 11.9,1,1, 7.556, 10465.332, 407.794, 52822.644 24/05/04,09:16:44,09,09,1, 11.9,1,1, 7.556, 10465.332, 407.802, 52822.659 24/05/04,09:16:44,10,09,1, 11.9,1,1, 7.556, 10465.317, 407.818, 52822.679 24/05/04,09:16:44,11,09,1, 11.9,1,1, 7.556, 10465.350, 407.782, 52822.651 24/05/04,09:16:44,12,09,1, 11.9,1,1, 7.556, 10465.347, 407.766, 52822.678 24/05/04,09:16:44,13,09,1, 11.9,1,1, 7.556, 10465.387, 407.768, 52822.681 24/05/04,09:16:44,14,09,1, 11.9,1,1, 7.556, 10465.389, 407.768, 52822.680 24/05/04,09:16:44,15,09,1, 11.9,1,1, 7.556, 10465.387, 407.765, 52822.709 24/05/04,09:16:44,16,09,1, 11.9,1,1, 7.556, 10465.397, 407.777, 52822.634 24/05/04,09:16:44,17,09,1, 11.9,1,1, 7.556, 10465.396, 407.814, 52822.701 24/05/04,09:16:44,18,09,1, 11.9,1,1, 7.556, 10465.380, 407.764, 52822.709 24/05/04,09:16:44,19,09,1, 11.9,1,1, 7.556, 10465.412, 407.750, 52822.717 24/05/04,09:16:45,00,09,1, 11.9,1,1, 7.555, 10465.410, 407.750, 52822.717 24/05/04,09:16:45,01,09,1, 11.9,1,1, 7.555, 10465.416, 407.758, 52822.705 24/05/04,09:16:45,02,09,1, 11.9,1,1, 7.555, 10465.429, 407.724, 52822.682 24/05/04,09:16:45,03,09,1, 11.9,1,1, 7.555, 10465.425, 407.738, 52822.669 24/05/04,09:16:45,04,09,1, 11.9,1,1, 7.555, 10465.465, 407.741, 52822.678 24/05/04,09:16:45,05,09,1, 11.9,1,1, 7.555, 10465.439, 407.725, 52822.645 24/05/04,09:16:45,06,09,1, 11.9,1,1, 7.555, 10465.412, 407.736, 52822.641 24/05/04,09:16:45,07,09,1, 11.9,1,1, 7.555, 10465.445, 407.708, 52822.660 24/05/04,09:16:45,08,09,1, 11.9,1,1, 7.555, 10465.444, 407.735, 52822.697 24/05/04,09:16:45,09,09,1, 11.9,1,1, 7.555, 10465.470, 407.709, 52822.714 24/05/04,09:16:45,10,09,1, 11.9,1,1, 7.555, 10465.496, 407.707, 52822.637 24/05/04,09:16:45,11,09,1, 11.9,1,1, 7.555, 10465.496, 407.708, 52822.620 24/05/04,09:16:45,12,09,1, 11.9,1,1, 7.555, 10465.524, 407.701, 52822.743 24/05/04,09:16:45,13,09,1, 11.9,1,1, 7.555, 10465.516, 407.699, 52822.705 24/05/04,09:16:45,14,09,1, 11.9,1,1, 7.555, 10465.525, 407.698, 52822.652 24/05/04,09:16:45,15,09,1, 11.9,1,1, 7.555, 10465.536, 407.676, 52822.652 24/05/04,09:16:45,16,09,1, 11.9,1,1, 7.555, 10465.549, 407.682, 52822.692 24/05/04,09:16:45,17,09,1, 11.9,1,1, 7.555, 10465.548, 407.691, 52822.645 24/05/04,09:16:45,18,09,1, 11.9,1,1, 7.555, 10465.555, 407.694, 52822.698 24/05/04,09:16:45,19,09,1, 11.9,1,1, 7.555, 10465.558, 407.675, 52822.694 24/05/04,09:16:46,00,10,1, 11.9,1,1, 7.555, 10465.552, 407.675, 52822.694 24/05/04,09:16:46,01,10,1, 11.9,1,1, 7.555, 10465.584, 407.675, 52822.703 24/05/04,09:16:46,02,10,1, 11.9,1,1, 7.555, 10465.577, 407.677, 52822.663 24/05/04,09:16:46,03,10,1, 11.9,1,1, 7.555, 10465.600, 407.669, 52822.653 24/05/04,09:16:46,04,10,1, 11.9,1,1, 7.555, 10465.606, 407.651, 52822.680 24/05/04,09:16:46,05,10,1, 11.9,1,1, 7.555, 10465.614, 407.644, 52822.676 24/05/04,09:16:46,06,10,1, 11.9,1,1, 7.555, 10465.600, 407.669, 52822.648 24/05/04,09:16:46,07,10,1, 11.9,1,1, 7.555, 10465.613, 407.668, 52822.691 24/05/04,09:16:46,08,10,1, 11.9,1,1, 7.555, 10465.614, 407.658, 52822.659 24/05/04,09:16:46,09,10,1, 11.9,1,1, 7.555, 10465.631, 407.641, 52822.684 24/05/04,09:16:46,10,10,1, 11.9,1,1, 7.555, 10465.638, 407.669, 52822.709 24/05/04,09:16:46,11,10,1, 11.9,1,1, 7.555, 10465.661, 407.640, 52822.733 24/05/04,09:16:46,12,10,1, 11.9,1,1, 7.555, 10465.647, 407.618, 52822.665 24/05/04,09:16:46,13,10,1, 11.9,1,1, 7.555, 10465.663, 407.628, 52822.660 24/05/04,09:16:46,14,10,1, 11.9,1,1, 7.555, 10465.667, 407.639, 52822.683 24/05/04,09:16:46,15,10,1, 11.9,1,1, 7.555, 10465.694, 407.603, 52822.643 24/05/04,09:16:46,16,10,1, 11.9,1,1, 7.555, 10465.665, 407.621, 52822.701 24/05/04,09:16:46,17,10,1, 11.9,1,1, 7.555, 10465.701, 407.621, 52822.706 24/05/04,09:16:46,18,10,1, 11.9,1,1, 7.555, 10465.696, 407.615, 52822.729 24/05/04,09:16:46,19,10,1, 11.9,1,1, 7.555, 10465.719, 407.604, 52822.711 24/05/04,09:16:47,00,10,1, 11.9,1,1, 7.552, 10465.719, 407.604, 52822.711 24/05/04,09:16:47,01,10,1, 11.9,1,1, 7.552, 10465.724, 407.589, 52822.641 24/05/04,09:16:47,02,10,1, 11.9,1,1, 7.552, 10465.747, 407.597, 52822.706 24/05/04,09:16:47,03,10,1, 11.9,1,1, 7.552, 10465.731, 407.598, 52822.707 24/05/04,09:16:47,04,10,1, 11.9,1,1, 7.552, 10465.759, 407.619, 52822.741 24/05/04,09:16:47,05,10,1, 11.9,1,1, 7.552, 10465.744, 407.579, 52822.697 24/05/04,09:16:47,06,10,1, 11.9,1,1, 7.552, 10465.765, 407.590, 52822.672 24/05/04,09:16:47,07,10,1, 11.9,1,1, 7.552, 10465.765, 407.590, 52822.677 24/05/04,09:16:47,08,10,1, 11.9,1,1, 7.552, 10465.767, 407.598, 52822.697 24/05/04,09:16:47,09,10,1, 11.9,1,1, 7.552, 10465.762, 407.599, 52822.627 24/05/04,09:16:47,10,10,1, 11.9,1,1, 7.552, 10465.796, 407.597, 52822.678 24/05/04,09:16:47,11,10,1, 11.9,1,1, 7.552, 10465.798, 407.600, 52822.695 24/05/04,09:16:47,12,10,1, 11.9,1,1, 7.552, 10465.826, 407.558, 52822.669 24/05/04,09:16:47,13,10,1, 11.9,1,1, 7.552, 10465.831, 407.588, 52822.708 24/05/04,09:16:47,14,10,1, 11.9,1,1, 7.552, 10465.844, 407.588, 52822.718 24/05/04,09:16:47,15,10,1, 11.9,1,1, 7.552, 10465.835, 407.550, 52822.599 24/05/04,09:16:47,16,10,1, 11.9,1,1, 7.552, 10465.833, 407.575, 52822.656 24/05/04,09:16:47,17,10,1, 11.9,1,1, 7.552, 10465.824, 407.567, 52822.681 24/05/04,09:16:47,18,10,1, 11.9,1,1, 7.552, 10465.864, 407.558, 52822.790 24/05/04,09:16:47,19,10,1, 11.9,1,1, 7.552, 10465.846, 407.552, 52822.692 24/05/04,09:16:48,00,10,1, 11.9,1,1, 7.556, 10465.844, 407.552, 52822.692 24/05/04,09:16:48,01,10,1, 11.9,1,1, 7.556, 10465.858, 407.561, 52822.725 24/05/04,09:16:48,02,10,1, 11.9,1,1, 7.556, 10465.870, 407.567, 52822.714 24/05/04,09:16:48,03,10,1, 11.9,1,1, 7.556, 10465.883, 407.567, 52822.731 24/05/04,09:16:48,04,10,1, 11.9,1,1, 7.556, 10465.898, 407.580, 52822.724 24/05/04,09:16:48,05,10,1, 11.9,1,1, 7.556, 10465.907, 407.550, 52822.747 24/05/04,09:16:48,06,10,1, 11.9,1,1, 7.556, 10465.909, 407.524, 52822.687 24/05/04,09:16:48,07,10,1, 11.9,1,1, 7.556, 10465.906, 407.556, 52822.684 24/05/04,09:16:48,08,10,1, 11.9,1,1, 7.556, 10465.950, 407.536, 52822.737 24/05/04,09:16:48,09,10,1, 11.9,1,1, 7.556, 10465.925, 407.522, 52822.754 24/05/04,09:16:48,10,10,1, 11.9,1,1, 7.556, 10465.932, 407.539, 52822.707 24/05/04,09:16:48,11,10,1, 11.9,1,1, 7.556, 10465.941, 407.543, 52822.705 24/05/04,09:16:48,12,10,1, 11.9,1,1, 7.556, 10465.979, 407.555, 52822.698 24/05/04,09:16:48,13,10,1, 11.9,1,1, 7.556, 10465.955, 407.531, 52822.677 24/05/04,09:16:48,14,10,1, 11.9,1,1, 7.556, 10465.982, 407.538, 52822.682 24/05/04,09:16:48,15,10,1, 11.9,1,1, 7.556, 10465.972, 407.525, 52822.688 24/05/04,09:16:48,16,10,1, 11.9,1,1, 7.556, 10465.998, 407.525, 52822.783 24/05/04,09:16:48,17,10,1, 11.9,1,1, 7.556, 10465.991, 407.528, 52822.713 24/05/04,09:16:48,18,10,1, 11.9,1,1, 7.556, 10466.017, 407.526, 52822.586 24/05/04,09:16:48,19,10,1, 11.9,1,1, 7.556, 10466.006, 407.490, 52822.679 24/05/04,09:16:49,00,09,1, 11.9,1,1, 7.554, 10466.002, 407.490, 52822.679 24/05/04,09:16:49,01,09,1, 11.9,1,1, 7.554, 10466.027, 407.506, 52822.722 24/05/04,09:16:49,02,09,1, 11.9,1,1, 7.554, 10466.052, 407.504, 52822.702 24/05/04,09:16:49,03,09,1, 11.9,1,1, 7.554, 10466.027, 407.492, 52822.693 24/05/04,09:16:49,04,09,1, 11.9,1,1, 7.554, 10466.034, 407.521, 52822.721 24/05/04,09:16:49,05,09,1, 11.9,1,1, 7.554, 10466.072, 407.512, 52822.751 24/05/04,09:16:49,06,09,1, 11.9,1,1, 7.554, 10466.048, 407.508, 52822.691 24/05/04,09:16:49,07,09,1, 11.9,1,1, 7.554, 10466.047, 407.526, 52822.710 24/05/04,09:16:49,08,09,1, 11.9,1,1, 7.554, 10466.043, 407.487, 52822.723 24/05/04,09:16:49,09,09,1, 11.9,1,1, 7.554, 10466.049, 407.500, 52822.691 24/05/04,09:16:49,10,09,1, 11.9,1,1, 7.554, 10466.064, 407.487, 52822.724 24/05/04,09:16:49,11,09,1, 11.9,1,1, 7.554, 10466.082, 407.486, 52822.722 24/05/04,09:16:49,12,09,1, 11.9,1,1, 7.554, 10466.092, 407.490, 52822.675 24/05/04,09:16:49,13,09,1, 11.9,1,1, 7.554, 10466.087, 407.474, 52822.701 24/05/04,09:16:49,14,09,1, 11.9,1,1, 7.554, 10466.114, 407.499, 52822.709 24/05/04,09:16:49,15,09,1, 11.9,1,1, 7.554, 10466.120, 407.497, 52822.728 24/05/04,09:16:49,16,09,1, 11.9,1,1, 7.554, 10466.109, 407.504, 52822.723 24/05/04,09:16:49,17,09,1, 11.9,1,1, 7.554, 10466.130, 407.509, 52822.764 24/05/04,09:16:49,18,09,1, 11.9,1,1, 7.554, 10466.139, 407.503, 52822.703 24/05/04,09:16:49,19,09,1, 11.9,1,1, 7.554, 10466.151, 407.497, 52822.744 24/05/04,09:16:50,00,10,1, 11.9,1,1, 7.555, 10466.144, 407.497, 52822.744 24/05/04,09:16:50,01,10,1, 11.9,1,1, 7.555, 10466.148, 407.495, 52822.717 24/05/04,09:16:50,02,10,1, 11.9,1,1, 7.555, 10466.145, 407.466, 52822.686 24/05/04,09:16:50,03,10,1, 11.9,1,1, 7.555, 10466.158, 407.476, 52822.727 24/05/04,09:16:50,04,10,1, 11.9,1,1, 7.555, 10466.155, 407.485, 52822.723 24/05/04,09:16:50,05,10,1, 11.9,1,1, 7.555, 10466.191, 407.484, 52822.741 24/05/04,09:16:50,06,10,1, 11.9,1,1, 7.555, 10466.184, 407.460, 52822.725 24/05/04,09:16:50,07,10,1, 11.9,1,1, 7.555, 10466.187, 407.467, 52822.744 24/05/04,09:16:50,08,10,1, 11.9,1,1, 7.555, 10466.219, 407.481, 52822.748 24/05/04,09:16:50,09,10,1, 11.9,1,1, 7.555, 10466.184, 407.476, 52822.735 24/05/04,09:16:50,10,10,1, 11.9,1,1, 7.555, 10466.199, 407.467, 52822.728 24/05/04,09:16:50,11,10,1, 11.9,1,1, 7.555, 10466.237, 407.459, 52822.736 24/05/04,09:16:50,12,10,1, 11.9,1,1, 7.555, 10466.214, 407.475, 52822.759 24/05/04,09:16:50,13,10,1, 11.9,1,1, 7.555, 10466.226, 407.453, 52822.808 24/05/04,09:16:50,14,10,1, 11.9,1,1, 7.555, 10466.237, 407.466, 52822.737 24/05/04,09:16:50,15,10,1, 11.9,1,1, 7.555, 10466.245, 407.460, 52822.723 24/05/04,09:16:50,16,10,1, 11.9,1,1, 7.555, 10466.264, 407.462, 52822.750 24/05/04,09:16:50,17,10,1, 11.9,1,1, 7.555, 10466.237, 407.457, 52822.761 24/05/04,09:16:50,18,10,1, 11.9,1,1, 7.555, 10466.262, 407.471, 52822.748 24/05/04,09:16:50,19,10,1, 11.9,1,1, 7.555, 10466.281, 407.449, 52822.731 24/05/04,09:16:51,00,10,1, 11.9,1,1, 7.552, 10466.278, 407.449, 52822.731 24/05/04,09:16:51,01,10,1, 11.9,1,1, 7.552, 10466.282, 407.441, 52822.739 24/05/04,09:16:51,02,10,1, 11.9,1,1, 7.552, 10466.292, 407.430, 52822.756 24/05/04,09:16:51,03,10,1, 11.9,1,1, 7.552, 10466.291, 407.453, 52822.723 24/05/04,09:16:51,04,10,1, 11.9,1,1, 7.552, 10466.295, 407.459, 52822.741 24/05/04,09:16:51,05,10,1, 11.9,1,1, 7.552, 10466.286, 407.482, 52822.736 24/05/04,09:16:51,06,10,1, 11.9,1,1, 7.552, 10466.304, 407.463, 52822.739 24/05/04,09:16:51,07,10,1, 11.9,1,1, 7.552, 10466.294, 407.457, 52822.744 24/05/04,09:16:51,08,10,1, 11.9,1,1, 7.552, 10466.312, 407.453, 52822.762 24/05/04,09:16:51,09,10,1, 11.9,1,1, 7.552, 10466.319, 407.459, 52822.721 24/05/04,09:16:51,10,10,1, 11.9,1,1, 7.552, 10466.303, 407.461, 52822.758 24/05/04,09:16:51,11,10,1, 11.9,1,1, 7.552, 10466.333, 407.443, 52822.782 24/05/04,09:16:51,12,10,1, 11.9,1,1, 7.552, 10466.322, 407.457, 52822.744 24/05/04,09:16:51,13,10,1, 11.9,1,1, 7.552, 10466.328, 407.443, 52822.783 24/05/04,09:16:51,14,10,1, 11.9,1,1, 7.552, 10466.368, 407.448, 52822.728 24/05/04,09:16:51,15,10,1, 11.9,1,1, 7.552, 10466.343, 407.447, 52822.728 24/05/04,09:16:51,16,10,1, 11.9,1,1, 7.552, 10466.347, 407.450, 52822.785 24/05/04,09:16:51,17,10,1, 11.9,1,1, 7.552, 10466.362, 407.451, 52822.715 24/05/04,09:16:51,18,10,1, 11.9,1,1, 7.552, 10466.349, 407.443, 52822.732 24/05/04,09:16:51,19,10,1, 11.9,1,1, 7.552, 10466.362, 407.439, 52822.758 24/05/04,09:16:52,00,10,1, 11.9,1,1, 7.554, 10466.361, 407.439, 52822.758 24/05/04,09:16:52,01,10,1, 11.9,1,1, 7.554, 10466.347, 407.443, 52822.725 24/05/04,09:16:52,02,10,1, 11.9,1,1, 7.554, 10466.390, 407.446, 52822.748 24/05/04,09:16:52,03,10,1, 11.9,1,1, 7.554, 10466.381, 407.450, 52822.714 24/05/04,09:16:52,04,10,1, 11.9,1,1, 7.554, 10466.372, 407.442, 52822.718 24/05/04,09:16:52,05,10,1, 11.9,1,1, 7.554, 10466.393, 407.433, 52822.723 24/05/04,09:16:52,06,10,1, 11.9,1,1, 7.554, 10466.377, 407.433, 52822.750 24/05/04,09:16:52,07,10,1, 11.9,1,1, 7.554, 10466.372, 407.411, 52822.712 24/05/04,09:16:52,08,10,1, 11.9,1,1, 7.554, 10466.399, 407.425, 52822.669 24/05/04,09:16:52,09,10,1, 11.9,1,1, 7.554, 10466.389, 407.420, 52822.736 24/05/04,09:16:52,10,10,1, 11.9,1,1, 7.554, 10466.419, 407.422, 52822.771 24/05/04,09:16:52,11,10,1, 11.9,1,1, 7.554, 10466.401, 407.415, 52822.824 24/05/04,09:16:52,12,10,1, 11.9,1,1, 7.554, 10466.398, 407.428, 52822.860 24/05/04,09:16:52,13,10,1, 11.9,1,1, 7.554, 10466.407, 407.450, 52822.789 24/05/04,09:16:52,14,10,1, 11.9,1,1, 7.554, 10466.427, 407.426, 52822.807 24/05/04,09:16:52,15,10,1, 11.9,1,1, 7.554, 10466.422, 407.422, 52822.795 24/05/04,09:16:52,16,10,1, 11.9,1,1, 7.554, 10466.420, 407.423, 52822.814 24/05/04,09:16:52,17,10,1, 11.9,1,1, 7.554, 10466.412, 407.435, 52822.804 24/05/04,09:16:52,18,10,1, 11.9,1,1, 7.554, 10466.413, 407.422, 52822.812 24/05/04,09:16:52,19,10,1, 11.9,1,1, 7.554, 10466.429, 407.414, 52822.776 24/05/04,09:16:53,00,09,1, 11.9,1,1, 7.555, 10466.428, 407.414, 52822.776 24/05/04,09:16:53,01,09,1, 11.9,1,1, 7.555, 10466.443, 407.423, 52822.739 24/05/04,09:16:53,02,09,1, 11.9,1,1, 7.555, 10466.424, 407.433, 52822.766 24/05/04,09:16:53,03,09,1, 11.9,1,1, 7.555, 10466.429, 407.405, 52822.734 24/05/04,09:16:53,04,09,1, 11.9,1,1, 7.555, 10466.441, 407.416, 52822.724 24/05/04,09:16:53,05,09,1, 11.9,1,1, 7.555, 10466.455, 407.442, 52822.826 24/05/04,09:16:53,06,09,1, 11.9,1,1, 7.555, 10466.451, 407.415, 52822.747 24/05/04,09:16:53,07,09,1, 11.9,1,1, 7.555, 10466.462, 407.418, 52822.750 24/05/04,09:16:53,08,09,1, 11.9,1,1, 7.555, 10466.429, 407.412, 52822.773 24/05/04,09:16:53,09,09,1, 11.9,1,1, 7.555, 10466.474, 407.419, 52822.769 24/05/04,09:16:53,10,09,1, 11.9,1,1, 7.555, 10466.479, 407.439, 52822.729 24/05/04,09:16:53,11,09,1, 11.9,1,1, 7.555, 10466.466, 407.416, 52822.783 24/05/04,09:16:53,12,09,1, 11.9,1,1, 7.555, 10466.479, 407.433, 52822.849 24/05/04,09:16:53,13,09,1, 11.9,1,1, 7.555, 10466.455, 407.438, 52822.846 24/05/04,09:16:53,14,09,1, 11.9,1,1, 7.555, 10466.483, 407.406, 52822.806 24/05/04,09:16:53,15,09,1, 11.9,1,1, 7.555, 10466.462, 407.411, 52822.787 24/05/04,09:16:53,16,09,1, 11.9,1,1, 7.555, 10466.471, 407.429, 52822.792 24/05/04,09:16:53,17,09,1, 11.9,1,1, 7.555, 10466.457, 407.443, 52822.787 24/05/04,09:16:53,18,09,1, 11.9,1,1, 7.555, 10466.479, 407.420, 52822.802 24/05/04,09:16:53,19,09,1, 11.9,1,1, 7.555, 10466.478, 407.417, 52822.795 24/05/04,09:16:54,00,09,1, 11.9,1,1, 7.557, 10466.478, 407.417, 52822.795 24/05/04,09:16:54,01,09,1, 11.9,1,1, 7.557, 10466.460, 407.423, 52822.783 24/05/04,09:16:54,02,09,1, 11.9,1,1, 7.557, 10466.473, 407.430, 52822.806 24/05/04,09:16:54,03,09,1, 11.9,1,1, 7.557, 10466.487, 407.437, 52822.766 24/05/04,09:16:54,04,09,1, 11.9,1,1, 7.557, 10466.478, 407.416, 52822.824 24/05/04,09:16:54,05,09,1, 11.9,1,1, 7.557, 10466.473, 407.400, 52822.838 24/05/04,09:16:54,06,09,1, 11.9,1,1, 7.557, 10466.491, 407.408, 52822.799 24/05/04,09:16:54,07,09,1, 11.9,1,1, 7.557, 10466.474, 407.419, 52822.836 24/05/04,09:16:54,08,09,1, 11.9,1,1, 7.557, 10466.515, 407.399, 52822.787 24/05/04,09:16:54,09,09,1, 11.9,1,1, 7.557, 10466.501, 407.405, 52822.777 24/05/04,09:16:54,10,09,1, 11.9,1,1, 7.557, 10466.485, 407.414, 52822.819 24/05/04,09:16:54,11,09,1, 11.9,1,1, 7.557, 10466.469, 407.401, 52822.819 24/05/04,09:16:54,12,09,1, 11.9,1,1, 7.557, 10466.508, 407.396, 52822.814 24/05/04,09:16:54,13,09,1, 11.9,1,1, 7.557, 10466.497, 407.426, 52822.817 24/05/04,09:16:54,14,09,1, 11.9,1,1, 7.557, 10466.490, 407.424, 52822.793 24/05/04,09:16:54,15,09,1, 11.9,1,1, 7.557, 10466.477, 407.404, 52822.817 24/05/04,09:16:54,16,09,1, 11.9,1,1, 7.557, 10466.502, 407.417, 52822.806 24/05/04,09:16:54,17,09,1, 11.9,1,1, 7.557, 10466.507, 407.425, 52822.655 24/05/04,09:16:54,18,09,1, 11.9,1,1, 7.557, 10466.470, 407.423, 52822.847 24/05/04,09:16:54,19,09,1, 11.9,1,1, 7.557, 10466.486, 407.435, 52822.814 24/05/04,09:16:55,00,09,1, 11.9,1,1, 7.557, 10466.478, 407.435, 52822.814 24/05/04,09:16:55,01,09,1, 11.9,1,1, 7.557, 10466.487, 407.441, 52822.836 24/05/04,09:16:55,02,09,1, 11.9,1,1, 7.557, 10466.486, 407.428, 52822.793 24/05/04,09:16:55,03,09,1, 11.9,1,1, 7.557, 10466.484, 407.421, 52822.827 24/05/04,09:16:55,04,09,1, 11.9,1,1, 7.557, 10466.487, 407.418, 52822.865 24/05/04,09:16:55,05,09,1, 11.9,1,1, 7.557, 10466.506, 407.412, 52822.818 24/05/04,09:16:55,06,09,1, 11.9,1,1, 7.557, 10466.470, 407.404, 52822.902 24/05/04,09:16:55,07,09,1, 11.9,1,1, 7.557, 10466.519, 407.419, 52822.827 24/05/04,09:16:55,08,09,1, 11.9,1,1, 7.557, 10466.500, 407.420, 52822.837 24/05/04,09:16:55,09,09,1, 11.9,1,1, 7.557, 10466.474, 407.391, 52822.812 24/05/04,09:16:55,10,09,1, 11.9,1,1, 7.557, 10466.499, 407.421, 52822.793 24/05/04,09:16:55,11,09,1, 11.9,1,1, 7.557, 10466.482, 407.426, 52822.870 24/05/04,09:16:55,12,09,1, 11.9,1,1, 7.557, 10466.486, 407.409, 52822.809 24/05/04,09:16:55,13,09,1, 11.9,1,1, 7.557, 10466.482, 407.430, 52822.807 24/05/04,09:16:55,14,09,1, 11.9,1,1, 7.557, 10466.503, 407.439, 52822.798 24/05/04,09:16:55,15,09,1, 11.9,1,1, 7.557, 10466.458, 407.416, 52822.813 24/05/04,09:16:55,16,09,1, 11.9,1,1, 7.557, 10466.499, 407.425, 52822.793 24/05/04,09:16:55,17,09,1, 11.9,1,1, 7.557, 10466.493, 407.432, 52822.831 24/05/04,09:16:55,18,09,1, 11.9,1,1, 7.557, 10466.468, 407.432, 52822.827 24/05/04,09:16:55,19,09,1, 11.9,1,1, 7.557, 10466.486, 407.396, 52822.841 24/05/04,09:16:56,00,09,1, 12.0,1,1, 7.552, 10466.486, 407.396, 52822.841 24/05/04,09:16:56,01,09,1, 12.0,1,1, 7.552, 10466.497, 407.410, 52822.818 24/05/04,09:16:56,02,09,1, 12.0,1,1, 7.552, 10466.486, 407.419, 52822.827 24/05/04,09:16:56,03,09,1, 12.0,1,1, 7.552, 10466.485, 407.406, 52822.829 24/05/04,09:16:56,04,09,1, 12.0,1,1, 7.552, 10466.496, 407.415, 52822.835 24/05/04,09:16:56,05,09,1, 12.0,1,1, 7.552, 10466.482, 407.417, 52822.803 24/05/04,09:16:56,06,09,1, 12.0,1,1, 7.552, 10466.507, 407.409, 52822.828 24/05/04,09:16:56,07,09,1, 12.0,1,1, 7.552, 10466.468, 407.425, 52822.818 24/05/04,09:16:56,08,09,1, 12.0,1,1, 7.552, 10466.489, 407.438, 52822.849 24/05/04,09:16:56,09,09,1, 12.0,1,1, 7.552, 10466.475, 407.423, 52822.818 24/05/04,09:16:56,10,09,1, 12.0,1,1, 7.552, 10466.480, 407.425, 52822.848 24/05/04,09:16:56,11,09,1, 12.0,1,1, 7.552, 10466.499, 407.441, 52822.858 24/05/04,09:16:56,12,09,1, 12.0,1,1, 7.552, 10466.479, 407.421, 52822.836 24/05/04,09:16:56,13,09,1, 12.0,1,1, 7.552, 10466.501, 407.399, 52822.865 24/05/04,09:16:56,14,09,1, 12.0,1,1, 7.552, 10466.485, 407.438, 52822.850 24/05/04,09:16:56,15,09,1, 12.0,1,1, 7.552, 10466.479, 407.409, 52822.826 24/05/04,09:16:56,16,09,1, 12.0,1,1, 7.552, 10466.474, 407.403, 52822.875 24/05/04,09:16:56,17,09,1, 12.0,1,1, 7.552, 10466.499, 407.410, 52822.862 24/05/04,09:16:56,18,09,1, 12.0,1,1, 7.552, 10466.474, 407.421, 52822.849 24/05/04,09:16:56,19,09,1, 12.0,1,1, 7.552, 10466.492, 407.410, 52822.820 24/05/04,09:16:57,00,09,1, 11.9,1,1, 7.554, 10466.486, 407.410, 52822.820 24/05/04,09:16:57,01,09,1, 11.9,1,1, 7.554, 10466.464, 407.424, 52822.873 24/05/04,09:16:57,02,09,1, 11.9,1,1, 7.554, 10466.493, 407.447, 52823.008 24/05/04,09:16:57,03,09,1, 11.9,1,1, 7.554, 10466.490, 407.438, 52822.998 24/05/04,09:16:57,04,09,1, 11.9,1,1, 7.554, 10466.474, 407.459, 52823.023 24/05/04,09:16:57,05,09,1, 11.9,1,1, 7.554, 10466.483, 407.473, 52823.004 24/05/04,09:16:57,06,09,1, 11.9,1,1, 7.554, 10466.458, 407.440, 52822.985 24/05/04,09:16:57,07,09,1, 11.9,1,1, 7.554, 10466.449, 407.457, 52823.018 24/05/04,09:16:57,08,09,1, 11.9,1,1, 7.554, 10466.451, 407.441, 52823.041 24/05/04,09:16:57,09,09,1, 11.9,1,1, 7.554, 10466.437, 407.467, 52823.007 24/05/04,09:16:57,10,09,1, 11.9,1,1, 7.554, 10466.463, 407.468, 52822.998 24/05/04,09:16:57,11,09,1, 11.9,1,1, 7.554, 10466.463, 407.433, 52822.989 24/05/04,09:16:57,12,09,1, 11.9,1,1, 7.554, 10466.446, 407.437, 52822.995 24/05/04,09:16:57,13,09,1, 11.9,1,1, 7.554, 10466.413, 407.448, 52823.021 24/05/04,09:16:57,14,09,1, 11.9,1,1, 7.554, 10466.431, 407.461, 52822.990 24/05/04,09:16:57,15,09,1, 11.9,1,1, 7.554, 10466.444, 407.464, 52822.973 24/05/04,09:16:57,16,09,1, 11.9,1,1, 7.554, 10466.429, 407.461, 52823.145 24/05/04,09:16:57,17,09,1, 11.9,1,1, 7.554, 10466.465, 407.435, 52822.972 24/05/04,09:16:57,18,09,1, 11.9,1,1, 7.554, 10466.454, 407.473, 52822.964 24/05/04,09:16:57,19,09,1, 11.9,1,1, 7.554, 10466.434, 407.456, 52822.980 24/05/04,09:16:58,00,09,1, 11.9,1,1, 7.556, 10466.428, 407.456, 52822.980 24/05/04,09:16:58,01,09,1, 11.9,1,1, 7.556, 10466.430, 407.453, 52822.973 24/05/04,09:16:58,02,09,1, 11.9,1,1, 7.556, 10466.402, 407.454, 52822.998 24/05/04,09:16:58,03,09,1, 11.9,1,1, 7.556, 10466.415, 407.453, 52822.967 24/05/04,09:16:58,04,09,1, 11.9,1,1, 7.556, 10466.397, 407.452, 52823.022 24/05/04,09:16:58,05,09,1, 11.9,1,1, 7.556, 10466.412, 407.438, 52823.022 24/05/04,09:16:58,06,09,1, 11.9,1,1, 7.556, 10466.429, 407.422, 52823.029 24/05/04,09:16:58,07,09,1, 11.9,1,1, 7.556, 10466.385, 407.423, 52822.794 24/05/04,09:16:58,08,09,1, 11.9,1,1, 7.556, 10466.399, 407.436, 52822.886 24/05/04,09:16:58,09,09,1, 11.9,1,1, 7.556, 10466.447, 407.423, 52822.955 24/05/04,09:16:58,10,09,1, 11.9,1,1, 7.556, 10466.396, 407.435, 52823.019 24/05/04,09:16:58,11,09,1, 11.9,1,1, 7.556, 10466.387, 407.421, 52822.972 24/05/04,09:16:58,12,09,1, 11.9,1,1, 7.556, 10466.426, 407.451, 52823.023 24/05/04,09:16:58,13,09,1, 11.9,1,1, 7.556, 10466.395, 407.455, 52822.968 24/05/04,09:16:58,14,09,1, 11.9,1,1, 7.556, 10466.382, 407.460, 52823.016 24/05/04,09:16:58,15,09,1, 11.9,1,1, 7.556, 10466.375, 407.445, 52823.001 24/05/04,09:16:58,16,09,1, 11.9,1,1, 7.556, 10466.378, 407.435, 52823.019 24/05/04,09:16:58,17,09,1, 11.9,1,1, 7.556, 10466.397, 407.445, 52822.927 24/05/04,09:16:58,18,09,1, 11.9,1,1, 7.556, 10466.366, 407.433, 52823.033 24/05/04,09:16:58,19,09,1, 11.9,1,1, 7.556, 10466.358, 407.422, 52823.031 24/05/04,09:16:59,00,09,1, 11.9,1,1, 7.558, 10466.353, 407.422, 52823.031 24/05/04,09:16:59,01,09,1, 11.9,1,1, 7.558, 10466.400, 407.447, 52823.037 24/05/04,09:16:59,02,09,1, 11.9,1,1, 7.558, 10466.359, 407.426, 52823.046 24/05/04,09:16:59,03,09,1, 11.9,1,1, 7.558, 10466.351, 407.441, 52823.008 24/05/04,09:16:59,04,09,1, 11.9,1,1, 7.558, 10466.329, 407.451, 52823.084 24/05/04,09:16:59,05,09,1, 11.9,1,1, 7.558, 10466.349, 407.460, 52823.187 24/05/04,09:16:59,06,09,1, 11.9,1,1, 7.558, 10466.362, 407.436, 52823.027 24/05/04,09:16:59,07,09,1, 11.9,1,1, 7.558, 10466.371, 407.458, 52823.019 24/05/04,09:16:59,08,09,1, 11.9,1,1, 7.558, 10466.359, 407.423, 52823.026 24/05/04,09:16:59,09,09,1, 11.9,1,1, 7.558, 10466.306, 407.450, 52823.036 24/05/04,09:16:59,10,09,1, 11.9,1,1, 7.558, 10466.332, 407.438, 52823.077 24/05/04,09:16:59,11,09,1, 11.9,1,1, 7.558, 10466.335, 407.464, 52823.080 24/05/04,09:16:59,12,09,1, 11.9,1,1, 7.558, 10466.327, 407.424, 52823.037 24/05/04,09:16:59,13,09,1, 11.9,1,1, 7.558, 10466.322, 407.446, 52822.971 24/05/04,09:16:59,14,09,1, 11.9,1,1, 7.558, 10466.327, 407.437, 52823.008 24/05/04,09:16:59,15,09,1, 11.9,1,1, 7.558, 10466.311, 407.454, 52822.981 24/05/04,09:16:59,16,09,1, 11.9,1,1, 7.558, 10466.276, 407.485, 52823.069 24/05/04,09:16:59,17,09,1, 11.9,1,1, 7.558, 10466.325, 407.452, 52823.019 24/05/04,09:16:59,18,09,1, 11.9,1,1, 7.558, 10466.297, 407.451, 52823.022 24/05/04,09:16:59,19,09,1, 11.9,1,1, 7.558, 10466.306, 407.462, 52822.998 24/05/04,09:17:00,00,09,1, 11.9,1,1, 7.554, 10466.303, 407.462, 52822.998 24/05/04,09:17:00,01,09,1, 11.9,1,1, 7.554, 10466.267, 407.445, 52823.041 24/05/04,09:17:00,02,09,1, 11.9,1,1, 7.554, 10466.262, 407.426, 52822.851 24/05/04,09:17:00,03,09,1, 11.9,1,1, 7.554, 10466.259, 407.435, 52822.924 24/05/04,09:17:00,04,09,1, 11.9,1,1, 7.554, 10466.266, 407.432, 52822.865 24/05/04,09:17:00,05,09,1, 11.9,1,1, 7.554, 10466.250, 407.413, 52822.861 24/05/04,09:17:00,06,09,1, 11.9,1,1, 7.554, 10466.260, 407.420, 52822.861 24/05/04,09:17:00,07,09,1, 11.9,1,1, 7.554, 10466.242, 407.433, 52822.923 24/05/04,09:17:00,08,09,1, 11.9,1,1, 7.554, 10466.250, 407.421, 52822.869 24/05/04,09:17:00,09,09,1, 11.9,1,1, 7.554, 10466.251, 407.422, 52822.886 24/05/04,09:17:00,10,09,1, 11.9,1,1, 7.554, 10466.219, 407.453, 52822.851 24/05/04,09:17:00,11,09,1, 11.9,1,1, 7.554, 10466.225, 407.446, 52822.920 24/05/04,09:17:00,12,09,1, 11.9,1,1, 7.554, 10466.229, 407.423, 52822.925 24/05/04,09:17:00,13,09,1, 11.9,1,1, 7.554, 10466.175, 407.445, 52822.907 24/05/04,09:17:00,14,09,1, 11.9,1,1, 7.554, 10466.183, 407.455, 52822.922 24/05/04,09:17:00,15,09,1, 11.9,1,1, 7.554, 10466.210, 407.429, 52822.938 24/05/04,09:17:00,16,09,1, 11.9,1,1, 7.554, 10466.214, 407.426, 52822.931 24/05/04,09:17:00,17,09,1, 11.9,1,1, 7.554, 10466.213, 407.459, 52822.908 24/05/04,09:17:00,18,09,1, 11.9,1,1, 7.554, 10466.193, 407.450, 52822.871 24/05/04,09:17:00,19,09,1, 11.9,1,1, 7.554, 10466.196, 407.434, 52822.829 24/05/04,09:17:01,00,10,1, 11.9,1,1, 7.558, 10466.194, 407.434, 52822.829 24/05/04,09:17:01,01,10,1, 11.9,1,1, 7.558, 10466.190, 407.441, 52822.860 24/05/04,09:17:01,02,10,1, 11.9,1,1, 7.558, 10466.174, 407.432, 52822.820 24/05/04,09:17:01,03,10,1, 11.9,1,1, 7.558, 10466.169, 407.467, 52822.924 24/05/04,09:17:01,04,10,1, 11.9,1,1, 7.558, 10466.182, 407.474, 52822.890 24/05/04,09:17:01,05,10,1, 11.9,1,1, 7.558, 10466.175, 407.442, 52822.863 24/05/04,09:17:01,06,10,1, 11.9,1,1, 7.558, 10466.157, 407.438, 52822.967 24/05/04,09:17:01,07,10,1, 11.9,1,1, 7.558, 10466.154, 407.467, 52822.870 24/05/04,09:17:01,08,10,1, 11.9,1,1, 7.558, 10466.165, 407.445, 52822.918 24/05/04,09:17:01,09,10,1, 11.9,1,1, 7.558, 10466.134, 407.447, 52822.894 24/05/04,09:17:01,10,10,1, 11.9,1,1, 7.558, 10466.126, 407.498, 52822.907 24/05/04,09:17:01,11,10,1, 11.9,1,1, 7.558, 10466.116, 407.489, 52822.826 24/05/04,09:17:01,12,10,1, 11.9,1,1, 7.558, 10466.114, 407.469, 52822.904 24/05/04,09:17:01,13,10,1, 11.9,1,1, 7.558, 10466.118, 407.463, 52822.884 24/05/04,09:17:01,14,10,1, 11.9,1,1, 7.558, 10466.106, 407.464, 52822.915 24/05/04,09:17:01,15,10,1, 11.9,1,1, 7.558, 10466.073, 407.454, 52822.940 24/05/04,09:17:01,16,10,1, 11.9,1,1, 7.558, 10466.083, 407.459, 52822.889 24/05/04,09:17:01,17,10,1, 11.9,1,1, 7.558, 10466.083, 407.471, 52822.908 24/05/04,09:17:01,18,10,1, 11.9,1,1, 7.558, 10466.066, 407.480, 52822.868 24/05/04,09:17:01,19,10,1, 11.9,1,1, 7.558, 10466.070, 407.464, 52822.832 24/05/04,09:17:02,00,09,1, 11.9,1,1, 7.557, 10466.069, 407.464, 52822.832 24/05/04,09:17:02,01,09,1, 11.9,1,1, 7.557, 10466.079, 407.465, 52822.860 24/05/04,09:17:02,02,09,1, 11.9,1,1, 7.557, 10466.059, 407.486, 52822.930 24/05/04,09:17:02,03,09,1, 11.9,1,1, 7.557, 10466.074, 407.477, 52822.843 24/05/04,09:17:02,04,09,1, 11.9,1,1, 7.557, 10466.065, 407.491, 52822.902 24/05/04,09:17:02,05,09,1, 11.9,1,1, 7.557, 10466.040, 407.490, 52822.914 24/05/04,09:17:02,06,09,1, 11.9,1,1, 7.557, 10466.043, 407.476, 52822.845 24/05/04,09:17:02,07,09,1, 11.9,1,1, 7.557, 10466.050, 407.499, 52822.883 24/05/04,09:17:02,08,09,1, 11.9,1,1, 7.557, 10466.026, 407.492, 52822.868 24/05/04,09:17:02,09,09,1, 11.9,1,1, 7.557, 10466.020, 407.503, 52822.876 24/05/04,09:17:02,10,09,1, 11.9,1,1, 7.557, 10466.015, 407.503, 52822.873 24/05/04,09:17:02,11,09,1, 11.9,1,1, 7.557, 10466.020, 407.484, 52822.725 24/05/04,09:17:02,12,09,1, 11.9,1,1, 7.557, 10465.993, 407.479, 52822.817 24/05/04,09:17:02,13,09,1, 11.9,1,1, 7.557, 10465.993, 407.493, 52822.885 24/05/04,09:17:02,14,09,1, 11.9,1,1, 7.557, 10465.978, 407.506, 52822.851 24/05/04,09:17:02,15,09,1, 11.9,1,1, 7.557, 10465.989, 407.504, 52822.834 24/05/04,09:17:02,16,09,1, 11.9,1,1, 7.557, 10465.996, 407.491, 52822.848 24/05/04,09:17:02,17,09,1, 11.9,1,1, 7.557, 10465.993, 407.518, 52822.895 24/05/04,09:17:02,18,09,1, 11.9,1,1, 7.557, 10465.965, 407.497, 52822.897 24/05/04,09:17:02,19,09,1, 11.9,1,1, 7.557, 10465.966, 407.473, 52822.895 24/05/04,09:17:03,00,09,1, 11.9,1,1, 7.557, 10465.961, 407.473, 52822.895 24/05/04,09:17:03,01,09,1, 11.9,1,1, 7.557, 10465.955, 407.518, 52822.933 24/05/04,09:17:03,02,09,1, 11.9,1,1, 7.557, 10465.939, 407.501, 52822.881 24/05/04,09:17:03,03,09,1, 11.9,1,1, 7.557, 10465.959, 407.514, 52822.885 24/05/04,09:17:03,04,09,1, 11.9,1,1, 7.557, 10465.971, 407.515, 52822.859 24/05/04,09:17:03,05,09,1, 11.9,1,1, 7.557, 10465.953, 407.504, 52822.866 24/05/04,09:17:03,06,09,1, 11.9,1,1, 7.557, 10465.943, 407.515, 52822.882 24/05/04,09:17:03,07,09,1, 11.9,1,1, 7.557, 10465.949, 407.529, 52822.917 24/05/04,09:17:03,08,09,1, 11.9,1,1, 7.557, 10465.912, 407.537, 52822.891 24/05/04,09:17:03,09,09,1, 11.9,1,1, 7.557, 10465.925, 407.520, 52822.919 24/05/04,09:17:03,10,09,1, 11.9,1,1, 7.557, 10465.918, 407.546, 52822.919 24/05/04,09:17:03,11,09,1, 11.9,1,1, 7.557, 10465.886, 407.534, 52822.931 24/05/04,09:17:03,12,09,1, 11.9,1,1, 7.557, 10465.882, 407.534, 52822.889 24/05/04,09:17:03,13,09,1, 11.9,1,1, 7.557, 10465.858, 407.536, 52822.884 24/05/04,09:17:03,14,09,1, 11.9,1,1, 7.557, 10465.865, 407.537, 52822.843 24/05/04,09:17:03,15,09,1, 11.9,1,1, 7.557, 10465.881, 407.534, 52822.862 24/05/04,09:17:03,16,09,1, 11.9,1,1, 7.557, 10465.848, 407.533, 52822.872 24/05/04,09:17:03,17,09,1, 11.9,1,1, 7.557, 10465.856, 407.535, 52822.868 24/05/04,09:17:03,18,09,1, 11.9,1,1, 7.557, 10465.829, 407.538, 52822.874 24/05/04,09:17:03,19,09,1, 11.9,1,1, 7.557, 10465.854, 407.541, 52822.856 24/05/04,09:17:04,00,10,1, 11.9,1,1, 7.558, 10465.852, 407.541, 52822.856 24/05/04,09:17:04,01,10,1, 11.9,1,1, 7.558, 10465.815, 407.561, 52822.929 24/05/04,09:17:04,02,10,1, 11.9,1,1, 7.558, 10465.813, 407.557, 52822.892 24/05/04,09:17:04,03,10,1, 11.9,1,1, 7.558, 10465.812, 407.550, 52822.897 24/05/04,09:17:04,04,10,1, 11.9,1,1, 7.558, 10465.815, 407.552, 52822.917 24/05/04,09:17:04,05,10,1, 11.9,1,1, 7.558, 10465.809, 407.553, 52822.906 24/05/04,09:17:04,06,10,1, 11.9,1,1, 7.558, 10465.791, 407.540, 52822.896 24/05/04,09:17:04,07,10,1, 11.9,1,1, 7.558, 10465.798, 407.537, 52822.889 24/05/04,09:17:04,08,10,1, 11.9,1,1, 7.558, 10465.782, 407.561, 52822.885 24/05/04,09:17:04,09,10,1, 11.9,1,1, 7.558, 10465.772, 407.556, 52822.837 24/05/04,09:17:04,10,10,1, 11.9,1,1, 7.558, 10465.754, 407.558, 52822.888 24/05/04,09:17:04,11,10,1, 11.9,1,1, 7.558, 10465.745, 407.570, 52822.890 24/05/04,09:17:04,12,10,1, 11.9,1,1, 7.558, 10465.757, 407.539, 52822.912 24/05/04,09:17:04,13,10,1, 11.9,1,1, 7.558, 10465.748, 407.557, 52822.915 24/05/04,09:17:04,14,10,1, 11.9,1,1, 7.558, 10465.738, 407.567, 52822.913 24/05/04,09:17:04,15,10,1, 11.9,1,1, 7.558, 10465.761, 407.569, 52822.895 24/05/04,09:17:04,16,10,1, 11.9,1,1, 7.558, 10465.717, 407.559, 52822.852 24/05/04,09:17:04,17,10,1, 11.9,1,1, 7.558, 10465.728, 407.599, 52822.884 24/05/04,09:17:04,18,10,1, 11.9,1,1, 7.558, 10465.737, 407.582, 52822.897 24/05/04,09:17:04,19,10,1, 11.9,1,1, 7.558, 10465.711, 407.569, 52822.818 24/05/04,09:17:05,00,09,1, 11.9,1,1, 7.557, 10465.710, 407.569, 52822.818 24/05/04,09:17:05,01,09,1, 11.9,1,1, 7.557, 10465.708, 407.596, 52822.933 24/05/04,09:17:05,02,09,1, 11.9,1,1, 7.557, 10465.688, 407.600, 52822.858 24/05/04,09:17:05,03,09,1, 11.9,1,1, 7.557, 10465.692, 407.577, 52822.913 24/05/04,09:17:05,04,09,1, 11.9,1,1, 7.557, 10465.670, 407.623, 52822.946 24/05/04,09:17:05,05,09,1, 11.9,1,1, 7.557, 10465.678, 407.606, 52822.938 24/05/04,09:17:05,06,09,1, 11.9,1,1, 7.557, 10465.691, 407.614, 52822.843 24/05/04,09:17:05,07,09,1, 11.9,1,1, 7.557, 10465.684, 407.607, 52822.930 24/05/04,09:17:05,08,09,1, 11.9,1,1, 7.557, 10465.664, 407.618, 52822.933 24/05/04,09:17:05,09,09,1, 11.9,1,1, 7.557, 10465.662, 407.596, 52822.898 24/05/04,09:17:05,10,09,1, 11.9,1,1, 7.557, 10465.637, 407.594, 52822.903 24/05/04,09:17:05,11,09,1, 11.9,1,1, 7.557, 10465.647, 407.615, 52822.877 24/05/04,09:17:05,12,09,1, 11.9,1,1, 7.557, 10465.650, 407.620, 52822.853 24/05/04,09:17:05,13,09,1, 11.9,1,1, 7.557, 10465.639, 407.627, 52822.930 24/05/04,09:17:05,14,09,1, 11.9,1,1, 7.557, 10465.612, 407.611, 52822.841 24/05/04,09:17:05,15,09,1, 11.9,1,1, 7.557, 10465.609, 407.639, 52822.916 24/05/04,09:17:05,16,09,1, 11.9,1,1, 7.557, 10465.624, 407.634, 52822.943 24/05/04,09:17:05,17,09,1, 11.9,1,1, 7.557, 10465.623, 407.645, 52822.844 24/05/04,09:17:05,18,09,1, 11.9,1,1, 7.557, 10465.597, 407.631, 52822.885 24/05/04,09:17:05,19,09,1, 11.9,1,1, 7.557, 10465.589, 407.609, 52822.876 24/05/04,09:17:06,00,10,1, 11.9,1,1, 7.556, 10465.585, 407.609, 52822.876 24/05/04,09:17:06,01,10,1, 11.9,1,1, 7.556, 10465.576, 407.632, 52822.937 24/05/04,09:17:06,02,10,1, 11.9,1,1, 7.556, 10465.568, 407.628, 52822.863 24/05/04,09:17:06,03,10,1, 11.9,1,1, 7.556, 10465.580, 407.628, 52822.929 24/05/04,09:17:06,04,10,1, 11.9,1,1, 7.556, 10465.570, 407.637, 52822.906 24/05/04,09:17:06,05,10,1, 11.9,1,1, 7.556, 10465.544, 407.637, 52822.954 24/05/04,09:17:06,06,10,1, 11.9,1,1, 7.556, 10465.564, 407.620, 52822.954 24/05/04,09:17:06,07,10,1, 11.9,1,1, 7.556, 10465.541, 407.639, 52822.883 24/05/04,09:17:06,08,10,1, 11.9,1,1, 7.556, 10465.540, 407.644, 52822.899 24/05/04,09:17:06,09,10,1, 11.9,1,1, 7.556, 10465.543, 407.603, 52822.882 24/05/04,09:17:06,10,10,1, 11.9,1,1, 7.556, 10465.535, 407.635, 52822.876 24/05/04,09:17:06,11,10,1, 11.9,1,1, 7.556, 10465.526, 407.653, 52822.945 24/05/04,09:17:06,12,10,1, 11.9,1,1, 7.556, 10465.510, 407.658, 52822.911 24/05/04,09:17:06,13,10,1, 11.9,1,1, 7.556, 10465.511, 407.646, 52822.865 24/05/04,09:17:06,14,10,1, 11.9,1,1, 7.556, 10465.522, 407.661, 52822.888 24/05/04,09:17:06,15,10,1, 11.9,1,1, 7.556, 10465.501, 407.652, 52822.868 24/05/04,09:17:06,16,10,1, 11.9,1,1, 7.556, 10465.490, 407.644, 52822.897 24/05/04,09:17:06,17,10,1, 11.9,1,1, 7.556, 10465.482, 407.665, 52822.866 24/05/04,09:17:06,18,10,1, 11.9,1,1, 7.556, 10465.495, 407.697, 52822.869 24/05/04,09:17:06,19,10,1, 11.9,1,1, 7.556, 10465.469, 407.688, 52822.893 24/05/04,09:17:07,00,09,1, 12.0,1,1, 7.559, 10465.468, 407.688, 52822.893 24/05/04,09:17:07,01,09,1, 12.0,1,1, 7.559, 10465.474, 407.680, 52822.896 24/05/04,09:17:07,02,09,1, 12.0,1,1, 7.559, 10465.463, 407.675, 52822.947 24/05/04,09:17:07,03,09,1, 12.0,1,1, 7.559, 10465.473, 407.663, 52822.884 24/05/04,09:17:07,04,09,1, 12.0,1,1, 7.559, 10465.463, 407.689, 52822.927 24/05/04,09:17:07,05,09,1, 12.0,1,1, 7.559, 10465.428, 407.657, 52822.852 24/05/04,09:17:07,06,09,1, 12.0,1,1, 7.559, 10465.457, 407.655, 52822.908 24/05/04,09:17:07,07,09,1, 12.0,1,1, 7.559, 10465.449, 407.697, 52822.945 24/05/04,09:17:07,08,09,1, 12.0,1,1, 7.559, 10465.447, 407.695, 52822.908 24/05/04,09:17:07,09,09,1, 12.0,1,1, 7.559, 10465.431, 407.682, 52822.939 24/05/04,09:17:07,10,09,1, 12.0,1,1, 7.559, 10465.440, 407.683, 52822.908 24/05/04,09:17:07,11,09,1, 12.0,1,1, 7.559, 10465.420, 407.688, 52822.881 24/05/04,09:17:07,12,09,1, 12.0,1,1, 7.559, 10465.411, 407.697, 52822.899 24/05/04,09:17:07,13,09,1, 12.0,1,1, 7.559, 10465.423, 407.680, 52822.917 24/05/04,09:17:07,14,09,1, 12.0,1,1, 7.559, 10465.407, 407.711, 52822.908 24/05/04,09:17:07,15,09,1, 12.0,1,1, 7.559, 10465.416, 407.714, 52822.885 24/05/04,09:17:07,16,09,1, 12.0,1,1, 7.559, 10465.391, 407.729, 52822.876 24/05/04,09:17:07,17,09,1, 12.0,1,1, 7.559, 10465.397, 407.719, 52822.921 24/05/04,09:17:07,18,09,1, 12.0,1,1, 7.559, 10465.385, 407.709, 52822.935 24/05/04,09:17:07,19,09,1, 12.0,1,1, 7.559, 10465.382, 407.699, 52822.877 24/05/04,09:17:08,00,10,1, 11.9,1,1, 7.560, 10465.376, 407.699, 52822.877 24/05/04,09:17:08,01,10,1, 11.9,1,1, 7.560, 10465.356, 407.713, 52822.874 24/05/04,09:17:08,02,10,1, 11.9,1,1, 7.560, 10465.376, 407.706, 52822.907 24/05/04,09:17:08,03,10,1, 11.9,1,1, 7.560, 10465.349, 407.715, 52822.945 24/05/04,09:17:08,04,10,1, 11.9,1,1, 7.560, 10465.345, 407.746, 52823.023 24/05/04,09:17:08,05,10,1, 11.9,1,1, 7.560, 10465.353, 407.722, 52822.863 24/05/04,09:17:08,06,10,1, 11.9,1,1, 7.560, 10465.350, 407.721, 52822.879 24/05/04,09:17:08,07,10,1, 11.9,1,1, 7.560, 10465.347, 407.730, 52822.842 24/05/04,09:17:08,08,10,1, 11.9,1,1, 7.560, 10465.359, 407.733, 52822.914 24/05/04,09:17:08,09,10,1, 11.9,1,1, 7.560, 10465.335, 407.739, 52822.975 24/05/04,09:17:08,10,10,1, 11.9,1,1, 7.560, 10465.342, 407.752, 52822.954 24/05/04,09:17:08,11,10,1, 11.9,1,1, 7.560, 10465.328, 407.737, 52822.860 24/05/04,09:17:08,12,10,1, 11.9,1,1, 7.560, 10465.323, 407.731, 52822.932 24/05/04,09:17:08,13,10,1, 11.9,1,1, 7.560, 10465.304, 407.722, 52822.952 24/05/04,09:17:08,14,10,1, 11.9,1,1, 7.560, 10465.304, 407.744, 52822.891 24/05/04,09:17:08,15,10,1, 11.9,1,1, 7.560, 10465.316, 407.748, 52822.922 24/05/04,09:17:08,16,10,1, 11.9,1,1, 7.560, 10465.298, 407.748, 52822.977 24/05/04,09:17:08,17,10,1, 11.9,1,1, 7.560, 10465.295, 407.765, 52822.879 24/05/04,09:17:08,18,10,1, 11.9,1,1, 7.560, 10465.308, 407.756, 52822.892 24/05/04,09:17:08,19,10,1, 11.9,1,1, 7.560, 10465.267, 407.749, 52822.909 24/05/04,09:17:09,00,10,1, 11.9,1,1, 7.559, 10465.260, 407.749, 52822.909 24/05/04,09:17:09,01,10,1, 11.9,1,1, 7.559, 10465.259, 407.759, 52822.908 24/05/04,09:17:09,02,10,1, 11.9,1,1, 7.559, 10465.252, 407.742, 52822.921 24/05/04,09:17:09,03,10,1, 11.9,1,1, 7.559, 10465.261, 407.747, 52822.960 24/05/04,09:17:09,04,10,1, 11.9,1,1, 7.559, 10465.295, 407.755, 52822.887 24/05/04,09:17:09,05,10,1, 11.9,1,1, 7.559, 10465.283, 407.765, 52822.966 24/05/04,09:17:09,06,10,1, 11.9,1,1, 7.559, 10465.220, 407.784, 52822.967 24/05/04,09:17:09,07,10,1, 11.9,1,1, 7.559, 10465.255, 407.781, 52823.059 24/05/04,09:17:09,08,10,1, 11.9,1,1, 7.559, 10465.232, 407.787, 52822.913 24/05/04,09:17:09,09,10,1, 11.9,1,1, 7.559, 10465.226, 407.770, 52822.971 24/05/04,09:17:09,10,10,1, 11.9,1,1, 7.559, 10465.259, 407.778, 52822.918 24/05/04,09:17:09,11,10,1, 11.9,1,1, 7.559, 10465.264, 407.788, 52822.946 24/05/04,09:17:09,12,10,1, 11.9,1,1, 7.559, 10465.232, 407.766, 52822.862 24/05/04,09:17:09,13,10,1, 11.9,1,1, 7.559, 10465.236, 407.797, 52822.912 24/05/04,09:17:09,14,10,1, 11.9,1,1, 7.559, 10465.215, 407.789, 52822.904 24/05/04,09:17:09,15,10,1, 11.9,1,1, 7.559, 10465.244, 407.788, 52822.895 24/05/04,09:17:09,16,10,1, 11.9,1,1, 7.559, 10465.216, 407.795, 52822.922 24/05/04,09:17:09,17,10,1, 11.9,1,1, 7.559, 10465.256, 407.782, 52822.924 24/05/04,09:17:09,18,10,1, 11.9,1,1, 7.559, 10465.221, 407.810, 52822.911 24/05/04,09:17:09,19,10,1, 11.9,1,1, 7.559, 10465.195, 407.811, 52822.934 24/05/04,09:17:10,00,09,1, 11.9,1,1, 7.559, 10465.193, 407.811, 52822.934 24/05/04,09:17:10,01,09,1, 11.9,1,1, 7.559, 10465.223, 407.799, 52822.917 24/05/04,09:17:10,02,09,1, 11.9,1,1, 7.559, 10465.210, 407.784, 52822.942 24/05/04,09:17:10,03,09,1, 11.9,1,1, 7.559, 10465.223, 407.800, 52822.928 24/05/04,09:17:10,04,09,1, 11.9,1,1, 7.559, 10465.198, 407.805, 52822.937 24/05/04,09:17:10,05,09,1, 11.9,1,1, 7.559, 10465.208, 407.820, 52822.914 24/05/04,09:17:10,06,09,1, 11.9,1,1, 7.559, 10465.192, 407.797, 52822.877 24/05/04,09:17:10,07,09,1, 11.9,1,1, 7.559, 10465.179, 407.813, 52822.921 24/05/04,09:17:10,08,09,1, 11.9,1,1, 7.559, 10465.190, 407.798, 52822.915 24/05/04,09:17:10,09,09,1, 11.9,1,1, 7.559, 10465.206, 407.810, 52822.929 24/05/04,09:17:10,10,09,1, 11.9,1,1, 7.559, 10465.173, 407.795, 52822.937 24/05/04,09:17:10,11,09,1, 11.9,1,1, 7.559, 10465.185, 407.836, 52822.912 24/05/04,09:17:10,12,09,1, 11.9,1,1, 7.559, 10465.187, 407.819, 52822.919 24/05/04,09:17:10,13,09,1, 11.9,1,1, 7.559, 10465.174, 407.796, 52822.907 24/05/04,09:17:10,14,09,1, 11.9,1,1, 7.559, 10465.142, 407.809, 52822.931 24/05/04,09:17:10,15,09,1, 11.9,1,1, 7.559, 10465.154, 407.833, 52822.912 24/05/04,09:17:10,16,09,1, 11.9,1,1, 7.559, 10465.166, 407.808, 52822.896 24/05/04,09:17:10,17,09,1, 11.9,1,1, 7.559, 10465.160, 407.814, 52822.912 24/05/04,09:17:10,18,09,1, 11.9,1,1, 7.559, 10465.155, 407.831, 52822.929 24/05/04,09:17:10,19,09,1, 11.9,1,1, 7.559, 10465.159, 407.816, 52822.941 24/05/04,09:17:11,00,09,1, 12.0,1,1, 7.559, 10465.159, 407.816, 52822.941 24/05/04,09:17:11,01,09,1, 12.0,1,1, 7.559, 10465.132, 407.818, 52822.949 24/05/04,09:17:11,02,09,1, 12.0,1,1, 7.559, 10465.136, 407.853, 52822.933 24/05/04,09:17:11,03,09,1, 12.0,1,1, 7.559, 10465.141, 407.833, 52822.908 24/05/04,09:17:11,04,09,1, 12.0,1,1, 7.559, 10465.139, 407.830, 52822.909 24/05/04,09:17:11,05,09,1, 12.0,1,1, 7.559, 10465.132, 407.802, 52822.901 24/05/04,09:17:11,06,09,1, 12.0,1,1, 7.559, 10465.105, 407.800, 52822.863 24/05/04,09:17:11,07,09,1, 12.0,1,1, 7.559, 10465.128, 407.819, 52822.944 24/05/04,09:17:11,08,09,1, 12.0,1,1, 7.559, 10465.120, 407.825, 52822.979 24/05/04,09:17:11,09,09,1, 12.0,1,1, 7.559, 10465.123, 407.802, 52822.966 24/05/04,09:17:11,10,09,1, 12.0,1,1, 7.559, 10465.136, 407.833, 52822.847 24/05/04,09:17:11,11,09,1, 12.0,1,1, 7.559, 10465.111, 407.820, 52822.962 24/05/04,09:17:11,12,09,1, 12.0,1,1, 7.559, 10465.109, 407.818, 52822.861 24/05/04,09:17:11,13,09,1, 12.0,1,1, 7.559, 10465.097, 407.816, 52822.914 24/05/04,09:17:11,14,09,1, 12.0,1,1, 7.559, 10465.110, 407.829, 52822.908 24/05/04,09:17:11,15,09,1, 12.0,1,1, 7.559, 10465.126, 407.839, 52822.887 24/05/04,09:17:11,16,09,1, 12.0,1,1, 7.559, 10465.111, 407.836, 52822.973 24/05/04,09:17:11,17,09,1, 12.0,1,1, 7.559, 10465.110, 407.803, 52822.930 24/05/04,09:17:11,18,09,1, 12.0,1,1, 7.559, 10465.106, 407.815, 52822.905 24/05/04,09:17:11,19,09,1, 12.0,1,1, 7.559, 10465.113, 407.832, 52822.950 24/05/04,09:17:12,00,09,1, 12.0,1,1, 7.561, 10465.109, 407.832, 52822.950 24/05/04,09:17:12,01,09,1, 12.0,1,1, 7.561, 10465.081, 407.861, 52822.980 24/05/04,09:17:12,02,09,1, 12.0,1,1, 7.561, 10465.076, 407.850, 52822.956 24/05/04,09:17:12,03,09,1, 12.0,1,1, 7.561, 10465.074, 407.826, 52822.881 24/05/04,09:17:12,04,09,1, 12.0,1,1, 7.561, 10465.099, 407.846, 52822.938 24/05/04,09:17:12,05,09,1, 12.0,1,1, 7.561, 10465.069, 407.858, 52822.970 24/05/04,09:17:12,06,09,1, 12.0,1,1, 7.561, 10465.049, 407.843, 52822.957 24/05/04,09:17:12,07,09,1, 12.0,1,1, 7.561, 10465.068, 407.840, 52822.932 24/05/04,09:17:12,08,09,1, 12.0,1,1, 7.561, 10465.073, 407.854, 52822.938 24/05/04,09:17:12,09,09,1, 12.0,1,1, 7.561, 10465.075, 407.871, 52822.863 24/05/04,09:17:12,10,09,1, 12.0,1,1, 7.561, 10465.081, 407.835, 52822.953 24/05/04,09:17:12,11,09,1, 12.0,1,1, 7.561, 10465.064, 407.856, 52822.957 24/05/04,09:17:12,12,09,1, 12.0,1,1, 7.561, 10465.069, 407.851, 52822.877 24/05/04,09:17:12,13,09,1, 12.0,1,1, 7.561, 10465.062, 407.846, 52822.870 24/05/04,09:17:12,14,09,1, 12.0,1,1, 7.561, 10465.068, 407.844, 52822.989 24/05/04,09:17:12,15,09,1, 12.0,1,1, 7.561, 10465.064, 407.861, 52822.965 24/05/04,09:17:12,16,09,1, 12.0,1,1, 7.561, 10465.037, 407.851, 52822.886 24/05/04,09:17:12,17,09,1, 12.0,1,1, 7.561, 10465.075, 407.837, 52822.862 24/05/04,09:17:12,18,09,1, 12.0,1,1, 7.561, 10465.037, 407.856, 52822.935 24/05/04,09:17:12,19,09,1, 12.0,1,1, 7.561, 10465.047, 407.871, 52822.918 24/05/04,09:17:13,00,10,1, 11.7,1,1, 7.556, 10465.043, 407.871, 52822.918 24/05/04,09:17:13,01,10,1, 11.7,1,1, 7.556, 10465.050, 407.849, 52822.898 24/05/04,09:17:13,02,10,1, 11.7,1,1, 7.556, 10465.045, 407.838, 52822.955 24/05/04,09:17:13,03,10,1, 11.7,1,1, 7.556, 10465.042, 407.863, 52822.903 24/05/04,09:17:13,04,10,1, 11.7,1,1, 7.556, 10465.022, 407.820, 52822.923 24/05/04,09:17:13,05,10,1, 11.7,1,1, 7.556, 10465.022, 407.857, 52822.896 24/05/04,09:17:13,06,10,1, 11.7,1,1, 7.556, 10465.006, 407.852, 52822.910 24/05/04,09:17:13,07,10,1, 11.7,1,1, 7.556, 10465.026, 407.849, 52822.828 24/05/04,09:17:13,08,10,1, 11.7,1,1, 7.556, 10465.027, 407.840, 52822.898 24/05/04,09:17:13,09,10,1, 11.7,1,1, 7.556, 10465.047, 407.874, 52822.962 24/05/04,09:17:13,10,10,1, 11.7,1,1, 7.556, 10465.046, 407.855, 52822.921 24/05/04,09:17:13,11,10,1, 11.7,1,1, 7.556, 10465.037, 407.847, 52822.940 24/05/04,09:17:13,12,10,1, 11.7,1,1, 7.556, 10465.009, 407.849, 52822.940 24/05/04,09:17:13,13,10,1, 11.7,1,1, 7.556, 10465.033, 407.858, 52822.889 24/05/04,09:17:13,14,10,1, 11.7,1,1, 7.556, 10465.001, 407.863, 52822.969 24/05/04,09:17:13,15,10,1, 11.7,1,1, 7.556, 10465.005, 407.870, 52822.862 24/05/04,09:17:13,16,10,1, 11.7,1,1, 7.556, 10465.029, 407.855, 52822.880 24/05/04,09:17:13,17,10,1, 11.7,1,1, 7.556, 10465.027, 407.865, 52822.960 24/05/04,09:17:13,18,10,1, 11.7,1,1, 7.556, 10465.030, 407.864, 52822.888 24/05/04,09:17:13,19,10,1, 11.7,1,1, 7.556, 10465.018, 407.868, 52822.947 24/05/04,09:17:14,00,09,1, 11.9,1,1, 7.556, 10465.018, 407.868, 52822.947 24/05/04,09:17:14,01,09,1, 11.9,1,1, 7.556, 10464.994, 407.863, 52822.962 24/05/04,09:17:14,02,09,1, 11.9,1,1, 7.556, 10464.986, 407.871, 52822.925 24/05/04,09:17:14,03,09,1, 11.9,1,1, 7.556, 10464.992, 407.863, 52822.956 24/05/04,09:17:14,04,09,1, 11.9,1,1, 7.556, 10465.005, 407.819, 52822.895 24/05/04,09:17:14,05,09,1, 11.9,1,1, 7.556, 10465.002, 407.850, 52822.890 24/05/04,09:17:14,06,09,1, 11.9,1,1, 7.556, 10464.991, 407.828, 52822.925 24/05/04,09:17:14,07,09,1, 11.9,1,1, 7.556, 10464.978, 407.836, 52822.865 24/05/04,09:17:14,08,09,1, 11.9,1,1, 7.556, 10464.991, 407.865, 52822.920 24/05/04,09:17:14,09,09,1, 11.9,1,1, 7.556, 10464.991, 407.840, 52822.878 24/05/04,09:17:14,10,09,1, 11.9,1,1, 7.556, 10464.960, 407.830, 52822.943 24/05/04,09:17:14,11,09,1, 11.9,1,1, 7.556, 10464.982, 407.847, 52822.914 24/05/04,09:17:14,12,09,1, 11.9,1,1, 7.556, 10464.993, 407.865, 52822.904 24/05/04,09:17:14,13,09,1, 11.9,1,1, 7.556, 10465.002, 407.850, 52822.818 24/05/04,09:17:14,14,09,1, 11.9,1,1, 7.556, 10465.015, 407.839, 52822.974 24/05/04,09:17:14,15,09,1, 11.9,1,1, 7.556, 10464.985, 407.865, 52822.969 24/05/04,09:17:14,16,09,1, 11.9,1,1, 7.556, 10464.976, 407.832, 52822.948 24/05/04,09:17:14,17,09,1, 11.9,1,1, 7.556, 10464.988, 407.822, 52822.914 24/05/04,09:17:14,18,09,1, 11.9,1,1, 7.556, 10464.992, 407.818, 52822.867 24/05/04,09:17:14,19,09,1, 11.9,1,1, 7.556, 10464.965, 407.817, 52822.964 24/05/04,09:17:15,00,09,1, 12.0,1,1, 7.555, 10464.959, 407.817, 52822.964 24/05/04,09:17:15,01,09,1, 12.0,1,1, 7.555, 10464.948, 407.811, 52822.895 24/05/04,09:17:15,02,09,1, 12.0,1,1, 7.555, 10464.940, 407.817, 52822.963 24/05/04,09:17:15,03,09,1, 12.0,1,1, 7.555, 10464.958, 407.809, 52822.891 24/05/04,09:17:15,04,09,1, 12.0,1,1, 7.555, 10464.956, 407.795, 52822.883 24/05/04,09:17:15,05,09,1, 12.0,1,1, 7.555, 10464.927, 407.821, 52822.929 24/05/04,09:17:15,06,09,1, 12.0,1,1, 7.555, 10464.918, 407.816, 52822.930 24/05/04,09:17:15,07,09,1, 12.0,1,1, 7.555, 10464.926, 407.823, 52822.943 24/05/04,09:17:15,08,09,1, 12.0,1,1, 7.555, 10464.935, 407.836, 52822.910 24/05/04,09:17:15,09,09,1, 12.0,1,1, 7.555, 10464.944, 407.842, 52822.946 24/05/04,09:17:15,10,09,1, 12.0,1,1, 7.555, 10464.920, 407.818, 52822.957 24/05/04,09:17:15,11,09,1, 12.0,1,1, 7.555, 10464.937, 407.823, 52822.921 24/05/04,09:17:15,12,09,1, 12.0,1,1, 7.555, 10464.945, 407.827, 52822.907 24/05/04,09:17:15,13,09,1, 12.0,1,1, 7.555, 10464.946, 407.816, 52822.900 24/05/04,09:17:15,14,09,1, 12.0,1,1, 7.555, 10464.935, 407.828, 52822.883 24/05/04,09:17:15,15,09,1, 12.0,1,1, 7.555, 10464.943, 407.814, 52822.871 24/05/04,09:17:15,16,09,1, 12.0,1,1, 7.555, 10464.914, 407.814, 52822.905 24/05/04,09:17:15,17,09,1, 12.0,1,1, 7.555, 10464.909, 407.819, 52822.934 24/05/04,09:17:15,18,09,1, 12.0,1,1, 7.555, 10464.889, 407.812, 52822.929 24/05/04,09:17:15,19,09,1, 12.0,1,1, 7.555, 10464.941, 407.825, 52822.915 24/05/04,09:17:16,00,09,1, 11.9,1,1, 7.555, 10464.934, 407.825, 52822.915 24/05/04,09:17:16,01,09,1, 11.9,1,1, 7.555, 10464.904, 407.802, 52822.935 24/05/04,09:17:16,02,09,1, 11.9,1,1, 7.555, 10464.918, 407.803, 52822.917 24/05/04,09:17:16,03,09,1, 11.9,1,1, 7.555, 10464.908, 407.807, 52822.870 24/05/04,09:17:16,04,09,1, 11.9,1,1, 7.555, 10464.934, 407.812, 52822.944 24/05/04,09:17:16,05,09,1, 11.9,1,1, 7.555, 10464.927, 407.790, 52822.900 24/05/04,09:17:16,06,09,1, 11.9,1,1, 7.555, 10464.933, 407.806, 52822.933 24/05/04,09:17:16,07,09,1, 11.9,1,1, 7.555, 10464.914, 407.812, 52822.907 24/05/04,09:17:16,08,09,1, 11.9,1,1, 7.555, 10464.906, 407.791, 52822.938 24/05/04,09:17:16,09,09,1, 11.9,1,1, 7.555, 10464.903, 407.801, 52822.896 24/05/04,09:17:16,10,09,1, 11.9,1,1, 7.555, 10464.903, 407.794, 52822.878 24/05/04,09:17:16,11,09,1, 11.9,1,1, 7.555, 10464.926, 407.801, 52822.918 24/05/04,09:17:16,12,09,1, 11.9,1,1, 7.555, 10464.890, 407.793, 52822.932 24/05/04,09:17:16,13,09,1, 11.9,1,1, 7.555, 10464.883, 407.807, 52822.903 24/05/04,09:17:16,14,09,1, 11.9,1,1, 7.555, 10464.887, 407.800, 52822.887 24/05/04,09:17:16,15,09,1, 11.9,1,1, 7.555, 10464.894, 407.783, 52822.921 24/05/04,09:17:16,16,09,1, 11.9,1,1, 7.555, 10464.888, 407.793, 52822.913 24/05/04,09:17:16,17,09,1, 11.9,1,1, 7.555, 10464.896, 407.799, 52822.910 24/05/04,09:17:16,18,09,1, 11.9,1,1, 7.555, 10464.879, 407.779, 52822.947 24/05/04,09:17:16,19,09,1, 11.9,1,1, 7.555, 10464.899, 407.790, 52822.916 24/05/04,09:17:17,00,09,1, 11.9,1,1, 7.557, 10464.892, 407.790, 52822.916 24/05/04,09:17:17,01,09,1, 11.9,1,1, 7.557, 10464.882, 407.786, 52822.949 24/05/04,09:17:17,02,09,1, 11.9,1,1, 7.557, 10464.878, 407.794, 52822.952 24/05/04,09:17:17,03,09,1, 11.9,1,1, 7.557, 10464.853, 407.778, 52822.864 24/05/04,09:17:17,04,09,1, 11.9,1,1, 7.557, 10464.878, 407.782, 52822.958 24/05/04,09:17:17,05,09,1, 11.9,1,1, 7.557, 10464.855, 407.778, 52822.930 24/05/04,09:17:17,06,09,1, 11.9,1,1, 7.557, 10464.868, 407.770, 52822.930 24/05/04,09:17:17,07,09,1, 11.9,1,1, 7.557, 10464.884, 407.795, 52822.941 24/05/04,09:17:17,08,09,1, 11.9,1,1, 7.557, 10464.879, 407.759, 52822.954 24/05/04,09:17:17,09,09,1, 11.9,1,1, 7.557, 10464.844, 407.752, 52822.925 24/05/04,09:17:17,10,09,1, 11.9,1,1, 7.557, 10464.852, 407.779, 52822.955 24/05/04,09:17:17,11,09,1, 11.9,1,1, 7.557, 10464.852, 407.784, 52822.936 24/05/04,09:17:17,12,09,1, 11.9,1,1, 7.557, 10464.844, 407.771, 52822.943 24/05/04,09:17:17,13,09,1, 11.9,1,1, 7.557, 10464.865, 407.792, 52822.966 24/05/04,09:17:17,14,09,1, 11.9,1,1, 7.557, 10464.821, 407.778, 52822.975 24/05/04,09:17:17,15,09,1, 11.9,1,1, 7.557, 10464.851, 407.782, 52822.939 24/05/04,09:17:17,16,09,1, 11.9,1,1, 7.557, 10464.836, 407.800, 52822.955 24/05/04,09:17:17,17,09,1, 11.9,1,1, 7.557, 10464.840, 407.786, 52822.973 24/05/04,09:17:17,18,09,1, 11.9,1,1, 7.557, 10464.863, 407.788, 52822.970 24/05/04,09:17:17,19,09,1, 11.9,1,1, 7.557, 10464.838, 407.815, 52822.926 24/05/04,09:17:18,00,09,1, 11.9,1,1, 7.558, 10464.834, 407.815, 52822.926 24/05/04,09:17:18,01,09,1, 11.9,1,1, 7.558, 10464.845, 407.794, 52822.993 24/05/04,09:17:18,02,09,1, 11.9,1,1, 7.558, 10464.818, 407.772, 52822.877 24/05/04,09:17:18,03,09,1, 11.9,1,1, 7.558, 10464.832, 407.773, 52823.003 24/05/04,09:17:18,04,09,1, 11.9,1,1, 7.558, 10464.825, 407.787, 52822.969 24/05/04,09:17:18,05,09,1, 11.9,1,1, 7.558, 10464.806, 407.767, 52823.016 24/05/04,09:17:18,06,09,1, 11.9,1,1, 7.558, 10464.834, 407.778, 52822.931 24/05/04,09:17:18,07,09,1, 11.9,1,1, 7.558, 10464.828, 407.767, 52822.890 24/05/04,09:17:18,08,09,1, 11.9,1,1, 7.558, 10464.826, 407.754, 52822.936 24/05/04,09:17:18,09,09,1, 11.9,1,1, 7.558, 10464.825, 407.776, 52822.981 24/05/04,09:17:18,10,09,1, 11.9,1,1, 7.558, 10464.814, 407.794, 52822.955 24/05/04,09:17:18,11,09,1, 11.9,1,1, 7.558, 10464.851, 407.769, 52822.957 24/05/04,09:17:18,12,09,1, 11.9,1,1, 7.558, 10464.821, 407.767, 52822.924 24/05/04,09:17:18,13,09,1, 11.9,1,1, 7.558, 10464.831, 407.792, 52822.946 24/05/04,09:17:18,14,09,1, 11.9,1,1, 7.558, 10464.811, 407.771, 52822.875 24/05/04,09:17:18,15,09,1, 11.9,1,1, 7.558, 10464.827, 407.780, 52822.930 24/05/04,09:17:18,16,09,1, 11.9,1,1, 7.558, 10464.811, 407.782, 52822.927 24/05/04,09:17:18,17,09,1, 11.9,1,1, 7.558, 10464.793, 407.768, 52822.987 24/05/04,09:17:18,18,09,1, 11.9,1,1, 7.558, 10464.796, 407.770, 52822.910 24/05/04,09:17:18,19,09,1, 11.9,1,1, 7.558, 10464.804, 407.800, 52822.882 24/05/04,09:17:19,00,10,1, 11.9,1,1, 7.562, 10464.801, 407.800, 52822.882 24/05/04,09:17:19,01,10,1, 11.9,1,1, 7.562, 10464.815, 407.753, 52822.922 24/05/04,09:17:19,02,10,1, 11.9,1,1, 7.562, 10464.808, 407.754, 52822.922 24/05/04,09:17:19,03,10,1, 11.9,1,1, 7.562, 10464.795, 407.758, 52822.942 24/05/04,09:17:19,04,10,1, 11.9,1,1, 7.562, 10464.807, 407.779, 52822.957 24/05/04,09:17:19,05,10,1, 11.9,1,1, 7.562, 10464.790, 407.747, 52822.961 24/05/04,09:17:19,06,10,1, 11.9,1,1, 7.562, 10464.798, 407.797, 52822.971 24/05/04,09:17:19,07,10,1, 11.9,1,1, 7.562, 10464.806, 407.773, 52822.989 24/05/04,09:17:19,08,10,1, 11.9,1,1, 7.562, 10464.790, 407.747, 52822.905 24/05/04,09:17:19,09,10,1, 11.9,1,1, 7.562, 10464.780, 407.754, 52822.924 24/05/04,09:17:19,10,10,1, 11.9,1,1, 7.562, 10464.799, 407.752, 52822.973 24/05/04,09:17:19,11,10,1, 11.9,1,1, 7.562, 10464.782, 407.751, 52822.956 24/05/04,09:17:19,12,10,1, 11.9,1,1, 7.562, 10464.805, 407.761, 52822.904 24/05/04,09:17:19,13,10,1, 11.9,1,1, 7.562, 10464.796, 407.748, 52822.909 24/05/04,09:17:19,14,10,1, 11.9,1,1, 7.562, 10464.776, 407.750, 52822.875 24/05/04,09:17:19,15,10,1, 11.9,1,1, 7.562, 10464.793, 407.753, 52822.927 24/05/04,09:17:19,16,10,1, 11.9,1,1, 7.562, 10464.781, 407.775, 52822.989 24/05/04,09:17:19,17,10,1, 11.9,1,1, 7.562, 10464.775, 407.778, 52822.975 24/05/04,09:17:19,18,10,1, 11.9,1,1, 7.562, 10464.771, 407.729, 52822.912 24/05/04,09:17:19,19,10,1, 11.9,1,1, 7.562, 10464.760, 407.743, 52822.960 24/05/04,09:17:20,00,10,1, 12.0,1,1, 7.560, 10464.759, 407.743, 52822.960 24/05/04,09:17:20,01,10,1, 12.0,1,1, 7.560, 10464.763, 407.742, 52822.931 24/05/04,09:17:20,02,10,1, 12.0,1,1, 7.560, 10464.758, 407.725, 52822.898 24/05/04,09:17:20,03,10,1, 12.0,1,1, 7.560, 10464.767, 407.764, 52822.990 24/05/04,09:17:20,04,10,1, 12.0,1,1, 7.560, 10464.758, 407.735, 52822.974 24/05/04,09:17:20,05,10,1, 12.0,1,1, 7.560, 10464.740, 407.725, 52822.932 24/05/04,09:17:20,06,10,1, 12.0,1,1, 7.560, 10464.775, 407.737, 52822.915 24/05/04,09:17:20,07,10,1, 12.0,1,1, 7.560, 10464.743, 407.726, 52822.973 24/05/04,09:17:20,08,10,1, 12.0,1,1, 7.560, 10464.732, 407.712, 52822.894 24/05/04,09:17:20,09,10,1, 12.0,1,1, 7.560, 10464.738, 407.716, 52822.914 24/05/04,09:17:20,10,10,1, 12.0,1,1, 7.560, 10464.747, 407.748, 52822.915 24/05/04,09:17:20,11,10,1, 12.0,1,1, 7.560, 10464.730, 407.755, 52822.984 24/05/04,09:17:20,12,10,1, 12.0,1,1, 7.560, 10464.742, 407.727, 52822.936 24/05/04,09:17:20,13,10,1, 12.0,1,1, 7.560, 10464.741, 407.728, 52822.940 24/05/04,09:17:20,14,10,1, 12.0,1,1, 7.560, 10464.752, 407.729, 52822.907 24/05/04,09:17:20,15,10,1, 12.0,1,1, 7.560, 10464.722, 407.744, 52822.992 24/05/04,09:17:20,16,10,1, 12.0,1,1, 7.560, 10464.709, 407.719, 52822.952 24/05/04,09:17:20,17,10,1, 12.0,1,1, 7.560, 10464.722, 407.725, 52822.928 24/05/04,09:17:20,18,10,1, 12.0,1,1, 7.560, 10464.721, 407.707, 52822.931 24/05/04,09:17:20,19,10,1, 12.0,1,1, 7.560, 10464.719, 407.697, 52823.011 24/05/04,09:17:21,00,10,1, 11.9,1,1, 7.559, 10464.717, 407.697, 52823.011 24/05/04,09:17:21,01,10,1, 11.9,1,1, 7.559, 10464.747, 407.703, 52822.906 24/05/04,09:17:21,02,10,1, 11.9,1,1, 7.559, 10464.721, 407.717, 52822.920 24/05/04,09:17:21,03,10,1, 11.9,1,1, 7.559, 10464.742, 407.725, 52822.981 24/05/04,09:17:21,04,10,1, 11.9,1,1, 7.559, 10464.755, 407.716, 52822.983 24/05/04,09:17:21,05,10,1, 11.9,1,1, 7.559, 10464.732, 407.713, 52822.939 24/05/04,09:17:21,06,10,1, 11.9,1,1, 7.559, 10464.747, 407.696, 52823.011 24/05/04,09:17:21,07,10,1, 11.9,1,1, 7.559, 10464.718, 407.705, 52822.949 24/05/04,09:17:21,08,10,1, 11.9,1,1, 7.559, 10464.732, 407.698, 52823.008 24/05/04,09:17:21,09,10,1, 11.9,1,1, 7.559, 10464.727, 407.717, 52822.981 24/05/04,09:17:21,10,10,1, 11.9,1,1, 7.559, 10464.735, 407.715, 52822.983 24/05/04,09:17:21,11,10,1, 11.9,1,1, 7.559, 10464.714, 407.709, 52822.996 24/05/04,09:17:21,12,10,1, 11.9,1,1, 7.559, 10464.722, 407.709, 52823.004 24/05/04,09:17:21,13,10,1, 11.9,1,1, 7.559, 10464.692, 407.710, 52823.011 24/05/04,09:17:21,14,10,1, 11.9,1,1, 7.559, 10464.718, 407.699, 52822.993 24/05/04,09:17:21,15,10,1, 11.9,1,1, 7.559, 10464.706, 407.684, 52823.013 24/05/04,09:17:21,16,10,1, 11.9,1,1, 7.559, 10464.700, 407.709, 52823.001 24/05/04,09:17:21,17,10,1, 11.9,1,1, 7.559, 10464.717, 407.666, 52822.985 24/05/04,09:17:21,18,10,1, 11.9,1,1, 7.559, 10464.720, 407.672, 52822.942 24/05/04,09:17:21,19,10,1, 11.9,1,1, 7.559, 10464.701, 407.682, 52822.983 24/05/04,09:17:22,00,10,1, 11.9,1,1, 7.559, 10464.700, 407.682, 52822.983 24/05/04,09:17:22,01,10,1, 11.9,1,1, 7.559, 10464.730, 407.690, 52823.007 24/05/04,09:17:22,02,10,1, 11.9,1,1, 7.559, 10464.711, 407.677, 52822.995 24/05/04,09:17:22,03,10,1, 11.9,1,1, 7.559, 10464.698, 407.663, 52822.975 24/05/04,09:17:22,04,10,1, 11.9,1,1, 7.559, 10464.705, 407.685, 52823.006 24/05/04,09:17:22,05,10,1, 11.9,1,1, 7.559, 10464.707, 407.652, 52822.965 24/05/04,09:17:22,06,10,1, 11.9,1,1, 7.559, 10464.699, 407.645, 52822.976 24/05/04,09:17:22,07,10,1, 11.9,1,1, 7.559, 10464.712, 407.663, 52823.045 24/05/04,09:17:22,08,10,1, 11.9,1,1, 7.559, 10464.702, 407.652, 52823.035 24/05/04,09:17:22,09,10,1, 11.9,1,1, 7.559, 10464.687, 407.676, 52823.022 24/05/04,09:17:22,10,10,1, 11.9,1,1, 7.559, 10464.726, 407.661, 52823.016 24/05/04,09:17:22,11,10,1, 11.9,1,1, 7.559, 10464.727, 407.671, 52823.022 24/05/04,09:17:22,12,10,1, 11.9,1,1, 7.559, 10464.698, 407.659, 52823.009 24/05/04,09:17:22,13,10,1, 11.9,1,1, 7.559, 10464.708, 407.657, 52822.965 24/05/04,09:17:22,14,10,1, 11.9,1,1, 7.559, 10464.712, 407.666, 52822.961 24/05/04,09:17:22,15,10,1, 11.9,1,1, 7.559, 10464.708, 407.675, 52823.042 24/05/04,09:17:22,16,10,1, 11.9,1,1, 7.559, 10464.707, 407.625, 52823.017 24/05/04,09:17:22,17,10,1, 11.9,1,1, 7.559, 10464.703, 407.654, 52823.044 24/05/04,09:17:22,18,10,1, 11.9,1,1, 7.559, 10464.722, 407.649, 52823.091 24/05/04,09:17:22,19,10,1, 11.9,1,1, 7.559, 10464.699, 407.647, 52823.062 24/05/04,09:17:23,00,10,1, 11.9,1,1, 7.562, 10464.692, 407.647, 52823.062 24/05/04,09:17:23,01,10,1, 11.9,1,1, 7.562, 10464.696, 407.626, 52823.036 24/05/04,09:17:23,02,10,1, 11.9,1,1, 7.562, 10464.663, 407.648, 52823.089 24/05/04,09:17:23,03,10,1, 11.9,1,1, 7.562, 10464.717, 407.639, 52823.010 24/05/04,09:17:23,04,10,1, 11.9,1,1, 7.562, 10464.693, 407.643, 52823.042 24/05/04,09:17:23,05,10,1, 11.9,1,1, 7.562, 10464.701, 407.631, 52823.082 24/05/04,09:17:23,06,10,1, 11.9,1,1, 7.562, 10464.699, 407.645, 52823.051 24/05/04,09:17:23,07,10,1, 11.9,1,1, 7.562, 10464.684, 407.646, 52822.928 24/05/04,09:17:23,08,10,1, 11.9,1,1, 7.562, 10464.693, 407.635, 52823.028 24/05/04,09:17:23,09,10,1, 11.9,1,1, 7.562, 10464.684, 407.642, 52823.058 24/05/04,09:17:23,10,10,1, 11.9,1,1, 7.562, 10464.705, 407.634, 52822.962 24/05/04,09:17:23,11,10,1, 11.9,1,1, 7.562, 10464.679, 407.634, 52823.017 24/05/04,09:17:23,12,10,1, 11.9,1,1, 7.562, 10464.689, 407.634, 52822.949 24/05/04,09:17:23,13,10,1, 11.9,1,1, 7.562, 10464.704, 407.611, 52822.953 24/05/04,09:17:23,14,10,1, 11.9,1,1, 7.562, 10464.695, 407.629, 52823.040 24/05/04,09:17:23,15,10,1, 11.9,1,1, 7.562, 10464.710, 407.603, 52823.022 24/05/04,09:17:23,16,10,1, 11.9,1,1, 7.562, 10464.695, 407.632, 52823.060 24/05/04,09:17:23,17,10,1, 11.9,1,1, 7.562, 10464.688, 407.624, 52823.030 24/05/04,09:17:23,18,10,1, 11.9,1,1, 7.562, 10464.722, 407.599, 52822.994 24/05/04,09:17:23,19,10,1, 11.9,1,1, 7.562, 10464.700, 407.599, 52823.088 24/05/04,09:17:24,00,10,1, 11.9,1,1, 7.560, 10464.692, 407.599, 52823.088 24/05/04,09:17:24,01,10,1, 11.9,1,1, 7.560, 10464.717, 407.611, 52823.066 24/05/04,09:17:24,02,10,1, 11.9,1,1, 7.560, 10464.726, 407.621, 52822.974 24/05/04,09:17:24,03,10,1, 11.9,1,1, 7.560, 10464.727, 407.577, 52822.994 24/05/04,09:17:24,04,10,1, 11.9,1,1, 7.560, 10464.695, 407.604, 52823.082 24/05/04,09:17:24,05,10,1, 11.9,1,1, 7.560, 10464.715, 407.598, 52823.071 24/05/04,09:17:24,06,10,1, 11.9,1,1, 7.560, 10464.694, 407.573, 52823.013 24/05/04,09:17:24,07,10,1, 11.9,1,1, 7.560, 10464.723, 407.593, 52823.005 24/05/04,09:17:24,08,10,1, 11.9,1,1, 7.560, 10464.686, 407.574, 52823.025 24/05/04,09:17:24,09,10,1, 11.9,1,1, 7.560, 10464.722, 407.591, 52823.029 24/05/04,09:17:24,10,10,1, 11.9,1,1, 7.560, 10464.694, 407.588, 52823.040 24/05/04,09:17:24,11,10,1, 11.9,1,1, 7.560, 10464.724, 407.602, 52823.047 24/05/04,09:17:24,12,10,1, 11.9,1,1, 7.560, 10464.699, 407.589, 52823.073 24/05/04,09:17:24,13,10,1, 11.9,1,1, 7.560, 10464.686, 407.580, 52823.050 24/05/04,09:17:24,14,10,1, 11.9,1,1, 7.560, 10464.694, 407.595, 52823.045 24/05/04,09:17:24,15,10,1, 11.9,1,1, 7.560, 10464.696, 407.566, 52823.066 24/05/04,09:17:24,16,10,1, 11.9,1,1, 7.560, 10464.710, 407.553, 52823.014 24/05/04,09:17:24,17,10,1, 11.9,1,1, 7.560, 10464.695, 407.568, 52823.070 24/05/04,09:17:24,18,10,1, 11.9,1,1, 7.560, 10464.680, 407.590, 52823.047 24/05/04,09:17:24,19,10,1, 11.9,1,1, 7.560, 10464.709, 407.564, 52822.991 24/05/04,09:17:25,00,11,1, 11.9,1,1, 7.562, 10464.700, 407.564, 52822.991 24/05/04,09:17:25,01,11,1, 11.9,1,1, 7.562, 10464.717, 407.579, 52822.979 24/05/04,09:17:25,02,11,1, 11.9,1,1, 7.562, 10464.703, 407.573, 52823.030 24/05/04,09:17:25,03,11,1, 11.9,1,1, 7.562, 10464.758, 407.564, 52823.026 24/05/04,09:17:25,04,11,1, 11.9,1,1, 7.562, 10464.727, 407.558, 52823.019 24/05/04,09:17:25,05,11,1, 11.9,1,1, 7.562, 10464.724, 407.585, 52823.034 24/05/04,09:17:25,06,11,1, 11.9,1,1, 7.562, 10464.731, 407.562, 52823.005 24/05/04,09:17:25,07,11,1, 11.9,1,1, 7.562, 10464.740, 407.552, 52823.010 24/05/04,09:17:25,08,11,1, 11.9,1,1, 7.562, 10464.717, 407.569, 52823.041 24/05/04,09:17:25,09,11,1, 11.9,1,1, 7.562, 10464.717, 407.534, 52822.998 24/05/04,09:17:25,10,11,1, 11.9,1,1, 7.562, 10464.703, 407.551, 52823.031 24/05/04,09:17:25,11,11,1, 11.9,1,1, 7.562, 10464.730, 407.533, 52823.069 24/05/04,09:17:25,12,11,1, 11.9,1,1, 7.562, 10464.720, 407.552, 52823.048 24/05/04,09:17:25,13,11,1, 11.9,1,1, 7.562, 10464.745, 407.499, 52823.019 24/05/04,09:17:25,14,11,1, 11.9,1,1, 7.562, 10464.733, 407.523, 52823.075 24/05/04,09:17:25,15,11,1, 11.9,1,1, 7.562, 10464.727, 407.534, 52823.103 24/05/04,09:17:25,16,11,1, 11.9,1,1, 7.562, 10464.717, 407.533, 52823.050 24/05/04,09:17:25,17,11,1, 11.9,1,1, 7.562, 10464.727, 407.530, 52822.988 24/05/04,09:17:25,18,11,1, 11.9,1,1, 7.562, 10464.737, 407.518, 52823.052 24/05/04,09:17:25,19,11,1, 11.9,1,1, 7.562, 10464.732, 407.525, 52823.062 24/05/04,09:17:26,00,10,1, 11.9,1,1, 7.563, 10464.725, 407.525, 52823.062 24/05/04,09:17:26,01,10,1, 11.9,1,1, 7.563, 10464.743, 407.533, 52823.090 24/05/04,09:17:26,02,10,1, 11.9,1,1, 7.563, 10464.739, 407.514, 52823.046 24/05/04,09:17:26,03,10,1, 11.9,1,1, 7.563, 10464.746, 407.502, 52823.087 24/05/04,09:17:26,04,10,1, 11.9,1,1, 7.563, 10464.731, 407.518, 52823.024 24/05/04,09:17:26,05,10,1, 11.9,1,1, 7.563, 10464.751, 407.514, 52822.974 24/05/04,09:17:26,06,10,1, 11.9,1,1, 7.563, 10464.738, 407.511, 52823.093 24/05/04,09:17:26,07,10,1, 11.9,1,1, 7.563, 10464.758, 407.505, 52823.138 24/05/04,09:17:26,08,10,1, 11.9,1,1, 7.563, 10464.743, 407.516, 52823.069 24/05/04,09:17:26,09,10,1, 11.9,1,1, 7.563, 10464.752, 407.477, 52823.033 24/05/04,09:17:26,10,10,1, 11.9,1,1, 7.563, 10464.731, 407.505, 52823.081 24/05/04,09:17:26,11,10,1, 11.9,1,1, 7.563, 10464.751, 407.516, 52822.940 24/05/04,09:17:26,12,10,1, 11.9,1,1, 7.563, 10464.725, 407.497, 52823.111 24/05/04,09:17:26,13,10,1, 11.9,1,1, 7.563, 10464.751, 407.504, 52823.087 24/05/04,09:17:26,14,10,1, 11.9,1,1, 7.563, 10464.751, 407.501, 52823.078 24/05/04,09:17:26,15,10,1, 11.9,1,1, 7.563, 10464.758, 407.492, 52822.903 24/05/04,09:17:26,16,10,1, 11.9,1,1, 7.563, 10464.735, 407.518, 52823.041 24/05/04,09:17:26,17,10,1, 11.9,1,1, 7.563, 10464.756, 407.512, 52823.073 24/05/04,09:17:26,18,10,1, 11.9,1,1, 7.563, 10464.778, 407.504, 52823.088 24/05/04,09:17:26,19,10,1, 11.9,1,1, 7.563, 10464.751, 407.507, 52823.062 24/05/04,09:17:27,00,11,1, 11.9,1,1, 7.561, 10464.751, 407.507, 52823.062 24/05/04,09:17:27,01,11,1, 11.9,1,1, 7.561, 10464.762, 407.505, 52823.022 24/05/04,09:17:27,02,11,1, 11.9,1,1, 7.561, 10464.795, 407.504, 52823.008 24/05/04,09:17:27,03,11,1, 11.9,1,1, 7.561, 10464.775, 407.489, 52823.050 24/05/04,09:17:27,04,11,1, 11.9,1,1, 7.561, 10464.784, 407.497, 52823.088 24/05/04,09:17:27,05,11,1, 11.9,1,1, 7.561, 10464.774, 407.473, 52823.062 24/05/04,09:17:27,06,11,1, 11.9,1,1, 7.561, 10464.791, 407.470, 52823.029 24/05/04,09:17:27,07,11,1, 11.9,1,1, 7.561, 10464.768, 407.469, 52823.066 24/05/04,09:17:27,08,11,1, 11.9,1,1, 7.561, 10464.819, 407.495, 52823.042 24/05/04,09:17:27,09,11,1, 11.9,1,1, 7.561, 10464.826, 407.476, 52823.088 24/05/04,09:17:27,10,11,1, 11.9,1,1, 7.561, 10464.799, 407.478, 52823.008 24/05/04,09:17:27,11,11,1, 11.9,1,1, 7.561, 10464.798, 407.501, 52823.033 24/05/04,09:17:27,12,11,1, 11.9,1,1, 7.561, 10464.817, 407.498, 52823.093 24/05/04,09:17:27,13,11,1, 11.9,1,1, 7.561, 10464.815, 407.479, 52823.086 24/05/04,09:17:27,14,11,1, 11.9,1,1, 7.561, 10464.839, 407.486, 52823.059 24/05/04,09:17:27,15,11,1, 11.9,1,1, 7.561, 10464.826, 407.469, 52823.045 24/05/04,09:17:27,16,11,1, 11.9,1,1, 7.561, 10464.824, 407.474, 52823.082 24/05/04,09:17:27,17,11,1, 11.9,1,1, 7.561, 10464.857, 407.455, 52823.009 24/05/04,09:17:27,18,11,1, 11.9,1,1, 7.561, 10464.843, 407.449, 52823.052 24/05/04,09:17:27,19,11,1, 11.9,1,1, 7.561, 10464.862, 407.456, 52823.009 24/05/04,09:17:28,00,11,1, 11.9,1,1, 7.560, 10464.859, 407.456, 52823.009 24/05/04,09:17:28,01,11,1, 11.9,1,1, 7.560, 10464.838, 407.466, 52823.105 24/05/04,09:17:28,02,11,1, 11.9,1,1, 7.560, 10464.851, 407.452, 52823.067 24/05/04,09:17:28,03,11,1, 11.9,1,1, 7.560, 10464.832, 407.454, 52823.032 24/05/04,09:17:28,04,11,1, 11.9,1,1, 7.560, 10464.860, 407.433, 52823.005 24/05/04,09:17:28,05,11,1, 11.9,1,1, 7.560, 10464.854, 407.462, 52823.086 24/05/04,09:17:28,06,11,1, 11.9,1,1, 7.560, 10464.846, 407.415, 52823.063 24/05/04,09:17:28,07,11,1, 11.9,1,1, 7.560, 10464.848, 407.437, 52823.015 24/05/04,09:17:28,08,11,1, 11.9,1,1, 7.560, 10464.851, 407.459, 52823.045 24/05/04,09:17:28,09,11,1, 11.9,1,1, 7.560, 10464.861, 407.458, 52823.070 24/05/04,09:17:28,10,11,1, 11.9,1,1, 7.560, 10464.835, 407.445, 52823.055 24/05/04,09:17:28,11,11,1, 11.9,1,1, 7.560, 10464.855, 407.437, 52823.075 24/05/04,09:17:28,12,11,1, 11.9,1,1, 7.560, 10464.842, 407.452, 52823.037 24/05/04,09:17:28,13,11,1, 11.9,1,1, 7.560, 10464.879, 407.425, 52823.075 24/05/04,09:17:28,14,11,1, 11.9,1,1, 7.560, 10464.882, 407.423, 52823.054 24/05/04,09:17:28,15,11,1, 11.9,1,1, 7.560, 10464.887, 407.443, 52823.100 24/05/04,09:17:28,16,11,1, 11.9,1,1, 7.560, 10464.886, 407.455, 52823.021 24/05/04,09:17:28,17,11,1, 11.9,1,1, 7.560, 10464.922, 407.440, 52823.037 24/05/04,09:17:28,18,11,1, 11.9,1,1, 7.560, 10464.904, 407.439, 52823.121 24/05/04,09:17:28,19,11,1, 11.9,1,1, 7.560, 10464.910, 407.419, 52823.064 24/05/04,09:17:29,00,11,1, 11.9,1,1, 7.563, 10464.909, 407.419, 52823.064 24/05/04,09:17:29,01,11,1, 11.9,1,1, 7.563, 10464.918, 407.424, 52823.065 24/05/04,09:17:29,02,11,1, 11.9,1,1, 7.563, 10464.925, 407.432, 52823.070 24/05/04,09:17:29,03,11,1, 11.9,1,1, 7.563, 10464.915, 407.418, 52823.136 24/05/04,09:17:29,04,11,1, 11.9,1,1, 7.563, 10464.931, 407.429, 52823.032 24/05/04,09:17:29,05,11,1, 11.9,1,1, 7.563, 10464.922, 407.402, 52823.063 24/05/04,09:17:29,06,11,1, 11.9,1,1, 7.563, 10464.950, 407.410, 52823.103 24/05/04,09:17:29,07,11,1, 11.9,1,1, 7.563, 10464.935, 407.403, 52823.106 24/05/04,09:17:29,08,11,1, 11.9,1,1, 7.563, 10464.931, 407.392, 52823.123 24/05/04,09:17:29,09,11,1, 11.9,1,1, 7.563, 10464.964, 407.390, 52823.094 24/05/04,09:17:29,10,11,1, 11.9,1,1, 7.563, 10464.954, 407.398, 52823.081 24/05/04,09:17:29,11,11,1, 11.9,1,1, 7.563, 10464.976, 407.417, 52823.107 24/05/04,09:17:29,12,11,1, 11.9,1,1, 7.563, 10464.985, 407.404, 52823.074 24/05/04,09:17:29,13,11,1, 11.9,1,1, 7.563, 10464.960, 407.413, 52823.093 24/05/04,09:17:29,14,11,1, 11.9,1,1, 7.563, 10464.966, 407.390, 52823.080 24/05/04,09:17:29,15,11,1, 11.9,1,1, 7.563, 10464.953, 407.395, 52823.031 24/05/04,09:17:29,16,11,1, 11.9,1,1, 7.563, 10464.957, 407.388, 52823.078 24/05/04,09:17:29,17,11,1, 11.9,1,1, 7.563, 10464.969, 407.393, 52823.077 24/05/04,09:17:29,18,11,1, 11.9,1,1, 7.563, 10464.967, 407.360, 52823.052 24/05/04,09:17:29,19,11,1, 11.9,1,1, 7.563, 10464.977, 407.371, 52823.061 24/05/04,09:17:30,00,11,1, 11.9,1,1, 7.558, 10464.976, 407.371, 52823.061 24/05/04,09:17:30,01,11,1, 11.9,1,1, 7.558, 10465.010, 407.371, 52823.081 24/05/04,09:17:30,02,11,1, 11.9,1,1, 7.558, 10465.002, 407.378, 52823.064 24/05/04,09:17:30,03,11,1, 11.9,1,1, 7.558, 10464.985, 407.373, 52823.129 24/05/04,09:17:30,04,11,1, 11.9,1,1, 7.558, 10465.020, 407.359, 52823.090 24/05/04,09:17:30,05,11,1, 11.9,1,1, 7.558, 10465.019, 407.350, 52823.103 24/05/04,09:17:30,06,11,1, 11.9,1,1, 7.558, 10465.018, 407.366, 52823.094 24/05/04,09:17:30,07,11,1, 11.9,1,1, 7.558, 10465.032, 407.362, 52823.098 24/05/04,09:17:30,08,11,1, 11.9,1,1, 7.558, 10465.040, 407.353, 52823.129 24/05/04,09:17:30,09,11,1, 11.9,1,1, 7.558, 10465.004, 407.364, 52823.130 24/05/04,09:17:30,10,11,1, 11.9,1,1, 7.558, 10465.051, 407.344, 52823.088 24/05/04,09:17:30,11,11,1, 11.9,1,1, 7.558, 10465.047, 407.339, 52823.112 24/05/04,09:17:30,12,11,1, 11.9,1,1, 7.558, 10465.062, 407.332, 52823.108 24/05/04,09:17:30,13,11,1, 11.9,1,1, 7.558, 10465.055, 407.345, 52823.104 24/05/04,09:17:30,14,11,1, 11.9,1,1, 7.558, 10465.074, 407.313, 52823.122 24/05/04,09:17:30,15,11,1, 11.9,1,1, 7.558, 10465.057, 407.318, 52823.111 24/05/04,09:17:30,16,11,1, 11.9,1,1, 7.558, 10465.058, 407.310, 52823.116 24/05/04,09:17:30,17,11,1, 11.9,1,1, 7.558, 10465.085, 407.324, 52823.078 24/05/04,09:17:30,18,11,1, 11.9,1,1, 7.558, 10465.087, 407.321, 52823.082 24/05/04,09:17:30,19,11,1, 11.9,1,1, 7.558, 10465.071, 407.331, 52823.091 24/05/04,09:17:31,00,11,1, 11.9,1,1, 7.561, 10465.068, 407.331, 52823.091 24/05/04,09:17:31,01,11,1, 11.9,1,1, 7.561, 10465.082, 407.302, 52823.098 24/05/04,09:17:31,02,11,1, 11.9,1,1, 7.561, 10465.051, 407.332, 52822.984 24/05/04,09:17:31,03,11,1, 11.9,1,1, 7.561, 10465.124, 407.300, 52823.014 24/05/04,09:17:31,04,11,1, 11.9,1,1, 7.561, 10465.044, 407.326, 52823.068 24/05/04,09:17:31,05,11,1, 11.9,1,1, 7.561, 10465.088, 407.308, 52823.128 24/05/04,09:17:31,06,11,1, 11.9,1,1, 7.561, 10465.118, 407.334, 52823.158 24/05/04,09:17:31,07,11,1, 11.9,1,1, 7.561, 10465.088, 407.335, 52823.088 24/05/04,09:17:31,08,11,1, 11.9,1,1, 7.561, 10465.064, 407.322, 52823.104 24/05/04,09:17:31,09,11,1, 11.9,1,1, 7.561, 10465.081, 407.314, 52823.169 24/05/04,09:17:31,10,11,1, 11.9,1,1, 7.561, 10465.109, 407.309, 52823.043 24/05/04,09:17:31,11,11,1, 11.9,1,1, 7.561, 10465.112, 407.330, 52823.098 24/05/04,09:17:31,12,11,1, 11.9,1,1, 7.561, 10465.108, 407.299, 52823.036 24/05/04,09:17:31,13,11,1, 11.9,1,1, 7.561, 10465.127, 407.309, 52823.124 24/05/04,09:17:31,14,11,1, 11.9,1,1, 7.561, 10465.138, 407.317, 52823.052 24/05/04,09:17:31,15,11,1, 11.9,1,1, 7.561, 10465.129, 407.268, 52823.144 24/05/04,09:17:31,16,11,1, 11.9,1,1, 7.561, 10465.133, 407.310, 52823.110 24/05/04,09:17:31,17,11,1, 11.9,1,1, 7.561, 10465.138, 407.292, 52823.166 24/05/04,09:17:31,18,11,1, 11.9,1,1, 7.561, 10465.130, 407.292, 52823.148 24/05/04,09:17:31,19,11,1, 11.9,1,1, 7.561, 10465.138, 407.313, 52823.106 24/05/04,09:17:32,00,11,1, 11.9,1,1, 7.559, 10465.134, 407.313, 52823.106 24/05/04,09:17:32,01,11,1, 11.9,1,1, 7.559, 10465.123, 407.277, 52823.102 24/05/04,09:17:32,02,11,1, 11.9,1,1, 7.559, 10465.162, 407.268, 52823.114 24/05/04,09:17:32,03,11,1, 11.9,1,1, 7.559, 10465.173, 407.291, 52823.060 24/05/04,09:17:32,04,11,1, 11.9,1,1, 7.559, 10465.139, 407.259, 52823.096 24/05/04,09:17:32,05,11,1, 11.9,1,1, 7.559, 10465.145, 407.278, 52823.081 24/05/04,09:17:32,06,11,1, 11.9,1,1, 7.559, 10465.152, 407.264, 52823.062 24/05/04,09:17:32,07,11,1, 11.9,1,1, 7.559, 10465.171, 407.280, 52823.127 24/05/04,09:17:32,08,11,1, 11.9,1,1, 7.559, 10465.158, 407.285, 52823.089 24/05/04,09:17:32,09,11,1, 11.9,1,1, 7.559, 10465.152, 407.248, 52823.093 24/05/04,09:17:32,10,11,1, 11.9,1,1, 7.559, 10465.190, 407.263, 52823.106 24/05/04,09:17:32,11,11,1, 11.9,1,1, 7.559, 10465.175, 407.270, 52823.104 24/05/04,09:17:32,12,11,1, 11.9,1,1, 7.559, 10465.194, 407.281, 52823.134 24/05/04,09:17:32,13,11,1, 11.9,1,1, 7.559, 10465.198, 407.263, 52823.127 24/05/04,09:17:32,14,11,1, 11.9,1,1, 7.559, 10465.188, 407.250, 52823.117 24/05/04,09:17:32,15,11,1, 11.9,1,1, 7.559, 10465.185, 407.244, 52823.097 24/05/04,09:17:32,16,11,1, 11.9,1,1, 7.559, 10465.197, 407.255, 52823.110 24/05/04,09:17:32,17,11,1, 11.9,1,1, 7.559, 10465.197, 407.276, 52823.175 24/05/04,09:17:32,18,11,1, 11.9,1,1, 7.559, 10465.207, 407.269, 52823.114 24/05/04,09:17:32,19,11,1, 11.9,1,1, 7.559, 10465.204, 407.253, 52823.166 24/05/04,09:17:33,00,11,1, 12.0,1,1, 7.560, 10465.201, 407.253, 52823.166 24/05/04,09:17:33,01,11,1, 12.0,1,1, 7.560, 10465.211, 407.246, 52823.102 24/05/04,09:17:33,02,11,1, 12.0,1,1, 7.560, 10465.220, 407.229, 52823.096 24/05/04,09:17:33,03,11,1, 12.0,1,1, 7.560, 10465.203, 407.258, 52823.150 24/05/04,09:17:33,04,11,1, 12.0,1,1, 7.560, 10465.213, 407.254, 52823.123 24/05/04,09:17:33,05,11,1, 12.0,1,1, 7.560, 10465.212, 407.247, 52823.106 24/05/04,09:17:33,06,11,1, 12.0,1,1, 7.560, 10465.219, 407.238, 52823.071 24/05/04,09:17:33,07,11,1, 12.0,1,1, 7.560, 10465.201, 407.235, 52823.184 24/05/04,09:17:33,08,11,1, 12.0,1,1, 7.560, 10465.219, 407.239, 52823.080 24/05/04,09:17:33,09,11,1, 12.0,1,1, 7.560, 10465.216, 407.229, 52823.089 24/05/04,09:17:33,10,11,1, 12.0,1,1, 7.560, 10465.251, 407.191, 52823.113 24/05/04,09:17:33,11,11,1, 12.0,1,1, 7.560, 10465.220, 407.230, 52823.124 24/05/04,09:17:33,12,11,1, 12.0,1,1, 7.560, 10465.242, 407.219, 52823.172 24/05/04,09:17:33,13,11,1, 12.0,1,1, 7.560, 10465.234, 407.217, 52823.173 24/05/04,09:17:33,14,11,1, 12.0,1,1, 7.560, 10465.237, 407.225, 52823.160 24/05/04,09:17:33,15,11,1, 12.0,1,1, 7.560, 10465.236, 407.216, 52823.129 24/05/04,09:17:33,16,11,1, 12.0,1,1, 7.560, 10465.246, 407.186, 52823.124 24/05/04,09:17:33,17,11,1, 12.0,1,1, 7.560, 10465.232, 407.240, 52823.184 24/05/04,09:17:33,18,11,1, 12.0,1,1, 7.560, 10465.235, 407.208, 52823.120 24/05/04,09:17:33,19,11,1, 12.0,1,1, 7.560, 10465.267, 407.197, 52823.109 24/05/04,09:17:34,00,11,1, 11.9,1,1, 7.562, 10465.260, 407.197, 52823.109 24/05/04,09:17:34,01,11,1, 11.9,1,1, 7.562, 10465.268, 407.225, 52823.161 24/05/04,09:17:34,02,11,1, 11.9,1,1, 7.562, 10465.260, 407.195, 52823.142 24/05/04,09:17:34,03,11,1, 11.9,1,1, 7.562, 10465.240, 407.219, 52823.140 24/05/04,09:17:34,04,11,1, 11.9,1,1, 7.562, 10465.259, 407.244, 52823.154 24/05/04,09:17:34,05,11,1, 11.9,1,1, 7.562, 10465.241, 407.211, 52823.133 24/05/04,09:17:34,06,11,1, 11.9,1,1, 7.562, 10465.254, 407.201, 52823.122 24/05/04,09:17:34,07,11,1, 11.9,1,1, 7.562, 10465.275, 407.200, 52823.209 24/05/04,09:17:34,08,11,1, 11.9,1,1, 7.562, 10465.271, 407.230, 52823.183 24/05/04,09:17:34,09,11,1, 11.9,1,1, 7.562, 10465.252, 407.210, 52823.258 24/05/04,09:17:34,10,11,1, 11.9,1,1, 7.562, 10465.284, 407.204, 52823.084 24/05/04,09:17:34,11,11,1, 11.9,1,1, 7.562, 10465.280, 407.204, 52823.168 24/05/04,09:17:34,12,11,1, 11.9,1,1, 7.562, 10465.278, 407.197, 52823.132 24/05/04,09:17:34,13,11,1, 11.9,1,1, 7.562, 10465.276, 407.225, 52823.140 24/05/04,09:17:34,14,11,1, 11.9,1,1, 7.562, 10465.272, 407.216, 52823.126 24/05/04,09:17:34,15,11,1, 11.9,1,1, 7.562, 10465.299, 407.191, 52823.184 24/05/04,09:17:34,16,11,1, 11.9,1,1, 7.562, 10465.287, 407.216, 52823.116 24/05/04,09:17:34,17,11,1, 11.9,1,1, 7.562, 10465.305, 407.214, 52823.192 24/05/04,09:17:34,18,11,1, 11.9,1,1, 7.562, 10465.309, 407.230, 52823.136 24/05/04,09:17:34,19,11,1, 11.9,1,1, 7.562, 10465.293, 407.201, 52823.167 24/05/04,09:17:35,00,11,1, 12.0,1,1, 7.562, 10465.293, 407.201, 52823.167 24/05/04,09:17:35,01,11,1, 12.0,1,1, 7.562, 10465.312, 407.199, 52823.144 24/05/04,09:17:35,02,11,1, 12.0,1,1, 7.562, 10465.290, 407.222, 52823.161 24/05/04,09:17:35,03,11,1, 12.0,1,1, 7.562, 10465.297, 407.202, 52823.172 24/05/04,09:17:35,04,11,1, 12.0,1,1, 7.562, 10465.293, 407.201, 52823.124 24/05/04,09:17:35,05,11,1, 12.0,1,1, 7.562, 10465.298, 407.211, 52823.230 24/05/04,09:17:35,06,11,1, 12.0,1,1, 7.562, 10465.313, 407.207, 52823.127 24/05/04,09:17:35,07,11,1, 12.0,1,1, 7.562, 10465.318, 407.210, 52823.172 24/05/04,09:17:35,08,11,1, 12.0,1,1, 7.562, 10465.300, 407.208, 52823.174 24/05/04,09:17:35,09,11,1, 12.0,1,1, 7.562, 10465.305, 407.208, 52823.131 24/05/04,09:17:35,10,11,1, 12.0,1,1, 7.562, 10465.321, 407.240, 52823.172 24/05/04,09:17:35,11,11,1, 12.0,1,1, 7.562, 10465.319, 407.223, 52823.159 24/05/04,09:17:35,12,11,1, 12.0,1,1, 7.562, 10465.315, 407.220, 52823.182 24/05/04,09:17:35,13,11,1, 12.0,1,1, 7.562, 10465.313, 407.213, 52823.193 24/05/04,09:17:35,14,11,1, 12.0,1,1, 7.562, 10465.313, 407.245, 52823.189 24/05/04,09:17:35,15,11,1, 12.0,1,1, 7.562, 10465.308, 407.228, 52823.229 24/05/04,09:17:35,16,11,1, 12.0,1,1, 7.562, 10465.323, 407.217, 52823.174 24/05/04,09:17:35,17,11,1, 12.0,1,1, 7.562, 10465.318, 407.223, 52823.199 24/05/04,09:17:35,18,11,1, 12.0,1,1, 7.562, 10465.334, 407.239, 52823.238 24/05/04,09:17:35,19,11,1, 12.0,1,1, 7.562, 10465.320, 407.222, 52823.186 24/05/04,09:17:36,00,11,1, 12.0,1,1, 7.562, 10465.318, 407.222, 52823.186 24/05/04,09:17:36,01,11,1, 12.0,1,1, 7.562, 10465.295, 407.223, 52823.212 24/05/04,09:17:36,02,11,1, 12.0,1,1, 7.562, 10465.328, 407.198, 52823.151 24/05/04,09:17:36,03,11,1, 12.0,1,1, 7.562, 10465.318, 407.212, 52823.164 24/05/04,09:17:36,04,11,1, 12.0,1,1, 7.562, 10465.319, 407.227, 52823.217 24/05/04,09:17:36,05,11,1, 12.0,1,1, 7.562, 10465.336, 407.235, 52823.264 24/05/04,09:17:36,06,11,1, 12.0,1,1, 7.562, 10465.342, 407.235, 52823.168 24/05/04,09:17:36,07,11,1, 12.0,1,1, 7.562, 10465.349, 407.234, 52823.229 24/05/04,09:17:36,08,11,1, 12.0,1,1, 7.562, 10465.343, 407.241, 52823.243 24/05/04,09:17:36,09,11,1, 12.0,1,1, 7.562, 10465.324, 407.246, 52823.191 24/05/04,09:17:36,10,11,1, 12.0,1,1, 7.562, 10465.325, 407.208, 52823.136 24/05/04,09:17:36,11,11,1, 12.0,1,1, 7.562, 10465.330, 407.245, 52823.186 24/05/04,09:17:36,12,11,1, 12.0,1,1, 7.562, 10465.342, 407.236, 52823.145 24/05/04,09:17:36,13,11,1, 12.0,1,1, 7.562, 10465.316, 407.253, 52823.139 24/05/04,09:17:36,14,11,1, 12.0,1,1, 7.562, 10465.348, 407.237, 52823.160 24/05/04,09:17:36,15,11,1, 12.0,1,1, 7.562, 10465.337, 407.252, 52823.198 24/05/04,09:17:36,16,11,1, 12.0,1,1, 7.562, 10465.338, 407.225, 52823.174 24/05/04,09:17:36,17,11,1, 12.0,1,1, 7.562, 10465.330, 407.242, 52823.190 24/05/04,09:17:36,18,11,1, 12.0,1,1, 7.562, 10465.322, 407.249, 52823.176 24/05/04,09:17:36,19,11,1, 12.0,1,1, 7.562, 10465.335, 407.232, 52823.191 24/05/04,09:17:37,00,11,1, 11.9,1,1, 7.561, 10465.335, 407.232, 52823.191 24/05/04,09:17:37,01,11,1, 11.9,1,1, 7.561, 10465.348, 407.235, 52823.184 24/05/04,09:17:37,02,11,1, 11.9,1,1, 7.561, 10465.343, 407.224, 52823.187 24/05/04,09:17:37,03,11,1, 11.9,1,1, 7.561, 10465.338, 407.237, 52823.157 24/05/04,09:17:37,04,11,1, 11.9,1,1, 7.561, 10465.345, 407.261, 52823.174 24/05/04,09:17:37,05,11,1, 11.9,1,1, 7.561, 10465.358, 407.260, 52823.197 24/05/04,09:17:37,06,11,1, 11.9,1,1, 7.561, 10465.346, 407.253, 52823.208 24/05/04,09:17:37,07,11,1, 11.9,1,1, 7.561, 10465.334, 407.259, 52823.207 24/05/04,09:17:37,08,11,1, 11.9,1,1, 7.561, 10465.368, 407.277, 52823.164 24/05/04,09:17:37,09,11,1, 11.9,1,1, 7.561, 10465.361, 407.263, 52823.183 24/05/04,09:17:37,10,11,1, 11.9,1,1, 7.561, 10465.365, 407.272, 52823.211 24/05/04,09:17:37,11,11,1, 11.9,1,1, 7.561, 10465.365, 407.272, 52823.181 24/05/04,09:17:37,12,11,1, 11.9,1,1, 7.561, 10465.358, 407.268, 52823.214 24/05/04,09:17:37,13,11,1, 11.9,1,1, 7.561, 10465.375, 407.264, 52823.189 24/05/04,09:17:37,14,11,1, 11.9,1,1, 7.561, 10465.358, 407.264, 52823.164 24/05/04,09:17:37,15,11,1, 11.9,1,1, 7.561, 10465.361, 407.293, 52823.222 24/05/04,09:17:37,16,11,1, 11.9,1,1, 7.561, 10465.350, 407.296, 52823.200 24/05/04,09:17:37,17,11,1, 11.9,1,1, 7.561, 10465.370, 407.298, 52823.184 24/05/04,09:17:37,18,11,1, 11.9,1,1, 7.561, 10465.332, 407.288, 52823.207 24/05/04,09:17:37,19,11,1, 11.9,1,1, 7.561, 10465.356, 407.310, 52823.206 24/05/04,09:17:38,00,11,1, 11.9,1,1, 7.562, 10465.351, 407.310, 52823.206 24/05/04,09:17:38,01,11,1, 11.9,1,1, 7.562, 10465.375, 407.308, 52823.179 24/05/04,09:17:38,02,11,1, 11.9,1,1, 7.562, 10465.366, 407.312, 52823.176 24/05/04,09:17:38,03,11,1, 11.9,1,1, 7.562, 10465.344, 407.310, 52823.137 24/05/04,09:17:38,04,11,1, 11.9,1,1, 7.562, 10465.349, 407.324, 52823.284 24/05/04,09:17:38,05,11,1, 11.9,1,1, 7.562, 10465.363, 407.338, 52823.260 24/05/04,09:17:38,06,11,1, 11.9,1,1, 7.562, 10465.363, 407.312, 52823.208 24/05/04,09:17:38,07,11,1, 11.9,1,1, 7.562, 10465.370, 407.324, 52823.171 24/05/04,09:17:38,08,11,1, 11.9,1,1, 7.562, 10465.373, 407.351, 52823.307 24/05/04,09:17:38,09,11,1, 11.9,1,1, 7.562, 10465.378, 407.322, 52823.180 24/05/04,09:17:38,10,11,1, 11.9,1,1, 7.562, 10465.373, 407.358, 52823.212 24/05/04,09:17:38,11,11,1, 11.9,1,1, 7.562, 10465.384, 407.338, 52823.228 24/05/04,09:17:38,12,11,1, 11.9,1,1, 7.562, 10465.375, 407.334, 52823.222 24/05/04,09:17:38,13,11,1, 11.9,1,1, 7.562, 10465.378, 407.325, 52823.297 24/05/04,09:17:38,14,11,1, 11.9,1,1, 7.562, 10465.365, 407.334, 52823.280 24/05/04,09:17:38,15,11,1, 11.9,1,1, 7.562, 10465.351, 407.349, 52823.294 24/05/04,09:17:38,16,11,1, 11.9,1,1, 7.562, 10465.354, 407.341, 52823.203 24/05/04,09:17:38,17,11,1, 11.9,1,1, 7.562, 10465.340, 407.328, 52823.199 24/05/04,09:17:38,18,11,1, 11.9,1,1, 7.562, 10465.358, 407.343, 52823.249 24/05/04,09:17:38,19,11,1, 11.9,1,1, 7.562, 10465.351, 407.372, 52823.320 24/05/04,09:17:39,00,11,1, 11.9,1,1, 7.560, 10465.351, 407.372, 52823.320 24/05/04,09:17:39,01,11,1, 11.9,1,1, 7.560, 10465.367, 407.365, 52823.225 24/05/04,09:17:39,02,11,1, 11.9,1,1, 7.560, 10465.373, 407.371, 52823.228 24/05/04,09:17:39,03,11,1, 11.9,1,1, 7.560, 10465.354, 407.352, 52823.293 24/05/04,09:17:39,04,11,1, 11.9,1,1, 7.560, 10465.364, 407.374, 52823.298 24/05/04,09:17:39,05,11,1, 11.9,1,1, 7.560, 10465.349, 407.371, 52823.287 24/05/04,09:17:39,06,11,1, 11.9,1,1, 7.560, 10465.358, 407.380, 52823.258 24/05/04,09:17:39,07,11,1, 11.9,1,1, 7.560, 10465.329, 407.364, 52823.259 24/05/04,09:17:39,08,11,1, 11.9,1,1, 7.560, 10465.373, 407.353, 52823.286 24/05/04,09:17:39,09,11,1, 11.9,1,1, 7.560, 10465.358, 407.378, 52823.282 24/05/04,09:17:39,10,11,1, 11.9,1,1, 7.560, 10465.374, 407.408, 52823.304 24/05/04,09:17:39,11,11,1, 11.9,1,1, 7.560, 10465.364, 407.397, 52823.295 24/05/04,09:17:39,12,11,1, 11.9,1,1, 7.560, 10465.375, 407.410, 52823.320 24/05/04,09:17:39,13,11,1, 11.9,1,1, 7.560, 10465.357, 407.395, 52823.264 24/05/04,09:17:39,14,11,1, 11.9,1,1, 7.560, 10465.371, 407.397, 52823.295 24/05/04,09:17:39,15,11,1, 11.9,1,1, 7.560, 10465.369, 407.372, 52823.212 24/05/04,09:17:39,16,11,1, 11.9,1,1, 7.560, 10465.362, 407.403, 52823.224 24/05/04,09:17:39,17,11,1, 11.9,1,1, 7.560, 10465.354, 407.415, 52823.263 24/05/04,09:17:39,18,11,1, 11.9,1,1, 7.560, 10465.365, 407.423, 52823.296 24/05/04,09:17:39,19,11,1, 11.9,1,1, 7.560, 10465.349, 407.411, 52823.252 24/05/04,09:17:40,00,11,1, 12.0,1,1, 7.562, 10465.343, 407.411, 52823.252 24/05/04,09:17:40,01,11,1, 12.0,1,1, 7.562, 10465.352, 407.423, 52823.325 24/05/04,09:17:40,02,11,1, 12.0,1,1, 7.562, 10465.363, 407.414, 52823.319 24/05/04,09:17:40,03,11,1, 12.0,1,1, 7.562, 10465.366, 407.425, 52823.273 24/05/04,09:17:40,04,11,1, 12.0,1,1, 7.562, 10465.354, 407.437, 52823.214 24/05/04,09:17:40,05,11,1, 12.0,1,1, 7.562, 10465.354, 407.429, 52823.196 24/05/04,09:17:40,06,11,1, 12.0,1,1, 7.562, 10465.398, 407.435, 52823.253 24/05/04,09:17:40,07,11,1, 12.0,1,1, 7.562, 10465.397, 407.464, 52823.230 24/05/04,09:17:40,08,11,1, 12.0,1,1, 7.562, 10465.338, 407.458, 52823.254 24/05/04,09:17:40,09,11,1, 12.0,1,1, 7.562, 10465.338, 407.472, 52823.316 24/05/04,09:17:40,10,11,1, 12.0,1,1, 7.562, 10465.377, 407.458, 52823.326 24/05/04,09:17:40,11,11,1, 12.0,1,1, 7.562, 10465.365, 407.458, 52823.307 24/05/04,09:17:40,12,11,1, 12.0,1,1, 7.562, 10465.351, 407.480, 52823.317 24/05/04,09:17:40,13,11,1, 12.0,1,1, 7.562, 10465.353, 407.486, 52823.345 24/05/04,09:17:40,14,11,1, 12.0,1,1, 7.562, 10465.353, 407.466, 52823.322 24/05/04,09:17:40,15,11,1, 12.0,1,1, 7.562, 10465.356, 407.489, 52823.318 24/05/04,09:17:40,16,11,1, 12.0,1,1, 7.562, 10465.338, 407.490, 52823.277 24/05/04,09:17:40,17,11,1, 12.0,1,1, 7.562, 10465.366, 407.461, 52823.250 24/05/04,09:17:40,18,11,1, 12.0,1,1, 7.562, 10465.338, 407.498, 52823.255 24/05/04,09:17:40,19,11,1, 12.0,1,1, 7.562, 10465.371, 407.524, 52823.358 24/05/04,09:17:41,00,11,1, 11.9,1,1, 7.561, 10465.368, 407.524, 52823.358 24/05/04,09:17:41,01,11,1, 11.9,1,1, 7.561, 10465.370, 407.508, 52823.249 24/05/04,09:17:41,02,11,1, 11.9,1,1, 7.561, 10465.354, 407.537, 52823.314 24/05/04,09:17:41,03,11,1, 11.9,1,1, 7.561, 10465.347, 407.519, 52823.338 24/05/04,09:17:41,04,11,1, 11.9,1,1, 7.561, 10465.354, 407.533, 52823.259 24/05/04,09:17:41,05,11,1, 11.9,1,1, 7.561, 10465.355, 407.527, 52823.364 24/05/04,09:17:41,06,11,1, 11.9,1,1, 7.561, 10465.371, 407.544, 52823.359 24/05/04,09:17:41,07,11,1, 11.9,1,1, 7.561, 10465.352, 407.574, 52823.332 24/05/04,09:17:41,08,11,1, 11.9,1,1, 7.561, 10465.345, 407.557, 52823.336 24/05/04,09:17:41,09,11,1, 11.9,1,1, 7.561, 10465.349, 407.566, 52823.346 24/05/04,09:17:41,10,11,1, 11.9,1,1, 7.561, 10465.342, 407.560, 52823.352 24/05/04,09:17:41,11,11,1, 11.9,1,1, 7.561, 10465.358, 407.564, 52823.292 24/05/04,09:17:41,12,11,1, 11.9,1,1, 7.561, 10465.337, 407.575, 52823.297 24/05/04,09:17:41,13,11,1, 11.9,1,1, 7.561, 10465.360, 407.569, 52823.316 24/05/04,09:17:41,14,11,1, 11.9,1,1, 7.561, 10465.358, 407.594, 52823.292 24/05/04,09:17:41,15,11,1, 11.9,1,1, 7.561, 10465.325, 407.589, 52823.327 24/05/04,09:17:41,16,11,1, 11.9,1,1, 7.561, 10465.350, 407.603, 52823.304 24/05/04,09:17:41,17,11,1, 11.9,1,1, 7.561, 10465.359, 407.616, 52823.249 24/05/04,09:17:41,18,11,1, 11.9,1,1, 7.561, 10465.349, 407.628, 52823.303 24/05/04,09:17:41,19,11,1, 11.9,1,1, 7.561, 10465.367, 407.613, 52823.331 24/05/04,09:17:42,00,11,1, 11.9,1,1, 7.560, 10465.360, 407.613, 52823.331 24/05/04,09:17:42,01,11,1, 11.9,1,1, 7.560, 10465.346, 407.632, 52823.319 24/05/04,09:17:42,02,11,1, 11.9,1,1, 7.560, 10465.372, 407.614, 52823.268 24/05/04,09:17:42,03,11,1, 11.9,1,1, 7.560, 10465.356, 407.629, 52823.312 24/05/04,09:17:42,04,11,1, 11.9,1,1, 7.560, 10465.343, 407.633, 52823.325 24/05/04,09:17:42,05,11,1, 11.9,1,1, 7.560, 10465.334, 407.621, 52823.318 24/05/04,09:17:42,06,11,1, 11.9,1,1, 7.560, 10465.345, 407.647, 52823.309 24/05/04,09:17:42,07,11,1, 11.9,1,1, 7.560, 10465.326, 407.639, 52823.316 24/05/04,09:17:42,08,11,1, 11.9,1,1, 7.560, 10465.311, 407.649, 52823.293 24/05/04,09:17:42,09,11,1, 11.9,1,1, 7.560, 10465.302, 407.640, 52823.274 24/05/04,09:17:42,10,11,1, 11.9,1,1, 7.560, 10465.327, 407.673, 52823.328 24/05/04,09:17:42,11,11,1, 11.9,1,1, 7.560, 10465.325, 407.665, 52823.341 24/05/04,09:17:42,12,11,1, 11.9,1,1, 7.560, 10465.304, 407.682, 52823.473 24/05/04,09:17:42,13,11,1, 11.9,1,1, 7.560, 10465.349, 407.686, 52823.227 24/05/04,09:17:42,14,11,1, 11.9,1,1, 7.560, 10465.313, 407.671, 52823.242 24/05/04,09:17:42,15,11,1, 11.9,1,1, 7.560, 10465.300, 407.671, 52823.326 24/05/04,09:17:42,16,11,1, 11.9,1,1, 7.560, 10465.342, 407.715, 52823.343 24/05/04,09:17:42,17,11,1, 11.9,1,1, 7.560, 10465.344, 407.709, 52823.365 24/05/04,09:17:42,18,11,1, 11.9,1,1, 7.560, 10465.338, 407.717, 52823.385 24/05/04,09:17:42,19,11,1, 11.9,1,1, 7.560, 10465.353, 407.716, 52823.329 24/05/04,09:17:43,00,11,1, 11.9,1,1, 7.562, 10465.351, 407.716, 52823.329 24/05/04,09:17:43,01,11,1, 11.9,1,1, 7.562, 10465.338, 407.720, 52823.352 24/05/04,09:17:43,02,11,1, 11.9,1,1, 7.562, 10465.333, 407.705, 52823.328 24/05/04,09:17:43,03,11,1, 11.9,1,1, 7.562, 10465.341, 407.724, 52823.327 24/05/04,09:17:43,04,11,1, 11.9,1,1, 7.562, 10465.347, 407.715, 52823.361 24/05/04,09:17:43,05,11,1, 11.9,1,1, 7.562, 10465.322, 407.729, 52823.352 24/05/04,09:17:43,06,11,1, 11.9,1,1, 7.562, 10465.321, 407.731, 52823.345 24/05/04,09:17:43,07,11,1, 11.9,1,1, 7.562, 10465.335, 407.748, 52823.274 24/05/04,09:17:43,08,11,1, 11.9,1,1, 7.562, 10465.347, 407.731, 52823.294 24/05/04,09:17:43,09,11,1, 11.9,1,1, 7.562, 10465.331, 407.736, 52823.321 24/05/04,09:17:43,10,11,1, 11.9,1,1, 7.562, 10465.317, 407.754, 52823.307 24/05/04,09:17:43,11,11,1, 11.9,1,1, 7.562, 10465.344, 407.765, 52823.344 24/05/04,09:17:43,12,11,1, 11.9,1,1, 7.562, 10465.333, 407.762, 52823.294 24/05/04,09:17:43,13,11,1, 11.9,1,1, 7.562, 10465.313, 407.755, 52823.308 24/05/04,09:17:43,14,11,1, 11.9,1,1, 7.562, 10465.342, 407.772, 52823.335 24/05/04,09:17:43,15,11,1, 11.9,1,1, 7.562, 10465.327, 407.786, 52823.286 24/05/04,09:17:43,16,11,1, 11.9,1,1, 7.562, 10465.358, 407.787, 52823.288 24/05/04,09:17:43,17,11,1, 11.9,1,1, 7.562, 10465.356, 407.800, 52823.341 24/05/04,09:17:43,18,11,1, 11.9,1,1, 7.562, 10465.356, 407.806, 52823.292 24/05/04,09:17:43,19,11,1, 11.9,1,1, 7.562, 10465.329, 407.808, 52823.306 24/05/04,09:17:44,00,11,1, 11.9,1,1, 7.564, 10465.326, 407.808, 52823.306 24/05/04,09:17:44,01,11,1, 11.9,1,1, 7.564, 10465.328, 407.805, 52823.338 24/05/04,09:17:44,02,11,1, 11.9,1,1, 7.564, 10465.322, 407.818, 52823.305 24/05/04,09:17:44,03,11,1, 11.9,1,1, 7.564, 10465.333, 407.827, 52823.316 24/05/04,09:17:44,04,11,1, 11.9,1,1, 7.564, 10465.370, 407.834, 52823.350 24/05/04,09:17:44,05,11,1, 11.9,1,1, 7.564, 10465.344, 407.820, 52823.291 24/05/04,09:17:44,06,11,1, 11.9,1,1, 7.564, 10465.319, 407.828, 52823.309 24/05/04,09:17:44,07,11,1, 11.9,1,1, 7.564, 10465.333, 407.854, 52823.309 24/05/04,09:17:44,08,11,1, 11.9,1,1, 7.564, 10465.337, 407.863, 52823.302 24/05/04,09:17:44,09,11,1, 11.9,1,1, 7.564, 10465.327, 407.868, 52823.297 24/05/04,09:17:44,10,11,1, 11.9,1,1, 7.564, 10465.351, 407.851, 52823.256 24/05/04,09:17:44,11,11,1, 11.9,1,1, 7.564, 10465.329, 407.877, 52823.386 24/05/04,09:17:44,12,11,1, 11.9,1,1, 7.564, 10465.324, 407.876, 52823.273 24/05/04,09:17:44,13,11,1, 11.9,1,1, 7.564, 10465.332, 407.858, 52823.337 24/05/04,09:17:44,14,11,1, 11.9,1,1, 7.564, 10465.324, 407.897, 52823.367 24/05/04,09:17:44,15,11,1, 11.9,1,1, 7.564, 10465.339, 407.894, 52823.365 24/05/04,09:17:44,16,11,1, 11.9,1,1, 7.564, 10465.352, 407.885, 52823.330 24/05/04,09:17:44,17,11,1, 11.9,1,1, 7.564, 10465.350, 407.900, 52823.294 24/05/04,09:17:44,18,11,1, 11.9,1,1, 7.564, 10465.321, 407.891, 52823.330 24/05/04,09:17:44,19,11,1, 11.9,1,1, 7.564, 10465.321, 407.896, 52823.341 24/05/04,09:17:45,00,11,1, 11.8,1,1, 7.560, 10465.318, 407.896, 52823.341 24/05/04,09:17:45,01,11,1, 11.8,1,1, 7.560, 10465.306, 407.924, 52823.317 24/05/04,09:17:45,02,11,1, 11.8,1,1, 7.560, 10465.322, 407.929, 52823.370 24/05/04,09:17:45,03,11,1, 11.8,1,1, 7.560, 10465.302, 407.909, 52823.338 24/05/04,09:17:45,04,11,1, 11.8,1,1, 7.560, 10465.315, 407.939, 52823.317 24/05/04,09:17:45,05,11,1, 11.8,1,1, 7.560, 10465.316, 407.918, 52823.309 24/05/04,09:17:45,06,11,1, 11.8,1,1, 7.560, 10465.323, 407.925, 52823.284 24/05/04,09:17:45,07,11,1, 11.8,1,1, 7.560, 10465.315, 407.932, 52823.275 24/05/04,09:17:45,08,11,1, 11.8,1,1, 7.560, 10465.317, 407.919, 52823.290 24/05/04,09:17:45,09,11,1, 11.8,1,1, 7.560, 10465.310, 407.948, 52823.344 24/05/04,09:17:45,10,11,1, 11.8,1,1, 7.560, 10465.327, 407.928, 52823.332 24/05/04,09:17:45,11,11,1, 11.8,1,1, 7.560, 10465.326, 407.956, 52823.300 24/05/04,09:17:45,12,11,1, 11.8,1,1, 7.560, 10465.312, 407.944, 52823.326 24/05/04,09:17:45,13,11,1, 11.8,1,1, 7.560, 10465.302, 407.946, 52823.307 24/05/04,09:17:45,14,11,1, 11.8,1,1, 7.560, 10465.313, 407.980, 52823.339 24/05/04,09:17:45,15,11,1, 11.8,1,1, 7.560, 10465.294, 407.969, 52823.346 24/05/04,09:17:45,16,11,1, 11.8,1,1, 7.560, 10465.347, 407.952, 52823.297 24/05/04,09:17:45,17,11,1, 11.8,1,1, 7.560, 10465.322, 407.976, 52823.247 24/05/04,09:17:45,18,11,1, 11.8,1,1, 7.560, 10465.302, 407.988, 52823.337 24/05/04,09:17:45,19,11,1, 11.8,1,1, 7.560, 10465.309, 407.960, 52823.274 24/05/04,09:17:46,00,11,1, 11.9,1,1, 7.562, 10465.301, 407.960, 52823.274 24/05/04,09:17:46,01,11,1, 11.9,1,1, 7.562, 10465.309, 407.987, 52823.319 24/05/04,09:17:46,02,11,1, 11.9,1,1, 7.562, 10465.317, 407.993, 52823.274 24/05/04,09:17:46,03,11,1, 11.9,1,1, 7.562, 10465.311, 407.980, 52823.330 24/05/04,09:17:46,04,11,1, 11.9,1,1, 7.562, 10465.316, 408.007, 52823.321 24/05/04,09:17:46,05,11,1, 11.9,1,1, 7.562, 10465.317, 407.995, 52823.320 24/05/04,09:17:46,06,11,1, 11.9,1,1, 7.562, 10465.312, 407.987, 52823.280 24/05/04,09:17:46,07,11,1, 11.9,1,1, 7.562, 10465.323, 407.990, 52823.384 24/05/04,09:17:46,08,11,1, 11.9,1,1, 7.562, 10465.303, 408.014, 52823.336 24/05/04,09:17:46,09,11,1, 11.9,1,1, 7.562, 10465.322, 408.015, 52823.242 24/05/04,09:17:46,10,11,1, 11.9,1,1, 7.562, 10465.352, 408.009, 52823.247 24/05/04,09:17:46,11,11,1, 11.9,1,1, 7.562, 10465.295, 408.024, 52823.313 24/05/04,09:17:46,12,11,1, 11.9,1,1, 7.562, 10465.310, 408.030, 52823.315 24/05/04,09:17:46,13,11,1, 11.9,1,1, 7.562, 10465.321, 408.033, 52823.263 24/05/04,09:17:46,14,11,1, 11.9,1,1, 7.562, 10465.307, 408.039, 52823.309 24/05/04,09:17:46,15,11,1, 11.9,1,1, 7.562, 10465.297, 408.056, 52823.364 24/05/04,09:17:46,16,11,1, 11.9,1,1, 7.562, 10465.323, 408.026, 52823.296 24/05/04,09:17:46,17,11,1, 11.9,1,1, 7.562, 10465.298, 408.054, 52823.359 24/05/04,09:17:46,18,11,1, 11.9,1,1, 7.562, 10465.282, 408.045, 52823.336 24/05/04,09:17:46,19,11,1, 11.9,1,1, 7.562, 10465.316, 408.023, 52823.273 24/05/04,09:17:47,00,11,1, 11.9,1,1, 7.562, 10465.310, 408.023, 52823.273 24/05/04,09:17:47,01,11,1, 11.9,1,1, 7.562, 10465.305, 408.068, 52823.338 24/05/04,09:17:47,02,11,1, 11.9,1,1, 7.562, 10465.278, 408.039, 52823.350 24/05/04,09:17:47,03,11,1, 11.9,1,1, 7.562, 10465.307, 408.030, 52823.299 24/05/04,09:17:47,04,11,1, 11.9,1,1, 7.562, 10465.288, 408.069, 52823.314 24/05/04,09:17:47,05,11,1, 11.9,1,1, 7.562, 10465.305, 408.057, 52823.266 24/05/04,09:17:47,06,11,1, 11.9,1,1, 7.562, 10465.294, 408.081, 52823.352 24/05/04,09:17:47,07,11,1, 11.9,1,1, 7.562, 10465.288, 408.049, 52823.257 24/05/04,09:17:47,08,11,1, 11.9,1,1, 7.562, 10465.302, 408.076, 52823.341 24/05/04,09:17:47,09,11,1, 11.9,1,1, 7.562, 10465.267, 408.102, 52823.336 24/05/04,09:17:47,10,11,1, 11.9,1,1, 7.562, 10465.281, 408.063, 52823.278 24/05/04,09:17:47,11,11,1, 11.9,1,1, 7.562, 10465.285, 408.081, 52823.288 24/05/04,09:17:47,12,11,1, 11.9,1,1, 7.562, 10465.274, 408.084, 52823.305 24/05/04,09:17:47,13,11,1, 11.9,1,1, 7.562, 10465.279, 408.083, 52823.255 24/05/04,09:17:47,14,11,1, 11.9,1,1, 7.562, 10465.279, 408.072, 52823.251 24/05/04,09:17:47,15,11,1, 11.9,1,1, 7.562, 10465.273, 408.096, 52823.284 24/05/04,09:17:47,16,11,1, 11.9,1,1, 7.562, 10465.288, 408.084, 52823.280 24/05/04,09:17:47,17,11,1, 11.9,1,1, 7.562, 10465.283, 408.120, 52823.324 24/05/04,09:17:47,18,11,1, 11.9,1,1, 7.562, 10465.293, 408.085, 52823.276 24/05/04,09:17:47,19,11,1, 11.9,1,1, 7.562, 10465.272, 408.092, 52823.306 24/05/04,09:17:48,00,11,1, 11.9,1,1, 7.564, 10465.268, 408.092, 52823.306 24/05/04,09:17:48,01,11,1, 11.9,1,1, 7.564, 10465.279, 408.094, 52823.267 24/05/04,09:17:48,02,11,1, 11.9,1,1, 7.564, 10465.278, 408.116, 52823.258 24/05/04,09:17:48,03,11,1, 11.9,1,1, 7.564, 10465.252, 408.099, 52823.277 24/05/04,09:17:48,04,11,1, 11.9,1,1, 7.564, 10465.276, 408.086, 52823.274 24/05/04,09:17:48,05,11,1, 11.9,1,1, 7.564, 10465.237, 408.117, 52823.262 24/05/04,09:17:48,06,11,1, 11.9,1,1, 7.564, 10465.286, 408.117, 52823.310 24/05/04,09:17:48,07,11,1, 11.9,1,1, 7.564, 10465.246, 408.126, 52823.289 24/05/04,09:17:48,08,11,1, 11.9,1,1, 7.564, 10465.271, 408.134, 52823.289 24/05/04,09:17:48,09,11,1, 11.9,1,1, 7.564, 10465.270, 408.124, 52823.241 24/05/04,09:17:48,10,11,1, 11.9,1,1, 7.564, 10465.244, 408.100, 52823.256 24/05/04,09:17:48,11,11,1, 11.9,1,1, 7.564, 10465.262, 408.113, 52823.227 24/05/04,09:17:48,12,11,1, 11.9,1,1, 7.564, 10465.271, 408.120, 52823.292 24/05/04,09:17:48,13,11,1, 11.9,1,1, 7.564, 10465.240, 408.129, 52823.283 24/05/04,09:17:48,14,11,1, 11.9,1,1, 7.564, 10465.252, 408.124, 52823.278 24/05/04,09:17:48,15,11,1, 11.9,1,1, 7.564, 10465.235, 408.128, 52823.253 24/05/04,09:17:48,16,11,1, 11.9,1,1, 7.564, 10465.241, 408.132, 52823.240 24/05/04,09:17:48,17,11,1, 11.9,1,1, 7.564, 10465.219, 408.127, 52823.321 24/05/04,09:17:48,18,11,1, 11.9,1,1, 7.564, 10465.216, 408.127, 52823.241 24/05/04,09:17:48,19,11,1, 11.9,1,1, 7.564, 10465.238, 408.117, 52823.211 24/05/04,09:17:49,00,11,1, 11.9,1,1, 7.565, 10465.235, 408.117, 52823.211 24/05/04,09:17:49,01,11,1, 11.9,1,1, 7.565, 10465.208, 408.147, 52823.282 24/05/04,09:17:49,02,11,1, 11.9,1,1, 7.565, 10465.243, 408.130, 52823.191 24/05/04,09:17:49,03,11,1, 11.9,1,1, 7.565, 10465.196, 408.135, 52823.248 24/05/04,09:17:49,04,11,1, 11.9,1,1, 7.565, 10465.205, 408.136, 52823.290 24/05/04,09:17:49,05,11,1, 11.9,1,1, 7.565, 10465.204, 408.131, 52823.207 24/05/04,09:17:49,06,11,1, 11.9,1,1, 7.565, 10465.220, 408.134, 52823.274 24/05/04,09:17:49,07,11,1, 11.9,1,1, 7.565, 10465.215, 408.122, 52823.266 24/05/04,09:17:49,08,11,1, 11.9,1,1, 7.565, 10465.250, 408.123, 52823.260 24/05/04,09:17:49,09,11,1, 11.9,1,1, 7.565, 10465.225, 408.133, 52823.286 24/05/04,09:17:49,10,11,1, 11.9,1,1, 7.565, 10465.223, 408.145, 52823.258 24/05/04,09:17:49,11,11,1, 11.9,1,1, 7.565, 10465.187, 408.132, 52823.253 24/05/04,09:17:49,12,11,1, 11.9,1,1, 7.565, 10465.238, 408.111, 52823.297 24/05/04,09:17:49,13,11,1, 11.9,1,1, 7.565, 10465.213, 408.134, 52823.256 24/05/04,09:17:49,14,11,1, 11.9,1,1, 7.565, 10465.212, 408.123, 52823.263 24/05/04,09:17:49,15,11,1, 11.9,1,1, 7.565, 10465.209, 408.142, 52823.228 24/05/04,09:17:49,16,11,1, 11.9,1,1, 7.565, 10465.200, 408.136, 52823.243 24/05/04,09:17:49,17,11,1, 11.9,1,1, 7.565, 10465.188, 408.132, 52823.254 24/05/04,09:17:49,18,11,1, 11.9,1,1, 7.565, 10465.197, 408.124, 52823.268 24/05/04,09:17:49,19,11,1, 11.9,1,1, 7.565, 10465.191, 408.124, 52823.262 24/05/04,09:17:50,00,11,1, 11.9,1,1, 7.563, 10465.184, 408.124, 52823.262 24/05/04,09:17:50,01,11,1, 11.9,1,1, 7.563, 10465.186, 408.124, 52823.226 24/05/04,09:17:50,02,11,1, 11.9,1,1, 7.563, 10465.180, 408.147, 52823.232 24/05/04,09:17:50,03,11,1, 11.9,1,1, 7.563, 10465.170, 408.187, 52823.241 24/05/04,09:17:50,04,11,1, 11.9,1,1, 7.563, 10465.194, 408.132, 52823.229 24/05/04,09:17:50,05,11,1, 11.9,1,1, 7.563, 10465.159, 408.144, 52823.221 24/05/04,09:17:50,06,11,1, 11.9,1,1, 7.563, 10465.163, 408.173, 52823.245 24/05/04,09:17:50,07,11,1, 11.9,1,1, 7.563, 10465.170, 408.159, 52823.238 24/05/04,09:17:50,08,11,1, 11.9,1,1, 7.563, 10465.161, 408.130, 52823.150 24/05/04,09:17:50,09,11,1, 11.9,1,1, 7.563, 10465.198, 408.148, 52823.245 24/05/04,09:17:50,10,11,1, 11.9,1,1, 7.563, 10465.177, 408.148, 52823.206 24/05/04,09:17:50,11,11,1, 11.9,1,1, 7.563, 10465.161, 408.151, 52823.253 24/05/04,09:17:50,12,11,1, 11.9,1,1, 7.563, 10465.148, 408.156, 52823.189 24/05/04,09:17:50,13,11,1, 11.9,1,1, 7.563, 10465.167, 408.156, 52823.171 24/05/04,09:17:50,14,11,1, 11.9,1,1, 7.563, 10465.192, 408.158, 52823.225 24/05/04,09:17:50,15,11,1, 11.9,1,1, 7.563, 10465.150, 408.144, 52823.237 24/05/04,09:17:50,16,11,1, 11.9,1,1, 7.563, 10465.148, 408.149, 52823.146 24/05/04,09:17:50,17,11,1, 11.9,1,1, 7.563, 10465.175, 408.147, 52823.127 24/05/04,09:17:50,18,11,1, 11.9,1,1, 7.563, 10465.155, 408.134, 52823.228 24/05/04,09:17:50,19,11,1, 11.9,1,1, 7.563, 10465.162, 408.140, 52823.217 24/05/04,09:17:51,00,11,1, 11.9,1,1, 7.565, 10465.159, 408.140, 52823.217 24/05/04,09:17:51,01,11,1, 11.9,1,1, 7.565, 10465.127, 408.152, 52823.188 24/05/04,09:17:51,02,11,1, 11.9,1,1, 7.565, 10465.109, 408.149, 52823.157 24/05/04,09:17:51,03,11,1, 11.9,1,1, 7.565, 10465.136, 408.171, 52823.222 24/05/04,09:17:51,04,11,1, 11.9,1,1, 7.565, 10465.134, 408.153, 52823.199 24/05/04,09:17:51,05,11,1, 11.9,1,1, 7.565, 10465.118, 408.167, 52823.224 24/05/04,09:17:51,06,11,1, 11.9,1,1, 7.565, 10465.113, 408.171, 52823.154 24/05/04,09:17:51,07,11,1, 11.9,1,1, 7.565, 10465.102, 408.168, 52823.122 24/05/04,09:17:51,08,11,1, 11.9,1,1, 7.565, 10465.109, 408.140, 52823.209 24/05/04,09:17:51,09,11,1, 11.9,1,1, 7.565, 10465.115, 408.151, 52823.137 24/05/04,09:17:51,10,11,1, 11.9,1,1, 7.565, 10465.134, 408.164, 52823.134 24/05/04,09:17:51,11,11,1, 11.9,1,1, 7.565, 10465.120, 408.164, 52823.201 24/05/04,09:17:51,12,11,1, 11.9,1,1, 7.565, 10465.088, 408.115, 52823.182 24/05/04,09:17:51,13,11,1, 11.9,1,1, 7.565, 10465.073, 408.155, 52823.105 24/05/04,09:17:51,14,11,1, 11.9,1,1, 7.565, 10465.110, 408.136, 52823.131 24/05/04,09:17:51,15,11,1, 11.9,1,1, 7.565, 10465.080, 408.151, 52823.097 24/05/04,09:17:51,16,11,1, 11.9,1,1, 7.565, 10465.105, 408.137, 52823.082 24/05/04,09:17:51,17,11,1, 11.9,1,1, 7.565, 10465.085, 408.127, 52823.108 24/05/04,09:17:51,18,11,1, 11.9,1,1, 7.565, 10465.079, 408.124, 52823.104 24/05/04,09:17:51,19,11,1, 11.9,1,1, 7.565, 10465.061, 408.151, 52823.124 24/05/04,09:17:52,00,11,1, 12.0,1,1, 7.567, 10465.059, 408.151, 52823.124 24/05/04,09:17:52,01,11,1, 12.0,1,1, 7.567, 10465.066, 408.142, 52823.124 24/05/04,09:17:52,02,11,1, 12.0,1,1, 7.567, 10465.061, 408.120, 52823.064 24/05/04,09:17:52,03,11,1, 12.0,1,1, 7.567, 10465.093, 408.127, 52823.157 24/05/04,09:17:52,04,11,1, 12.0,1,1, 7.567, 10465.090, 408.159, 52823.088 24/05/04,09:17:52,05,11,1, 12.0,1,1, 7.567, 10465.076, 408.135, 52823.060 24/05/04,09:17:52,06,11,1, 12.0,1,1, 7.567, 10465.060, 408.138, 52823.060 24/05/04,09:17:52,07,11,1, 12.0,1,1, 7.567, 10465.068, 408.143, 52823.097 24/05/04,09:17:52,08,11,1, 12.0,1,1, 7.567, 10465.057, 408.155, 52823.138 24/05/04,09:17:52,09,11,1, 12.0,1,1, 7.567, 10465.039, 408.123, 52823.106 24/05/04,09:17:52,10,11,1, 12.0,1,1, 7.567, 10465.056, 408.148, 52823.089 24/05/04,09:17:52,11,11,1, 12.0,1,1, 7.567, 10465.046, 408.162, 52823.075 24/05/04,09:17:52,12,11,1, 12.0,1,1, 7.567, 10465.056, 408.135, 52823.096 24/05/04,09:17:52,13,11,1, 12.0,1,1, 7.567, 10465.041, 408.136, 52823.055 24/05/04,09:17:52,14,11,1, 12.0,1,1, 7.567, 10465.031, 408.141, 52823.102 24/05/04,09:17:52,15,11,1, 12.0,1,1, 7.567, 10465.032, 408.110, 52823.036 24/05/04,09:17:52,16,11,1, 12.0,1,1, 7.567, 10465.040, 408.112, 52823.051 24/05/04,09:17:52,17,11,1, 12.0,1,1, 7.567, 10465.011, 408.125, 52823.111 24/05/04,09:17:52,18,11,1, 12.0,1,1, 7.567, 10465.037, 408.135, 52823.063 24/05/04,09:17:52,19,11,1, 12.0,1,1, 7.567, 10465.015, 408.114, 52823.062 24/05/04,09:17:53,00,11,1, 11.9,1,1, 7.563, 10465.009, 408.114, 52823.062 24/05/04,09:17:53,01,11,1, 11.9,1,1, 7.563, 10465.001, 408.132, 52823.056 24/05/04,09:17:53,02,11,1, 11.9,1,1, 7.563, 10465.019, 408.104, 52823.066 24/05/04,09:17:53,03,11,1, 11.9,1,1, 7.563, 10465.009, 408.084, 52823.076 24/05/04,09:17:53,04,11,1, 11.9,1,1, 7.563, 10465.001, 408.091, 52823.111 24/05/04,09:17:53,05,11,1, 11.9,1,1, 7.563, 10465.004, 408.101, 52823.103 24/05/04,09:17:53,06,11,1, 11.9,1,1, 7.563, 10464.986, 408.093, 52823.104 24/05/04,09:17:53,07,11,1, 11.9,1,1, 7.563, 10465.005, 408.106, 52823.032 24/05/04,09:17:53,08,11,1, 11.9,1,1, 7.563, 10464.973, 408.102, 52823.056 24/05/04,09:17:53,09,11,1, 11.9,1,1, 7.563, 10464.983, 408.068, 52823.050 24/05/04,09:17:53,10,11,1, 11.9,1,1, 7.563, 10464.973, 408.104, 52823.112 24/05/04,09:17:53,11,11,1, 11.9,1,1, 7.563, 10464.992, 408.102, 52823.023 24/05/04,09:17:53,12,11,1, 11.9,1,1, 7.563, 10464.992, 408.097, 52823.043 24/05/04,09:17:53,13,11,1, 11.9,1,1, 7.563, 10464.983, 408.067, 52823.001 24/05/04,09:17:53,14,11,1, 11.9,1,1, 7.563, 10464.995, 408.081, 52823.036 24/05/04,09:17:53,15,11,1, 11.9,1,1, 7.563, 10464.981, 408.092, 52823.033 24/05/04,09:17:53,16,11,1, 11.9,1,1, 7.563, 10464.952, 408.073, 52823.050 24/05/04,09:17:53,17,11,1, 11.9,1,1, 7.563, 10464.970, 408.077, 52823.066 24/05/04,09:17:53,18,11,1, 11.9,1,1, 7.563, 10464.950, 408.092, 52823.081 24/05/04,09:17:53,19,11,1, 11.9,1,1, 7.563, 10464.946, 408.039, 52823.018 24/05/04,09:17:54,00,10,1, 11.9,1,1, 7.565, 10464.942, 408.039, 52823.018 24/05/04,09:17:54,01,10,1, 11.9,1,1, 7.565, 10464.965, 408.076, 52823.061 24/05/04,09:17:54,02,10,1, 11.9,1,1, 7.565, 10464.943, 408.070, 52823.116 24/05/04,09:17:54,03,10,1, 11.9,1,1, 7.565, 10464.955, 408.055, 52823.027 24/05/04,09:17:54,04,10,1, 11.9,1,1, 7.565, 10464.937, 408.063, 52823.027 24/05/04,09:17:54,05,10,1, 11.9,1,1, 7.565, 10464.945, 408.058, 52823.060 24/05/04,09:17:54,06,10,1, 11.9,1,1, 7.565, 10464.928, 408.044, 52823.061 24/05/04,09:17:54,07,10,1, 11.9,1,1, 7.565, 10464.936, 408.049, 52823.061 24/05/04,09:17:54,08,10,1, 11.9,1,1, 7.565, 10464.935, 408.062, 52822.999 24/05/04,09:17:54,09,10,1, 11.9,1,1, 7.565, 10464.931, 408.060, 52823.016 24/05/04,09:17:54,10,10,1, 11.9,1,1, 7.565, 10464.910, 408.056, 52823.019 24/05/04,09:17:54,11,10,1, 11.9,1,1, 7.565, 10464.895, 408.048, 52823.083 24/05/04,09:17:54,12,10,1, 11.9,1,1, 7.565, 10464.918, 408.040, 52823.063 24/05/04,09:17:54,13,10,1, 11.9,1,1, 7.565, 10464.893, 408.013, 52823.060 24/05/04,09:17:54,14,10,1, 11.9,1,1, 7.565, 10464.903, 408.030, 52823.058 24/05/04,09:17:54,15,10,1, 11.9,1,1, 7.565, 10464.882, 408.058, 52823.065 24/05/04,09:17:54,16,10,1, 11.9,1,1, 7.565, 10464.882, 408.066, 52823.080 24/05/04,09:17:54,17,10,1, 11.9,1,1, 7.565, 10464.881, 408.030, 52823.083 24/05/04,09:17:54,18,10,1, 11.9,1,1, 7.565, 10464.883, 408.047, 52823.010 24/05/04,09:17:54,19,10,1, 11.9,1,1, 7.565, 10464.868, 408.056, 52823.053 24/05/04,09:17:55,00,10,1, 11.9,1,1, 7.564, 10464.867, 408.056, 52823.053 24/05/04,09:17:55,01,10,1, 11.9,1,1, 7.564, 10464.884, 408.035, 52822.985 24/05/04,09:17:55,02,10,1, 11.9,1,1, 7.564, 10464.892, 408.019, 52823.011 24/05/04,09:17:55,03,10,1, 11.9,1,1, 7.564, 10464.874, 408.031, 52822.992 24/05/04,09:17:55,04,10,1, 11.9,1,1, 7.564, 10464.868, 408.030, 52823.007 24/05/04,09:17:55,05,10,1, 11.9,1,1, 7.564, 10464.861, 408.018, 52823.006 24/05/04,09:17:55,06,10,1, 11.9,1,1, 7.564, 10464.875, 407.997, 52822.988 24/05/04,09:17:55,07,10,1, 11.9,1,1, 7.564, 10464.846, 408.018, 52823.064 24/05/04,09:17:55,08,10,1, 11.9,1,1, 7.564, 10464.874, 408.001, 52822.951 24/05/04,09:17:55,09,10,1, 11.9,1,1, 7.564, 10464.865, 408.017, 52823.029 24/05/04,09:17:55,10,10,1, 11.9,1,1, 7.564, 10464.842, 408.005, 52823.019 24/05/04,09:17:55,11,10,1, 11.9,1,1, 7.564, 10464.854, 407.981, 52823.018 24/05/04,09:17:55,12,10,1, 11.9,1,1, 7.564, 10464.834, 408.005, 52823.025 24/05/04,09:17:55,13,10,1, 11.9,1,1, 7.564, 10464.826, 407.997, 52822.939 24/05/04,09:17:55,14,10,1, 11.9,1,1, 7.564, 10464.823, 408.000, 52822.967 24/05/04,09:17:55,15,10,1, 11.9,1,1, 7.564, 10464.857, 407.999, 52822.958 24/05/04,09:17:55,16,10,1, 11.9,1,1, 7.564, 10464.840, 407.974, 52823.011 24/05/04,09:17:55,17,10,1, 11.9,1,1, 7.564, 10464.832, 407.981, 52822.991 24/05/04,09:17:55,18,10,1, 11.9,1,1, 7.564, 10464.847, 407.977, 52823.008 24/05/04,09:17:55,19,10,1, 11.9,1,1, 7.564, 10464.840, 407.983, 52822.998 24/05/04,09:17:56,00,10,1, 11.9,1,1, 7.567, 10464.834, 407.983, 52822.998 24/05/04,09:17:56,01,10,1, 11.9,1,1, 7.567, 10464.827, 407.960, 52822.964 24/05/04,09:17:56,02,10,1, 11.9,1,1, 7.567, 10464.810, 407.952, 52822.963 24/05/04,09:17:56,03,10,1, 11.9,1,1, 7.567, 10464.832, 407.986, 52822.973 24/05/04,09:17:56,04,10,1, 11.9,1,1, 7.567, 10464.811, 407.973, 52822.990 24/05/04,09:17:56,05,10,1, 11.9,1,1, 7.567, 10464.794, 407.963, 52822.956 24/05/04,09:17:56,06,10,1, 11.9,1,1, 7.567, 10464.796, 407.966, 52823.024 24/05/04,09:17:56,07,10,1, 11.9,1,1, 7.567, 10464.814, 407.964, 52823.000 24/05/04,09:17:56,08,10,1, 11.9,1,1, 7.567, 10464.798, 407.951, 52822.981 24/05/04,09:17:56,09,10,1, 11.9,1,1, 7.567, 10464.814, 407.946, 52822.986 24/05/04,09:17:56,10,10,1, 11.9,1,1, 7.567, 10464.806, 407.943, 52822.996 24/05/04,09:17:56,11,10,1, 11.9,1,1, 7.567, 10464.791, 407.939, 52822.982 24/05/04,09:17:56,12,10,1, 11.9,1,1, 7.567, 10464.827, 407.928, 52823.030 24/05/04,09:17:56,13,10,1, 11.9,1,1, 7.567, 10464.789, 407.922, 52822.990 24/05/04,09:17:56,14,10,1, 11.9,1,1, 7.567, 10464.783, 407.917, 52822.959 24/05/04,09:17:56,15,10,1, 11.9,1,1, 7.567, 10464.794, 407.927, 52823.003 24/05/04,09:17:56,16,10,1, 11.9,1,1, 7.567, 10464.769, 407.908, 52822.980 24/05/04,09:17:56,17,10,1, 11.9,1,1, 7.567, 10464.767, 407.930, 52822.980 24/05/04,09:17:56,18,10,1, 11.9,1,1, 7.567, 10464.788, 407.921, 52822.954 24/05/04,09:17:56,19,10,1, 11.9,1,1, 7.567, 10464.766, 407.930, 52822.969 24/05/04,09:17:57,00,10,1, 11.9,1,1, 7.565, 10464.759, 407.930, 52822.969 24/05/04,09:17:57,01,10,1, 11.9,1,1, 7.565, 10464.770, 407.909, 52822.974 24/05/04,09:17:57,02,10,1, 11.9,1,1, 7.565, 10464.775, 407.944, 52823.099 24/05/04,09:17:57,03,10,1, 11.9,1,1, 7.565, 10464.778, 407.936, 52823.159 24/05/04,09:17:57,04,10,1, 11.9,1,1, 7.565, 10464.748, 407.919, 52823.132 24/05/04,09:17:57,05,10,1, 11.9,1,1, 7.565, 10464.793, 407.921, 52823.127 24/05/04,09:17:57,06,10,1, 11.9,1,1, 7.565, 10464.788, 407.932, 52823.091 24/05/04,09:17:57,07,10,1, 11.9,1,1, 7.565, 10464.777, 407.900, 52823.146 24/05/04,09:17:57,08,10,1, 11.9,1,1, 7.565, 10464.766, 407.931, 52823.123 24/05/04,09:17:57,09,10,1, 11.9,1,1, 7.565, 10464.756, 407.920, 52823.146 24/05/04,09:17:57,10,10,1, 11.9,1,1, 7.565, 10464.758, 407.910, 52823.090 24/05/04,09:17:57,11,10,1, 11.9,1,1, 7.565, 10464.754, 407.917, 52823.122 24/05/04,09:17:57,12,10,1, 11.9,1,1, 7.565, 10464.770, 407.901, 52823.140 24/05/04,09:17:57,13,10,1, 11.9,1,1, 7.565, 10464.735, 407.910, 52823.085 24/05/04,09:17:57,14,10,1, 11.9,1,1, 7.565, 10464.746, 407.900, 52823.079 24/05/04,09:17:57,15,10,1, 11.9,1,1, 7.565, 10464.732, 407.920, 52823.128 24/05/04,09:17:57,16,10,1, 11.9,1,1, 7.565, 10464.747, 407.897, 52823.070 24/05/04,09:17:57,17,10,1, 11.9,1,1, 7.565, 10464.734, 407.907, 52823.111 24/05/04,09:17:57,18,10,1, 11.9,1,1, 7.565, 10464.726, 407.913, 52823.059 24/05/04,09:17:57,19,10,1, 11.9,1,1, 7.565, 10464.730, 407.903, 52823.078 24/05/04,09:17:58,00,10,1, 11.9,1,1, 7.565, 10464.725, 407.903, 52823.078 24/05/04,09:17:58,01,10,1, 11.9,1,1, 7.565, 10464.729, 407.888, 52823.060 24/05/04,09:17:58,02,10,1, 11.9,1,1, 7.565, 10464.711, 407.882, 52823.063 24/05/04,09:17:58,03,10,1, 11.9,1,1, 7.565, 10464.708, 407.905, 52823.142 24/05/04,09:17:58,04,10,1, 11.9,1,1, 7.565, 10464.713, 407.888, 52823.087 24/05/04,09:17:58,05,10,1, 11.9,1,1, 7.565, 10464.696, 407.906, 52823.138 24/05/04,09:17:58,06,10,1, 11.9,1,1, 7.565, 10464.717, 407.897, 52823.068 24/05/04,09:17:58,07,10,1, 11.9,1,1, 7.565, 10464.705, 407.891, 52823.053 24/05/04,09:17:58,08,10,1, 11.9,1,1, 7.565, 10464.708, 407.864, 52823.099 24/05/04,09:17:58,09,10,1, 11.9,1,1, 7.565, 10464.702, 407.882, 52823.132 24/05/04,09:17:58,10,10,1, 11.9,1,1, 7.565, 10464.700, 407.872, 52823.060 24/05/04,09:17:58,11,10,1, 11.9,1,1, 7.565, 10464.713, 407.877, 52823.107 24/05/04,09:17:58,12,10,1, 11.9,1,1, 7.565, 10464.721, 407.863, 52823.114 24/05/04,09:17:58,13,10,1, 11.9,1,1, 7.565, 10464.689, 407.871, 52822.987 24/05/04,09:17:58,14,10,1, 11.9,1,1, 7.565, 10464.710, 407.866, 52823.055 24/05/04,09:17:58,15,10,1, 11.9,1,1, 7.565, 10464.701, 407.867, 52823.051 24/05/04,09:17:58,16,10,1, 11.9,1,1, 7.565, 10464.694, 407.842, 52823.093 24/05/04,09:17:58,17,10,1, 11.9,1,1, 7.565, 10464.680, 407.856, 52823.131 24/05/04,09:17:58,18,10,1, 11.9,1,1, 7.565, 10464.709, 407.852, 52823.073 24/05/04,09:17:58,19,10,1, 11.9,1,1, 7.565, 10464.672, 407.813, 52823.130 24/05/04,09:17:59,00,10,1, 11.9,1,1, 7.569, 10464.667, 407.813, 52823.130 24/05/04,09:17:59,01,10,1, 11.9,1,1, 7.569, 10464.692, 407.837, 52823.053 24/05/04,09:17:59,02,10,1, 11.9,1,1, 7.569, 10464.680, 407.832, 52823.101 24/05/04,09:17:59,03,10,1, 11.9,1,1, 7.569, 10464.691, 407.814, 52823.075 24/05/04,09:17:59,04,10,1, 11.9,1,1, 7.569, 10464.662, 407.819, 52823.084 24/05/04,09:17:59,05,10,1, 11.9,1,1, 7.569, 10464.680, 407.813, 52823.107 24/05/04,09:17:59,06,10,1, 11.9,1,1, 7.569, 10464.675, 407.820, 52823.158 24/05/04,09:17:59,07,10,1, 11.9,1,1, 7.569, 10464.687, 407.817, 52823.096 24/05/04,09:17:59,08,10,1, 11.9,1,1, 7.569, 10464.663, 407.798, 52823.050 24/05/04,09:17:59,09,10,1, 11.9,1,1, 7.569, 10464.674, 407.822, 52823.108 24/05/04,09:17:59,10,10,1, 11.9,1,1, 7.569, 10464.658, 407.811, 52823.100 24/05/04,09:17:59,11,10,1, 11.9,1,1, 7.569, 10464.653, 407.789, 52823.018 24/05/04,09:17:59,12,10,1, 11.9,1,1, 7.569, 10464.670, 407.801, 52823.022 24/05/04,09:17:59,13,10,1, 11.9,1,1, 7.569, 10464.649, 407.798, 52823.084 24/05/04,09:17:59,14,10,1, 11.9,1,1, 7.569, 10464.667, 407.791, 52823.107 24/05/04,09:17:59,15,10,1, 11.9,1,1, 7.569, 10464.666, 407.779, 52823.058 24/05/04,09:17:59,16,10,1, 11.9,1,1, 7.569, 10464.659, 407.798, 52823.047 24/05/04,09:17:59,17,10,1, 11.9,1,1, 7.569, 10464.690, 407.780, 52823.032 24/05/04,09:17:59,18,10,1, 11.9,1,1, 7.569, 10464.674, 407.779, 52823.042 24/05/04,09:17:59,19,10,1, 11.9,1,1, 7.569, 10464.663, 407.777, 52823.060 24/05/04,09:18:00,00,10,1, 11.8,1,1, 7.568, 10464.659, 407.777, 52823.060 24/05/04,09:18:00,01,10,1, 11.8,1,1, 7.568, 10464.659, 407.781, 52823.060 24/05/04,09:18:00,02,10,1, 11.8,1,1, 7.568, 10464.649, 407.759, 52822.920 24/05/04,09:18:00,03,10,1, 11.8,1,1, 7.568, 10464.653, 407.740, 52822.893 24/05/04,09:18:00,04,10,1, 11.8,1,1, 7.568, 10464.625, 407.746, 52822.862 24/05/04,09:18:00,05,10,1, 11.8,1,1, 7.568, 10464.651, 407.733, 52822.907 24/05/04,09:18:00,06,10,1, 11.8,1,1, 7.568, 10464.662, 407.702, 52822.865 24/05/04,09:18:00,07,10,1, 11.8,1,1, 7.568, 10464.661, 407.739, 52822.884 24/05/04,09:18:00,08,10,1, 11.8,1,1, 7.568, 10464.646, 407.750, 52822.887 24/05/04,09:18:00,09,10,1, 11.8,1,1, 7.568, 10464.628, 407.724, 52822.916 24/05/04,09:18:00,10,10,1, 11.8,1,1, 7.568, 10464.667, 407.711, 52822.933 24/05/04,09:18:00,11,10,1, 11.8,1,1, 7.568, 10464.667, 407.712, 52822.928 24/05/04,09:18:00,12,10,1, 11.8,1,1, 7.568, 10464.665, 407.720, 52822.929 24/05/04,09:18:00,13,10,1, 11.8,1,1, 7.568, 10464.678, 407.707, 52823.044 24/05/04,09:18:00,14,10,1, 11.8,1,1, 7.568, 10464.649, 407.679, 52822.698 24/05/04,09:18:00,15,10,1, 11.8,1,1, 7.568, 10464.628, 407.703, 52822.911 24/05/04,09:18:00,16,10,1, 11.8,1,1, 7.568, 10464.662, 407.679, 52822.874 24/05/04,09:18:00,17,10,1, 11.8,1,1, 7.568, 10464.619, 407.685, 52822.906 24/05/04,09:18:00,18,10,1, 11.8,1,1, 7.568, 10464.683, 407.658, 52822.871 24/05/04,09:18:00,19,10,1, 11.8,1,1, 7.568, 10464.655, 407.686, 52822.890 24/05/04,09:18:01,00,10,1, 11.8,1,1, 7.562, 10464.650, 407.686, 52822.890 24/05/04,09:18:01,01,10,1, 11.8,1,1, 7.562, 10464.633, 407.694, 52822.905 24/05/04,09:18:01,02,10,1, 11.8,1,1, 7.562, 10464.650, 407.692, 52822.887 24/05/04,09:18:01,03,10,1, 11.8,1,1, 7.562, 10464.645, 407.659, 52822.874 24/05/04,09:18:01,04,10,1, 11.8,1,1, 7.562, 10464.653, 407.644, 52822.879 24/05/04,09:18:01,05,10,1, 11.8,1,1, 7.562, 10464.642, 407.649, 52822.907 24/05/04,09:18:01,06,10,1, 11.8,1,1, 7.562, 10464.660, 407.657, 52822.874 24/05/04,09:18:01,07,10,1, 11.8,1,1, 7.562, 10464.651, 407.670, 52822.922 24/05/04,09:18:01,08,10,1, 11.8,1,1, 7.562, 10464.642, 407.649, 52822.878 24/05/04,09:18:01,09,10,1, 11.8,1,1, 7.562, 10464.682, 407.654, 52822.919 24/05/04,09:18:01,10,10,1, 11.8,1,1, 7.562, 10464.636, 407.649, 52822.889 24/05/04,09:18:01,11,10,1, 11.8,1,1, 7.562, 10464.647, 407.649, 52822.909 24/05/04,09:18:01,12,10,1, 11.8,1,1, 7.562, 10464.627, 407.655, 52822.918 24/05/04,09:18:01,13,10,1, 11.8,1,1, 7.562, 10464.631, 407.627, 52822.879 24/05/04,09:18:01,14,10,1, 11.8,1,1, 7.562, 10464.628, 407.629, 52822.900 24/05/04,09:18:01,15,10,1, 11.8,1,1, 7.562, 10464.667, 407.612, 52822.869 24/05/04,09:18:01,16,10,1, 11.8,1,1, 7.562, 10464.638, 407.641, 52822.907 24/05/04,09:18:01,17,10,1, 11.8,1,1, 7.562, 10464.668, 407.631, 52822.882 24/05/04,09:18:01,18,10,1, 11.8,1,1, 7.562, 10464.651, 407.627, 52822.916 24/05/04,09:18:01,19,10,1, 11.8,1,1, 7.562, 10464.639, 407.629, 52822.922 24/05/04,09:18:02,00,11,1, 11.9,1,1, 7.563, 10464.634, 407.629, 52822.922 24/05/04,09:18:02,01,11,1, 11.9,1,1, 7.563, 10464.656, 407.612, 52822.920 24/05/04,09:18:02,02,11,1, 11.9,1,1, 7.563, 10464.656, 407.604, 52822.918 24/05/04,09:18:02,03,11,1, 11.9,1,1, 7.563, 10464.648, 407.632, 52822.876 24/05/04,09:18:02,04,11,1, 11.9,1,1, 7.563, 10464.648, 407.606, 52822.889 24/05/04,09:18:02,05,11,1, 11.9,1,1, 7.563, 10464.644, 407.574, 52822.905 24/05/04,09:18:02,06,11,1, 11.9,1,1, 7.563, 10464.643, 407.592, 52822.865 24/05/04,09:18:02,07,11,1, 11.9,1,1, 7.563, 10464.660, 407.580, 52822.884 24/05/04,09:18:02,08,11,1, 11.9,1,1, 7.563, 10464.649, 407.562, 52822.843 24/05/04,09:18:02,09,11,1, 11.9,1,1, 7.563, 10464.624, 407.580, 52822.842 24/05/04,09:18:02,10,11,1, 11.9,1,1, 7.563, 10464.664, 407.586, 52822.875 24/05/04,09:18:02,11,11,1, 11.9,1,1, 7.563, 10464.658, 407.574, 52822.832 24/05/04,09:18:02,12,11,1, 11.9,1,1, 7.563, 10464.629, 407.554, 52822.841 24/05/04,09:18:02,13,11,1, 11.9,1,1, 7.563, 10464.647, 407.585, 52822.874 24/05/04,09:18:02,14,11,1, 11.9,1,1, 7.563, 10464.644, 407.565, 52822.900 24/05/04,09:18:02,15,11,1, 11.9,1,1, 7.563, 10464.628, 407.537, 52822.887 24/05/04,09:18:02,16,11,1, 11.9,1,1, 7.563, 10464.644, 407.575, 52822.866 24/05/04,09:18:02,17,11,1, 11.9,1,1, 7.563, 10464.650, 407.563, 52822.861 24/05/04,09:18:02,18,11,1, 11.9,1,1, 7.563, 10464.655, 407.547, 52822.874 24/05/04,09:18:02,19,11,1, 11.9,1,1, 7.563, 10464.633, 407.539, 52822.894 24/05/04,09:18:03,00,11,1, 11.9,1,1, 7.567, 10464.625, 407.539, 52822.894 24/05/04,09:18:03,01,11,1, 11.9,1,1, 7.567, 10464.652, 407.539, 52823.023 24/05/04,09:18:03,02,11,1, 11.9,1,1, 7.567, 10464.652, 407.508, 52822.840 24/05/04,09:18:03,03,11,1, 11.9,1,1, 7.567, 10464.642, 407.528, 52822.826 24/05/04,09:18:03,04,11,1, 11.9,1,1, 7.567, 10464.645, 407.513, 52822.832 24/05/04,09:18:03,05,11,1, 11.9,1,1, 7.567, 10464.623, 407.539, 52823.048 24/05/04,09:18:03,06,11,1, 11.9,1,1, 7.567, 10464.652, 407.516, 52822.872 24/05/04,09:18:03,07,11,1, 11.9,1,1, 7.567, 10464.662, 407.519, 52822.904 24/05/04,09:18:03,08,11,1, 11.9,1,1, 7.567, 10464.658, 407.507, 52822.904 24/05/04,09:18:03,09,11,1, 11.9,1,1, 7.567, 10464.645, 407.506, 52822.884 24/05/04,09:18:03,10,11,1, 11.9,1,1, 7.567, 10464.633, 407.488, 52822.920 24/05/04,09:18:03,11,11,1, 11.9,1,1, 7.567, 10464.657, 407.534, 52822.922 24/05/04,09:18:03,12,11,1, 11.9,1,1, 7.567, 10464.650, 407.488, 52822.802 24/05/04,09:18:03,13,11,1, 11.9,1,1, 7.567, 10464.666, 407.498, 52822.852 24/05/04,09:18:03,14,11,1, 11.9,1,1, 7.567, 10464.651, 407.489, 52822.891 24/05/04,09:18:03,15,11,1, 11.9,1,1, 7.567, 10464.645, 407.489, 52822.832 24/05/04,09:18:03,16,11,1, 11.9,1,1, 7.567, 10464.651, 407.475, 52822.847 24/05/04,09:18:03,17,11,1, 11.9,1,1, 7.567, 10464.662, 407.489, 52822.872 24/05/04,09:18:03,18,11,1, 11.9,1,1, 7.567, 10464.653, 407.487, 52822.894 24/05/04,09:18:03,19,11,1, 11.9,1,1, 7.567, 10464.655, 407.490, 52822.865 24/05/04,09:18:04,00,11,1, 11.9,1,1, 7.563, 10464.650, 407.490, 52822.865 24/05/04,09:18:04,01,11,1, 11.9,1,1, 7.563, 10464.653, 407.480, 52822.901 24/05/04,09:18:04,02,11,1, 11.9,1,1, 7.563, 10464.660, 407.495, 52822.920 24/05/04,09:18:04,03,11,1, 11.9,1,1, 7.563, 10464.642, 407.447, 52822.845 24/05/04,09:18:04,04,11,1, 11.9,1,1, 7.563, 10464.637, 407.463, 52822.849 24/05/04,09:18:04,05,11,1, 11.9,1,1, 7.563, 10464.649, 407.459, 52822.925 24/05/04,09:18:04,06,11,1, 11.9,1,1, 7.563, 10464.671, 407.460, 52822.843 24/05/04,09:18:04,07,11,1, 11.9,1,1, 7.563, 10464.669, 407.447, 52822.701 24/05/04,09:18:04,08,11,1, 11.9,1,1, 7.563, 10464.638, 407.469, 52822.978 24/05/04,09:18:04,09,11,1, 11.9,1,1, 7.563, 10464.655, 407.450, 52822.905 24/05/04,09:18:04,10,11,1, 11.9,1,1, 7.563, 10464.646, 407.441, 52822.915 24/05/04,09:18:04,11,11,1, 11.9,1,1, 7.563, 10464.635, 407.422, 52822.869 24/05/04,09:18:04,12,11,1, 11.9,1,1, 7.563, 10464.628, 407.397, 52822.824 24/05/04,09:18:04,13,11,1, 11.9,1,1, 7.563, 10464.644, 407.413, 52822.881 24/05/04,09:18:04,14,11,1, 11.9,1,1, 7.563, 10464.651, 407.416, 52822.736 24/05/04,09:18:04,15,11,1, 11.9,1,1, 7.563, 10464.639, 407.434, 52822.913 24/05/04,09:18:04,16,11,1, 11.9,1,1, 7.563, 10464.630, 407.399, 52822.917 24/05/04,09:18:04,17,11,1, 11.9,1,1, 7.563, 10464.665, 407.418, 52822.806 24/05/04,09:18:04,18,11,1, 11.9,1,1, 7.563, 10464.670, 407.386, 52822.889 24/05/04,09:18:04,19,11,1, 11.9,1,1, 7.563, 10464.668, 407.395, 52822.905 24/05/04,09:18:05,00,11,1, 11.8,1,1, 7.566, 10464.667, 407.395, 52822.905 24/05/04,09:18:05,01,11,1, 11.8,1,1, 7.566, 10464.656, 407.384, 52822.881 24/05/04,09:18:05,02,11,1, 11.8,1,1, 7.566, 10464.655, 407.399, 52822.836 24/05/04,09:18:05,03,11,1, 11.8,1,1, 7.566, 10464.655, 407.392, 52822.877 24/05/04,09:18:05,04,11,1, 11.8,1,1, 7.566, 10464.658, 407.363, 52822.879 24/05/04,09:18:05,05,11,1, 11.8,1,1, 7.566, 10464.664, 407.364, 52822.878 24/05/04,09:18:05,06,11,1, 11.8,1,1, 7.566, 10464.651, 407.366, 52822.894 24/05/04,09:18:05,07,11,1, 11.8,1,1, 7.566, 10464.665, 407.371, 52822.870 24/05/04,09:18:05,08,11,1, 11.8,1,1, 7.566, 10464.638, 407.384, 52822.903 24/05/04,09:18:05,09,11,1, 11.8,1,1, 7.566, 10464.640, 407.359, 52822.892 24/05/04,09:18:05,10,11,1, 11.8,1,1, 7.566, 10464.640, 407.374, 52822.886 24/05/04,09:18:05,11,11,1, 11.8,1,1, 7.566, 10464.653, 407.352, 52822.854 24/05/04,09:18:05,12,11,1, 11.8,1,1, 7.566, 10464.636, 407.363, 52822.854 24/05/04,09:18:05,13,11,1, 11.8,1,1, 7.566, 10464.648, 407.345, 52822.872 24/05/04,09:18:05,14,11,1, 11.8,1,1, 7.566, 10464.649, 407.350, 52822.855 24/05/04,09:18:05,15,11,1, 11.8,1,1, 7.566, 10464.640, 407.351, 52822.857 24/05/04,09:18:05,16,11,1, 11.8,1,1, 7.566, 10464.662, 407.327, 52822.623 24/05/04,09:18:05,17,11,1, 11.8,1,1, 7.566, 10464.624, 407.354, 52822.942 24/05/04,09:18:05,18,11,1, 11.8,1,1, 7.566, 10464.636, 407.316, 52822.911 24/05/04,09:18:05,19,11,1, 11.8,1,1, 7.566, 10464.607, 407.342, 52822.920 24/05/04,09:18:06,00,11,1, 11.9,1,1, 7.567, 10464.600, 407.342, 52822.920 24/05/04,09:18:06,01,11,1, 11.9,1,1, 7.567, 10464.656, 407.320, 52822.854 24/05/04,09:18:06,02,11,1, 11.9,1,1, 7.567, 10464.622, 407.321, 52822.899 24/05/04,09:18:06,03,11,1, 11.9,1,1, 7.567, 10464.645, 407.301, 52822.883 24/05/04,09:18:06,04,11,1, 11.9,1,1, 7.567, 10464.663, 407.301, 52822.867 24/05/04,09:18:06,05,11,1, 11.9,1,1, 7.567, 10464.636, 407.280, 52822.861 24/05/04,09:18:06,06,11,1, 11.9,1,1, 7.567, 10464.643, 407.285, 52822.879 24/05/04,09:18:06,07,11,1, 11.9,1,1, 7.567, 10464.654, 407.303, 52822.861 24/05/04,09:18:06,08,11,1, 11.9,1,1, 7.567, 10464.654, 407.277, 52822.886 24/05/04,09:18:06,09,11,1, 11.9,1,1, 7.567, 10464.656, 407.291, 52822.877 24/05/04,09:18:06,10,11,1, 11.9,1,1, 7.567, 10464.642, 407.291, 52822.827 24/05/04,09:18:06,11,11,1, 11.9,1,1, 7.567, 10464.640, 407.279, 52822.880 24/05/04,09:18:06,12,11,1, 11.9,1,1, 7.567, 10464.661, 407.254, 52822.834 24/05/04,09:18:06,13,11,1, 11.9,1,1, 7.567, 10464.662, 407.256, 52822.904 24/05/04,09:18:06,14,11,1, 11.9,1,1, 7.567, 10464.640, 407.267, 52822.862 24/05/04,09:18:06,15,11,1, 11.9,1,1, 7.567, 10464.641, 407.251, 52822.833 24/05/04,09:18:06,16,11,1, 11.9,1,1, 7.567, 10464.651, 407.258, 52822.902 24/05/04,09:18:06,17,11,1, 11.9,1,1, 7.567, 10464.652, 407.266, 52822.846 24/05/04,09:18:06,18,11,1, 11.9,1,1, 7.567, 10464.677, 407.247, 52822.885 24/05/04,09:18:06,19,11,1, 11.9,1,1, 7.567, 10464.651, 407.223, 52822.912 24/05/04,09:18:07,00,12,1, 11.8,1,1, 7.569, 10464.650, 407.223, 52822.912 24/05/04,09:18:07,01,12,1, 11.8,1,1, 7.569, 10464.674, 407.257, 52822.962 24/05/04,09:18:07,02,12,1, 11.8,1,1, 7.569, 10464.673, 407.224, 52822.821 24/05/04,09:18:07,03,12,1, 11.8,1,1, 7.569, 10464.644, 407.217, 52822.913 24/05/04,09:18:07,04,12,1, 11.8,1,1, 7.569, 10464.687, 407.243, 52822.896 24/05/04,09:18:07,05,12,1, 11.8,1,1, 7.569, 10464.660, 407.241, 52822.838 24/05/04,09:18:07,06,12,1, 11.8,1,1, 7.569, 10464.639, 407.218, 52822.943 24/05/04,09:18:07,07,12,1, 11.8,1,1, 7.569, 10464.650, 407.239, 52822.928 24/05/04,09:18:07,08,12,1, 11.8,1,1, 7.569, 10464.666, 407.222, 52822.893 24/05/04,09:18:07,09,12,1, 11.8,1,1, 7.569, 10464.649, 407.223, 52822.872 24/05/04,09:18:07,10,12,1, 11.8,1,1, 7.569, 10464.664, 407.200, 52822.865 24/05/04,09:18:07,11,12,1, 11.8,1,1, 7.569, 10464.663, 407.244, 52822.813 24/05/04,09:18:07,12,12,1, 11.8,1,1, 7.569, 10464.628, 407.208, 52822.884 24/05/04,09:18:07,13,12,1, 11.8,1,1, 7.569, 10464.647, 407.196, 52822.835 24/05/04,09:18:07,14,12,1, 11.8,1,1, 7.569, 10464.656, 407.233, 52822.845 24/05/04,09:18:07,15,12,1, 11.8,1,1, 7.569, 10464.671, 407.221, 52822.921 24/05/04,09:18:07,16,12,1, 11.8,1,1, 7.569, 10464.664, 407.190, 52822.838 24/05/04,09:18:07,17,12,1, 11.8,1,1, 7.569, 10464.680, 407.217, 52822.943 24/05/04,09:18:07,18,12,1, 11.8,1,1, 7.569, 10464.670, 407.228, 52822.879 24/05/04,09:18:07,19,12,1, 11.8,1,1, 7.569, 10464.673, 407.213, 52822.936 24/05/04,09:18:08,00,11,1, 11.7,1,1, 7.568, 10464.667, 407.213, 52822.936 24/05/04,09:18:08,01,11,1, 11.7,1,1, 7.568, 10464.676, 407.198, 52822.867 24/05/04,09:18:08,02,11,1, 11.7,1,1, 7.568, 10464.657, 407.213, 52822.944 24/05/04,09:18:08,03,11,1, 11.7,1,1, 7.568, 10464.651, 407.163, 52822.835 24/05/04,09:18:08,04,11,1, 11.7,1,1, 7.568, 10464.664, 407.197, 52822.878 24/05/04,09:18:08,05,11,1, 11.7,1,1, 7.568, 10464.664, 407.185, 52822.863 24/05/04,09:18:08,06,11,1, 11.7,1,1, 7.568, 10464.662, 407.178, 52822.807 24/05/04,09:18:08,07,11,1, 11.7,1,1, 7.568, 10464.665, 407.191, 52822.864 24/05/04,09:18:08,08,11,1, 11.7,1,1, 7.568, 10464.654, 407.178, 52822.895 24/05/04,09:18:08,09,11,1, 11.7,1,1, 7.568, 10464.645, 407.175, 52822.843 24/05/04,09:18:08,10,11,1, 11.7,1,1, 7.568, 10464.662, 407.181, 52822.856 24/05/04,09:18:08,11,11,1, 11.7,1,1, 7.568, 10464.665, 407.171, 52822.810 24/05/04,09:18:08,12,11,1, 11.7,1,1, 7.568, 10464.645, 407.173, 52822.934 24/05/04,09:18:08,13,11,1, 11.7,1,1, 7.568, 10464.649, 407.171, 52822.906 24/05/04,09:18:08,14,11,1, 11.7,1,1, 7.568, 10464.660, 407.174, 52822.911 24/05/04,09:18:08,15,11,1, 11.7,1,1, 7.568, 10464.680, 407.169, 52822.828 24/05/04,09:18:08,16,11,1, 11.7,1,1, 7.568, 10464.665, 407.149, 52822.851 24/05/04,09:18:08,17,11,1, 11.7,1,1, 7.568, 10464.670, 407.159, 52822.841 24/05/04,09:18:08,18,11,1, 11.7,1,1, 7.568, 10464.652, 407.160, 52822.958 24/05/04,09:18:08,19,11,1, 11.7,1,1, 7.568, 10464.686, 407.149, 52822.939 24/05/04,09:18:09,00,11,1, 11.9,1,1, 7.564, 10464.684, 407.149, 52822.939 24/05/04,09:18:09,01,11,1, 11.9,1,1, 7.564, 10464.686, 407.150, 52822.913 24/05/04,09:18:09,02,11,1, 11.9,1,1, 7.564, 10464.676, 407.143, 52822.899 24/05/04,09:18:09,03,11,1, 11.9,1,1, 7.564, 10464.685, 407.135, 52822.845 24/05/04,09:18:09,04,11,1, 11.9,1,1, 7.564, 10464.655, 407.118, 52822.941 24/05/04,09:18:09,05,11,1, 11.9,1,1, 7.564, 10464.659, 407.104, 52822.984 24/05/04,09:18:09,06,11,1, 11.9,1,1, 7.564, 10464.653, 407.135, 52822.871 24/05/04,09:18:09,07,11,1, 11.9,1,1, 7.564, 10464.682, 407.112, 52822.934 24/05/04,09:18:09,08,11,1, 11.9,1,1, 7.564, 10464.676, 407.147, 52822.863 24/05/04,09:18:09,09,11,1, 11.9,1,1, 7.564, 10464.671, 407.130, 52822.956 24/05/04,09:18:09,10,11,1, 11.9,1,1, 7.564, 10464.668, 407.133, 52822.880 24/05/04,09:18:09,11,11,1, 11.9,1,1, 7.564, 10464.687, 407.138, 52822.968 24/05/04,09:18:09,12,11,1, 11.9,1,1, 7.564, 10464.659, 407.148, 52822.940 24/05/04,09:18:09,13,11,1, 11.9,1,1, 7.564, 10464.690, 407.123, 52822.885 24/05/04,09:18:09,14,11,1, 11.9,1,1, 7.564, 10464.659, 407.126, 52822.855 24/05/04,09:18:09,15,11,1, 11.9,1,1, 7.564, 10464.675, 407.125, 52822.866 24/05/04,09:18:09,16,11,1, 11.9,1,1, 7.564, 10464.680, 407.136, 52822.846 24/05/04,09:18:09,17,11,1, 11.9,1,1, 7.564, 10464.684, 407.111, 52822.946 24/05/04,09:18:09,18,11,1, 11.9,1,1, 7.564, 10464.674, 407.128, 52822.865 24/05/04,09:18:09,19,11,1, 11.9,1,1, 7.564, 10464.665, 407.104, 52822.922 24/05/04,09:18:10,00,11,1, 12.0,1,1, 7.569, 10464.659, 407.104, 52822.922 24/05/04,09:18:10,01,11,1, 12.0,1,1, 7.569, 10464.668, 407.120, 52822.917 24/05/04,09:18:10,02,11,1, 12.0,1,1, 7.569, 10464.671, 407.097, 52822.915 24/05/04,09:18:10,03,11,1, 12.0,1,1, 7.569, 10464.669, 407.085, 52822.875 24/05/04,09:18:10,04,11,1, 12.0,1,1, 7.569, 10464.680, 407.090, 52822.911 24/05/04,09:18:10,05,11,1, 12.0,1,1, 7.569, 10464.695, 407.071, 52822.911 24/05/04,09:18:10,06,11,1, 12.0,1,1, 7.569, 10464.658, 407.091, 52822.881 24/05/04,09:18:10,07,11,1, 12.0,1,1, 7.569, 10464.687, 407.073, 52822.862 24/05/04,09:18:10,08,11,1, 12.0,1,1, 7.569, 10464.695, 407.101, 52822.883 24/05/04,09:18:10,09,11,1, 12.0,1,1, 7.569, 10464.694, 407.071, 52822.883 24/05/04,09:18:10,10,11,1, 12.0,1,1, 7.569, 10464.668, 407.057, 52822.914 24/05/04,09:18:10,11,11,1, 12.0,1,1, 7.569, 10464.663, 407.088, 52822.913 24/05/04,09:18:10,12,11,1, 12.0,1,1, 7.569, 10464.720, 407.101, 52822.933 24/05/04,09:18:10,13,11,1, 12.0,1,1, 7.569, 10464.684, 407.100, 52822.914 24/05/04,09:18:10,14,11,1, 12.0,1,1, 7.569, 10464.673, 407.071, 52822.903 24/05/04,09:18:10,15,11,1, 12.0,1,1, 7.569, 10464.695, 407.084, 52822.914 24/05/04,09:18:10,16,11,1, 12.0,1,1, 7.569, 10464.670, 407.095, 52822.887 24/05/04,09:18:10,17,11,1, 12.0,1,1, 7.569, 10464.673, 407.081, 52822.904 24/05/04,09:18:10,18,11,1, 12.0,1,1, 7.569, 10464.682, 407.085, 52822.957 24/05/04,09:18:10,19,11,1, 12.0,1,1, 7.569, 10464.674, 407.091, 52822.932 24/05/04,09:18:11,00,11,1, 11.9,1,1, 7.565, 10464.667, 407.091, 52822.932 24/05/04,09:18:11,01,11,1, 11.9,1,1, 7.565, 10464.708, 407.058, 52822.998 24/05/04,09:18:11,02,11,1, 11.9,1,1, 7.565, 10464.706, 407.076, 52822.934 24/05/04,09:18:11,03,11,1, 11.9,1,1, 7.565, 10464.687, 407.066, 52823.009 24/05/04,09:18:11,04,11,1, 11.9,1,1, 7.565, 10464.691, 407.080, 52822.994 24/05/04,09:18:11,05,11,1, 11.9,1,1, 7.565, 10464.709, 407.048, 52822.978 24/05/04,09:18:11,06,11,1, 11.9,1,1, 7.565, 10464.698, 407.067, 52823.043 24/05/04,09:18:11,07,11,1, 11.9,1,1, 7.565, 10464.711, 407.058, 52822.982 24/05/04,09:18:11,08,11,1, 11.9,1,1, 7.565, 10464.690, 407.050, 52822.989 24/05/04,09:18:11,09,11,1, 11.9,1,1, 7.565, 10464.686, 407.053, 52823.016 24/05/04,09:18:11,10,11,1, 11.9,1,1, 7.565, 10464.706, 407.043, 52822.957 24/05/04,09:18:11,11,11,1, 11.9,1,1, 7.565, 10464.711, 407.040, 52823.035 24/05/04,09:18:11,12,11,1, 11.9,1,1, 7.565, 10464.706, 407.044, 52822.998 24/05/04,09:18:11,13,11,1, 11.9,1,1, 7.565, 10464.715, 407.003, 52822.922 24/05/04,09:18:11,14,11,1, 11.9,1,1, 7.565, 10464.716, 407.038, 52822.998 24/05/04,09:18:11,15,11,1, 11.9,1,1, 7.565, 10464.720, 407.015, 52822.933 24/05/04,09:18:11,16,11,1, 11.9,1,1, 7.565, 10464.739, 407.002, 52822.943 24/05/04,09:18:11,17,11,1, 11.9,1,1, 7.565, 10464.718, 407.041, 52822.943 24/05/04,09:18:11,18,11,1, 11.9,1,1, 7.565, 10464.725, 407.025, 52822.949 24/05/04,09:18:11,19,11,1, 11.9,1,1, 7.565, 10464.724, 407.030, 52822.931 24/05/04,09:18:12,00,12,1, 11.8,1,1, 7.569, 10464.717, 407.030, 52822.931 24/05/04,09:18:12,01,12,1, 11.8,1,1, 7.569, 10464.697, 407.050, 52822.954 24/05/04,09:18:12,02,12,1, 11.8,1,1, 7.569, 10464.683, 407.018, 52823.005 24/05/04,09:18:12,03,12,1, 11.8,1,1, 7.569, 10464.710, 407.016, 52822.980 24/05/04,09:18:12,04,12,1, 11.8,1,1, 7.569, 10464.703, 407.018, 52823.053 24/05/04,09:18:12,05,12,1, 11.8,1,1, 7.569, 10464.709, 407.005, 52822.947 24/05/04,09:18:12,06,12,1, 11.8,1,1, 7.569, 10464.748, 407.021, 52822.956 24/05/04,09:18:12,07,12,1, 11.8,1,1, 7.569, 10464.735, 407.027, 52822.998 24/05/04,09:18:12,08,12,1, 11.8,1,1, 7.569, 10464.742, 407.003, 52822.985 24/05/04,09:18:12,09,12,1, 11.8,1,1, 7.569, 10464.721, 406.997, 52823.050 24/05/04,09:18:12,10,12,1, 11.8,1,1, 7.569, 10464.735, 407.016, 52823.072 24/05/04,09:18:12,11,12,1, 11.8,1,1, 7.569, 10464.726, 407.012, 52823.004 24/05/04,09:18:12,12,12,1, 11.8,1,1, 7.569, 10464.744, 406.981, 52822.947 24/05/04,09:18:12,13,12,1, 11.8,1,1, 7.569, 10464.728, 406.992, 52823.048 24/05/04,09:18:12,14,12,1, 11.8,1,1, 7.569, 10464.715, 407.025, 52822.994 24/05/04,09:18:12,15,12,1, 11.8,1,1, 7.569, 10464.726, 407.005, 52822.983 24/05/04,09:18:12,16,12,1, 11.8,1,1, 7.569, 10464.737, 407.001, 52822.983 24/05/04,09:18:12,17,12,1, 11.8,1,1, 7.569, 10464.759, 407.012, 52822.942 24/05/04,09:18:12,18,12,1, 11.8,1,1, 7.569, 10464.736, 407.009, 52822.988 24/05/04,09:18:12,19,12,1, 11.8,1,1, 7.569, 10464.735, 406.979, 52822.992 24/05/04,09:18:13,00,12,1, 11.8,1,1, 7.568, 10464.734, 406.979, 52822.992 24/05/04,09:18:13,01,12,1, 11.8,1,1, 7.568, 10464.744, 407.007, 52822.952 24/05/04,09:18:13,02,12,1, 11.8,1,1, 7.568, 10464.742, 407.004, 52823.014 24/05/04,09:18:13,03,12,1, 11.8,1,1, 7.568, 10464.746, 406.996, 52822.992 24/05/04,09:18:13,04,12,1, 11.8,1,1, 7.568, 10464.734, 407.014, 52823.004 24/05/04,09:18:13,05,12,1, 11.8,1,1, 7.568, 10464.751, 406.992, 52822.997 24/05/04,09:18:13,06,12,1, 11.8,1,1, 7.568, 10464.753, 406.973, 52822.999 24/05/04,09:18:13,07,12,1, 11.8,1,1, 7.568, 10464.762, 407.000, 52823.007 24/05/04,09:18:13,08,12,1, 11.8,1,1, 7.568, 10464.758, 406.995, 52823.069 24/05/04,09:18:13,09,12,1, 11.8,1,1, 7.568, 10464.743, 406.965, 52822.932 24/05/04,09:18:13,10,12,1, 11.8,1,1, 7.568, 10464.791, 406.969, 52822.929 24/05/04,09:18:13,11,12,1, 11.8,1,1, 7.568, 10464.776, 406.965, 52822.996 24/05/04,09:18:13,12,12,1, 11.8,1,1, 7.568, 10464.797, 406.950, 52822.991 24/05/04,09:18:13,13,12,1, 11.8,1,1, 7.568, 10464.765, 406.989, 52822.999 24/05/04,09:18:13,14,12,1, 11.8,1,1, 7.568, 10464.777, 406.963, 52823.017 24/05/04,09:18:13,15,12,1, 11.8,1,1, 7.568, 10464.764, 406.952, 52823.006 24/05/04,09:18:13,16,12,1, 11.8,1,1, 7.568, 10464.778, 406.937, 52822.983 24/05/04,09:18:13,17,12,1, 11.8,1,1, 7.568, 10464.776, 406.948, 52822.992 24/05/04,09:18:13,18,12,1, 11.8,1,1, 7.568, 10464.789, 406.957, 52823.063 24/05/04,09:18:13,19,12,1, 11.8,1,1, 7.568, 10464.805, 406.976, 52822.990 24/05/04,09:18:14,00,12,1, 11.9,1,1, 7.568, 10464.801, 406.976, 52822.990 24/05/04,09:18:14,01,12,1, 11.9,1,1, 7.568, 10464.809, 406.966, 52823.024 24/05/04,09:18:14,02,12,1, 11.9,1,1, 7.568, 10464.799, 406.969, 52823.032 24/05/04,09:18:14,03,12,1, 11.9,1,1, 7.568, 10464.803, 406.957, 52823.085 24/05/04,09:18:14,04,12,1, 11.9,1,1, 7.568, 10464.798, 406.949, 52823.051 24/05/04,09:18:14,05,12,1, 11.9,1,1, 7.568, 10464.806, 406.966, 52823.008 24/05/04,09:18:14,06,12,1, 11.9,1,1, 7.568, 10464.792, 406.957, 52823.021 24/05/04,09:18:14,07,12,1, 11.9,1,1, 7.568, 10464.810, 406.965, 52823.048 24/05/04,09:18:14,08,12,1, 11.9,1,1, 7.568, 10464.787, 406.961, 52823.040 24/05/04,09:18:14,09,12,1, 11.9,1,1, 7.568, 10464.815, 406.966, 52822.989 24/05/04,09:18:14,10,12,1, 11.9,1,1, 7.568, 10464.822, 406.965, 52823.051 24/05/04,09:18:14,11,12,1, 11.9,1,1, 7.568, 10464.803, 406.958, 52823.038 24/05/04,09:18:14,12,12,1, 11.9,1,1, 7.568, 10464.835, 406.946, 52823.083 24/05/04,09:18:14,13,12,1, 11.9,1,1, 7.568, 10464.817, 406.953, 52822.966 24/05/04,09:18:14,14,12,1, 11.9,1,1, 7.568, 10464.813, 406.944, 52823.031 24/05/04,09:18:14,15,12,1, 11.9,1,1, 7.568, 10464.831, 406.973, 52823.027 24/05/04,09:18:14,16,12,1, 11.9,1,1, 7.568, 10464.834, 406.938, 52822.981 24/05/04,09:18:14,17,12,1, 11.9,1,1, 7.568, 10464.846, 406.932, 52822.999 24/05/04,09:18:14,18,12,1, 11.9,1,1, 7.568, 10464.842, 406.947, 52823.006 24/05/04,09:18:14,19,12,1, 11.9,1,1, 7.568, 10464.838, 406.929, 52822.996 24/05/04,09:18:15,00,10,1, 11.9,1,1, 7.565, 10464.834, 406.929, 52822.996 24/05/04,09:18:15,01,10,1, 11.9,1,1, 7.565, 10464.870, 406.945, 52823.084 24/05/04,09:18:15,02,10,1, 11.9,1,1, 7.565, 10464.854, 406.930, 52823.076 24/05/04,09:18:15,03,10,1, 11.9,1,1, 7.565, 10464.855, 406.948, 52823.067 24/05/04,09:18:15,04,10,1, 11.9,1,1, 7.565, 10464.870, 406.928, 52822.978 24/05/04,09:18:15,05,10,1, 11.9,1,1, 7.565, 10464.861, 406.928, 52823.029 24/05/04,09:18:15,06,10,1, 11.9,1,1, 7.565, 10464.852, 406.931, 52822.969 24/05/04,09:18:15,07,10,1, 11.9,1,1, 7.565, 10464.873, 406.900, 52822.942 24/05/04,09:18:15,08,10,1, 11.9,1,1, 7.565, 10464.854, 406.917, 52822.980 24/05/04,09:18:15,09,10,1, 11.9,1,1, 7.565, 10464.865, 406.933, 52823.014 24/05/04,09:18:15,10,10,1, 11.9,1,1, 7.565, 10464.880, 406.902, 52823.036 24/05/04,09:18:15,11,10,1, 11.9,1,1, 7.565, 10464.860, 406.917, 52823.018 24/05/04,09:18:15,12,10,1, 11.9,1,1, 7.565, 10464.876, 406.919, 52822.980 24/05/04,09:18:15,13,10,1, 11.9,1,1, 7.565, 10464.885, 406.909, 52823.040 24/05/04,09:18:15,14,10,1, 11.9,1,1, 7.565, 10464.884, 406.944, 52823.025 24/05/04,09:18:15,15,10,1, 11.9,1,1, 7.565, 10464.900, 406.918, 52822.972 24/05/04,09:18:15,16,10,1, 11.9,1,1, 7.565, 10464.922, 406.899, 52823.012 24/05/04,09:18:15,17,10,1, 11.9,1,1, 7.565, 10464.907, 406.906, 52823.024 24/05/04,09:18:15,18,10,1, 11.9,1,1, 7.565, 10464.890, 406.931, 52823.209 24/05/04,09:18:15,19,10,1, 11.9,1,1, 7.565, 10464.868, 406.932, 52823.088 24/05/04,09:18:16,00,10,1, 11.9,1,1, 7.564, 10464.867, 406.932, 52823.088 24/05/04,09:18:16,01,10,1, 11.9,1,1, 7.564, 10464.904, 406.905, 52822.992 24/05/04,09:18:16,02,10,1, 11.9,1,1, 7.564, 10464.881, 406.898, 52823.020 24/05/04,09:18:16,03,10,1, 11.9,1,1, 7.564, 10464.912, 406.922, 52823.028 24/05/04,09:18:16,04,10,1, 11.9,1,1, 7.564, 10464.913, 406.906, 52823.028 24/05/04,09:18:16,05,10,1, 11.9,1,1, 7.564, 10464.896, 406.923, 52823.047 24/05/04,09:18:16,06,10,1, 11.9,1,1, 7.564, 10464.923, 406.909, 52823.074 24/05/04,09:18:16,07,10,1, 11.9,1,1, 7.564, 10464.924, 406.913, 52822.971 24/05/04,09:18:16,08,10,1, 11.9,1,1, 7.564, 10464.938, 406.902, 52822.964 24/05/04,09:18:16,09,10,1, 11.9,1,1, 7.564, 10464.937, 406.917, 52823.015 24/05/04,09:18:16,10,10,1, 11.9,1,1, 7.564, 10464.934, 406.908, 52823.053 24/05/04,09:18:16,11,10,1, 11.9,1,1, 7.564, 10464.945, 406.906, 52822.972 24/05/04,09:18:16,12,10,1, 11.9,1,1, 7.564, 10464.958, 406.910, 52823.051 24/05/04,09:18:16,13,10,1, 11.9,1,1, 7.564, 10464.955, 406.895, 52823.064 24/05/04,09:18:16,14,10,1, 11.9,1,1, 7.564, 10464.952, 406.891, 52823.080 24/05/04,09:18:16,15,10,1, 11.9,1,1, 7.564, 10464.942, 406.917, 52823.023 24/05/04,09:18:16,16,10,1, 11.9,1,1, 7.564, 10464.987, 406.898, 52822.982 24/05/04,09:18:16,17,10,1, 11.9,1,1, 7.564, 10464.921, 406.892, 52822.993 24/05/04,09:18:16,18,10,1, 11.9,1,1, 7.564, 10464.961, 406.889, 52823.053 24/05/04,09:18:16,19,10,1, 11.9,1,1, 7.564, 10464.964, 406.899, 52822.993 24/05/04,09:18:17,00,11,1, 11.9,1,1, 7.567, 10464.959, 406.899, 52822.993 24/05/04,09:18:17,01,11,1, 11.9,1,1, 7.567, 10464.973, 406.890, 52822.995 24/05/04,09:18:17,02,11,1, 11.9,1,1, 7.567, 10464.965, 406.901, 52823.030 24/05/04,09:18:17,03,11,1, 11.9,1,1, 7.567, 10464.958, 406.918, 52823.025 24/05/04,09:18:17,04,11,1, 11.9,1,1, 7.567, 10464.974, 406.901, 52823.083 24/05/04,09:18:17,05,11,1, 11.9,1,1, 7.567, 10464.970, 406.872, 52823.072 24/05/04,09:18:17,06,11,1, 11.9,1,1, 7.567, 10464.973, 406.911, 52823.062 24/05/04,09:18:17,07,11,1, 11.9,1,1, 7.567, 10464.971, 406.880, 52823.057 24/05/04,09:18:17,08,11,1, 11.9,1,1, 7.567, 10464.998, 406.894, 52823.020 24/05/04,09:18:17,09,11,1, 11.9,1,1, 7.567, 10464.994, 406.864, 52823.028 24/05/04,09:18:17,10,11,1, 11.9,1,1, 7.567, 10464.994, 406.872, 52823.018 24/05/04,09:18:17,11,11,1, 11.9,1,1, 7.567, 10464.989, 406.882, 52822.977 24/05/04,09:18:17,12,11,1, 11.9,1,1, 7.567, 10464.972, 406.889, 52822.992 24/05/04,09:18:17,13,11,1, 11.9,1,1, 7.567, 10465.023, 406.891, 52823.046 24/05/04,09:18:17,14,11,1, 11.9,1,1, 7.567, 10464.997, 406.881, 52823.105 24/05/04,09:18:17,15,11,1, 11.9,1,1, 7.567, 10465.009, 406.856, 52823.015 24/05/04,09:18:17,16,11,1, 11.9,1,1, 7.567, 10465.005, 406.872, 52822.961 24/05/04,09:18:17,17,11,1, 11.9,1,1, 7.567, 10465.002, 406.870, 52823.039 24/05/04,09:18:17,18,11,1, 11.9,1,1, 7.567, 10465.010, 406.875, 52822.995 24/05/04,09:18:17,19,11,1, 11.9,1,1, 7.567, 10465.022, 406.870, 52823.055 24/05/04,09:18:18,00,11,1, 11.8,1,1, 7.569, 10465.018, 406.870, 52823.055 24/05/04,09:18:18,01,11,1, 11.8,1,1, 7.569, 10465.023, 406.862, 52822.994 24/05/04,09:18:18,02,11,1, 11.8,1,1, 7.569, 10465.029, 406.841, 52823.020 24/05/04,09:18:18,03,11,1, 11.8,1,1, 7.569, 10465.016, 406.868, 52823.005 24/05/04,09:18:18,04,11,1, 11.8,1,1, 7.569, 10465.025, 406.882, 52823.033 24/05/04,09:18:18,05,11,1, 11.8,1,1, 7.569, 10465.035, 406.863, 52823.067 24/05/04,09:18:18,06,11,1, 11.8,1,1, 7.569, 10465.053, 406.852, 52822.978 24/05/04,09:18:18,07,11,1, 11.8,1,1, 7.569, 10465.054, 406.859, 52823.078 24/05/04,09:18:18,08,11,1, 11.8,1,1, 7.569, 10465.037, 406.872, 52823.041 24/05/04,09:18:18,09,11,1, 11.8,1,1, 7.569, 10465.060, 406.879, 52823.072 24/05/04,09:18:18,10,11,1, 11.8,1,1, 7.569, 10465.056, 406.863, 52823.071 24/05/04,09:18:18,11,11,1, 11.8,1,1, 7.569, 10465.046, 406.871, 52823.019 24/05/04,09:18:18,12,11,1, 11.8,1,1, 7.569, 10465.025, 406.861, 52823.037 24/05/04,09:18:18,13,11,1, 11.8,1,1, 7.569, 10465.054, 406.871, 52822.993 24/05/04,09:18:18,14,11,1, 11.8,1,1, 7.569, 10465.048, 406.881, 52823.054 24/05/04,09:18:18,15,11,1, 11.8,1,1, 7.569, 10465.053, 406.878, 52823.016 24/05/04,09:18:18,16,11,1, 11.8,1,1, 7.569, 10465.056, 406.854, 52823.035 24/05/04,09:18:18,17,11,1, 11.8,1,1, 7.569, 10465.048, 406.883, 52823.035 24/05/04,09:18:18,18,11,1, 11.8,1,1, 7.569, 10465.069, 406.877, 52823.012 24/05/04,09:18:18,19,11,1, 11.8,1,1, 7.569, 10465.092, 406.853, 52823.035 24/05/04,09:18:19,00,11,1, 11.9,1,1, 7.566, 10465.084, 406.853, 52823.035 24/05/04,09:18:19,01,11,1, 11.9,1,1, 7.566, 10465.075, 406.853, 52822.995 24/05/04,09:18:19,02,11,1, 11.9,1,1, 7.566, 10465.093, 406.829, 52823.031 24/05/04,09:18:19,03,11,1, 11.9,1,1, 7.566, 10465.073, 406.853, 52823.053 24/05/04,09:18:19,04,11,1, 11.9,1,1, 7.566, 10465.064, 406.863, 52823.067 24/05/04,09:18:19,05,11,1, 11.9,1,1, 7.566, 10465.075, 406.862, 52823.033 24/05/04,09:18:19,06,11,1, 11.9,1,1, 7.566, 10465.066, 406.874, 52823.048 24/05/04,09:18:19,07,11,1, 11.9,1,1, 7.566, 10465.088, 406.887, 52823.038 24/05/04,09:18:19,08,11,1, 11.9,1,1, 7.566, 10465.077, 406.851, 52823.041 24/05/04,09:18:19,09,11,1, 11.9,1,1, 7.566, 10465.074, 406.854, 52823.036 24/05/04,09:18:19,10,11,1, 11.9,1,1, 7.566, 10465.082, 406.870, 52823.069 24/05/04,09:18:19,11,11,1, 11.9,1,1, 7.566, 10465.090, 406.876, 52823.073 24/05/04,09:18:19,12,11,1, 11.9,1,1, 7.566, 10465.060, 406.872, 52823.030 24/05/04,09:18:19,13,11,1, 11.9,1,1, 7.566, 10465.105, 406.851, 52823.034 24/05/04,09:18:19,14,11,1, 11.9,1,1, 7.566, 10465.097, 406.878, 52823.058 24/05/04,09:18:19,15,11,1, 11.9,1,1, 7.566, 10465.085, 406.853, 52823.084 24/05/04,09:18:19,16,11,1, 11.9,1,1, 7.566, 10465.119, 406.854, 52823.106 24/05/04,09:18:19,17,11,1, 11.9,1,1, 7.566, 10465.113, 406.856, 52823.004 24/05/04,09:18:19,18,11,1, 11.9,1,1, 7.566, 10465.122, 406.867, 52822.974 24/05/04,09:18:19,19,11,1, 11.9,1,1, 7.566, 10465.150, 406.867, 52823.001 24/05/04,09:18:20,00,11,1, 12.0,1,1, 7.566, 10465.143, 406.867, 52823.001 24/05/04,09:18:20,01,11,1, 12.0,1,1, 7.566, 10465.139, 406.876, 52823.091 24/05/04,09:18:20,02,11,1, 12.0,1,1, 7.566, 10465.165, 406.842, 52823.010 24/05/04,09:18:20,03,11,1, 12.0,1,1, 7.566, 10465.114, 406.850, 52823.013 24/05/04,09:18:20,04,11,1, 12.0,1,1, 7.566, 10465.161, 406.867, 52823.016 24/05/04,09:18:20,05,11,1, 12.0,1,1, 7.566, 10465.132, 406.856, 52823.065 24/05/04,09:18:20,06,11,1, 12.0,1,1, 7.566, 10465.124, 406.856, 52823.061 24/05/04,09:18:20,07,11,1, 12.0,1,1, 7.566, 10465.136, 406.825, 52823.013 24/05/04,09:18:20,08,11,1, 12.0,1,1, 7.566, 10465.126, 406.878, 52823.080 24/05/04,09:18:20,09,11,1, 12.0,1,1, 7.566, 10465.144, 406.849, 52823.083 24/05/04,09:18:20,10,11,1, 12.0,1,1, 7.566, 10465.154, 406.860, 52823.044 24/05/04,09:18:20,11,11,1, 12.0,1,1, 7.566, 10465.138, 406.857, 52823.053 24/05/04,09:18:20,12,11,1, 12.0,1,1, 7.566, 10465.144, 406.873, 52823.048 24/05/04,09:18:20,13,11,1, 12.0,1,1, 7.566, 10465.158, 406.833, 52823.072 24/05/04,09:18:20,14,11,1, 12.0,1,1, 7.566, 10465.163, 406.841, 52823.080 24/05/04,09:18:20,15,11,1, 12.0,1,1, 7.566, 10465.157, 406.883, 52823.120 24/05/04,09:18:20,16,11,1, 12.0,1,1, 7.566, 10465.175, 406.854, 52823.073 24/05/04,09:18:20,17,11,1, 12.0,1,1, 7.566, 10465.159, 406.847, 52823.124 24/05/04,09:18:20,18,11,1, 12.0,1,1, 7.566, 10465.143, 406.862, 52823.080 24/05/04,09:18:20,19,11,1, 12.0,1,1, 7.566, 10465.171, 406.841, 52823.101 24/05/04,09:18:21,00,11,1, 11.9,1,1, 7.567, 10465.168, 406.841, 52823.101 24/05/04,09:18:21,01,11,1, 11.9,1,1, 7.567, 10465.164, 406.860, 52823.164 24/05/04,09:18:21,02,11,1, 11.9,1,1, 7.567, 10465.177, 406.871, 52823.062 24/05/04,09:18:21,03,11,1, 11.9,1,1, 7.567, 10465.172, 406.843, 52823.076 24/05/04,09:18:21,04,11,1, 11.9,1,1, 7.567, 10465.167, 406.844, 52823.050 24/05/04,09:18:21,05,11,1, 11.9,1,1, 7.567, 10465.172, 406.874, 52823.134 24/05/04,09:18:21,06,11,1, 11.9,1,1, 7.567, 10465.168, 406.851, 52823.080 24/05/04,09:18:21,07,11,1, 11.9,1,1, 7.567, 10465.209, 406.847, 52823.099 24/05/04,09:18:21,08,11,1, 11.9,1,1, 7.567, 10465.203, 406.860, 52823.095 24/05/04,09:18:21,09,11,1, 11.9,1,1, 7.567, 10465.208, 406.848, 52823.039 24/05/04,09:18:21,10,11,1, 11.9,1,1, 7.567, 10465.204, 406.816, 52823.120 24/05/04,09:18:21,11,11,1, 11.9,1,1, 7.567, 10465.183, 406.843, 52823.042 24/05/04,09:18:21,12,11,1, 11.9,1,1, 7.567, 10465.191, 406.847, 52823.110 24/05/04,09:18:21,13,11,1, 11.9,1,1, 7.567, 10465.204, 406.845, 52823.118 24/05/04,09:18:21,14,11,1, 11.9,1,1, 7.567, 10465.192, 406.854, 52823.093 24/05/04,09:18:21,15,11,1, 11.9,1,1, 7.567, 10465.192, 406.849, 52823.020 24/05/04,09:18:21,16,11,1, 11.9,1,1, 7.567, 10465.213, 406.856, 52823.142 24/05/04,09:18:21,17,11,1, 11.9,1,1, 7.567, 10465.231, 406.812, 52823.085 24/05/04,09:18:21,18,11,1, 11.9,1,1, 7.567, 10465.199, 406.847, 52823.056 24/05/04,09:18:21,19,11,1, 11.9,1,1, 7.567, 10465.236, 406.851, 52823.108 24/05/04,09:18:22,00,11,1, 11.9,1,1, 7.570, 10465.235, 406.851, 52823.108 24/05/04,09:18:22,01,11,1, 11.9,1,1, 7.570, 10465.236, 406.852, 52823.020 24/05/04,09:18:22,02,11,1, 11.9,1,1, 7.570, 10465.226, 406.855, 52823.099 24/05/04,09:18:22,03,11,1, 11.9,1,1, 7.570, 10465.232, 406.852, 52822.976 24/05/04,09:18:22,04,11,1, 11.9,1,1, 7.570, 10465.243, 406.882, 52823.079 24/05/04,09:18:22,05,11,1, 11.9,1,1, 7.570, 10465.253, 406.858, 52823.037 24/05/04,09:18:22,06,11,1, 11.9,1,1, 7.570, 10465.242, 406.852, 52823.057 24/05/04,09:18:22,07,11,1, 11.9,1,1, 7.570, 10465.237, 406.854, 52823.124 24/05/04,09:18:22,08,11,1, 11.9,1,1, 7.570, 10465.250, 406.838, 52823.092 24/05/04,09:18:22,09,11,1, 11.9,1,1, 7.570, 10465.231, 406.882, 52823.140 24/05/04,09:18:22,10,11,1, 11.9,1,1, 7.570, 10465.229, 406.840, 52823.099 24/05/04,09:18:22,11,11,1, 11.9,1,1, 7.570, 10465.225, 406.820, 52823.066 24/05/04,09:18:22,12,11,1, 11.9,1,1, 7.570, 10465.237, 406.860, 52823.077 24/05/04,09:18:22,13,11,1, 11.9,1,1, 7.570, 10465.252, 406.881, 52823.113 24/05/04,09:18:22,14,11,1, 11.9,1,1, 7.570, 10465.253, 406.864, 52823.055 24/05/04,09:18:22,15,11,1, 11.9,1,1, 7.570, 10465.257, 406.861, 52823.071 24/05/04,09:18:22,16,11,1, 11.9,1,1, 7.570, 10465.253, 406.859, 52823.079 24/05/04,09:18:22,17,11,1, 11.9,1,1, 7.570, 10465.252, 406.840, 52823.040 24/05/04,09:18:22,18,11,1, 11.9,1,1, 7.570, 10465.256, 406.849, 52823.034 24/05/04,09:18:22,19,11,1, 11.9,1,1, 7.570, 10465.249, 406.873, 52823.021 24/05/04,09:18:23,00,11,1, 11.8,1,1, 7.569, 10465.243, 406.873, 52823.021 24/05/04,09:18:23,01,11,1, 11.8,1,1, 7.569, 10465.238, 406.849, 52823.116 24/05/04,09:18:23,02,11,1, 11.8,1,1, 7.569, 10465.269, 406.843, 52823.084 24/05/04,09:18:23,03,11,1, 11.8,1,1, 7.569, 10465.284, 406.856, 52823.050 24/05/04,09:18:23,04,11,1, 11.8,1,1, 7.569, 10465.279, 406.856, 52823.099 24/05/04,09:18:23,05,11,1, 11.8,1,1, 7.569, 10465.299, 406.870, 52823.123 24/05/04,09:18:23,06,11,1, 11.8,1,1, 7.569, 10465.243, 406.866, 52823.109 24/05/04,09:18:23,07,11,1, 11.8,1,1, 7.569, 10465.287, 406.855, 52823.156 24/05/04,09:18:23,08,11,1, 11.8,1,1, 7.569, 10465.279, 406.833, 52823.144 24/05/04,09:18:23,09,11,1, 11.8,1,1, 7.569, 10465.256, 406.833, 52823.040 24/05/04,09:18:23,10,11,1, 11.8,1,1, 7.569, 10465.285, 406.843, 52823.113 24/05/04,09:18:23,11,11,1, 11.8,1,1, 7.569, 10465.268, 406.844, 52823.129 24/05/04,09:18:23,12,11,1, 11.8,1,1, 7.569, 10465.269, 406.837, 52823.102 24/05/04,09:18:23,13,11,1, 11.8,1,1, 7.569, 10465.282, 406.859, 52823.104 24/05/04,09:18:23,14,11,1, 11.8,1,1, 7.569, 10465.273, 406.851, 52823.116 24/05/04,09:18:23,15,11,1, 11.8,1,1, 7.569, 10465.246, 406.829, 52823.077 24/05/04,09:18:23,16,11,1, 11.8,1,1, 7.569, 10465.296, 406.847, 52823.123 24/05/04,09:18:23,17,11,1, 11.8,1,1, 7.569, 10465.285, 406.853, 52823.115 24/05/04,09:18:23,18,11,1, 11.8,1,1, 7.569, 10465.258, 406.847, 52823.081 24/05/04,09:18:23,19,11,1, 11.8,1,1, 7.569, 10465.288, 406.856, 52823.055 24/05/04,09:18:24,00,12,1, 11.9,1,1, 7.570, 10465.285, 406.856, 52823.055 24/05/04,09:18:24,01,12,1, 11.9,1,1, 7.570, 10465.275, 406.844, 52823.114 24/05/04,09:18:24,02,12,1, 11.9,1,1, 7.570, 10465.289, 406.858, 52823.109 24/05/04,09:18:24,03,12,1, 11.9,1,1, 7.570, 10465.287, 406.858, 52823.076 24/05/04,09:18:24,04,12,1, 11.9,1,1, 7.570, 10465.307, 406.867, 52823.099 24/05/04,09:18:24,05,12,1, 11.9,1,1, 7.570, 10465.262, 406.861, 52823.139 24/05/04,09:18:24,06,12,1, 11.9,1,1, 7.570, 10465.280, 406.845, 52823.048 24/05/04,09:18:24,07,12,1, 11.9,1,1, 7.570, 10465.280, 406.821, 52823.084 24/05/04,09:18:24,08,12,1, 11.9,1,1, 7.570, 10465.279, 406.828, 52823.106 24/05/04,09:18:24,09,12,1, 11.9,1,1, 7.570, 10465.280, 406.837, 52823.113 24/05/04,09:18:24,10,12,1, 11.9,1,1, 7.570, 10465.283, 406.852, 52823.086 24/05/04,09:18:24,11,12,1, 11.9,1,1, 7.570, 10465.277, 406.856, 52823.076 24/05/04,09:18:24,12,12,1, 11.9,1,1, 7.570, 10465.277, 406.843, 52823.101 24/05/04,09:18:24,13,12,1, 11.9,1,1, 7.570, 10465.280, 406.855, 52823.139 24/05/04,09:18:24,14,12,1, 11.9,1,1, 7.570, 10465.314, 406.866, 52823.116 24/05/04,09:18:24,15,12,1, 11.9,1,1, 7.570, 10465.299, 406.848, 52823.081 24/05/04,09:18:24,16,12,1, 11.9,1,1, 7.570, 10465.302, 406.828, 52823.127 24/05/04,09:18:24,17,12,1, 11.9,1,1, 7.570, 10465.285, 406.841, 52823.108 24/05/04,09:18:24,18,12,1, 11.9,1,1, 7.570, 10465.274, 406.862, 52823.092 24/05/04,09:18:24,19,12,1, 11.9,1,1, 7.570, 10465.318, 406.857, 52823.074 24/05/04,09:18:25,00,11,1, 11.8,1,1, 7.568, 10465.310, 406.857, 52823.074 24/05/04,09:18:25,01,11,1, 11.8,1,1, 7.568, 10465.312, 406.860, 52823.083 24/05/04,09:18:25,02,11,1, 11.8,1,1, 7.568, 10465.285, 406.851, 52823.141 24/05/04,09:18:25,03,11,1, 11.8,1,1, 7.568, 10465.293, 406.831, 52823.116 24/05/04,09:18:25,04,11,1, 11.8,1,1, 7.568, 10465.305, 406.875, 52823.130 24/05/04,09:18:25,05,11,1, 11.8,1,1, 7.568, 10465.308, 406.883, 52823.112 24/05/04,09:18:25,06,11,1, 11.8,1,1, 7.568, 10465.286, 406.871, 52823.133 24/05/04,09:18:25,07,11,1, 11.8,1,1, 7.568, 10465.305, 406.868, 52823.137 24/05/04,09:18:25,08,11,1, 11.8,1,1, 7.568, 10465.295, 406.876, 52823.125 24/05/04,09:18:25,09,11,1, 11.8,1,1, 7.568, 10465.277, 406.872, 52823.148 24/05/04,09:18:25,10,11,1, 11.8,1,1, 7.568, 10465.306, 406.853, 52823.151 24/05/04,09:18:25,11,11,1, 11.8,1,1, 7.568, 10465.315, 406.880, 52823.125 24/05/04,09:18:25,12,11,1, 11.8,1,1, 7.568, 10465.300, 406.874, 52823.162 24/05/04,09:18:25,13,11,1, 11.8,1,1, 7.568, 10465.291, 406.856, 52823.107 24/05/04,09:18:25,14,11,1, 11.8,1,1, 7.568, 10465.289, 406.870, 52823.142 24/05/04,09:18:25,15,11,1, 11.8,1,1, 7.568, 10465.299, 406.887, 52823.161 24/05/04,09:18:25,16,11,1, 11.8,1,1, 7.568, 10465.311, 406.869, 52823.174 24/05/04,09:18:25,17,11,1, 11.8,1,1, 7.568, 10465.318, 406.858, 52823.163 24/05/04,09:18:25,18,11,1, 11.8,1,1, 7.568, 10465.319, 406.874, 52823.148 24/05/04,09:18:25,19,11,1, 11.8,1,1, 7.568, 10465.331, 406.903, 52823.160 24/05/04,09:18:26,00,12,1, 11.9,1,1, 7.566, 10465.326, 406.903, 52823.160 24/05/04,09:18:26,01,12,1, 11.9,1,1, 7.566, 10465.307, 406.895, 52823.122 24/05/04,09:18:26,02,12,1, 11.9,1,1, 7.566, 10465.310, 406.892, 52823.126 24/05/04,09:18:26,03,12,1, 11.9,1,1, 7.566, 10465.303, 406.884, 52823.131 24/05/04,09:18:26,04,12,1, 11.9,1,1, 7.566, 10465.319, 406.876, 52823.121 24/05/04,09:18:26,05,12,1, 11.9,1,1, 7.566, 10465.308, 406.892, 52823.168 24/05/04,09:18:26,06,12,1, 11.9,1,1, 7.566, 10465.312, 406.894, 52823.160 24/05/04,09:18:26,07,12,1, 11.9,1,1, 7.566, 10465.298, 406.895, 52823.173 24/05/04,09:18:26,08,12,1, 11.9,1,1, 7.566, 10465.304, 406.898, 52823.158 24/05/04,09:18:26,09,12,1, 11.9,1,1, 7.566, 10465.306, 406.874, 52823.179 24/05/04,09:18:26,10,12,1, 11.9,1,1, 7.566, 10465.307, 406.875, 52823.154 24/05/04,09:18:26,11,12,1, 11.9,1,1, 7.566, 10465.314, 406.900, 52823.080 24/05/04,09:18:26,12,12,1, 11.9,1,1, 7.566, 10465.302, 406.900, 52823.019 24/05/04,09:18:26,13,12,1, 11.9,1,1, 7.566, 10465.336, 406.894, 52823.175 24/05/04,09:18:26,14,12,1, 11.9,1,1, 7.566, 10465.336, 406.878, 52823.062 24/05/04,09:18:26,15,12,1, 11.9,1,1, 7.566, 10465.333, 406.900, 52823.140 24/05/04,09:18:26,16,12,1, 11.9,1,1, 7.566, 10465.320, 406.897, 52823.183 24/05/04,09:18:26,17,12,1, 11.9,1,1, 7.566, 10465.330, 406.896, 52823.310 24/05/04,09:18:26,18,12,1, 11.9,1,1, 7.566, 10465.296, 406.895, 52823.119 24/05/04,09:18:26,19,12,1, 11.9,1,1, 7.566, 10465.298, 406.934, 52823.216 24/05/04,09:18:27,00,10,1, 11.8,1,1, 7.567, 10465.293, 406.934, 52823.216 24/05/04,09:18:27,01,10,1, 11.8,1,1, 7.567, 10465.312, 406.937, 52823.114 24/05/04,09:18:27,02,10,1, 11.8,1,1, 7.567, 10465.315, 406.937, 52823.171 24/05/04,09:18:27,03,10,1, 11.8,1,1, 7.567, 10465.319, 406.937, 52823.184 24/05/04,09:18:27,04,10,1, 11.8,1,1, 7.567, 10465.317, 406.924, 52823.167 24/05/04,09:18:27,05,10,1, 11.8,1,1, 7.567, 10465.299, 406.924, 52823.135 24/05/04,09:18:27,06,10,1, 11.8,1,1, 7.567, 10465.310, 406.930, 52823.105 24/05/04,09:18:27,07,10,1, 11.8,1,1, 7.567, 10465.327, 406.937, 52823.118 24/05/04,09:18:27,08,10,1, 11.8,1,1, 7.567, 10465.314, 406.940, 52823.204 24/05/04,09:18:27,09,10,1, 11.8,1,1, 7.567, 10465.306, 406.939, 52823.216 24/05/04,09:18:27,10,10,1, 11.8,1,1, 7.567, 10465.346, 406.950, 52823.210 24/05/04,09:18:27,11,10,1, 11.8,1,1, 7.567, 10465.330, 406.934, 52823.189 24/05/04,09:18:27,12,10,1, 11.8,1,1, 7.567, 10465.332, 406.957, 52823.180 24/05/04,09:18:27,13,10,1, 11.8,1,1, 7.567, 10465.328, 406.955, 52823.155 24/05/04,09:18:27,14,10,1, 11.8,1,1, 7.567, 10465.344, 406.946, 52823.115 24/05/04,09:18:27,15,10,1, 11.8,1,1, 7.567, 10465.335, 406.970, 52823.205 24/05/04,09:18:27,16,10,1, 11.8,1,1, 7.567, 10465.358, 406.961, 52823.197 24/05/04,09:18:27,17,10,1, 11.8,1,1, 7.567, 10465.318, 406.949, 52823.140 24/05/04,09:18:27,18,10,1, 11.8,1,1, 7.567, 10465.319, 406.950, 52823.194 24/05/04,09:18:27,19,10,1, 11.8,1,1, 7.567, 10465.328, 406.971, 52823.199 24/05/04,09:18:28,00,12,1, 11.9,1,1, 7.570, 10465.326, 406.971, 52823.199 24/05/04,09:18:28,01,12,1, 11.9,1,1, 7.570, 10465.333, 406.982, 52823.153 24/05/04,09:18:28,02,12,1, 11.9,1,1, 7.570, 10465.323, 406.970, 52823.185 24/05/04,09:18:28,03,12,1, 11.9,1,1, 7.570, 10465.339, 406.997, 52823.180 24/05/04,09:18:28,04,12,1, 11.9,1,1, 7.570, 10465.324, 406.987, 52823.245 24/05/04,09:18:28,05,12,1, 11.9,1,1, 7.570, 10465.351, 406.953, 52823.163 24/05/04,09:18:28,06,12,1, 11.9,1,1, 7.570, 10465.354, 406.981, 52823.236 24/05/04,09:18:28,07,12,1, 11.9,1,1, 7.570, 10465.350, 406.977, 52823.155 24/05/04,09:18:28,08,12,1, 11.9,1,1, 7.570, 10465.349, 406.981, 52823.189 24/05/04,09:18:28,09,12,1, 11.9,1,1, 7.570, 10465.355, 406.956, 52823.145 24/05/04,09:18:28,10,12,1, 11.9,1,1, 7.570, 10465.345, 406.976, 52823.168 24/05/04,09:18:28,11,12,1, 11.9,1,1, 7.570, 10465.341, 406.966, 52823.179 24/05/04,09:18:28,12,12,1, 11.9,1,1, 7.570, 10465.348, 406.997, 52823.225 24/05/04,09:18:28,13,12,1, 11.9,1,1, 7.570, 10465.353, 406.995, 52823.210 24/05/04,09:18:28,14,12,1, 11.9,1,1, 7.570, 10465.353, 406.998, 52823.198 24/05/04,09:18:28,15,12,1, 11.9,1,1, 7.570, 10465.327, 407.011, 52823.175 24/05/04,09:18:28,16,12,1, 11.9,1,1, 7.570, 10465.342, 406.999, 52823.188 24/05/04,09:18:28,17,12,1, 11.9,1,1, 7.570, 10465.362, 407.006, 52823.242 24/05/04,09:18:28,18,12,1, 11.9,1,1, 7.570, 10465.359, 406.994, 52823.160 24/05/04,09:18:28,19,12,1, 11.9,1,1, 7.570, 10465.376, 407.004, 52823.233 24/05/04,09:18:29,00,10,1, 11.9,1,1, 7.569, 10465.368, 407.004, 52823.233 24/05/04,09:18:29,01,10,1, 11.9,1,1, 7.569, 10465.362, 407.003, 52823.177 24/05/04,09:18:29,02,10,1, 11.9,1,1, 7.569, 10465.376, 407.022, 52823.207 24/05/04,09:18:29,03,10,1, 11.9,1,1, 7.569, 10465.377, 407.032, 52823.247 24/05/04,09:18:29,04,10,1, 11.9,1,1, 7.569, 10465.374, 407.056, 52823.272 24/05/04,09:18:29,05,10,1, 11.9,1,1, 7.569, 10465.371, 407.013, 52823.223 24/05/04,09:18:29,06,10,1, 11.9,1,1, 7.569, 10465.376, 407.035, 52823.259 24/05/04,09:18:29,07,10,1, 11.9,1,1, 7.569, 10465.363, 407.057, 52823.266 24/05/04,09:18:29,08,10,1, 11.9,1,1, 7.569, 10465.364, 407.061, 52823.175 24/05/04,09:18:29,09,10,1, 11.9,1,1, 7.569, 10465.374, 407.046, 52823.297 24/05/04,09:18:29,10,10,1, 11.9,1,1, 7.569, 10465.376, 407.039, 52823.205 24/05/04,09:18:29,11,10,1, 11.9,1,1, 7.569, 10465.366, 407.063, 52823.248 24/05/04,09:18:29,12,10,1, 11.9,1,1, 7.569, 10465.360, 407.077, 52823.237 24/05/04,09:18:29,13,10,1, 11.9,1,1, 7.569, 10465.389, 407.068, 52823.196 24/05/04,09:18:29,14,10,1, 11.9,1,1, 7.569, 10465.396, 407.092, 52823.255 24/05/04,09:18:29,15,10,1, 11.9,1,1, 7.569, 10465.390, 407.045, 52823.245 24/05/04,09:18:29,16,10,1, 11.9,1,1, 7.569, 10465.399, 407.076, 52823.202 24/05/04,09:18:29,17,10,1, 11.9,1,1, 7.569, 10465.406, 407.089, 52823.220 24/05/04,09:18:29,18,10,1, 11.9,1,1, 7.569, 10465.394, 407.077, 52823.246 24/05/04,09:18:29,19,10,1, 11.9,1,1, 7.569, 10465.408, 407.067, 52823.194 24/05/04,09:18:30,00,11,1, 11.9,1,1, 7.568, 10465.401, 407.067, 52823.194 24/05/04,09:18:30,01,11,1, 11.9,1,1, 7.568, 10465.399, 407.092, 52823.265 24/05/04,09:18:30,02,11,1, 11.9,1,1, 7.568, 10465.422, 407.084, 52823.235 24/05/04,09:18:30,03,11,1, 11.9,1,1, 7.568, 10465.434, 407.113, 52823.220 24/05/04,09:18:30,04,11,1, 11.9,1,1, 7.568, 10465.417, 407.104, 52823.226 24/05/04,09:18:30,05,11,1, 11.9,1,1, 7.568, 10465.420, 407.070, 52823.299 24/05/04,09:18:30,06,11,1, 11.9,1,1, 7.568, 10465.405, 407.076, 52823.208 24/05/04,09:18:30,07,11,1, 11.9,1,1, 7.568, 10465.428, 407.104, 52823.273 24/05/04,09:18:30,08,11,1, 11.9,1,1, 7.568, 10465.421, 407.088, 52823.224 24/05/04,09:18:30,09,11,1, 11.9,1,1, 7.568, 10465.437, 407.101, 52823.205 24/05/04,09:18:30,10,11,1, 11.9,1,1, 7.568, 10465.409, 407.116, 52823.299 24/05/04,09:18:30,11,11,1, 11.9,1,1, 7.568, 10465.442, 407.133, 52823.254 24/05/04,09:18:30,12,11,1, 11.9,1,1, 7.568, 10465.427, 407.129, 52823.190 24/05/04,09:18:30,13,11,1, 11.9,1,1, 7.568, 10465.448, 407.096, 52823.220 24/05/04,09:18:30,14,11,1, 11.9,1,1, 7.568, 10465.463, 407.141, 52823.266 24/05/04,09:18:30,15,11,1, 11.9,1,1, 7.568, 10465.452, 407.130, 52823.254 24/05/04,09:18:30,16,11,1, 11.9,1,1, 7.568, 10465.429, 407.148, 52823.272 24/05/04,09:18:30,17,11,1, 11.9,1,1, 7.568, 10465.443, 407.157, 52823.294 24/05/04,09:18:30,18,11,1, 11.9,1,1, 7.568, 10465.444, 407.160, 52823.302 24/05/04,09:18:30,19,11,1, 11.9,1,1, 7.568, 10465.458, 407.160, 52823.270 24/05/04,09:18:31,00,12,1, 11.9,1,1, 7.569, 10465.451, 407.160, 52823.270 24/05/04,09:18:31,01,12,1, 11.9,1,1, 7.569, 10465.459, 407.174, 52823.282 24/05/04,09:18:31,02,12,1, 11.9,1,1, 7.569, 10465.450, 407.181, 52823.239 24/05/04,09:18:31,03,12,1, 11.9,1,1, 7.569, 10465.436, 407.162, 52823.252 24/05/04,09:18:31,04,12,1, 11.9,1,1, 7.569, 10465.447, 407.163, 52823.282 24/05/04,09:18:31,05,12,1, 11.9,1,1, 7.569, 10465.488, 407.184, 52823.172 24/05/04,09:18:31,06,12,1, 11.9,1,1, 7.569, 10465.450, 407.186, 52823.348 24/05/04,09:18:31,07,12,1, 11.9,1,1, 7.569, 10465.464, 407.203, 52823.326 24/05/04,09:18:31,08,12,1, 11.9,1,1, 7.569, 10465.480, 407.204, 52823.326 24/05/04,09:18:31,09,12,1, 11.9,1,1, 7.569, 10465.474, 407.186, 52823.303 24/05/04,09:18:31,10,12,1, 11.9,1,1, 7.569, 10465.501, 407.201, 52823.297 24/05/04,09:18:31,11,12,1, 11.9,1,1, 7.569, 10465.490, 407.204, 52823.293 24/05/04,09:18:31,12,12,1, 11.9,1,1, 7.569, 10465.517, 407.200, 52823.302 24/05/04,09:18:31,13,12,1, 11.9,1,1, 7.569, 10465.474, 407.189, 52823.280 24/05/04,09:18:31,14,12,1, 11.9,1,1, 7.569, 10465.493, 407.202, 52823.283 24/05/04,09:18:31,15,12,1, 11.9,1,1, 7.569, 10465.509, 407.220, 52823.264 24/05/04,09:18:31,16,12,1, 11.9,1,1, 7.569, 10465.484, 407.194, 52823.274 24/05/04,09:18:31,17,12,1, 11.9,1,1, 7.569, 10465.503, 407.204, 52823.253 24/05/04,09:18:31,18,12,1, 11.9,1,1, 7.569, 10465.491, 407.215, 52823.332 24/05/04,09:18:31,19,12,1, 11.9,1,1, 7.569, 10465.511, 407.216, 52823.307 24/05/04,09:18:32,00,11,1, 12.0,1,1, 7.571, 10465.510, 407.216, 52823.307 24/05/04,09:18:32,01,11,1, 12.0,1,1, 7.571, 10465.514, 407.249, 52823.303 24/05/04,09:18:32,02,11,1, 12.0,1,1, 7.571, 10465.519, 407.242, 52823.284 24/05/04,09:18:32,03,11,1, 12.0,1,1, 7.571, 10465.530, 407.269, 52823.324 24/05/04,09:18:32,04,11,1, 12.0,1,1, 7.571, 10465.528, 407.264, 52823.274 24/05/04,09:18:32,05,11,1, 12.0,1,1, 7.571, 10465.536, 407.251, 52823.298 24/05/04,09:18:32,06,11,1, 12.0,1,1, 7.571, 10465.531, 407.253, 52823.264 24/05/04,09:18:32,07,11,1, 12.0,1,1, 7.571, 10465.522, 407.255, 52823.247 24/05/04,09:18:32,08,11,1, 12.0,1,1, 7.571, 10465.542, 407.254, 52823.298 24/05/04,09:18:32,09,11,1, 12.0,1,1, 7.571, 10465.540, 407.276, 52823.449 24/05/04,09:18:32,10,11,1, 12.0,1,1, 7.571, 10465.564, 407.246, 52823.283 24/05/04,09:18:32,11,11,1, 12.0,1,1, 7.571, 10465.530, 407.283, 52823.417 24/05/04,09:18:32,12,11,1, 12.0,1,1, 7.571, 10465.568, 407.269, 52823.255 24/05/04,09:18:32,13,11,1, 12.0,1,1, 7.571, 10465.563, 407.280, 52823.277 24/05/04,09:18:32,14,11,1, 12.0,1,1, 7.571, 10465.577, 407.274, 52823.269 24/05/04,09:18:32,15,11,1, 12.0,1,1, 7.571, 10465.575, 407.276, 52823.306 24/05/04,09:18:32,16,11,1, 12.0,1,1, 7.571, 10465.601, 407.292, 52823.330 24/05/04,09:18:32,17,11,1, 12.0,1,1, 7.571, 10465.562, 407.296, 52823.278 24/05/04,09:18:32,18,11,1, 12.0,1,1, 7.571, 10465.576, 407.293, 52823.295 24/05/04,09:18:32,19,11,1, 12.0,1,1, 7.571, 10465.571, 407.293, 52823.296 24/05/04,09:18:33,00,12,1, 11.9,1,1, 7.566, 10465.568, 407.293, 52823.296 24/05/04,09:18:33,01,12,1, 11.9,1,1, 7.566, 10465.582, 407.293, 52823.355 24/05/04,09:18:33,02,12,1, 11.9,1,1, 7.566, 10465.581, 407.319, 52823.263 24/05/04,09:18:33,03,12,1, 11.9,1,1, 7.566, 10465.581, 407.314, 52823.343 24/05/04,09:18:33,04,12,1, 11.9,1,1, 7.566, 10465.607, 407.314, 52823.283 24/05/04,09:18:33,05,12,1, 11.9,1,1, 7.566, 10465.587, 407.321, 52823.374 24/05/04,09:18:33,06,12,1, 11.9,1,1, 7.566, 10465.605, 407.345, 52823.344 24/05/04,09:18:33,07,12,1, 11.9,1,1, 7.566, 10465.605, 407.319, 52823.322 24/05/04,09:18:33,08,12,1, 11.9,1,1, 7.566, 10465.587, 407.321, 52823.330 24/05/04,09:18:33,09,12,1, 11.9,1,1, 7.566, 10465.620, 407.345, 52823.296 24/05/04,09:18:33,10,12,1, 11.9,1,1, 7.566, 10465.600, 407.353, 52823.340 24/05/04,09:18:33,11,12,1, 11.9,1,1, 7.566, 10465.617, 407.333, 52823.340 24/05/04,09:18:33,12,12,1, 11.9,1,1, 7.566, 10465.630, 407.343, 52823.336 24/05/04,09:18:33,13,12,1, 11.9,1,1, 7.566, 10465.614, 407.350, 52823.384 24/05/04,09:18:33,14,12,1, 11.9,1,1, 7.566, 10465.621, 407.342, 52823.348 24/05/04,09:18:33,15,12,1, 11.9,1,1, 7.566, 10465.665, 407.360, 52823.302 24/05/04,09:18:33,16,12,1, 11.9,1,1, 7.566, 10465.651, 407.367, 52823.294 24/05/04,09:18:33,17,12,1, 11.9,1,1, 7.566, 10465.649, 407.353, 52823.340 24/05/04,09:18:33,18,12,1, 11.9,1,1, 7.566, 10465.660, 407.341, 52823.275 24/05/04,09:18:33,19,12,1, 11.9,1,1, 7.566, 10465.654, 407.378, 52823.300 24/05/04,09:18:34,00,10,1, 11.9,1,1, 7.568, 10465.652, 407.378, 52823.300 24/05/04,09:18:34,01,10,1, 11.9,1,1, 7.568, 10465.664, 407.370, 52823.289 24/05/04,09:18:34,02,10,1, 11.9,1,1, 7.568, 10465.686, 407.366, 52823.303 24/05/04,09:18:34,03,10,1, 11.9,1,1, 7.568, 10465.682, 407.369, 52823.266 24/05/04,09:18:34,04,10,1, 11.9,1,1, 7.568, 10465.680, 407.373, 52823.347 24/05/04,09:18:34,05,10,1, 11.9,1,1, 7.568, 10465.705, 407.373, 52823.342 24/05/04,09:18:34,06,10,1, 11.9,1,1, 7.568, 10465.672, 407.407, 52823.361 24/05/04,09:18:34,07,10,1, 11.9,1,1, 7.568, 10465.709, 407.401, 52823.309 24/05/04,09:18:34,08,10,1, 11.9,1,1, 7.568, 10465.704, 407.377, 52823.308 24/05/04,09:18:34,09,10,1, 11.9,1,1, 7.568, 10465.722, 407.401, 52823.296 24/05/04,09:18:34,10,10,1, 11.9,1,1, 7.568, 10465.717, 407.411, 52823.402 24/05/04,09:18:34,11,10,1, 11.9,1,1, 7.568, 10465.712, 407.402, 52823.370 24/05/04,09:18:34,12,10,1, 11.9,1,1, 7.568, 10465.726, 407.394, 52823.389 24/05/04,09:18:34,13,10,1, 11.9,1,1, 7.568, 10465.728, 407.432, 52823.412 24/05/04,09:18:34,14,10,1, 11.9,1,1, 7.568, 10465.732, 407.386, 52823.331 24/05/04,09:18:34,15,10,1, 11.9,1,1, 7.568, 10465.738, 407.414, 52823.296 24/05/04,09:18:34,16,10,1, 11.9,1,1, 7.568, 10465.738, 407.424, 52823.293 24/05/04,09:18:34,17,10,1, 11.9,1,1, 7.568, 10465.728, 407.428, 52823.329 24/05/04,09:18:34,18,10,1, 11.9,1,1, 7.568, 10465.748, 407.414, 52823.320 24/05/04,09:18:34,19,10,1, 11.9,1,1, 7.568, 10465.751, 407.429, 52823.305 24/05/04,09:18:35,00,11,1, 11.9,1,1, 7.566, 10465.744, 407.429, 52823.305 24/05/04,09:18:35,01,11,1, 11.9,1,1, 7.566, 10465.753, 407.441, 52823.313 24/05/04,09:18:35,02,11,1, 11.9,1,1, 7.566, 10465.766, 407.439, 52823.332 24/05/04,09:18:35,03,11,1, 11.9,1,1, 7.566, 10465.757, 407.465, 52823.351 24/05/04,09:18:35,04,11,1, 11.9,1,1, 7.566, 10465.754, 407.474, 52823.399 24/05/04,09:18:35,05,11,1, 11.9,1,1, 7.566, 10465.772, 407.469, 52823.353 24/05/04,09:18:35,06,11,1, 11.9,1,1, 7.566, 10465.783, 407.461, 52823.502 24/05/04,09:18:35,07,11,1, 11.9,1,1, 7.566, 10465.784, 407.489, 52823.423 24/05/04,09:18:35,08,11,1, 11.9,1,1, 7.566, 10465.780, 407.463, 52823.429 24/05/04,09:18:35,09,11,1, 11.9,1,1, 7.566, 10465.808, 407.449, 52823.299 24/05/04,09:18:35,10,11,1, 11.9,1,1, 7.566, 10465.812, 407.479, 52823.348 24/05/04,09:18:35,11,11,1, 11.9,1,1, 7.566, 10465.808, 407.455, 52823.384 24/05/04,09:18:35,12,11,1, 11.9,1,1, 7.566, 10465.809, 407.448, 52823.355 24/05/04,09:18:35,13,11,1, 11.9,1,1, 7.566, 10465.832, 407.456, 52823.306 24/05/04,09:18:35,14,11,1, 11.9,1,1, 7.566, 10465.798, 407.501, 52823.411 24/05/04,09:18:35,15,11,1, 11.9,1,1, 7.566, 10465.828, 407.460, 52823.305 24/05/04,09:18:35,16,11,1, 11.9,1,1, 7.566, 10465.841, 407.466, 52823.319 24/05/04,09:18:35,17,11,1, 11.9,1,1, 7.566, 10465.860, 407.488, 52823.333 24/05/04,09:18:35,18,11,1, 11.9,1,1, 7.566, 10465.829, 407.468, 52823.302 24/05/04,09:18:35,19,11,1, 11.9,1,1, 7.566, 10465.837, 407.471, 52823.327 24/05/04,09:18:36,00,10,1, 11.9,1,1, 7.565, 10465.835, 407.471, 52823.327 24/05/04,09:18:36,01,10,1, 11.9,1,1, 7.565, 10465.861, 407.498, 52823.404 24/05/04,09:18:36,02,10,1, 11.9,1,1, 7.565, 10465.841, 407.493, 52823.382 24/05/04,09:18:36,03,10,1, 11.9,1,1, 7.565, 10465.870, 407.487, 52823.332 24/05/04,09:18:36,04,10,1, 11.9,1,1, 7.565, 10465.866, 407.493, 52823.248 24/05/04,09:18:36,05,10,1, 11.9,1,1, 7.565, 10465.895, 407.504, 52823.332 24/05/04,09:18:36,06,10,1, 11.9,1,1, 7.565, 10465.879, 407.516, 52823.301 24/05/04,09:18:36,07,10,1, 11.9,1,1, 7.565, 10465.885, 407.515, 52823.344 24/05/04,09:18:36,08,10,1, 11.9,1,1, 7.565, 10465.887, 407.529, 52823.386 24/05/04,09:18:36,09,10,1, 11.9,1,1, 7.565, 10465.866, 407.524, 52823.402 24/05/04,09:18:36,10,10,1, 11.9,1,1, 7.565, 10465.873, 407.543, 52823.348 24/05/04,09:18:36,11,10,1, 11.9,1,1, 7.565, 10465.888, 407.539, 52823.337 24/05/04,09:18:36,12,10,1, 11.9,1,1, 7.565, 10465.914, 407.562, 52823.362 24/05/04,09:18:36,13,10,1, 11.9,1,1, 7.565, 10465.903, 407.555, 52823.385 24/05/04,09:18:36,14,10,1, 11.9,1,1, 7.565, 10465.912, 407.543, 52823.313 24/05/04,09:18:36,15,10,1, 11.9,1,1, 7.565, 10465.925, 407.565, 52823.362 24/05/04,09:18:36,16,10,1, 11.9,1,1, 7.565, 10465.878, 407.555, 52823.364 24/05/04,09:18:36,17,10,1, 11.9,1,1, 7.565, 10465.929, 407.559, 52823.222 24/05/04,09:18:36,18,10,1, 11.9,1,1, 7.565, 10465.914, 407.571, 52823.307 24/05/04,09:18:36,19,10,1, 11.9,1,1, 7.565, 10465.921, 407.540, 52823.349 24/05/04,09:18:37,00,11,1, 11.9,1,1, 7.572, 10465.919, 407.540, 52823.349 24/05/04,09:18:37,01,11,1, 11.9,1,1, 7.572, 10465.974, 407.560, 52823.333 24/05/04,09:18:37,02,11,1, 11.9,1,1, 7.572, 10465.950, 407.568, 52823.340 24/05/04,09:18:37,03,11,1, 11.9,1,1, 7.572, 10465.940, 407.577, 52823.331 24/05/04,09:18:37,04,11,1, 11.9,1,1, 7.572, 10465.936, 407.565, 52823.339 24/05/04,09:18:37,05,11,1, 11.9,1,1, 7.572, 10465.939, 407.578, 52823.356 24/05/04,09:18:37,06,11,1, 11.9,1,1, 7.572, 10465.925, 407.569, 52823.350 24/05/04,09:18:37,07,11,1, 11.9,1,1, 7.572, 10465.956, 407.593, 52823.368 24/05/04,09:18:37,08,11,1, 11.9,1,1, 7.572, 10465.964, 407.588, 52823.399 24/05/04,09:18:37,09,11,1, 11.9,1,1, 7.572, 10465.983, 407.587, 52823.363 24/05/04,09:18:37,10,11,1, 11.9,1,1, 7.572, 10465.970, 407.581, 52823.368 24/05/04,09:18:37,11,11,1, 11.9,1,1, 7.572, 10465.961, 407.595, 52823.388 24/05/04,09:18:37,12,11,1, 11.9,1,1, 7.572, 10465.980, 407.599, 52823.370 24/05/04,09:18:37,13,11,1, 11.9,1,1, 7.572, 10465.996, 407.576, 52823.354 24/05/04,09:18:37,14,11,1, 11.9,1,1, 7.572, 10465.991, 407.585, 52823.340 24/05/04,09:18:37,15,11,1, 11.9,1,1, 7.572, 10466.012, 407.599, 52823.398 24/05/04,09:18:37,16,11,1, 11.9,1,1, 7.572, 10465.983, 407.567, 52823.364 24/05/04,09:18:37,17,11,1, 11.9,1,1, 7.572, 10465.981, 407.605, 52823.356 24/05/04,09:18:37,18,11,1, 11.9,1,1, 7.572, 10466.005, 407.618, 52823.319 24/05/04,09:18:37,19,11,1, 11.9,1,1, 7.572, 10466.013, 407.615, 52823.376 24/05/04,09:18:38,00,11,1, 11.9,1,1, 7.567, 10466.011, 407.615, 52823.376 24/05/04,09:18:38,01,11,1, 11.9,1,1, 7.567, 10466.011, 407.575, 52823.356 24/05/04,09:18:38,02,11,1, 11.9,1,1, 7.567, 10466.050, 407.597, 52823.383 24/05/04,09:18:38,03,11,1, 11.9,1,1, 7.567, 10466.021, 407.616, 52823.323 24/05/04,09:18:38,04,11,1, 11.9,1,1, 7.567, 10466.021, 407.588, 52823.311 24/05/04,09:18:38,05,11,1, 11.9,1,1, 7.567, 10466.015, 407.633, 52823.380 24/05/04,09:18:38,06,11,1, 11.9,1,1, 7.567, 10466.045, 407.614, 52823.302 24/05/04,09:18:38,07,11,1, 11.9,1,1, 7.567, 10466.018, 407.633, 52823.386 24/05/04,09:18:38,08,11,1, 11.9,1,1, 7.567, 10466.040, 407.636, 52823.345 24/05/04,09:18:38,09,11,1, 11.9,1,1, 7.567, 10466.060, 407.650, 52823.350 24/05/04,09:18:38,10,11,1, 11.9,1,1, 7.567, 10466.022, 407.624, 52823.364 24/05/04,09:18:38,11,11,1, 11.9,1,1, 7.567, 10466.066, 407.618, 52823.452 24/05/04,09:18:38,12,11,1, 11.9,1,1, 7.567, 10466.133, 407.610, 52823.216 24/05/04,09:18:38,13,11,1, 11.9,1,1, 7.567, 10466.046, 407.621, 52823.320 24/05/04,09:18:38,14,11,1, 11.9,1,1, 7.567, 10466.091, 407.627, 52823.366 24/05/04,09:18:38,15,11,1, 11.9,1,1, 7.567, 10466.093, 407.637, 52823.384 24/05/04,09:18:38,16,11,1, 11.9,1,1, 7.567, 10466.085, 407.624, 52823.371 24/05/04,09:18:38,17,11,1, 11.9,1,1, 7.567, 10466.074, 407.642, 52823.330 24/05/04,09:18:38,18,11,1, 11.9,1,1, 7.567, 10466.079, 407.664, 52823.359 24/05/04,09:18:38,19,11,1, 11.9,1,1, 7.567, 10466.105, 407.661, 52823.338 24/05/04,09:18:39,00,09,1, 11.9,1,1, 7.572, 10466.102, 407.661, 52823.338 24/05/04,09:18:39,01,09,1, 11.9,1,1, 7.572, 10466.073, 407.681, 52823.349 24/05/04,09:18:39,02,09,1, 11.9,1,1, 7.572, 10466.093, 407.668, 52823.348 24/05/04,09:18:39,03,09,1, 11.9,1,1, 7.572, 10466.102, 407.685, 52823.369 24/05/04,09:18:39,04,09,1, 11.9,1,1, 7.572, 10466.107, 407.644, 52823.325 24/05/04,09:18:39,05,09,1, 11.9,1,1, 7.572, 10466.101, 407.657, 52823.372 24/05/04,09:18:39,06,09,1, 11.9,1,1, 7.572, 10466.087, 407.655, 52823.333 24/05/04,09:18:39,07,09,1, 11.9,1,1, 7.572, 10466.082, 407.674, 52823.327 24/05/04,09:18:39,08,09,1, 11.9,1,1, 7.572, 10466.110, 407.647, 52823.298 24/05/04,09:18:39,09,09,1, 11.9,1,1, 7.572, 10466.096, 407.676, 52823.319 24/05/04,09:18:39,10,09,1, 11.9,1,1, 7.572, 10466.097, 407.667, 52823.315 24/05/04,09:18:39,11,09,1, 11.9,1,1, 7.572, 10466.113, 407.656, 52823.338 24/05/04,09:18:39,12,09,1, 11.9,1,1, 7.572, 10466.090, 407.659, 52823.316 24/05/04,09:18:39,13,09,1, 11.9,1,1, 7.572, 10466.109, 407.675, 52823.324 24/05/04,09:18:39,14,09,1, 11.9,1,1, 7.572, 10466.144, 407.676, 52823.300 24/05/04,09:18:39,15,09,1, 11.9,1,1, 7.572, 10466.109, 407.668, 52823.290 24/05/04,09:18:39,16,09,1, 11.9,1,1, 7.572, 10466.113, 407.665, 52823.345 24/05/04,09:18:39,17,09,1, 11.9,1,1, 7.572, 10466.139, 407.667, 52823.327 24/05/04,09:18:39,18,09,1, 11.9,1,1, 7.572, 10466.114, 407.698, 52823.350 24/05/04,09:18:39,19,09,1, 11.9,1,1, 7.572, 10466.111, 407.692, 52823.286 24/05/04,09:18:40,00,10,1, 11.9,1,1, 7.570, 10466.111, 407.692, 52823.286 24/05/04,09:18:40,01,10,1, 11.9,1,1, 7.570, 10466.107, 407.690, 52823.332 24/05/04,09:18:40,02,10,1, 11.9,1,1, 7.570, 10466.115, 407.698, 52823.282 24/05/04,09:18:40,03,10,1, 11.9,1,1, 7.570, 10466.142, 407.728, 52823.369 24/05/04,09:18:40,04,10,1, 11.9,1,1, 7.570, 10466.136, 407.708, 52823.359 24/05/04,09:18:40,05,10,1, 11.9,1,1, 7.570, 10466.124, 407.700, 52823.339 24/05/04,09:18:40,06,10,1, 11.9,1,1, 7.570, 10466.143, 407.709, 52823.373 24/05/04,09:18:40,07,10,1, 11.9,1,1, 7.570, 10466.137, 407.735, 52823.340 24/05/04,09:18:40,08,10,1, 11.9,1,1, 7.570, 10466.138, 407.721, 52823.356 24/05/04,09:18:40,09,10,1, 11.9,1,1, 7.570, 10466.137, 407.741, 52823.301 24/05/04,09:18:40,10,10,1, 11.9,1,1, 7.570, 10466.151, 407.740, 52823.303 24/05/04,09:18:40,11,10,1, 11.9,1,1, 7.570, 10466.134, 407.722, 52823.295 24/05/04,09:18:40,12,10,1, 11.9,1,1, 7.570, 10466.130, 407.715, 52823.312 24/05/04,09:18:40,13,10,1, 11.9,1,1, 7.570, 10466.119, 407.747, 52823.362 24/05/04,09:18:40,14,10,1, 11.9,1,1, 7.570, 10466.134, 407.725, 52823.329 24/05/04,09:18:40,15,10,1, 11.9,1,1, 7.570, 10466.144, 407.745, 52823.308 24/05/04,09:18:40,16,10,1, 11.9,1,1, 7.570, 10466.147, 407.734, 52823.332 24/05/04,09:18:40,17,10,1, 11.9,1,1, 7.570, 10466.144, 407.759, 52823.303 24/05/04,09:18:40,18,10,1, 11.9,1,1, 7.570, 10466.149, 407.720, 52823.332 24/05/04,09:18:40,19,10,1, 11.9,1,1, 7.570, 10466.151, 407.734, 52823.287 24/05/04,09:18:41,00,09,1, 11.9,1,1, 7.569, 10466.144, 407.734, 52823.287 24/05/04,09:18:41,01,09,1, 11.9,1,1, 7.569, 10466.165, 407.739, 52823.305 24/05/04,09:18:41,02,09,1, 11.9,1,1, 7.569, 10466.124, 407.748, 52823.336 24/05/04,09:18:41,03,09,1, 11.9,1,1, 7.569, 10466.172, 407.748, 52823.316 24/05/04,09:18:41,04,09,1, 11.9,1,1, 7.569, 10466.166, 407.757, 52823.264 24/05/04,09:18:41,05,09,1, 11.9,1,1, 7.569, 10466.125, 407.727, 52823.267 24/05/04,09:18:41,06,09,1, 11.9,1,1, 7.569, 10466.154, 407.735, 52823.291 24/05/04,09:18:41,07,09,1, 11.9,1,1, 7.569, 10466.131, 407.773, 52823.311 24/05/04,09:18:41,08,09,1, 11.9,1,1, 7.569, 10466.124, 407.761, 52823.307 24/05/04,09:18:41,09,09,1, 11.9,1,1, 7.569, 10466.165, 407.744, 52823.276 24/05/04,09:18:41,10,09,1, 11.9,1,1, 7.569, 10466.136, 407.773, 52823.348 24/05/04,09:18:41,11,09,1, 11.9,1,1, 7.569, 10466.137, 407.761, 52823.346 24/05/04,09:18:41,12,09,1, 11.9,1,1, 7.569, 10466.141, 407.766, 52823.290 24/05/04,09:18:41,13,09,1, 11.9,1,1, 7.569, 10466.137, 407.750, 52823.291 24/05/04,09:18:41,14,09,1, 11.9,1,1, 7.569, 10466.154, 407.763, 52823.299 24/05/04,09:18:41,15,09,1, 11.9,1,1, 7.569, 10466.149, 407.752, 52823.304 24/05/04,09:18:41,16,09,1, 11.9,1,1, 7.569, 10466.152, 407.782, 52823.278 24/05/04,09:18:41,17,09,1, 11.9,1,1, 7.569, 10466.151, 407.771, 52823.283 24/05/04,09:18:41,18,09,1, 11.9,1,1, 7.569, 10466.116, 407.791, 52823.385 24/05/04,09:18:41,19,09,1, 11.9,1,1, 7.569, 10466.144, 407.771, 52823.333 24/05/04,09:18:42,00,09,1, 11.8,1,1, 7.569, 10466.144, 407.771, 52823.333 24/05/04,09:18:42,01,09,1, 11.8,1,1, 7.569, 10466.130, 407.817, 52823.342 24/05/04,09:18:42,02,09,1, 11.8,1,1, 7.569, 10466.123, 407.778, 52823.342 24/05/04,09:18:42,03,09,1, 11.8,1,1, 7.569, 10466.145, 407.776, 52823.295 24/05/04,09:18:42,04,09,1, 11.8,1,1, 7.569, 10466.165, 407.787, 52823.325 24/05/04,09:18:42,05,09,1, 11.8,1,1, 7.569, 10466.132, 407.802, 52823.299 24/05/04,09:18:42,06,09,1, 11.8,1,1, 7.569, 10466.143, 407.798, 52823.335 24/05/04,09:18:42,07,09,1, 11.8,1,1, 7.569, 10466.129, 407.788, 52823.350 24/05/04,09:18:42,08,09,1, 11.8,1,1, 7.569, 10466.114, 407.816, 52823.317 24/05/04,09:18:42,09,09,1, 11.8,1,1, 7.569, 10466.133, 407.785, 52823.285 24/05/04,09:18:42,10,09,1, 11.8,1,1, 7.569, 10466.149, 407.799, 52823.264 24/05/04,09:18:42,11,09,1, 11.8,1,1, 7.569, 10466.140, 407.788, 52823.246 24/05/04,09:18:42,12,09,1, 11.8,1,1, 7.569, 10466.115, 407.795, 52823.254 24/05/04,09:18:42,13,09,1, 11.8,1,1, 7.569, 10466.140, 407.795, 52823.299 24/05/04,09:18:42,14,09,1, 11.8,1,1, 7.569, 10466.151, 407.778, 52823.313 24/05/04,09:18:42,15,09,1, 11.8,1,1, 7.569, 10466.136, 407.824, 52823.279 24/05/04,09:18:42,16,09,1, 11.8,1,1, 7.569, 10466.134, 407.805, 52823.308 24/05/04,09:18:42,17,09,1, 11.8,1,1, 7.569, 10466.131, 407.805, 52823.262 24/05/04,09:18:42,18,09,1, 11.8,1,1, 7.569, 10466.092, 407.805, 52823.285 24/05/04,09:18:42,19,09,1, 11.8,1,1, 7.569, 10466.118, 407.802, 52823.292 24/05/04,09:18:43,00,09,1, 11.9,1,1, 7.571, 10466.111, 407.802, 52823.292 24/05/04,09:18:43,01,09,1, 11.9,1,1, 7.571, 10466.109, 407.826, 52823.277 24/05/04,09:18:43,02,09,1, 11.9,1,1, 7.571, 10466.112, 407.838, 52823.301 24/05/04,09:18:43,03,09,1, 11.9,1,1, 7.571, 10466.085, 407.798, 52823.313 24/05/04,09:18:43,04,09,1, 11.9,1,1, 7.571, 10466.130, 407.816, 52823.332 24/05/04,09:18:43,05,09,1, 11.9,1,1, 7.571, 10466.131, 407.809, 52823.330 24/05/04,09:18:43,06,09,1, 11.9,1,1, 7.571, 10466.122, 407.816, 52823.315 24/05/04,09:18:43,07,09,1, 11.9,1,1, 7.571, 10466.127, 407.807, 52823.331 24/05/04,09:18:43,08,09,1, 11.9,1,1, 7.571, 10466.105, 407.806, 52823.260 24/05/04,09:18:43,09,09,1, 11.9,1,1, 7.571, 10466.096, 407.820, 52823.273 24/05/04,09:18:43,10,09,1, 11.9,1,1, 7.571, 10466.087, 407.808, 52823.235 24/05/04,09:18:43,11,09,1, 11.9,1,1, 7.571, 10466.084, 407.796, 52823.253 24/05/04,09:18:43,12,09,1, 11.9,1,1, 7.571, 10466.090, 407.833, 52823.262 24/05/04,09:18:43,13,09,1, 11.9,1,1, 7.571, 10466.087, 407.820, 52823.245 24/05/04,09:18:43,14,09,1, 11.9,1,1, 7.571, 10466.110, 407.822, 52823.313 24/05/04,09:18:43,15,09,1, 11.9,1,1, 7.571, 10466.088, 407.823, 52823.245 24/05/04,09:18:43,16,09,1, 11.9,1,1, 7.571, 10466.084, 407.848, 52823.239 24/05/04,09:18:43,17,09,1, 11.9,1,1, 7.571, 10466.078, 407.817, 52823.302 24/05/04,09:18:43,18,09,1, 11.9,1,1, 7.571, 10466.064, 407.831, 52823.235 24/05/04,09:18:43,19,09,1, 11.9,1,1, 7.571, 10466.098, 407.809, 52823.243 24/05/04,09:18:44,00,09,1, 11.9,1,1, 7.572, 10466.094, 407.809, 52823.243 24/05/04,09:18:44,01,09,1, 11.9,1,1, 7.572, 10466.084, 407.825, 52823.276 24/05/04,09:18:44,02,09,1, 11.9,1,1, 7.572, 10466.073, 407.820, 52823.258 24/05/04,09:18:44,03,09,1, 11.9,1,1, 7.572, 10466.044, 407.820, 52823.264 24/05/04,09:18:44,04,09,1, 11.9,1,1, 7.572, 10466.047, 407.845, 52823.260 24/05/04,09:18:44,05,09,1, 11.9,1,1, 7.572, 10466.032, 407.852, 52823.245 24/05/04,09:18:44,06,09,1, 11.9,1,1, 7.572, 10466.040, 407.837, 52823.267 24/05/04,09:18:44,07,09,1, 11.9,1,1, 7.572, 10466.039, 407.836, 52823.251 24/05/04,09:18:44,08,09,1, 11.9,1,1, 7.572, 10466.043, 407.851, 52823.275 24/05/04,09:18:44,09,09,1, 11.9,1,1, 7.572, 10466.059, 407.844, 52823.256 24/05/04,09:18:44,10,09,1, 11.9,1,1, 7.572, 10466.029, 407.829, 52823.288 24/05/04,09:18:44,11,09,1, 11.9,1,1, 7.572, 10466.000, 407.840, 52823.242 24/05/04,09:18:44,12,09,1, 11.9,1,1, 7.572, 10466.022, 407.844, 52823.266 24/05/04,09:18:44,13,09,1, 11.9,1,1, 7.572, 10466.015, 407.858, 52823.270 24/05/04,09:18:44,14,09,1, 11.9,1,1, 7.572, 10465.991, 407.851, 52823.272 24/05/04,09:18:44,15,09,1, 11.9,1,1, 7.572, 10466.025, 407.844, 52823.272 24/05/04,09:18:44,16,09,1, 11.9,1,1, 7.572, 10466.019, 407.865, 52823.230 24/05/04,09:18:44,17,09,1, 11.9,1,1, 7.572, 10466.024, 407.841, 52823.290 24/05/04,09:18:44,18,09,1, 11.9,1,1, 7.572, 10465.986, 407.854, 52823.247 24/05/04,09:18:44,19,09,1, 11.9,1,1, 7.572, 10465.990, 407.870, 52823.273 24/05/04,09:18:45,00,09,1, 11.9,1,1, 7.571, 10465.986, 407.870, 52823.273 24/05/04,09:18:45,01,09,1, 11.9,1,1, 7.571, 10465.999, 407.854, 52823.236 24/05/04,09:18:45,02,09,1, 11.9,1,1, 7.571, 10465.974, 407.859, 52823.257 24/05/04,09:18:45,03,09,1, 11.9,1,1, 7.571, 10465.972, 407.848, 52823.240 24/05/04,09:18:45,04,09,1, 11.9,1,1, 7.571, 10465.993, 407.842, 52823.246 24/05/04,09:18:45,05,09,1, 11.9,1,1, 7.571, 10465.970, 407.867, 52823.261 24/05/04,09:18:45,06,09,1, 11.9,1,1, 7.571, 10465.985, 407.855, 52823.254 24/05/04,09:18:45,07,09,1, 11.9,1,1, 7.571, 10465.966, 407.842, 52823.219 24/05/04,09:18:45,08,09,1, 11.9,1,1, 7.571, 10465.960, 407.835, 52823.242 24/05/04,09:18:45,09,09,1, 11.9,1,1, 7.571, 10465.967, 407.840, 52823.274 24/05/04,09:18:45,10,09,1, 11.9,1,1, 7.571, 10465.955, 407.844, 52823.248 24/05/04,09:18:45,11,09,1, 11.9,1,1, 7.571, 10465.950, 407.844, 52823.287 24/05/04,09:18:45,12,09,1, 11.9,1,1, 7.571, 10465.944, 407.873, 52823.259 24/05/04,09:18:45,13,09,1, 11.9,1,1, 7.571, 10465.941, 407.851, 52823.260 24/05/04,09:18:45,14,09,1, 11.9,1,1, 7.571, 10465.939, 407.857, 52823.281 24/05/04,09:18:45,15,09,1, 11.9,1,1, 7.571, 10465.938, 407.851, 52823.258 24/05/04,09:18:45,16,09,1, 11.9,1,1, 7.571, 10465.923, 407.844, 52823.272 24/05/04,09:18:45,17,09,1, 11.9,1,1, 7.571, 10465.925, 407.839, 52823.244 24/05/04,09:18:45,18,09,1, 11.9,1,1, 7.571, 10465.902, 407.837, 52823.247 24/05/04,09:18:45,19,09,1, 11.9,1,1, 7.571, 10465.918, 407.828, 52823.230 24/05/04,09:18:46,00,09,1, 11.9,1,1, 7.569, 10465.910, 407.828, 52823.230 24/05/04,09:18:46,01,09,1, 11.9,1,1, 7.569, 10465.904, 407.854, 52823.291 24/05/04,09:18:46,02,09,1, 11.9,1,1, 7.569, 10465.892, 407.839, 52823.228 24/05/04,09:18:46,03,09,1, 11.9,1,1, 7.569, 10465.897, 407.857, 52823.235 24/05/04,09:18:46,04,09,1, 11.9,1,1, 7.569, 10465.885, 407.839, 52823.255 24/05/04,09:18:46,05,09,1, 11.9,1,1, 7.569, 10465.860, 407.850, 52823.230 24/05/04,09:18:46,06,09,1, 11.9,1,1, 7.569, 10465.887, 407.851, 52823.236 24/05/04,09:18:46,07,09,1, 11.9,1,1, 7.569, 10465.882, 407.850, 52823.234 24/05/04,09:18:46,08,09,1, 11.9,1,1, 7.569, 10465.850, 407.830, 52823.251 24/05/04,09:18:46,09,09,1, 11.9,1,1, 7.569, 10465.868, 407.833, 52823.274 24/05/04,09:18:46,10,09,1, 11.9,1,1, 7.569, 10465.858, 407.847, 52823.227 24/05/04,09:18:46,11,09,1, 11.9,1,1, 7.569, 10465.874, 407.849, 52823.184 24/05/04,09:18:46,12,09,1, 11.9,1,1, 7.569, 10465.843, 407.827, 52823.209 24/05/04,09:18:46,13,09,1, 11.9,1,1, 7.569, 10465.836, 407.860, 52823.242 24/05/04,09:18:46,14,09,1, 11.9,1,1, 7.569, 10465.855, 407.877, 52823.211 24/05/04,09:18:46,15,09,1, 11.9,1,1, 7.569, 10465.828, 407.841, 52823.240 24/05/04,09:18:46,16,09,1, 11.9,1,1, 7.569, 10465.831, 407.853, 52823.228 24/05/04,09:18:46,17,09,1, 11.9,1,1, 7.569, 10465.822, 407.866, 52823.228 24/05/04,09:18:46,18,09,1, 11.9,1,1, 7.569, 10465.811, 407.860, 52823.262 24/05/04,09:18:46,19,09,1, 11.9,1,1, 7.569, 10465.808, 407.839, 52823.178 24/05/04,09:18:47,00,09,1, 11.9,1,1, 7.572, 10465.802, 407.839, 52823.178 24/05/04,09:18:47,01,09,1, 11.9,1,1, 7.572, 10465.817, 407.878, 52823.266 24/05/04,09:18:47,02,09,1, 11.9,1,1, 7.572, 10465.795, 407.875, 52823.207 24/05/04,09:18:47,03,09,1, 11.9,1,1, 7.572, 10465.796, 407.881, 52823.199 24/05/04,09:18:47,04,09,1, 11.9,1,1, 7.572, 10465.782, 407.886, 52823.160 24/05/04,09:18:47,05,09,1, 11.9,1,1, 7.572, 10465.757, 407.862, 52823.247 24/05/04,09:18:47,06,09,1, 11.9,1,1, 7.572, 10465.773, 407.858, 52823.261 24/05/04,09:18:47,07,09,1, 11.9,1,1, 7.572, 10465.764, 407.865, 52823.197 24/05/04,09:18:47,08,09,1, 11.9,1,1, 7.572, 10465.774, 407.860, 52823.214 24/05/04,09:18:47,09,09,1, 11.9,1,1, 7.572, 10465.733, 407.873, 52823.263 24/05/04,09:18:47,10,09,1, 11.9,1,1, 7.572, 10465.755, 407.875, 52823.236 24/05/04,09:18:47,11,09,1, 11.9,1,1, 7.572, 10465.747, 407.877, 52823.235 24/05/04,09:18:47,12,09,1, 11.9,1,1, 7.572, 10465.719, 407.874, 52823.275 24/05/04,09:18:47,13,09,1, 11.9,1,1, 7.572, 10465.748, 407.857, 52823.253 24/05/04,09:18:47,14,09,1, 11.9,1,1, 7.572, 10465.706, 407.863, 52823.269 24/05/04,09:18:47,15,09,1, 11.9,1,1, 7.572, 10465.738, 407.877, 52823.227 24/05/04,09:18:47,16,09,1, 11.9,1,1, 7.572, 10465.708, 407.866, 52823.182 24/05/04,09:18:47,17,09,1, 11.9,1,1, 7.572, 10465.699, 407.876, 52823.222 24/05/04,09:18:47,18,09,1, 11.9,1,1, 7.572, 10465.728, 407.868, 52823.204 24/05/04,09:18:47,19,09,1, 11.9,1,1, 7.572, 10465.693, 407.864, 52823.253 24/05/04,09:18:48,00,09,1, 11.9,1,1, 7.572, 10465.685, 407.864, 52823.253 24/05/04,09:18:48,01,09,1, 11.9,1,1, 7.572, 10465.704, 407.888, 52823.163 24/05/04,09:18:48,02,09,1, 11.9,1,1, 7.572, 10465.696, 407.882, 52823.261 24/05/04,09:18:48,03,09,1, 11.9,1,1, 7.572, 10465.682, 407.867, 52823.244 24/05/04,09:18:48,04,09,1, 11.9,1,1, 7.572, 10465.686, 407.870, 52823.227 24/05/04,09:18:48,05,09,1, 11.9,1,1, 7.572, 10465.695, 407.872, 52823.207 24/05/04,09:18:48,06,09,1, 11.9,1,1, 7.572, 10465.687, 407.880, 52823.246 24/05/04,09:18:48,07,09,1, 11.9,1,1, 7.572, 10465.668, 407.877, 52823.178 24/05/04,09:18:48,08,09,1, 11.9,1,1, 7.572, 10465.644, 407.883, 52823.198 24/05/04,09:18:48,09,09,1, 11.9,1,1, 7.572, 10465.642, 407.884, 52823.214 24/05/04,09:18:48,10,09,1, 11.9,1,1, 7.572, 10465.646, 407.864, 52823.217 24/05/04,09:18:48,11,09,1, 11.9,1,1, 7.572, 10465.654, 407.857, 52823.176 24/05/04,09:18:48,12,09,1, 11.9,1,1, 7.572, 10465.608, 407.863, 52823.192 24/05/04,09:18:48,13,09,1, 11.9,1,1, 7.572, 10465.635, 407.864, 52823.179 24/05/04,09:18:48,14,09,1, 11.9,1,1, 7.572, 10465.613, 407.881, 52823.177 24/05/04,09:18:48,15,09,1, 11.9,1,1, 7.572, 10465.591, 407.865, 52823.220 24/05/04,09:18:48,16,09,1, 11.9,1,1, 7.572, 10465.588, 407.861, 52823.223 24/05/04,09:18:48,17,09,1, 11.9,1,1, 7.572, 10465.565, 407.869, 52823.229 24/05/04,09:18:48,18,09,1, 11.9,1,1, 7.572, 10465.591, 407.866, 52823.205 24/05/04,09:18:48,19,09,1, 11.9,1,1, 7.572, 10465.560, 407.864, 52823.245 24/05/04,09:18:49,00,09,1, 11.9,1,1, 7.569, 10465.552, 407.864, 52823.245 24/05/04,09:18:49,01,09,1, 11.9,1,1, 7.569, 10465.562, 407.868, 52823.170 24/05/04,09:18:49,02,09,1, 11.9,1,1, 7.569, 10465.522, 407.848, 52823.233 24/05/04,09:18:49,03,09,1, 11.9,1,1, 7.569, 10465.542, 407.876, 52823.207 24/05/04,09:18:49,04,09,1, 11.9,1,1, 7.569, 10465.514, 407.883, 52823.495 24/05/04,09:18:49,05,09,1, 11.9,1,1, 7.569, 10465.525, 407.895, 52823.315 24/05/04,09:18:49,06,09,1, 11.9,1,1, 7.569, 10465.549, 407.872, 52823.152 24/05/04,09:18:49,07,09,1, 11.9,1,1, 7.569, 10465.526, 407.853, 52823.147 24/05/04,09:18:49,08,09,1, 11.9,1,1, 7.569, 10465.535, 407.889, 52823.236 24/05/04,09:18:49,09,09,1, 11.9,1,1, 7.569, 10465.501, 407.883, 52823.185 24/05/04,09:18:49,10,09,1, 11.9,1,1, 7.569, 10465.512, 407.866, 52823.180 24/05/04,09:18:49,11,09,1, 11.9,1,1, 7.569, 10465.520, 407.866, 52823.162 24/05/04,09:18:49,12,09,1, 11.9,1,1, 7.569, 10465.529, 407.873, 52823.224 24/05/04,09:18:49,13,09,1, 11.9,1,1, 7.569, 10465.475, 407.879, 52823.163 24/05/04,09:18:49,14,09,1, 11.9,1,1, 7.569, 10465.477, 407.853, 52823.195 24/05/04,09:18:49,15,09,1, 11.9,1,1, 7.569, 10465.469, 407.870, 52823.157 24/05/04,09:18:49,16,09,1, 11.9,1,1, 7.569, 10465.473, 407.855, 52823.187 24/05/04,09:18:49,17,09,1, 11.9,1,1, 7.569, 10465.456, 407.849, 52823.219 24/05/04,09:18:49,18,09,1, 11.9,1,1, 7.569, 10465.457, 407.882, 52823.192 24/05/04,09:18:49,19,09,1, 11.9,1,1, 7.569, 10465.451, 407.874, 52823.199 24/05/04,09:18:50,00,09,1, 11.9,1,1, 7.575, 10465.443, 407.874, 52823.199 24/05/04,09:18:50,01,09,1, 11.9,1,1, 7.575, 10465.422, 407.857, 52823.220 24/05/04,09:18:50,02,09,1, 11.9,1,1, 7.575, 10465.438, 407.868, 52823.211 24/05/04,09:18:50,03,09,1, 11.9,1,1, 7.575, 10465.449, 407.876, 52823.218 24/05/04,09:18:50,04,09,1, 11.9,1,1, 7.575, 10465.412, 407.839, 52823.145 24/05/04,09:18:50,05,09,1, 11.9,1,1, 7.575, 10465.416, 407.848, 52823.262 24/05/04,09:18:50,06,09,1, 11.9,1,1, 7.575, 10465.402, 407.840, 52823.187 24/05/04,09:18:50,07,09,1, 11.9,1,1, 7.575, 10465.388, 407.858, 52823.215 24/05/04,09:18:50,08,09,1, 11.9,1,1, 7.575, 10465.384, 407.849, 52823.174 24/05/04,09:18:50,09,09,1, 11.9,1,1, 7.575, 10465.380, 407.866, 52823.168 24/05/04,09:18:50,10,09,1, 11.9,1,1, 7.575, 10465.367, 407.859, 52823.190 24/05/04,09:18:50,11,09,1, 11.9,1,1, 7.575, 10465.354, 407.839, 52823.213 24/05/04,09:18:50,12,09,1, 11.9,1,1, 7.575, 10465.360, 407.842, 52823.201 24/05/04,09:18:50,13,09,1, 11.9,1,1, 7.575, 10465.336, 407.842, 52823.174 24/05/04,09:18:50,14,09,1, 11.9,1,1, 7.575, 10465.348, 407.866, 52823.212 24/05/04,09:18:50,15,09,1, 11.9,1,1, 7.575, 10465.339, 407.854, 52823.179 24/05/04,09:18:50,16,09,1, 11.9,1,1, 7.575, 10465.322, 407.855, 52823.176 24/05/04,09:18:50,17,09,1, 11.9,1,1, 7.575, 10465.314, 407.853, 52823.233 24/05/04,09:18:50,18,09,1, 11.9,1,1, 7.575, 10465.320, 407.834, 52823.172 24/05/04,09:18:50,19,09,1, 11.9,1,1, 7.575, 10465.308, 407.855, 52823.190 24/05/04,09:18:51,00,09,1, 11.9,1,1, 7.571, 10465.301, 407.855, 52823.190 24/05/04,09:18:51,01,09,1, 11.9,1,1, 7.571, 10465.303, 407.855, 52823.190 24/05/04,09:18:51,02,09,1, 11.9,1,1, 7.571, 10465.271, 407.850, 52823.135 24/05/04,09:18:51,03,09,1, 11.9,1,1, 7.571, 10465.285, 407.846, 52823.145 24/05/04,09:18:51,04,09,1, 11.9,1,1, 7.571, 10465.257, 407.863, 52823.172 24/05/04,09:18:51,05,09,1, 11.9,1,1, 7.571, 10465.252, 407.852, 52823.150 24/05/04,09:18:51,06,09,1, 11.9,1,1, 7.571, 10465.258, 407.864, 52823.201 24/05/04,09:18:51,07,09,1, 11.9,1,1, 7.571, 10465.232, 407.845, 52823.185 24/05/04,09:18:51,08,09,1, 11.9,1,1, 7.571, 10465.234, 407.854, 52823.196 24/05/04,09:18:51,09,09,1, 11.9,1,1, 7.571, 10465.237, 407.838, 52823.161 24/05/04,09:18:51,10,09,1, 11.9,1,1, 7.571, 10465.232, 407.835, 52823.251 24/05/04,09:18:51,11,09,1, 11.9,1,1, 7.571, 10465.201, 407.858, 52823.173 24/05/04,09:18:51,12,09,1, 11.9,1,1, 7.571, 10465.176, 407.837, 52823.202 24/05/04,09:18:51,13,09,1, 11.9,1,1, 7.571, 10465.194, 407.847, 52823.226 24/05/04,09:18:51,14,09,1, 11.9,1,1, 7.571, 10465.157, 407.818, 52823.205 24/05/04,09:18:51,15,09,1, 11.9,1,1, 7.571, 10465.166, 407.840, 52823.223 24/05/04,09:18:51,16,09,1, 11.9,1,1, 7.571, 10465.174, 407.841, 52823.195 24/05/04,09:18:51,17,09,1, 11.9,1,1, 7.571, 10465.179, 407.814, 52823.167 24/05/04,09:18:51,18,09,1, 11.9,1,1, 7.571, 10465.166, 407.811, 52823.168 24/05/04,09:18:51,19,09,1, 11.9,1,1, 7.571, 10465.148, 407.837, 52823.204 24/05/04,09:18:52,00,09,1, 11.9,1,1, 7.576, 10465.143, 407.837, 52823.204 24/05/04,09:18:52,01,09,1, 11.9,1,1, 7.576, 10465.127, 407.857, 52823.176 24/05/04,09:18:52,02,09,1, 11.9,1,1, 7.576, 10465.143, 407.841, 52823.178 24/05/04,09:18:52,03,09,1, 11.9,1,1, 7.576, 10465.138, 407.838, 52823.193 24/05/04,09:18:52,04,09,1, 11.9,1,1, 7.576, 10465.139, 407.849, 52823.161 24/05/04,09:18:52,05,09,1, 11.9,1,1, 7.576, 10465.133, 407.825, 52823.161 24/05/04,09:18:52,06,09,1, 11.9,1,1, 7.576, 10465.127, 407.872, 52823.208 24/05/04,09:18:52,07,09,1, 11.9,1,1, 7.576, 10465.113, 407.840, 52823.164 24/05/04,09:18:52,08,09,1, 11.9,1,1, 7.576, 10465.114, 407.834, 52823.155 24/05/04,09:18:52,09,09,1, 11.9,1,1, 7.576, 10465.092, 407.831, 52823.160 24/05/04,09:18:52,10,09,1, 11.9,1,1, 7.576, 10465.093, 407.853, 52823.163 24/05/04,09:18:52,11,09,1, 11.9,1,1, 7.576, 10465.097, 407.831, 52823.196 24/05/04,09:18:52,12,09,1, 11.9,1,1, 7.576, 10465.086, 407.848, 52823.211 24/05/04,09:18:52,13,09,1, 11.9,1,1, 7.576, 10465.052, 407.840, 52823.166 24/05/04,09:18:52,14,09,1, 11.9,1,1, 7.576, 10465.063, 407.810, 52823.239 24/05/04,09:18:52,15,09,1, 11.9,1,1, 7.576, 10465.042, 407.832, 52823.174 24/05/04,09:18:52,16,09,1, 11.9,1,1, 7.576, 10465.035, 407.850, 52823.185 24/05/04,09:18:52,17,09,1, 11.9,1,1, 7.576, 10465.038, 407.846, 52823.185 24/05/04,09:18:52,18,09,1, 11.9,1,1, 7.576, 10465.018, 407.855, 52823.229 24/05/04,09:18:52,19,09,1, 11.9,1,1, 7.576, 10464.995, 407.832, 52823.201 24/05/04,09:18:53,00,09,1, 11.9,1,1, 7.573, 10464.993, 407.832, 52823.201 24/05/04,09:18:53,01,09,1, 11.9,1,1, 7.573, 10464.973, 407.831, 52823.249 24/05/04,09:18:53,02,09,1, 11.9,1,1, 7.573, 10464.972, 407.831, 52823.218 24/05/04,09:18:53,03,09,1, 11.9,1,1, 7.573, 10464.992, 407.835, 52823.156 24/05/04,09:18:53,04,09,1, 11.9,1,1, 7.573, 10464.992, 407.845, 52823.163 24/05/04,09:18:53,05,09,1, 11.9,1,1, 7.573, 10464.981, 407.846, 52823.161 24/05/04,09:18:53,06,09,1, 11.9,1,1, 7.573, 10464.969, 407.834, 52823.180 24/05/04,09:18:53,07,09,1, 11.9,1,1, 7.573, 10464.971, 407.851, 52823.166 24/05/04,09:18:53,08,09,1, 11.9,1,1, 7.573, 10464.948, 407.821, 52823.173 24/05/04,09:18:53,09,09,1, 11.9,1,1, 7.573, 10464.963, 407.838, 52823.169 24/05/04,09:18:53,10,09,1, 11.9,1,1, 7.573, 10464.945, 407.822, 52823.193 24/05/04,09:18:53,11,09,1, 11.9,1,1, 7.573, 10464.942, 407.841, 52823.144 24/05/04,09:18:53,12,09,1, 11.9,1,1, 7.573, 10464.943, 407.822, 52823.126 24/05/04,09:18:53,13,09,1, 11.9,1,1, 7.573, 10464.941, 407.843, 52823.209 24/05/04,09:18:53,14,09,1, 11.9,1,1, 7.573, 10464.932, 407.817, 52823.166 24/05/04,09:18:53,15,09,1, 11.9,1,1, 7.573, 10464.924, 407.811, 52823.139 24/05/04,09:18:53,16,09,1, 11.9,1,1, 7.573, 10464.912, 407.801, 52823.250 24/05/04,09:18:53,17,09,1, 11.9,1,1, 7.573, 10464.926, 407.827, 52823.191 24/05/04,09:18:53,18,09,1, 11.9,1,1, 7.573, 10464.929, 407.834, 52823.202 24/05/04,09:18:53,19,09,1, 11.9,1,1, 7.573, 10464.891, 407.824, 52823.221 24/05/04,09:18:54,00,09,1, 11.9,1,1, 7.571, 10464.884, 407.824, 52823.221 24/05/04,09:18:54,01,09,1, 11.9,1,1, 7.571, 10464.867, 407.835, 52823.255 24/05/04,09:18:54,02,09,1, 11.9,1,1, 7.571, 10464.896, 407.820, 52823.158 24/05/04,09:18:54,03,09,1, 11.9,1,1, 7.571, 10464.873, 407.813, 52823.219 24/05/04,09:18:54,04,09,1, 11.9,1,1, 7.571, 10464.872, 407.801, 52823.207 24/05/04,09:18:54,05,09,1, 11.9,1,1, 7.571, 10464.847, 407.809, 52823.169 24/05/04,09:18:54,06,09,1, 11.9,1,1, 7.571, 10464.859, 407.802, 52823.223 24/05/04,09:18:54,07,09,1, 11.9,1,1, 7.571, 10464.866, 407.816, 52823.168 24/05/04,09:18:54,08,09,1, 11.9,1,1, 7.571, 10464.835, 407.827, 52823.175 24/05/04,09:18:54,09,09,1, 11.9,1,1, 7.571, 10464.821, 407.813, 52823.158 24/05/04,09:18:54,10,09,1, 11.9,1,1, 7.571, 10464.808, 407.820, 52823.179 24/05/04,09:18:54,11,09,1, 11.9,1,1, 7.571, 10464.840, 407.822, 52823.150 24/05/04,09:18:54,12,09,1, 11.9,1,1, 7.571, 10464.804, 407.828, 52823.208 24/05/04,09:18:54,13,09,1, 11.9,1,1, 7.571, 10464.800, 407.808, 52823.180 24/05/04,09:18:54,14,09,1, 11.9,1,1, 7.571, 10464.794, 407.833, 52823.133 24/05/04,09:18:54,15,09,1, 11.9,1,1, 7.571, 10464.781, 407.821, 52823.159 24/05/04,09:18:54,16,09,1, 11.9,1,1, 7.571, 10464.774, 407.792, 52823.128 24/05/04,09:18:54,17,09,1, 11.9,1,1, 7.571, 10464.789, 407.812, 52823.124 24/05/04,09:18:54,18,09,1, 11.9,1,1, 7.571, 10464.787, 407.812, 52823.182 24/05/04,09:18:54,19,09,1, 11.9,1,1, 7.571, 10464.770, 407.800, 52823.191 24/05/04,09:18:55,00,10,1, 11.9,1,1, 7.568, 10464.767, 407.800, 52823.191 24/05/04,09:18:55,01,10,1, 11.9,1,1, 7.568, 10464.768, 407.771, 52823.099 24/05/04,09:18:55,02,10,1, 11.9,1,1, 7.568, 10464.750, 407.808, 52823.087 24/05/04,09:18:55,03,10,1, 11.9,1,1, 7.568, 10464.756, 407.798, 52823.224 24/05/04,09:18:55,04,10,1, 11.9,1,1, 7.568, 10464.738, 407.818, 52823.176 24/05/04,09:18:55,05,10,1, 11.9,1,1, 7.568, 10464.737, 407.814, 52823.127 24/05/04,09:18:55,06,10,1, 11.9,1,1, 7.568, 10464.709, 407.797, 52823.171 24/05/04,09:18:55,07,10,1, 11.9,1,1, 7.568, 10464.728, 407.795, 52823.188 24/05/04,09:18:55,08,10,1, 11.9,1,1, 7.568, 10464.725, 407.794, 52823.146 24/05/04,09:18:55,09,10,1, 11.9,1,1, 7.568, 10464.726, 407.803, 52823.162 24/05/04,09:18:55,10,10,1, 11.9,1,1, 7.568, 10464.733, 407.777, 52823.121 24/05/04,09:18:55,11,10,1, 11.9,1,1, 7.568, 10464.731, 407.790, 52823.144 24/05/04,09:18:55,12,10,1, 11.9,1,1, 7.568, 10464.734, 407.803, 52823.089 24/05/04,09:18:55,13,10,1, 11.9,1,1, 7.568, 10464.706, 407.800, 52823.152 24/05/04,09:18:55,14,10,1, 11.9,1,1, 7.568, 10464.712, 407.784, 52823.140 24/05/04,09:18:55,15,10,1, 11.9,1,1, 7.568, 10464.694, 407.804, 52823.112 24/05/04,09:18:55,16,10,1, 11.9,1,1, 7.568, 10464.682, 407.792, 52823.148 24/05/04,09:18:55,17,10,1, 11.9,1,1, 7.568, 10464.698, 407.769, 52823.106 24/05/04,09:18:55,18,10,1, 11.9,1,1, 7.568, 10464.723, 407.778, 52823.092 24/05/04,09:18:55,19,10,1, 11.9,1,1, 7.568, 10464.685, 407.796, 52823.139 24/05/04,09:18:56,00,10,1, 11.9,1,1, 7.571, 10464.684, 407.796, 52823.139 24/05/04,09:18:56,01,10,1, 11.9,1,1, 7.571, 10464.679, 407.798, 52823.152 24/05/04,09:18:56,02,10,1, 11.9,1,1, 7.571, 10464.688, 407.793, 52823.126 24/05/04,09:18:56,03,10,1, 11.9,1,1, 7.571, 10464.642, 407.769, 52823.130 24/05/04,09:18:56,04,10,1, 11.9,1,1, 7.571, 10464.659, 407.772, 52823.140 24/05/04,09:18:56,05,10,1, 11.9,1,1, 7.571, 10464.666, 407.788, 52823.175 24/05/04,09:18:56,06,10,1, 11.9,1,1, 7.571, 10464.673, 407.771, 52823.158 24/05/04,09:18:56,07,10,1, 11.9,1,1, 7.571, 10464.645, 407.756, 52823.124 24/05/04,09:18:56,08,10,1, 11.9,1,1, 7.571, 10464.649, 407.758, 52823.103 24/05/04,09:18:56,09,10,1, 11.9,1,1, 7.571, 10464.649, 407.771, 52823.181 24/05/04,09:18:56,10,10,1, 11.9,1,1, 7.571, 10464.633, 407.751, 52823.187 24/05/04,09:18:56,11,10,1, 11.9,1,1, 7.571, 10464.628, 407.780, 52823.146 24/05/04,09:18:56,12,10,1, 11.9,1,1, 7.571, 10464.611, 407.729, 52822.968 24/05/04,09:18:56,13,10,1, 11.9,1,1, 7.571, 10464.599, 407.781, 52823.273 24/05/04,09:18:56,14,10,1, 11.9,1,1, 7.571, 10464.631, 407.772, 52823.194 24/05/04,09:18:56,15,10,1, 11.9,1,1, 7.571, 10464.614, 407.749, 52823.224 24/05/04,09:18:56,16,10,1, 11.9,1,1, 7.571, 10464.614, 407.764, 52823.162 24/05/04,09:18:56,17,10,1, 11.9,1,1, 7.571, 10464.595, 407.776, 52823.196 24/05/04,09:18:56,18,10,1, 11.9,1,1, 7.571, 10464.579, 407.744, 52823.168 24/05/04,09:18:56,19,10,1, 11.9,1,1, 7.571, 10464.600, 407.733, 52823.097 24/05/04,09:18:57,00,10,1, 11.9,1,1, 7.572, 10464.592, 407.733, 52823.097 24/05/04,09:18:57,01,10,1, 11.9,1,1, 7.572, 10464.602, 407.737, 52823.128 24/05/04,09:18:57,02,10,1, 11.9,1,1, 7.572, 10464.600, 407.761, 52823.308 24/05/04,09:18:57,03,10,1, 11.9,1,1, 7.572, 10464.607, 407.788, 52823.266 24/05/04,09:18:57,04,10,1, 11.9,1,1, 7.572, 10464.609, 407.777, 52823.279 24/05/04,09:18:57,05,10,1, 11.9,1,1, 7.572, 10464.600, 407.777, 52823.275 24/05/04,09:18:57,06,10,1, 11.9,1,1, 7.572, 10464.588, 407.761, 52823.320 24/05/04,09:18:57,07,10,1, 11.9,1,1, 7.572, 10464.573, 407.787, 52823.312 24/05/04,09:18:57,08,10,1, 11.9,1,1, 7.572, 10464.576, 407.792, 52823.327 24/05/04,09:18:57,09,10,1, 11.9,1,1, 7.572, 10464.578, 407.775, 52823.301 24/05/04,09:18:57,10,10,1, 11.9,1,1, 7.572, 10464.575, 407.775, 52823.317 24/05/04,09:18:57,11,10,1, 11.9,1,1, 7.572, 10464.576, 407.785, 52823.310 24/05/04,09:18:57,12,10,1, 11.9,1,1, 7.572, 10464.580, 407.784, 52823.297 24/05/04,09:18:57,13,10,1, 11.9,1,1, 7.572, 10464.587, 407.758, 52823.347 24/05/04,09:18:57,14,10,1, 11.9,1,1, 7.572, 10464.584, 407.790, 52823.335 24/05/04,09:18:57,15,10,1, 11.9,1,1, 7.572, 10464.587, 407.768, 52823.330 24/05/04,09:18:57,16,10,1, 11.9,1,1, 7.572, 10464.567, 407.786, 52823.332 24/05/04,09:18:57,17,10,1, 11.9,1,1, 7.572, 10464.553, 407.760, 52823.306 24/05/04,09:18:57,18,10,1, 11.9,1,1, 7.572, 10464.563, 407.765, 52823.323 24/05/04,09:18:57,19,10,1, 11.9,1,1, 7.572, 10464.557, 407.755, 52823.271 24/05/04,09:18:58,00,10,1, 11.9,1,1, 7.570, 10464.550, 407.755, 52823.271 24/05/04,09:18:58,01,10,1, 11.9,1,1, 7.570, 10464.554, 407.765, 52823.297 24/05/04,09:18:58,02,10,1, 11.9,1,1, 7.570, 10464.556, 407.750, 52823.297 24/05/04,09:18:58,03,10,1, 11.9,1,1, 7.570, 10464.544, 407.749, 52823.332 24/05/04,09:18:58,04,10,1, 11.9,1,1, 7.570, 10464.566, 407.738, 52823.323 24/05/04,09:18:58,05,10,1, 11.9,1,1, 7.570, 10464.561, 407.739, 52823.255 24/05/04,09:18:58,06,10,1, 11.9,1,1, 7.570, 10464.531, 407.754, 52823.334 24/05/04,09:18:58,07,10,1, 11.9,1,1, 7.570, 10464.562, 407.754, 52823.242 24/05/04,09:18:58,08,10,1, 11.9,1,1, 7.570, 10464.548, 407.751, 52823.289 24/05/04,09:18:58,09,10,1, 11.9,1,1, 7.570, 10464.543, 407.731, 52823.303 24/05/04,09:18:58,10,10,1, 11.9,1,1, 7.570, 10464.549, 407.745, 52823.234 24/05/04,09:18:58,11,10,1, 11.9,1,1, 7.570, 10464.510, 407.759, 52823.299 24/05/04,09:18:58,12,10,1, 11.9,1,1, 7.570, 10464.530, 407.722, 52823.257 24/05/04,09:18:58,13,10,1, 11.9,1,1, 7.570, 10464.537, 407.740, 52823.249 24/05/04,09:18:58,14,10,1, 11.9,1,1, 7.570, 10464.519, 407.744, 52823.295 24/05/04,09:18:58,15,10,1, 11.9,1,1, 7.570, 10464.545, 407.745, 52823.253 24/05/04,09:18:58,16,10,1, 11.9,1,1, 7.570, 10464.528, 407.757, 52823.276 24/05/04,09:18:58,17,10,1, 11.9,1,1, 7.570, 10464.514, 407.737, 52823.269 24/05/04,09:18:58,18,10,1, 11.9,1,1, 7.570, 10464.523, 407.754, 52823.298 24/05/04,09:18:58,19,10,1, 11.9,1,1, 7.570, 10464.490, 407.735, 52823.242 24/05/04,09:18:59,00,10,1, 11.9,1,1, 7.572, 10464.483, 407.735, 52823.242 24/05/04,09:18:59,01,10,1, 11.9,1,1, 7.572, 10464.489, 407.740, 52823.257 24/05/04,09:18:59,02,10,1, 11.9,1,1, 7.572, 10464.513, 407.736, 52823.225 24/05/04,09:18:59,03,10,1, 11.9,1,1, 7.572, 10464.513, 407.733, 52823.258 24/05/04,09:18:59,04,10,1, 11.9,1,1, 7.572, 10464.525, 407.738, 52823.282 24/05/04,09:18:59,05,10,1, 11.9,1,1, 7.572, 10464.498, 407.727, 52823.259 24/05/04,09:18:59,06,10,1, 11.9,1,1, 7.572, 10464.497, 407.720, 52823.244 24/05/04,09:18:59,07,10,1, 11.9,1,1, 7.572, 10464.511, 407.731, 52823.273 24/05/04,09:18:59,08,10,1, 11.9,1,1, 7.572, 10464.509, 407.698, 52823.256 24/05/04,09:18:59,09,10,1, 11.9,1,1, 7.572, 10464.486, 407.725, 52823.247 24/05/04,09:18:59,10,10,1, 11.9,1,1, 7.572, 10464.509, 407.707, 52823.248 24/05/04,09:18:59,11,10,1, 11.9,1,1, 7.572, 10464.479, 407.709, 52823.261 24/05/04,09:18:59,12,10,1, 11.9,1,1, 7.572, 10464.506, 407.718, 52823.238 24/05/04,09:18:59,13,10,1, 11.9,1,1, 7.572, 10464.500, 407.712, 52823.293 24/05/04,09:18:59,14,10,1, 11.9,1,1, 7.572, 10464.466, 407.725, 52823.324 24/05/04,09:18:59,15,10,1, 11.9,1,1, 7.572, 10464.503, 407.698, 52823.230 24/05/04,09:18:59,16,10,1, 11.9,1,1, 7.572, 10464.503, 407.723, 52823.283 24/05/04,09:18:59,17,10,1, 11.9,1,1, 7.572, 10464.504, 407.704, 52823.306 24/05/04,09:18:59,18,10,1, 11.9,1,1, 7.572, 10464.503, 407.702, 52823.251 24/05/04,09:18:59,19,10,1, 11.9,1,1, 7.572, 10464.498, 407.713, 52823.191 24/05/04,09:19:00,00,10,1, 12.0,1,1, 7.573, 10464.492, 407.713, 52823.191 24/05/04,09:19:00,01,10,1, 12.0,1,1, 7.573, 10464.482, 407.686, 52823.205 24/05/04,09:19:00,02,10,1, 12.0,1,1, 7.573, 10464.480, 407.649, 52823.006 24/05/04,09:19:00,03,10,1, 12.0,1,1, 7.573, 10464.463, 407.669, 52823.053 24/05/04,09:19:00,04,10,1, 12.0,1,1, 7.573, 10464.464, 407.662, 52823.099 24/05/04,09:19:00,05,10,1, 12.0,1,1, 7.573, 10464.474, 407.669, 52823.108 24/05/04,09:19:00,06,10,1, 12.0,1,1, 7.573, 10464.494, 407.657, 52823.073 24/05/04,09:19:00,07,10,1, 12.0,1,1, 7.573, 10464.468, 407.674, 52823.068 24/05/04,09:19:00,08,10,1, 12.0,1,1, 7.573, 10464.477, 407.669, 52823.063 24/05/04,09:19:00,09,10,1, 12.0,1,1, 7.573, 10464.477, 407.651, 52823.127 24/05/04,09:19:00,10,10,1, 12.0,1,1, 7.573, 10464.475, 407.645, 52823.071 24/05/04,09:19:00,11,10,1, 12.0,1,1, 7.573, 10464.482, 407.621, 52823.072 24/05/04,09:19:00,12,10,1, 12.0,1,1, 7.573, 10464.482, 407.633, 52823.075 24/05/04,09:19:00,13,10,1, 12.0,1,1, 7.573, 10464.479, 407.629, 52823.026 24/05/04,09:19:00,14,10,1, 12.0,1,1, 7.573, 10464.465, 407.646, 52823.064 24/05/04,09:19:00,15,10,1, 12.0,1,1, 7.573, 10464.479, 407.647, 52823.058 24/05/04,09:19:00,16,10,1, 12.0,1,1, 7.573, 10464.477, 407.618, 52823.066 24/05/04,09:19:00,17,10,1, 12.0,1,1, 7.573, 10464.477, 407.650, 52823.072 24/05/04,09:19:00,18,10,1, 12.0,1,1, 7.573, 10464.476, 407.629, 52823.121 24/05/04,09:19:00,19,10,1, 12.0,1,1, 7.573, 10464.468, 407.644, 52823.060 24/05/04,09:19:01,00,10,1, 11.9,1,1, 7.573, 10464.467, 407.644, 52823.060 24/05/04,09:19:01,01,10,1, 11.9,1,1, 7.573, 10464.488, 407.619, 52823.104 24/05/04,09:19:01,02,10,1, 11.9,1,1, 7.573, 10464.458, 407.617, 52823.130 24/05/04,09:19:01,03,10,1, 11.9,1,1, 7.573, 10464.436, 407.609, 52823.120 24/05/04,09:19:01,04,10,1, 11.9,1,1, 7.573, 10464.477, 407.612, 52823.085 24/05/04,09:19:01,05,10,1, 11.9,1,1, 7.573, 10464.475, 407.616, 52823.027 24/05/04,09:19:01,06,10,1, 11.9,1,1, 7.573, 10464.460, 407.594, 52822.989 24/05/04,09:19:01,07,10,1, 11.9,1,1, 7.573, 10464.479, 407.601, 52823.077 24/05/04,09:19:01,08,10,1, 11.9,1,1, 7.573, 10464.474, 407.628, 52823.037 24/05/04,09:19:01,09,10,1, 11.9,1,1, 7.573, 10464.472, 407.573, 52823.004 24/05/04,09:19:01,10,10,1, 11.9,1,1, 7.573, 10464.469, 407.594, 52823.065 24/05/04,09:19:01,11,10,1, 11.9,1,1, 7.573, 10464.443, 407.571, 52823.057 24/05/04,09:19:01,12,10,1, 11.9,1,1, 7.573, 10464.452, 407.618, 52823.088 24/05/04,09:19:01,13,10,1, 11.9,1,1, 7.573, 10464.466, 407.570, 52823.001 24/05/04,09:19:01,14,10,1, 11.9,1,1, 7.573, 10464.464, 407.587, 52823.027 24/05/04,09:19:01,15,10,1, 11.9,1,1, 7.573, 10464.464, 407.581, 52823.038 24/05/04,09:19:01,16,10,1, 11.9,1,1, 7.573, 10464.481, 407.591, 52823.055 24/05/04,09:19:01,17,10,1, 11.9,1,1, 7.573, 10464.460, 407.579, 52823.018 24/05/04,09:19:01,18,10,1, 11.9,1,1, 7.573, 10464.486, 407.569, 52823.008 24/05/04,09:19:01,19,10,1, 11.9,1,1, 7.573, 10464.452, 407.575, 52823.045 24/05/04,09:19:02,00,10,1, 11.8,1,1, 7.573, 10464.450, 407.575, 52823.045 24/05/04,09:19:02,01,10,1, 11.8,1,1, 7.573, 10464.455, 407.578, 52823.090 24/05/04,09:19:02,02,10,1, 11.8,1,1, 7.573, 10464.464, 407.589, 52823.015 24/05/04,09:19:02,03,10,1, 11.8,1,1, 7.573, 10464.452, 407.580, 52822.977 24/05/04,09:19:02,04,10,1, 11.8,1,1, 7.573, 10464.444, 407.554, 52822.999 24/05/04,09:19:02,05,10,1, 11.8,1,1, 7.573, 10464.464, 407.557, 52823.093 24/05/04,09:19:02,06,10,1, 11.8,1,1, 7.573, 10464.470, 407.553, 52822.980 24/05/04,09:19:02,07,10,1, 11.8,1,1, 7.573, 10464.476, 407.555, 52823.102 24/05/04,09:19:02,08,10,1, 11.8,1,1, 7.573, 10464.476, 407.557, 52823.038 24/05/04,09:19:02,09,10,1, 11.8,1,1, 7.573, 10464.474, 407.524, 52822.989 24/05/04,09:19:02,10,10,1, 11.8,1,1, 7.573, 10464.480, 407.524, 52822.835 24/05/04,09:19:02,11,10,1, 11.8,1,1, 7.573, 10464.452, 407.537, 52823.027 24/05/04,09:19:02,12,10,1, 11.8,1,1, 7.573, 10464.472, 407.560, 52823.071 24/05/04,09:19:02,13,10,1, 11.8,1,1, 7.573, 10464.447, 407.541, 52823.034 24/05/04,09:19:02,14,10,1, 11.8,1,1, 7.573, 10464.467, 407.512, 52822.991 24/05/04,09:19:02,15,10,1, 11.8,1,1, 7.573, 10464.460, 407.545, 52822.970 24/05/04,09:19:02,16,10,1, 11.8,1,1, 7.573, 10464.488, 407.548, 52823.042 24/05/04,09:19:02,17,10,1, 11.8,1,1, 7.573, 10464.491, 407.533, 52823.043 24/05/04,09:19:02,18,10,1, 11.8,1,1, 7.573, 10464.490, 407.513, 52822.993 24/05/04,09:19:02,19,10,1, 11.8,1,1, 7.573, 10464.514, 407.527, 52823.013 24/05/04,09:19:03,00,10,1, 11.9,1,1, 7.574, 10464.509, 407.527, 52823.013 24/05/04,09:19:03,01,10,1, 11.9,1,1, 7.574, 10464.515, 407.496, 52823.023 24/05/04,09:19:03,02,10,1, 11.9,1,1, 7.574, 10464.492, 407.501, 52822.953 24/05/04,09:19:03,03,10,1, 11.9,1,1, 7.574, 10464.498, 407.496, 52823.048 24/05/04,09:19:03,04,10,1, 11.9,1,1, 7.574, 10464.498, 407.503, 52822.995 24/05/04,09:19:03,05,10,1, 11.9,1,1, 7.574, 10464.481, 407.496, 52822.994 24/05/04,09:19:03,06,10,1, 11.9,1,1, 7.574, 10464.501, 407.512, 52823.027 24/05/04,09:19:03,07,10,1, 11.9,1,1, 7.574, 10464.483, 407.470, 52822.991 24/05/04,09:19:03,08,10,1, 11.9,1,1, 7.574, 10464.497, 407.489, 52822.986 24/05/04,09:19:03,09,10,1, 11.9,1,1, 7.574, 10464.521, 407.480, 52822.956 24/05/04,09:19:03,10,10,1, 11.9,1,1, 7.574, 10464.501, 407.466, 52822.944 24/05/04,09:19:03,11,10,1, 11.9,1,1, 7.574, 10464.508, 407.490, 52823.038 24/05/04,09:19:03,12,10,1, 11.9,1,1, 7.574, 10464.479, 407.466, 52822.967 24/05/04,09:19:03,13,10,1, 11.9,1,1, 7.574, 10464.524, 407.469, 52822.970 24/05/04,09:19:03,14,10,1, 11.9,1,1, 7.574, 10464.499, 407.496, 52822.993 24/05/04,09:19:03,15,10,1, 11.9,1,1, 7.574, 10464.509, 407.474, 52822.995 24/05/04,09:19:03,16,10,1, 11.9,1,1, 7.574, 10464.505, 407.468, 52822.979 24/05/04,09:19:03,17,10,1, 11.9,1,1, 7.574, 10464.508, 407.460, 52822.927 24/05/04,09:19:03,18,10,1, 11.9,1,1, 7.574, 10464.539, 407.431, 52822.977 24/05/04,09:19:03,19,10,1, 11.9,1,1, 7.574, 10464.510, 407.461, 52822.896 24/05/04,09:19:04,00,09,1, 11.9,1,1, 7.573, 10464.509, 407.461, 52822.896 24/05/04,09:19:04,01,09,1, 11.9,1,1, 7.573, 10464.509, 407.460, 52822.888 24/05/04,09:19:04,02,09,1, 11.9,1,1, 7.573, 10464.506, 407.462, 52822.994 24/05/04,09:19:04,03,09,1, 11.9,1,1, 7.573, 10464.498, 407.463, 52823.004 24/05/04,09:19:04,04,09,1, 11.9,1,1, 7.573, 10464.521, 407.457, 52822.908 24/05/04,09:19:04,05,09,1, 11.9,1,1, 7.573, 10464.532, 407.439, 52823.017 24/05/04,09:19:04,06,09,1, 11.9,1,1, 7.573, 10464.505, 407.449, 52822.916 24/05/04,09:19:04,07,09,1, 11.9,1,1, 7.573, 10464.537, 407.430, 52823.019 24/05/04,09:19:04,08,09,1, 11.9,1,1, 7.573, 10464.538, 407.447, 52822.944 24/05/04,09:19:04,09,09,1, 11.9,1,1, 7.573, 10464.535, 407.447, 52822.930 24/05/04,09:19:04,10,09,1, 11.9,1,1, 7.573, 10464.547, 407.454, 52822.987 24/05/04,09:19:04,11,09,1, 11.9,1,1, 7.573, 10464.542, 407.437, 52822.977 24/05/04,09:19:04,12,09,1, 11.9,1,1, 7.573, 10464.534, 407.419, 52822.972 24/05/04,09:19:04,13,09,1, 11.9,1,1, 7.573, 10464.536, 407.428, 52822.967 24/05/04,09:19:04,14,09,1, 11.9,1,1, 7.573, 10464.553, 407.429, 52822.967 24/05/04,09:19:04,15,09,1, 11.9,1,1, 7.573, 10464.531, 407.398, 52822.984 24/05/04,09:19:04,16,09,1, 11.9,1,1, 7.573, 10464.541, 407.393, 52822.965 24/05/04,09:19:04,17,09,1, 11.9,1,1, 7.573, 10464.548, 407.403, 52822.931 24/05/04,09:19:04,18,09,1, 11.9,1,1, 7.573, 10464.535, 407.397, 52822.979 24/05/04,09:19:04,19,09,1, 11.9,1,1, 7.573, 10464.567, 407.389, 52822.935 24/05/04,09:19:05,00,09,1, 11.9,1,1, 7.572, 10464.567, 407.389, 52822.935 24/05/04,09:19:05,01,09,1, 11.9,1,1, 7.572, 10464.565, 407.370, 52822.955 24/05/04,09:19:05,02,09,1, 11.9,1,1, 7.572, 10464.525, 407.367, 52822.929 24/05/04,09:19:05,03,09,1, 11.9,1,1, 7.572, 10464.560, 407.417, 52822.939 24/05/04,09:19:05,04,09,1, 11.9,1,1, 7.572, 10464.570, 407.391, 52822.953 24/05/04,09:19:05,05,09,1, 11.9,1,1, 7.572, 10464.537, 407.356, 52822.925 24/05/04,09:19:05,06,09,1, 11.9,1,1, 7.572, 10464.551, 407.357, 52822.925 24/05/04,09:19:05,07,09,1, 11.9,1,1, 7.572, 10464.568, 407.375, 52822.906 24/05/04,09:19:05,08,09,1, 11.9,1,1, 7.572, 10464.560, 407.372, 52822.906 24/05/04,09:19:05,09,09,1, 11.9,1,1, 7.572, 10464.553, 407.344, 52822.906 24/05/04,09:19:05,10,09,1, 11.9,1,1, 7.572, 10464.587, 407.373, 52822.919 24/05/04,09:19:05,11,09,1, 11.9,1,1, 7.572, 10464.577, 407.357, 52822.951 24/05/04,09:19:05,12,09,1, 11.9,1,1, 7.572, 10464.566, 407.365, 52822.924 24/05/04,09:19:05,13,09,1, 11.9,1,1, 7.572, 10464.567, 407.351, 52822.917 24/05/04,09:19:05,14,09,1, 11.9,1,1, 7.572, 10464.585, 407.361, 52822.909 24/05/04,09:19:05,15,09,1, 11.9,1,1, 7.572, 10464.564, 407.356, 52822.922 24/05/04,09:19:05,16,09,1, 11.9,1,1, 7.572, 10464.559, 407.308, 52822.905 24/05/04,09:19:05,17,09,1, 11.9,1,1, 7.572, 10464.582, 407.334, 52822.920 24/05/04,09:19:05,18,09,1, 11.9,1,1, 7.572, 10464.567, 407.345, 52822.939 24/05/04,09:19:05,19,09,1, 11.9,1,1, 7.572, 10464.583, 407.320, 52822.943 24/05/04,09:19:06,00,10,1, 11.8,1,1, 7.574, 10464.575, 407.320, 52822.943 24/05/04,09:19:06,01,10,1, 11.8,1,1, 7.574, 10464.588, 407.334, 52822.937 24/05/04,09:19:06,02,10,1, 11.8,1,1, 7.574, 10464.586, 407.321, 52822.925 24/05/04,09:19:06,03,10,1, 11.8,1,1, 7.574, 10464.580, 407.305, 52822.900 24/05/04,09:19:06,04,10,1, 11.8,1,1, 7.574, 10464.593, 407.326, 52822.994 24/05/04,09:19:06,05,10,1, 11.8,1,1, 7.574, 10464.578, 407.317, 52822.911 24/05/04,09:19:06,06,10,1, 11.8,1,1, 7.574, 10464.611, 407.324, 52822.912 24/05/04,09:19:06,07,10,1, 11.8,1,1, 7.574, 10464.584, 407.295, 52822.895 24/05/04,09:19:06,08,10,1, 11.8,1,1, 7.574, 10464.614, 407.298, 52822.899 24/05/04,09:19:06,09,10,1, 11.8,1,1, 7.574, 10464.599, 407.318, 52822.890 24/05/04,09:19:06,10,10,1, 11.8,1,1, 7.574, 10464.590, 407.282, 52822.916 24/05/04,09:19:06,11,10,1, 11.8,1,1, 7.574, 10464.592, 407.286, 52822.840 24/05/04,09:19:06,12,10,1, 11.8,1,1, 7.574, 10464.612, 407.290, 52822.872 24/05/04,09:19:06,13,10,1, 11.8,1,1, 7.574, 10464.594, 407.287, 52822.947 24/05/04,09:19:06,14,10,1, 11.8,1,1, 7.574, 10464.613, 407.270, 52822.926 24/05/04,09:19:06,15,10,1, 11.8,1,1, 7.574, 10464.589, 407.289, 52822.849 24/05/04,09:19:06,16,10,1, 11.8,1,1, 7.574, 10464.611, 407.252, 52822.930 24/05/04,09:19:06,17,10,1, 11.8,1,1, 7.574, 10464.621, 407.303, 52822.885 24/05/04,09:19:06,18,10,1, 11.8,1,1, 7.574, 10464.631, 407.279, 52822.854 24/05/04,09:19:06,19,10,1, 11.8,1,1, 7.574, 10464.617, 407.284, 52822.941 24/05/04,09:19:07,00,09,1, 11.9,1,1, 7.579, 10464.617, 407.284, 52822.941 24/05/04,09:19:07,01,09,1, 11.9,1,1, 7.579, 10464.623, 407.273, 52822.908 24/05/04,09:19:07,02,09,1, 11.9,1,1, 7.579, 10464.620, 407.280, 52822.922 24/05/04,09:19:07,03,09,1, 11.9,1,1, 7.579, 10464.631, 407.258, 52822.898 24/05/04,09:19:07,04,09,1, 11.9,1,1, 7.579, 10464.616, 407.251, 52822.871 24/05/04,09:19:07,05,09,1, 11.9,1,1, 7.579, 10464.635, 407.252, 52822.882 24/05/04,09:19:07,06,09,1, 11.9,1,1, 7.579, 10464.624, 407.243, 52822.948 24/05/04,09:19:07,07,09,1, 11.9,1,1, 7.579, 10464.622, 407.256, 52822.923 24/05/04,09:19:07,08,09,1, 11.9,1,1, 7.579, 10464.605, 407.261, 52822.942 24/05/04,09:19:07,09,09,1, 11.9,1,1, 7.579, 10464.616, 407.247, 52822.956 24/05/04,09:19:07,10,09,1, 11.9,1,1, 7.579, 10464.641, 407.233, 52822.906 24/05/04,09:19:07,11,09,1, 11.9,1,1, 7.579, 10464.621, 407.236, 52822.950 24/05/04,09:19:07,12,09,1, 11.9,1,1, 7.579, 10464.645, 407.263, 52822.980 24/05/04,09:19:07,13,09,1, 11.9,1,1, 7.579, 10464.658, 407.233, 52822.844 24/05/04,09:19:07,14,09,1, 11.9,1,1, 7.579, 10464.632, 407.238, 52822.846 24/05/04,09:19:07,15,09,1, 11.9,1,1, 7.579, 10464.621, 407.245, 52822.947 24/05/04,09:19:07,16,09,1, 11.9,1,1, 7.579, 10464.632, 407.232, 52822.855 24/05/04,09:19:07,17,09,1, 11.9,1,1, 7.579, 10464.610, 407.236, 52822.916 24/05/04,09:19:07,18,09,1, 11.9,1,1, 7.579, 10464.636, 407.224, 52822.854 24/05/04,09:19:07,19,09,1, 11.9,1,1, 7.579, 10464.651, 407.219, 52822.853 24/05/04,09:19:08,00,09,1, 11.9,1,1, 7.573, 10464.650, 407.219, 52822.853 24/05/04,09:19:08,01,09,1, 11.9,1,1, 7.573, 10464.664, 407.214, 52822.897 24/05/04,09:19:08,02,09,1, 11.9,1,1, 7.573, 10464.658, 407.208, 52822.820 24/05/04,09:19:08,03,09,1, 11.9,1,1, 7.573, 10464.650, 407.224, 52822.947 24/05/04,09:19:08,04,09,1, 11.9,1,1, 7.573, 10464.643, 407.216, 52822.883 24/05/04,09:19:08,05,09,1, 11.9,1,1, 7.573, 10464.690, 407.209, 52822.905 24/05/04,09:19:08,06,09,1, 11.9,1,1, 7.573, 10464.656, 407.203, 52822.912 24/05/04,09:19:08,07,09,1, 11.9,1,1, 7.573, 10464.641, 407.211, 52822.955 24/05/04,09:19:08,08,09,1, 11.9,1,1, 7.573, 10464.648, 407.224, 52822.868 24/05/04,09:19:08,09,09,1, 11.9,1,1, 7.573, 10464.663, 407.193, 52822.859 24/05/04,09:19:08,10,09,1, 11.9,1,1, 7.573, 10464.655, 407.194, 52822.899 24/05/04,09:19:08,11,09,1, 11.9,1,1, 7.573, 10464.674, 407.191, 52822.917 24/05/04,09:19:08,12,09,1, 11.9,1,1, 7.573, 10464.677, 407.196, 52822.937 24/05/04,09:19:08,13,09,1, 11.9,1,1, 7.573, 10464.654, 407.219, 52822.890 24/05/04,09:19:08,14,09,1, 11.9,1,1, 7.573, 10464.656, 407.196, 52822.935 24/05/04,09:19:08,15,09,1, 11.9,1,1, 7.573, 10464.659, 407.215, 52822.942 24/05/04,09:19:08,16,09,1, 11.9,1,1, 7.573, 10464.670, 407.191, 52822.937 24/05/04,09:19:08,17,09,1, 11.9,1,1, 7.573, 10464.693, 407.182, 52822.857 24/05/04,09:19:08,18,09,1, 11.9,1,1, 7.573, 10464.674, 407.175, 52822.924 24/05/04,09:19:08,19,09,1, 11.9,1,1, 7.573, 10464.687, 407.181, 52822.864 24/05/04,09:19:09,00,09,1, 11.8,1,1, 7.574, 10464.684, 407.181, 52822.864 24/05/04,09:19:09,01,09,1, 11.8,1,1, 7.574, 10464.694, 407.159, 52822.896 24/05/04,09:19:09,02,09,1, 11.8,1,1, 7.574, 10464.673, 407.148, 52822.945 24/05/04,09:19:09,03,09,1, 11.8,1,1, 7.574, 10464.703, 407.172, 52822.915 24/05/04,09:19:09,04,09,1, 11.8,1,1, 7.574, 10464.652, 407.173, 52822.913 24/05/04,09:19:09,05,09,1, 11.8,1,1, 7.574, 10464.698, 407.147, 52822.859 24/05/04,09:19:09,06,09,1, 11.8,1,1, 7.574, 10464.682, 407.169, 52822.941 24/05/04,09:19:09,07,09,1, 11.8,1,1, 7.574, 10464.697, 407.172, 52822.903 24/05/04,09:19:09,08,09,1, 11.8,1,1, 7.574, 10464.670, 407.153, 52822.936 24/05/04,09:19:09,09,09,1, 11.8,1,1, 7.574, 10464.665, 407.131, 52822.865 24/05/04,09:19:09,10,09,1, 11.8,1,1, 7.574, 10464.700, 407.150, 52822.839 24/05/04,09:19:09,11,09,1, 11.8,1,1, 7.574, 10464.654, 407.143, 52822.919 24/05/04,09:19:09,12,09,1, 11.8,1,1, 7.574, 10464.675, 407.143, 52822.852 24/05/04,09:19:09,13,09,1, 11.8,1,1, 7.574, 10464.679, 407.156, 52822.905 24/05/04,09:19:09,14,09,1, 11.8,1,1, 7.574, 10464.700, 407.158, 52822.854 24/05/04,09:19:09,15,09,1, 11.8,1,1, 7.574, 10464.680, 407.144, 52822.923 24/05/04,09:19:09,16,09,1, 11.8,1,1, 7.574, 10464.695, 407.134, 52822.922 24/05/04,09:19:09,17,09,1, 11.8,1,1, 7.574, 10464.696, 407.148, 52822.940 24/05/04,09:19:09,18,09,1, 11.8,1,1, 7.574, 10464.720, 407.151, 52822.901 24/05/04,09:19:09,19,09,1, 11.8,1,1, 7.574, 10464.697, 407.110, 52822.889 24/05/04,09:19:10,00,10,1, 11.8,1,1, 7.577, 10464.692, 407.110, 52822.889 24/05/04,09:19:10,01,10,1, 11.8,1,1, 7.577, 10464.685, 407.135, 52822.881 24/05/04,09:19:10,02,10,1, 11.8,1,1, 7.577, 10464.705, 407.135, 52822.937 24/05/04,09:19:10,03,10,1, 11.8,1,1, 7.577, 10464.687, 407.133, 52822.911 24/05/04,09:19:10,04,10,1, 11.8,1,1, 7.577, 10464.713, 407.132, 52822.883 24/05/04,09:19:10,05,10,1, 11.8,1,1, 7.577, 10464.715, 407.113, 52822.920 24/05/04,09:19:10,06,10,1, 11.8,1,1, 7.577, 10464.695, 407.103, 52822.914 24/05/04,09:19:10,07,10,1, 11.8,1,1, 7.577, 10464.711, 407.117, 52822.976 24/05/04,09:19:10,08,10,1, 11.8,1,1, 7.577, 10464.709, 407.116, 52822.903 24/05/04,09:19:10,09,10,1, 11.8,1,1, 7.577, 10464.697, 407.095, 52822.869 24/05/04,09:19:10,10,10,1, 11.8,1,1, 7.577, 10464.704, 407.108, 52822.961 24/05/04,09:19:10,11,10,1, 11.8,1,1, 7.577, 10464.707, 407.103, 52822.959 24/05/04,09:19:10,12,10,1, 11.8,1,1, 7.577, 10464.698, 407.116, 52822.963 24/05/04,09:19:10,13,10,1, 11.8,1,1, 7.577, 10464.719, 407.085, 52822.871 24/05/04,09:19:10,14,10,1, 11.8,1,1, 7.577, 10464.738, 407.127, 52822.876 24/05/04,09:19:10,15,10,1, 11.8,1,1, 7.577, 10464.735, 407.125, 52822.868 24/05/04,09:19:10,16,10,1, 11.8,1,1, 7.577, 10464.721, 407.085, 52822.971 24/05/04,09:19:10,17,10,1, 11.8,1,1, 7.577, 10464.741, 407.098, 52822.887 24/05/04,09:19:10,18,10,1, 11.8,1,1, 7.577, 10464.733, 407.102, 52822.977 24/05/04,09:19:10,19,10,1, 11.8,1,1, 7.577, 10464.712, 407.088, 52822.964 24/05/04,09:19:11,00,10,1, 12.0,1,1, 7.576, 10464.709, 407.088, 52822.964 24/05/04,09:19:11,01,10,1, 12.0,1,1, 7.576, 10464.708, 407.104, 52822.902 24/05/04,09:19:11,02,10,1, 12.0,1,1, 7.576, 10464.719, 407.093, 52822.899 24/05/04,09:19:11,03,10,1, 12.0,1,1, 7.576, 10464.696, 407.099, 52822.890 24/05/04,09:19:11,04,10,1, 12.0,1,1, 7.576, 10464.724, 407.078, 52822.892 24/05/04,09:19:11,05,10,1, 12.0,1,1, 7.576, 10464.732, 407.109, 52822.938 24/05/04,09:19:11,06,10,1, 12.0,1,1, 7.576, 10464.725, 407.091, 52822.979 24/05/04,09:19:11,07,10,1, 12.0,1,1, 7.576, 10464.736, 407.116, 52822.945 24/05/04,09:19:11,08,10,1, 12.0,1,1, 7.576, 10464.725, 407.083, 52822.878 24/05/04,09:19:11,09,10,1, 12.0,1,1, 7.576, 10464.728, 407.091, 52822.882 24/05/04,09:19:11,10,10,1, 12.0,1,1, 7.576, 10464.737, 407.089, 52822.886 24/05/04,09:19:11,11,10,1, 12.0,1,1, 7.576, 10464.723, 407.087, 52822.945 24/05/04,09:19:11,12,10,1, 12.0,1,1, 7.576, 10464.722, 407.093, 52822.749 24/05/04,09:19:11,13,10,1, 12.0,1,1, 7.576, 10464.740, 407.067, 52822.942 24/05/04,09:19:11,14,10,1, 12.0,1,1, 7.576, 10464.744, 407.099, 52822.823 24/05/04,09:19:11,15,10,1, 12.0,1,1, 7.576, 10464.751, 407.097, 52822.926 24/05/04,09:19:11,16,10,1, 12.0,1,1, 7.576, 10464.753, 407.092, 52822.924 24/05/04,09:19:11,17,10,1, 12.0,1,1, 7.576, 10464.739, 407.087, 52822.960 24/05/04,09:19:11,18,10,1, 12.0,1,1, 7.576, 10464.737, 407.072, 52822.983 24/05/04,09:19:11,19,10,1, 12.0,1,1, 7.576, 10464.726, 407.090, 52822.949 24/05/04,09:19:12,00,10,1, 11.9,1,1, 7.577, 10464.725, 407.090, 52822.949 24/05/04,09:19:12,01,10,1, 11.9,1,1, 7.577, 10464.750, 407.104, 52822.954 24/05/04,09:19:12,02,10,1, 11.9,1,1, 7.577, 10464.744, 407.099, 52822.920 24/05/04,09:19:12,03,10,1, 11.9,1,1, 7.577, 10464.736, 407.103, 52822.959 24/05/04,09:19:12,04,10,1, 11.9,1,1, 7.577, 10464.750, 407.080, 52822.943 24/05/04,09:19:12,05,10,1, 11.9,1,1, 7.577, 10464.776, 407.090, 52822.906 24/05/04,09:19:12,06,10,1, 11.9,1,1, 7.577, 10464.749, 407.066, 52822.961 24/05/04,09:19:12,07,10,1, 11.9,1,1, 7.577, 10464.767, 407.069, 52822.936 24/05/04,09:19:12,08,10,1, 11.9,1,1, 7.577, 10464.735, 407.087, 52822.949 24/05/04,09:19:12,09,10,1, 11.9,1,1, 7.577, 10464.777, 407.098, 52822.906 24/05/04,09:19:12,10,10,1, 11.9,1,1, 7.577, 10464.761, 407.089, 52822.951 24/05/04,09:19:12,11,10,1, 11.9,1,1, 7.577, 10464.756, 407.102, 52822.871 24/05/04,09:19:12,12,10,1, 11.9,1,1, 7.577, 10464.782, 407.070, 52822.932 24/05/04,09:19:12,13,10,1, 11.9,1,1, 7.577, 10464.790, 407.067, 52822.980 24/05/04,09:19:12,14,10,1, 11.9,1,1, 7.577, 10464.770, 407.075, 52822.994 24/05/04,09:19:12,15,10,1, 11.9,1,1, 7.577, 10464.766, 407.074, 52822.985 24/05/04,09:19:12,16,10,1, 11.9,1,1, 7.577, 10464.773, 407.098, 52823.006 24/05/04,09:19:12,17,10,1, 11.9,1,1, 7.577, 10464.759, 407.059, 52822.904 24/05/04,09:19:12,18,10,1, 11.9,1,1, 7.577, 10464.765, 407.055, 52823.034 24/05/04,09:19:12,19,10,1, 11.9,1,1, 7.577, 10464.777, 407.087, 52823.034 24/05/04,09:19:13,00,09,1, 11.9,1,1, 7.576, 10464.776, 407.087, 52823.034 24/05/04,09:19:13,01,09,1, 11.9,1,1, 7.576, 10464.788, 407.083, 52823.003 24/05/04,09:19:13,02,09,1, 11.9,1,1, 7.576, 10464.788, 407.082, 52822.989 24/05/04,09:19:13,03,09,1, 11.9,1,1, 7.576, 10464.790, 407.097, 52822.963 24/05/04,09:19:13,04,09,1, 11.9,1,1, 7.576, 10464.790, 407.102, 52822.983 24/05/04,09:19:13,05,09,1, 11.9,1,1, 7.576, 10464.775, 407.086, 52822.965 24/05/04,09:19:13,06,09,1, 11.9,1,1, 7.576, 10464.789, 407.099, 52822.986 24/05/04,09:19:13,07,09,1, 11.9,1,1, 7.576, 10464.772, 407.100, 52822.991 24/05/04,09:19:13,08,09,1, 11.9,1,1, 7.576, 10464.773, 407.099, 52822.975 24/05/04,09:19:13,09,09,1, 11.9,1,1, 7.576, 10464.791, 407.082, 52822.987 24/05/04,09:19:13,10,09,1, 11.9,1,1, 7.576, 10464.792, 407.088, 52823.034 24/05/04,09:19:13,11,09,1, 11.9,1,1, 7.576, 10464.751, 407.069, 52822.933 24/05/04,09:19:13,12,09,1, 11.9,1,1, 7.576, 10464.802, 407.071, 52822.970 24/05/04,09:19:13,13,09,1, 11.9,1,1, 7.576, 10464.788, 407.079, 52822.998 24/05/04,09:19:13,14,09,1, 11.9,1,1, 7.576, 10464.783, 407.075, 52822.987 24/05/04,09:19:13,15,09,1, 11.9,1,1, 7.576, 10464.777, 407.050, 52823.002 24/05/04,09:19:13,16,09,1, 11.9,1,1, 7.576, 10464.779, 407.064, 52822.969 24/05/04,09:19:13,17,09,1, 11.9,1,1, 7.576, 10464.811, 407.076, 52822.935 24/05/04,09:19:13,18,09,1, 11.9,1,1, 7.576, 10464.778, 407.075, 52822.961 24/05/04,09:19:13,19,09,1, 11.9,1,1, 7.576, 10464.804, 407.054, 52822.951 24/05/04,09:19:14,00,10,1, 11.9,1,1, 7.571, 10464.801, 407.054, 52822.951 24/05/04,09:19:14,01,10,1, 11.9,1,1, 7.571, 10464.788, 407.047, 52823.009 24/05/04,09:19:14,02,10,1, 11.9,1,1, 7.571, 10464.788, 407.059, 52822.982 24/05/04,09:19:14,03,10,1, 11.9,1,1, 7.571, 10464.788, 407.091, 52822.989 24/05/04,09:19:14,04,10,1, 11.9,1,1, 7.571, 10464.784, 407.080, 52823.009 24/05/04,09:19:14,05,10,1, 11.9,1,1, 7.571, 10464.808, 407.066, 52822.973 24/05/04,09:19:14,06,10,1, 11.9,1,1, 7.571, 10464.806, 407.050, 52822.948 24/05/04,09:19:14,07,10,1, 11.9,1,1, 7.571, 10464.802, 407.056, 52823.038 24/05/04,09:19:14,08,10,1, 11.9,1,1, 7.571, 10464.798, 407.057, 52823.028 24/05/04,09:19:14,09,10,1, 11.9,1,1, 7.571, 10464.773, 407.062, 52823.010 24/05/04,09:19:14,10,10,1, 11.9,1,1, 7.571, 10464.798, 407.073, 52822.974 24/05/04,09:19:14,11,10,1, 11.9,1,1, 7.571, 10464.807, 407.073, 52822.952 24/05/04,09:19:14,12,10,1, 11.9,1,1, 7.571, 10464.813, 407.037, 52822.862 24/05/04,09:19:14,13,10,1, 11.9,1,1, 7.571, 10464.800, 407.061, 52822.979 24/05/04,09:19:14,14,10,1, 11.9,1,1, 7.571, 10464.805, 407.047, 52822.935 24/05/04,09:19:14,15,10,1, 11.9,1,1, 7.571, 10464.803, 407.062, 52823.055 24/05/04,09:19:14,16,10,1, 11.9,1,1, 7.571, 10464.822, 407.058, 52822.964 24/05/04,09:19:14,17,10,1, 11.9,1,1, 7.571, 10464.843, 407.072, 52823.025 24/05/04,09:19:14,18,10,1, 11.9,1,1, 7.571, 10464.839, 407.079, 52823.014 24/05/04,09:19:14,19,10,1, 11.9,1,1, 7.571, 10464.844, 407.058, 52823.008 24/05/04,09:19:15,00,10,1, 11.9,1,1, 7.573, 10464.842, 407.058, 52823.008 24/05/04,09:19:15,01,10,1, 11.9,1,1, 7.573, 10464.829, 407.057, 52823.042 24/05/04,09:19:15,02,10,1, 11.9,1,1, 7.573, 10464.832, 407.063, 52823.029 24/05/04,09:19:15,03,10,1, 11.9,1,1, 7.573, 10464.830, 407.079, 52823.030 24/05/04,09:19:15,04,10,1, 11.9,1,1, 7.573, 10464.838, 407.109, 52823.046 24/05/04,09:19:15,05,10,1, 11.9,1,1, 7.573, 10464.839, 407.065, 52823.033 24/05/04,09:19:15,06,10,1, 11.9,1,1, 7.573, 10464.849, 407.079, 52823.021 24/05/04,09:19:15,07,10,1, 11.9,1,1, 7.573, 10464.851, 407.062, 52823.070 24/05/04,09:19:15,08,10,1, 11.9,1,1, 7.573, 10464.856, 407.074, 52823.038 24/05/04,09:19:15,09,10,1, 11.9,1,1, 7.573, 10464.848, 407.065, 52822.990 24/05/04,09:19:15,10,10,1, 11.9,1,1, 7.573, 10464.870, 407.081, 52823.035 24/05/04,09:19:15,11,10,1, 11.9,1,1, 7.573, 10464.868, 407.097, 52823.098 24/05/04,09:19:15,12,10,1, 11.9,1,1, 7.573, 10464.846, 407.076, 52823.021 24/05/04,09:19:15,13,10,1, 11.9,1,1, 7.573, 10464.846, 407.069, 52823.036 24/05/04,09:19:15,14,10,1, 11.9,1,1, 7.573, 10464.848, 407.089, 52823.007 24/05/04,09:19:15,15,10,1, 11.9,1,1, 7.573, 10464.888, 407.058, 52823.036 24/05/04,09:19:15,16,10,1, 11.9,1,1, 7.573, 10464.867, 407.063, 52823.048 24/05/04,09:19:15,17,10,1, 11.9,1,1, 7.573, 10464.860, 407.067, 52823.052 24/05/04,09:19:15,18,10,1, 11.9,1,1, 7.573, 10464.872, 407.067, 52823.032 24/05/04,09:19:15,19,10,1, 11.9,1,1, 7.573, 10464.864, 407.048, 52823.028 24/05/04,09:19:16,00,10,1, 11.7,1,1, 7.574, 10464.859, 407.048, 52823.028 24/05/04,09:19:16,01,10,1, 11.7,1,1, 7.574, 10464.878, 407.079, 52823.055 24/05/04,09:19:16,02,10,1, 11.7,1,1, 7.574, 10464.896, 407.076, 52823.030 24/05/04,09:19:16,03,10,1, 11.7,1,1, 7.574, 10464.906, 407.052, 52823.060 24/05/04,09:19:16,04,10,1, 11.7,1,1, 7.574, 10464.900, 407.070, 52823.047 24/05/04,09:19:16,05,10,1, 11.7,1,1, 7.574, 10464.897, 407.068, 52823.083 24/05/04,09:19:16,06,10,1, 11.7,1,1, 7.574, 10464.891, 407.053, 52823.047 24/05/04,09:19:16,07,10,1, 11.7,1,1, 7.574, 10464.907, 407.040, 52823.069 24/05/04,09:19:16,08,10,1, 11.7,1,1, 7.574, 10464.899, 407.056, 52823.047 24/05/04,09:19:16,09,10,1, 11.7,1,1, 7.574, 10464.901, 407.026, 52823.055 24/05/04,09:19:16,10,10,1, 11.7,1,1, 7.574, 10464.917, 407.048, 52823.056 24/05/04,09:19:16,11,10,1, 11.7,1,1, 7.574, 10464.921, 407.064, 52823.091 24/05/04,09:19:16,12,10,1, 11.7,1,1, 7.574, 10464.912, 407.068, 52823.110 24/05/04,09:19:16,13,10,1, 11.7,1,1, 7.574, 10464.899, 407.054, 52823.108 24/05/04,09:19:16,14,10,1, 11.7,1,1, 7.574, 10464.928, 407.059, 52823.061 24/05/04,09:19:16,15,10,1, 11.7,1,1, 7.574, 10464.924, 407.062, 52823.061 24/05/04,09:19:16,16,10,1, 11.7,1,1, 7.574, 10464.907, 407.057, 52823.061 24/05/04,09:19:16,17,10,1, 11.7,1,1, 7.574, 10464.932, 407.066, 52823.048 24/05/04,09:19:16,18,10,1, 11.7,1,1, 7.574, 10464.944, 407.048, 52823.078 24/05/04,09:19:16,19,10,1, 11.7,1,1, 7.574, 10464.918, 407.051, 52823.052 24/05/04,09:19:17,00,10,1, 11.9,1,1, 7.576, 10464.917, 407.051, 52823.052 24/05/04,09:19:17,01,10,1, 11.9,1,1, 7.576, 10464.957, 407.046, 52823.104 24/05/04,09:19:17,02,10,1, 11.9,1,1, 7.576, 10464.960, 407.043, 52823.117 24/05/04,09:19:17,03,10,1, 11.9,1,1, 7.576, 10464.937, 407.067, 52823.040 24/05/04,09:19:17,04,10,1, 11.9,1,1, 7.576, 10464.951, 407.046, 52823.071 24/05/04,09:19:17,05,10,1, 11.9,1,1, 7.576, 10464.938, 407.070, 52823.118 24/05/04,09:19:17,06,10,1, 11.9,1,1, 7.576, 10464.968, 407.046, 52823.080 24/05/04,09:19:17,07,10,1, 11.9,1,1, 7.576, 10464.969, 407.055, 52823.025 24/05/04,09:19:17,08,10,1, 11.9,1,1, 7.576, 10464.945, 407.056, 52823.055 24/05/04,09:19:17,09,10,1, 11.9,1,1, 7.576, 10464.963, 407.058, 52823.127 24/05/04,09:19:17,10,10,1, 11.9,1,1, 7.576, 10464.964, 407.068, 52823.083 24/05/04,09:19:17,11,10,1, 11.9,1,1, 7.576, 10464.982, 407.058, 52823.143 24/05/04,09:19:17,12,10,1, 11.9,1,1, 7.576, 10464.969, 407.080, 52823.175 24/05/04,09:19:17,13,10,1, 11.9,1,1, 7.576, 10464.945, 407.069, 52823.118 24/05/04,09:19:17,14,10,1, 11.9,1,1, 7.576, 10464.977, 407.045, 52823.053 24/05/04,09:19:17,15,10,1, 11.9,1,1, 7.576, 10464.964, 407.066, 52823.122 24/05/04,09:19:17,16,10,1, 11.9,1,1, 7.576, 10465.000, 407.054, 52823.063 24/05/04,09:19:17,17,10,1, 11.9,1,1, 7.576, 10464.973, 407.034, 52823.094 24/05/04,09:19:17,18,10,1, 11.9,1,1, 7.576, 10464.993, 407.054, 52823.062 24/05/04,09:19:17,19,10,1, 11.9,1,1, 7.576, 10465.006, 407.067, 52823.034 24/05/04,09:19:18,00,10,1, 11.9,1,1, 7.575, 10465.001, 407.067, 52823.034 24/05/04,09:19:18,01,10,1, 11.9,1,1, 7.575, 10464.996, 407.072, 52823.086 24/05/04,09:19:18,02,10,1, 11.9,1,1, 7.575, 10464.980, 407.060, 52823.093 24/05/04,09:19:18,03,10,1, 11.9,1,1, 7.575, 10465.000, 407.069, 52823.075 24/05/04,09:19:18,04,10,1, 11.9,1,1, 7.575, 10465.008, 407.038, 52823.118 24/05/04,09:19:18,05,10,1, 11.9,1,1, 7.575, 10465.015, 407.063, 52823.066 24/05/04,09:19:18,06,10,1, 11.9,1,1, 7.575, 10465.031, 407.054, 52823.153 24/05/04,09:19:18,07,10,1, 11.9,1,1, 7.575, 10464.999, 407.044, 52823.147 24/05/04,09:19:18,08,10,1, 11.9,1,1, 7.575, 10465.025, 407.041, 52823.040 24/05/04,09:19:18,09,10,1, 11.9,1,1, 7.575, 10464.999, 407.042, 52823.088 24/05/04,09:19:18,10,10,1, 11.9,1,1, 7.575, 10465.010, 407.042, 52823.046 24/05/04,09:19:18,11,10,1, 11.9,1,1, 7.575, 10465.016, 407.026, 52823.082 24/05/04,09:19:18,12,10,1, 11.9,1,1, 7.575, 10465.024, 407.061, 52823.173 24/05/04,09:19:18,13,10,1, 11.9,1,1, 7.575, 10465.032, 407.042, 52823.159 24/05/04,09:19:18,14,10,1, 11.9,1,1, 7.575, 10465.017, 407.036, 52823.059 24/05/04,09:19:18,15,10,1, 11.9,1,1, 7.575, 10465.042, 407.026, 52823.096 24/05/04,09:19:18,16,10,1, 11.9,1,1, 7.575, 10465.057, 407.052, 52823.136 24/05/04,09:19:18,17,10,1, 11.9,1,1, 7.575, 10465.044, 407.029, 52823.052 24/05/04,09:19:18,18,10,1, 11.9,1,1, 7.575, 10465.030, 407.026, 52823.089 24/05/04,09:19:18,19,10,1, 11.9,1,1, 7.575, 10465.041, 407.054, 52823.140 24/05/04,09:19:19,00,10,1, 11.9,1,1, 7.577, 10465.034, 407.054, 52823.140 24/05/04,09:19:19,01,10,1, 11.9,1,1, 7.577, 10465.049, 407.028, 52823.152 24/05/04,09:19:19,02,10,1, 11.9,1,1, 7.577, 10465.065, 407.005, 52823.116 24/05/04,09:19:19,03,10,1, 11.9,1,1, 7.577, 10465.084, 407.028, 52823.269 24/05/04,09:19:19,04,10,1, 11.9,1,1, 7.577, 10465.073, 407.025, 52823.017 24/05/04,09:19:19,05,10,1, 11.9,1,1, 7.577, 10465.077, 407.015, 52823.041 24/05/04,09:19:19,06,10,1, 11.9,1,1, 7.577, 10465.082, 407.032, 52823.082 24/05/04,09:19:19,07,10,1, 11.9,1,1, 7.577, 10465.100, 407.028, 52823.095 24/05/04,09:19:19,08,10,1, 11.9,1,1, 7.577, 10465.097, 407.019, 52823.192 24/05/04,09:19:19,09,10,1, 11.9,1,1, 7.577, 10465.094, 407.037, 52823.132 24/05/04,09:19:19,10,10,1, 11.9,1,1, 7.577, 10465.097, 407.021, 52823.157 24/05/04,09:19:19,11,10,1, 11.9,1,1, 7.577, 10465.104, 406.982, 52823.130 24/05/04,09:19:19,12,10,1, 11.9,1,1, 7.577, 10465.090, 407.008, 52823.149 24/05/04,09:19:19,13,10,1, 11.9,1,1, 7.577, 10465.098, 407.009, 52823.133 24/05/04,09:19:19,14,10,1, 11.9,1,1, 7.577, 10465.091, 407.009, 52823.079 24/05/04,09:19:19,15,10,1, 11.9,1,1, 7.577, 10465.108, 407.010, 52823.093 24/05/04,09:19:19,16,10,1, 11.9,1,1, 7.577, 10465.085, 407.014, 52823.103 24/05/04,09:19:19,17,10,1, 11.9,1,1, 7.577, 10465.107, 406.991, 52823.162 24/05/04,09:19:19,18,10,1, 11.9,1,1, 7.577, 10465.112, 406.992, 52823.165 24/05/04,09:19:19,19,10,1, 11.9,1,1, 7.577, 10465.125, 406.995, 52823.066 24/05/04,09:19:20,00,09,1, 11.9,1,1, 7.581, 10465.118, 406.995, 52823.066 24/05/04,09:19:20,01,09,1, 11.9,1,1, 7.581, 10465.138, 407.016, 52823.126 24/05/04,09:19:20,02,09,1, 11.9,1,1, 7.581, 10465.138, 406.973, 52823.157 24/05/04,09:19:20,03,09,1, 11.9,1,1, 7.581, 10465.135, 406.995, 52823.113 24/05/04,09:19:20,04,09,1, 11.9,1,1, 7.581, 10465.161, 406.977, 52823.138 24/05/04,09:19:20,05,09,1, 11.9,1,1, 7.581, 10465.148, 406.966, 52823.139 24/05/04,09:19:20,06,09,1, 11.9,1,1, 7.581, 10465.152, 406.955, 52823.161 24/05/04,09:19:20,07,09,1, 11.9,1,1, 7.581, 10465.156, 406.978, 52823.129 24/05/04,09:19:20,08,09,1, 11.9,1,1, 7.581, 10465.156, 406.972, 52823.116 24/05/04,09:19:20,09,09,1, 11.9,1,1, 7.581, 10465.150, 406.949, 52823.133 24/05/04,09:19:20,10,09,1, 11.9,1,1, 7.581, 10465.153, 406.976, 52823.122 24/05/04,09:19:20,11,09,1, 11.9,1,1, 7.581, 10465.161, 406.980, 52823.157 24/05/04,09:19:20,12,09,1, 11.9,1,1, 7.581, 10465.179, 406.944, 52823.150 24/05/04,09:19:20,13,09,1, 11.9,1,1, 7.581, 10465.183, 406.971, 52823.169 24/05/04,09:19:20,14,09,1, 11.9,1,1, 7.581, 10465.189, 406.958, 52823.146 24/05/04,09:19:20,15,09,1, 11.9,1,1, 7.581, 10465.182, 406.937, 52823.099 24/05/04,09:19:20,16,09,1, 11.9,1,1, 7.581, 10465.167, 406.936, 52823.178 24/05/04,09:19:20,17,09,1, 11.9,1,1, 7.581, 10465.169, 406.975, 52823.191 24/05/04,09:19:20,18,09,1, 11.9,1,1, 7.581, 10465.183, 406.948, 52823.191 24/05/04,09:19:20,19,09,1, 11.9,1,1, 7.581, 10465.186, 406.922, 52823.118 24/05/04,09:19:21,00,10,1, 12.0,1,1, 7.572, 10465.184, 406.922, 52823.118 24/05/04,09:19:21,01,10,1, 12.0,1,1, 7.572, 10465.174, 406.931, 52823.162 24/05/04,09:19:21,02,10,1, 12.0,1,1, 7.572, 10465.201, 406.922, 52823.174 24/05/04,09:19:21,03,10,1, 12.0,1,1, 7.572, 10465.212, 406.916, 52823.135 24/05/04,09:19:21,04,10,1, 12.0,1,1, 7.572, 10465.217, 406.928, 52823.082 24/05/04,09:19:21,05,10,1, 12.0,1,1, 7.572, 10465.192, 406.934, 52823.140 24/05/04,09:19:21,06,10,1, 12.0,1,1, 7.572, 10465.220, 406.921, 52823.109 24/05/04,09:19:21,07,10,1, 12.0,1,1, 7.572, 10465.208, 406.928, 52823.163 24/05/04,09:19:21,08,10,1, 12.0,1,1, 7.572, 10465.236, 406.926, 52823.110 24/05/04,09:19:21,09,10,1, 12.0,1,1, 7.572, 10465.211, 406.936, 52823.180 24/05/04,09:19:21,10,10,1, 12.0,1,1, 7.572, 10465.200, 406.921, 52823.113 24/05/04,09:19:21,11,10,1, 12.0,1,1, 7.572, 10465.263, 406.949, 52823.142 24/05/04,09:19:21,12,10,1, 12.0,1,1, 7.572, 10465.254, 406.904, 52823.121 24/05/04,09:19:21,13,10,1, 12.0,1,1, 7.572, 10465.222, 406.920, 52823.171 24/05/04,09:19:21,14,10,1, 12.0,1,1, 7.572, 10465.232, 406.913, 52823.137 24/05/04,09:19:21,15,10,1, 12.0,1,1, 7.572, 10465.271, 406.924, 52823.080 24/05/04,09:19:21,16,10,1, 12.0,1,1, 7.572, 10465.250, 406.882, 52823.141 24/05/04,09:19:21,17,10,1, 12.0,1,1, 7.572, 10465.234, 406.885, 52823.140 24/05/04,09:19:21,18,10,1, 12.0,1,1, 7.572, 10465.245, 406.904, 52823.239 24/05/04,09:19:21,19,10,1, 12.0,1,1, 7.572, 10465.257, 406.877, 52822.880 24/05/04,09:19:22,00,11,1, 12.0,1,1, 7.578, 10465.251, 406.877, 52822.880 24/05/04,09:19:22,01,11,1, 12.0,1,1, 7.578, 10465.258, 406.896, 52823.204 24/05/04,09:19:22,02,11,1, 12.0,1,1, 7.578, 10465.255, 406.894, 52823.227 24/05/04,09:19:22,03,11,1, 12.0,1,1, 7.578, 10465.276, 406.889, 52823.193 24/05/04,09:19:22,04,11,1, 12.0,1,1, 7.578, 10465.273, 406.881, 52823.157 24/05/04,09:19:22,05,11,1, 12.0,1,1, 7.578, 10465.283, 406.906, 52823.182 24/05/04,09:19:22,06,11,1, 12.0,1,1, 7.578, 10465.276, 406.882, 52823.180 24/05/04,09:19:22,07,11,1, 12.0,1,1, 7.578, 10465.267, 406.889, 52823.154 24/05/04,09:19:22,08,11,1, 12.0,1,1, 7.578, 10465.291, 406.865, 52823.133 24/05/04,09:19:22,09,11,1, 12.0,1,1, 7.578, 10465.277, 406.866, 52822.970 24/05/04,09:19:22,10,11,1, 12.0,1,1, 7.578, 10465.249, 406.864, 52823.506 24/05/04,09:19:22,11,11,1, 12.0,1,1, 7.578, 10465.329, 406.858, 52823.101 24/05/04,09:19:22,12,11,1, 12.0,1,1, 7.578, 10465.314, 406.864, 52823.187 24/05/04,09:19:22,13,11,1, 12.0,1,1, 7.578, 10465.283, 406.873, 52823.126 24/05/04,09:19:22,14,11,1, 12.0,1,1, 7.578, 10465.303, 406.856, 52823.080 24/05/04,09:19:22,15,11,1, 12.0,1,1, 7.578, 10465.274, 406.864, 52823.158 24/05/04,09:19:22,16,11,1, 12.0,1,1, 7.578, 10465.287, 406.875, 52823.163 24/05/04,09:19:22,17,11,1, 12.0,1,1, 7.578, 10465.302, 406.857, 52823.165 24/05/04,09:19:22,18,11,1, 12.0,1,1, 7.578, 10465.305, 406.847, 52823.144 24/05/04,09:19:22,19,11,1, 12.0,1,1, 7.578, 10465.306, 406.860, 52823.124 24/05/04,09:19:23,00,10,1, 11.9,1,1, 7.576, 10465.301, 406.860, 52823.124 24/05/04,09:19:23,01,10,1, 11.9,1,1, 7.576, 10465.312, 406.817, 52823.133 24/05/04,09:19:23,02,10,1, 11.9,1,1, 7.576, 10465.337, 406.838, 52823.147 24/05/04,09:19:23,03,10,1, 11.9,1,1, 7.576, 10465.310, 406.845, 52823.123 24/05/04,09:19:23,04,10,1, 11.9,1,1, 7.576, 10465.293, 406.839, 52823.129 24/05/04,09:19:23,05,10,1, 11.9,1,1, 7.576, 10465.320, 406.821, 52823.115 24/05/04,09:19:23,06,10,1, 11.9,1,1, 7.576, 10465.308, 406.852, 52823.143 24/05/04,09:19:23,07,10,1, 11.9,1,1, 7.576, 10465.315, 406.826, 52823.078 24/05/04,09:19:23,08,10,1, 11.9,1,1, 7.576, 10465.339, 406.842, 52823.143 24/05/04,09:19:23,09,10,1, 11.9,1,1, 7.576, 10465.352, 406.843, 52823.111 24/05/04,09:19:23,10,10,1, 11.9,1,1, 7.576, 10465.326, 406.832, 52823.158 24/05/04,09:19:23,11,10,1, 11.9,1,1, 7.576, 10465.328, 406.816, 52823.151 24/05/04,09:19:23,12,10,1, 11.9,1,1, 7.576, 10465.344, 406.818, 52823.105 24/05/04,09:19:23,13,10,1, 11.9,1,1, 7.576, 10465.358, 406.813, 52823.193 24/05/04,09:19:23,14,10,1, 11.9,1,1, 7.576, 10465.350, 406.821, 52823.147 24/05/04,09:19:23,15,10,1, 11.9,1,1, 7.576, 10465.343, 406.798, 52823.149 24/05/04,09:19:23,16,10,1, 11.9,1,1, 7.576, 10465.343, 406.794, 52823.151 24/05/04,09:19:23,17,10,1, 11.9,1,1, 7.576, 10465.352, 406.822, 52823.160 24/05/04,09:19:23,18,10,1, 11.9,1,1, 7.576, 10465.345, 406.811, 52823.127 24/05/04,09:19:23,19,10,1, 11.9,1,1, 7.576, 10465.336, 406.823, 52823.178 24/05/04,09:19:24,00,11,1, 11.9,1,1, 7.577, 10465.335, 406.823, 52823.178 24/05/04,09:19:24,01,11,1, 11.9,1,1, 7.577, 10465.356, 406.822, 52823.184 24/05/04,09:19:24,02,11,1, 11.9,1,1, 7.577, 10465.332, 406.815, 52823.080 24/05/04,09:19:24,03,11,1, 11.9,1,1, 7.577, 10465.359, 406.819, 52823.115 24/05/04,09:19:24,04,11,1, 11.9,1,1, 7.577, 10465.336, 406.796, 52823.168 24/05/04,09:19:24,05,11,1, 11.9,1,1, 7.577, 10465.359, 406.785, 52823.143 24/05/04,09:19:24,06,11,1, 11.9,1,1, 7.577, 10465.360, 406.795, 52823.061 24/05/04,09:19:24,07,11,1, 11.9,1,1, 7.577, 10465.359, 406.794, 52823.123 24/05/04,09:19:24,08,11,1, 11.9,1,1, 7.577, 10465.348, 406.816, 52823.178 24/05/04,09:19:24,09,11,1, 11.9,1,1, 7.577, 10465.366, 406.758, 52823.077 24/05/04,09:19:24,10,11,1, 11.9,1,1, 7.577, 10465.379, 406.778, 52823.171 24/05/04,09:19:24,11,11,1, 11.9,1,1, 7.577, 10465.358, 406.784, 52823.113 24/05/04,09:19:24,12,11,1, 11.9,1,1, 7.577, 10465.366, 406.797, 52823.041 24/05/04,09:19:24,13,11,1, 11.9,1,1, 7.577, 10465.355, 406.762, 52823.113 24/05/04,09:19:24,14,11,1, 11.9,1,1, 7.577, 10465.366, 406.784, 52823.063 24/05/04,09:19:24,15,11,1, 11.9,1,1, 7.577, 10465.351, 406.789, 52823.112 24/05/04,09:19:24,16,11,1, 11.9,1,1, 7.577, 10465.362, 406.779, 52823.272 24/05/04,09:19:24,17,11,1, 11.9,1,1, 7.577, 10465.393, 406.770, 52823.099 24/05/04,09:19:24,18,11,1, 11.9,1,1, 7.577, 10465.361, 406.761, 52823.102 24/05/04,09:19:24,19,11,1, 11.9,1,1, 7.577, 10465.363, 406.772, 52823.129 24/05/04,09:19:25,00,11,1, 11.9,1,1, 7.577, 10465.360, 406.772, 52823.129 24/05/04,09:19:25,01,11,1, 11.9,1,1, 7.577, 10465.349, 406.765, 52823.085 24/05/04,09:19:25,02,11,1, 11.9,1,1, 7.577, 10465.370, 406.748, 52823.119 24/05/04,09:19:25,03,11,1, 11.9,1,1, 7.577, 10465.353, 406.760, 52823.057 24/05/04,09:19:25,04,11,1, 11.9,1,1, 7.577, 10465.368, 406.761, 52823.039 24/05/04,09:19:25,05,11,1, 11.9,1,1, 7.577, 10465.398, 406.752, 52823.086 24/05/04,09:19:25,06,11,1, 11.9,1,1, 7.577, 10465.375, 406.756, 52823.095 24/05/04,09:19:25,07,11,1, 11.9,1,1, 7.577, 10465.383, 406.764, 52823.135 24/05/04,09:19:25,08,11,1, 11.9,1,1, 7.577, 10465.376, 406.755, 52823.171 24/05/04,09:19:25,09,11,1, 11.9,1,1, 7.577, 10465.365, 406.745, 52823.078 24/05/04,09:19:25,10,11,1, 11.9,1,1, 7.577, 10465.375, 406.736, 52823.144 24/05/04,09:19:25,11,11,1, 11.9,1,1, 7.577, 10465.371, 406.754, 52823.123 24/05/04,09:19:25,12,11,1, 11.9,1,1, 7.577, 10465.375, 406.754, 52823.098 24/05/04,09:19:25,13,11,1, 11.9,1,1, 7.577, 10465.347, 406.733, 52823.109 24/05/04,09:19:25,14,11,1, 11.9,1,1, 7.577, 10465.380, 406.724, 52823.130 24/05/04,09:19:25,15,11,1, 11.9,1,1, 7.577, 10465.393, 406.724, 52823.113 24/05/04,09:19:25,16,11,1, 11.9,1,1, 7.577, 10465.383, 406.712, 52823.107 24/05/04,09:19:25,17,11,1, 11.9,1,1, 7.577, 10465.362, 406.716, 52823.107 24/05/04,09:19:25,18,11,1, 11.9,1,1, 7.577, 10465.404, 406.729, 52823.099 24/05/04,09:19:25,19,11,1, 11.9,1,1, 7.577, 10465.387, 406.735, 52823.082 24/05/04,09:19:26,00,10,1, 11.9,1,1, 7.576, 10465.385, 406.735, 52823.082 24/05/04,09:19:26,01,10,1, 11.9,1,1, 7.576, 10465.378, 406.728, 52823.120 24/05/04,09:19:26,02,10,1, 11.9,1,1, 7.576, 10465.394, 406.723, 52823.080 24/05/04,09:19:26,03,10,1, 11.9,1,1, 7.576, 10465.400, 406.709, 52823.072 24/05/04,09:19:26,04,10,1, 11.9,1,1, 7.576, 10465.385, 406.722, 52823.114 24/05/04,09:19:26,05,10,1, 11.9,1,1, 7.576, 10465.389, 406.719, 52823.131 24/05/04,09:19:26,06,10,1, 11.9,1,1, 7.576, 10465.385, 406.729, 52823.091 24/05/04,09:19:26,07,10,1, 11.9,1,1, 7.576, 10465.401, 406.708, 52823.109 24/05/04,09:19:26,08,10,1, 11.9,1,1, 7.576, 10465.407, 406.703, 52823.088 24/05/04,09:19:26,09,10,1, 11.9,1,1, 7.576, 10465.395, 406.732, 52823.115 24/05/04,09:19:26,10,10,1, 11.9,1,1, 7.576, 10465.382, 406.705, 52823.094 24/05/04,09:19:26,11,10,1, 11.9,1,1, 7.576, 10465.397, 406.702, 52823.075 24/05/04,09:19:26,12,10,1, 11.9,1,1, 7.576, 10465.388, 406.714, 52823.124 24/05/04,09:19:26,13,10,1, 11.9,1,1, 7.576, 10465.390, 406.699, 52823.115 24/05/04,09:19:26,14,10,1, 11.9,1,1, 7.576, 10465.395, 406.721, 52823.142 24/05/04,09:19:26,15,10,1, 11.9,1,1, 7.576, 10465.395, 406.684, 52823.103 24/05/04,09:19:26,16,10,1, 11.9,1,1, 7.576, 10465.380, 406.698, 52823.123 24/05/04,09:19:26,17,10,1, 11.9,1,1, 7.576, 10465.384, 406.691, 52823.091 24/05/04,09:19:26,18,10,1, 11.9,1,1, 7.576, 10465.385, 406.675, 52823.117 24/05/04,09:19:26,19,10,1, 11.9,1,1, 7.576, 10465.388, 406.686, 52823.100 24/05/04,09:19:27,00,11,1, 11.9,1,1, 7.576, 10465.385, 406.686, 52823.100 24/05/04,09:19:27,01,11,1, 11.9,1,1, 7.576, 10465.379, 406.671, 52823.123 24/05/04,09:19:27,02,11,1, 11.9,1,1, 7.576, 10465.406, 406.695, 52823.125 24/05/04,09:19:27,03,11,1, 11.9,1,1, 7.576, 10465.385, 406.686, 52823.151 24/05/04,09:19:27,04,11,1, 11.9,1,1, 7.576, 10465.369, 406.689, 52823.130 24/05/04,09:19:27,05,11,1, 11.9,1,1, 7.576, 10465.391, 406.703, 52823.112 24/05/04,09:19:27,06,11,1, 11.9,1,1, 7.576, 10465.409, 406.692, 52823.075 24/05/04,09:19:27,07,11,1, 11.9,1,1, 7.576, 10465.383, 406.684, 52823.082 24/05/04,09:19:27,08,11,1, 11.9,1,1, 7.576, 10465.377, 406.676, 52823.103 24/05/04,09:19:27,09,11,1, 11.9,1,1, 7.576, 10465.359, 406.676, 52823.111 24/05/04,09:19:27,10,11,1, 11.9,1,1, 7.576, 10465.384, 406.710, 52823.118 24/05/04,09:19:27,11,11,1, 11.9,1,1, 7.576, 10465.358, 406.666, 52823.115 24/05/04,09:19:27,12,11,1, 11.9,1,1, 7.576, 10465.382, 406.676, 52823.107 24/05/04,09:19:27,13,11,1, 11.9,1,1, 7.576, 10465.383, 406.666, 52823.061 24/05/04,09:19:27,14,11,1, 11.9,1,1, 7.576, 10465.391, 406.676, 52823.086 24/05/04,09:19:27,15,11,1, 11.9,1,1, 7.576, 10465.359, 406.671, 52823.077 24/05/04,09:19:27,16,11,1, 11.9,1,1, 7.576, 10465.361, 406.670, 52823.135 24/05/04,09:19:27,17,11,1, 11.9,1,1, 7.576, 10465.366, 406.661, 52823.051 24/05/04,09:19:27,18,11,1, 11.9,1,1, 7.576, 10465.367, 406.676, 52823.116 24/05/04,09:19:27,19,11,1, 11.9,1,1, 7.576, 10465.363, 406.642, 52823.075 24/05/04,09:19:28,00,10,1, 11.9,1,1, 7.580, 10465.360, 406.642, 52823.075 24/05/04,09:19:28,01,10,1, 11.9,1,1, 7.580, 10465.341, 406.655, 52823.039 24/05/04,09:19:28,02,10,1, 11.9,1,1, 7.580, 10465.351, 406.660, 52823.045 24/05/04,09:19:28,03,10,1, 11.9,1,1, 7.580, 10465.360, 406.645, 52823.068 24/05/04,09:19:28,04,10,1, 11.9,1,1, 7.580, 10465.361, 406.651, 52823.055 24/05/04,09:19:28,05,10,1, 11.9,1,1, 7.580, 10465.345, 406.640, 52823.059 24/05/04,09:19:28,06,10,1, 11.9,1,1, 7.580, 10465.339, 406.665, 52823.123 24/05/04,09:19:28,07,10,1, 11.9,1,1, 7.580, 10465.345, 406.652, 52823.078 24/05/04,09:19:28,08,10,1, 11.9,1,1, 7.580, 10465.336, 406.654, 52823.122 24/05/04,09:19:28,09,10,1, 11.9,1,1, 7.580, 10465.350, 406.657, 52823.081 24/05/04,09:19:28,10,10,1, 11.9,1,1, 7.580, 10465.335, 406.674, 52823.156 24/05/04,09:19:28,11,10,1, 11.9,1,1, 7.580, 10465.341, 406.642, 52823.078 24/05/04,09:19:28,12,10,1, 11.9,1,1, 7.580, 10465.334, 406.654, 52823.134 24/05/04,09:19:28,13,10,1, 11.9,1,1, 7.580, 10465.373, 406.654, 52823.045 24/05/04,09:19:28,14,10,1, 11.9,1,1, 7.580, 10465.301, 406.641, 52823.096 24/05/04,09:19:28,15,10,1, 11.9,1,1, 7.580, 10465.336, 406.645, 52823.127 24/05/04,09:19:28,16,10,1, 11.9,1,1, 7.580, 10465.344, 406.635, 52823.134 24/05/04,09:19:28,17,10,1, 11.9,1,1, 7.580, 10465.319, 406.651, 52823.078 24/05/04,09:19:28,18,10,1, 11.9,1,1, 7.580, 10465.318, 406.630, 52823.093 24/05/04,09:19:28,19,10,1, 11.9,1,1, 7.580, 10465.321, 406.625, 52823.092 24/05/04,09:19:29,00,10,1, 11.9,1,1, 7.573, 10465.318, 406.625, 52823.092 24/05/04,09:19:29,01,10,1, 11.9,1,1, 7.573, 10465.314, 406.640, 52823.059 24/05/04,09:19:29,02,10,1, 11.9,1,1, 7.573, 10465.327, 406.637, 52822.993 24/05/04,09:19:29,03,10,1, 11.9,1,1, 7.573, 10465.330, 406.627, 52823.028 24/05/04,09:19:29,04,10,1, 11.9,1,1, 7.573, 10465.336, 406.654, 52823.019 24/05/04,09:19:29,05,10,1, 11.9,1,1, 7.573, 10465.337, 406.630, 52823.036 24/05/04,09:19:29,06,10,1, 11.9,1,1, 7.573, 10465.314, 406.637, 52823.036 24/05/04,09:19:29,07,10,1, 11.9,1,1, 7.573, 10465.311, 406.672, 52823.131 24/05/04,09:19:29,08,10,1, 11.9,1,1, 7.573, 10465.304, 406.637, 52823.059 24/05/04,09:19:29,09,10,1, 11.9,1,1, 7.573, 10465.324, 406.621, 52823.040 24/05/04,09:19:29,10,10,1, 11.9,1,1, 7.573, 10465.325, 406.642, 52823.123 24/05/04,09:19:29,11,10,1, 11.9,1,1, 7.573, 10465.318, 406.632, 52823.031 24/05/04,09:19:29,12,10,1, 11.9,1,1, 7.573, 10465.302, 406.650, 52823.074 24/05/04,09:19:29,13,10,1, 11.9,1,1, 7.573, 10465.296, 406.630, 52823.005 24/05/04,09:19:29,14,10,1, 11.9,1,1, 7.573, 10465.339, 406.610, 52823.055 24/05/04,09:19:29,15,10,1, 11.9,1,1, 7.573, 10465.299, 406.630, 52823.077 24/05/04,09:19:29,16,10,1, 11.9,1,1, 7.573, 10465.271, 406.636, 52823.022 24/05/04,09:19:29,17,10,1, 11.9,1,1, 7.573, 10465.285, 406.620, 52823.055 24/05/04,09:19:29,18,10,1, 11.9,1,1, 7.573, 10465.268, 406.626, 52823.017 24/05/04,09:19:29,19,10,1, 11.9,1,1, 7.573, 10465.270, 406.629, 52823.053 24/05/04,09:19:30,00,10,1, 11.9,1,1, 7.574, 10465.268, 406.629, 52823.053 24/05/04,09:19:30,01,10,1, 11.9,1,1, 7.574, 10465.286, 406.619, 52823.124 24/05/04,09:19:30,02,10,1, 11.9,1,1, 7.574, 10465.253, 406.625, 52823.056 24/05/04,09:19:30,03,10,1, 11.9,1,1, 7.574, 10465.280, 406.639, 52822.962 24/05/04,09:19:30,04,10,1, 11.9,1,1, 7.574, 10465.277, 406.647, 52823.043 24/05/04,09:19:30,05,10,1, 11.9,1,1, 7.574, 10465.279, 406.607, 52823.092 24/05/04,09:19:30,06,10,1, 11.9,1,1, 7.574, 10465.276, 406.633, 52823.051 24/05/04,09:19:30,07,10,1, 11.9,1,1, 7.574, 10465.275, 406.650, 52823.051 24/05/04,09:19:30,08,10,1, 11.9,1,1, 7.574, 10465.274, 406.647, 52823.066 24/05/04,09:19:30,09,10,1, 11.9,1,1, 7.574, 10465.238, 406.617, 52823.079 24/05/04,09:19:30,10,10,1, 11.9,1,1, 7.574, 10465.253, 406.632, 52823.017 24/05/04,09:19:30,11,10,1, 11.9,1,1, 7.574, 10465.273, 406.639, 52822.997 24/05/04,09:19:30,12,10,1, 11.9,1,1, 7.574, 10465.272, 406.658, 52822.990 24/05/04,09:19:30,13,10,1, 11.9,1,1, 7.574, 10465.248, 406.626, 52823.033 24/05/04,09:19:30,14,10,1, 11.9,1,1, 7.574, 10465.245, 406.629, 52823.034 24/05/04,09:19:30,15,10,1, 11.9,1,1, 7.574, 10465.225, 406.635, 52823.083 24/05/04,09:19:30,16,10,1, 11.9,1,1, 7.574, 10465.253, 406.615, 52823.082 24/05/04,09:19:30,17,10,1, 11.9,1,1, 7.574, 10465.251, 406.614, 52823.059 24/05/04,09:19:30,18,10,1, 11.9,1,1, 7.574, 10465.234, 406.636, 52823.097 24/05/04,09:19:30,19,10,1, 11.9,1,1, 7.574, 10465.227, 406.626, 52823.005 24/05/04,09:19:31,00,10,1, 11.9,1,1, 7.577, 10465.226, 406.626, 52823.005 24/05/04,09:19:31,01,10,1, 11.9,1,1, 7.577, 10465.189, 406.639, 52823.078 24/05/04,09:19:31,02,10,1, 11.9,1,1, 7.577, 10465.223, 406.608, 52823.042 24/05/04,09:19:31,03,10,1, 11.9,1,1, 7.577, 10465.205, 406.599, 52823.007 24/05/04,09:19:31,04,10,1, 11.9,1,1, 7.577, 10465.197, 406.623, 52823.066 24/05/04,09:19:31,05,10,1, 11.9,1,1, 7.577, 10465.180, 406.633, 52823.014 24/05/04,09:19:31,06,10,1, 11.9,1,1, 7.577, 10465.189, 406.626, 52822.975 24/05/04,09:19:31,07,10,1, 11.9,1,1, 7.577, 10465.184, 406.611, 52822.988 24/05/04,09:19:31,08,10,1, 11.9,1,1, 7.577, 10465.182, 406.613, 52823.033 24/05/04,09:19:31,09,10,1, 11.9,1,1, 7.577, 10465.203, 406.645, 52822.995 24/05/04,09:19:31,10,10,1, 11.9,1,1, 7.577, 10465.169, 406.629, 52823.004 24/05/04,09:19:31,11,10,1, 11.9,1,1, 7.577, 10465.178, 406.613, 52823.010 24/05/04,09:19:31,12,10,1, 11.9,1,1, 7.577, 10465.166, 406.624, 52823.011 24/05/04,09:19:31,13,10,1, 11.9,1,1, 7.577, 10465.167, 406.623, 52823.064 24/05/04,09:19:31,14,10,1, 11.9,1,1, 7.577, 10465.154, 406.632, 52823.014 24/05/04,09:19:31,15,10,1, 11.9,1,1, 7.577, 10465.168, 406.638, 52823.033 24/05/04,09:19:31,16,10,1, 11.9,1,1, 7.577, 10465.161, 406.651, 52823.004 24/05/04,09:19:31,17,10,1, 11.9,1,1, 7.577, 10465.148, 406.639, 52823.017 24/05/04,09:19:31,18,10,1, 11.9,1,1, 7.577, 10465.139, 406.655, 52823.016 24/05/04,09:19:31,19,10,1, 11.9,1,1, 7.577, 10465.152, 406.663, 52823.016 24/05/04,09:19:32,00,11,1, 11.9,1,1, 7.580, 10465.151, 406.663, 52823.016 24/05/04,09:19:32,01,11,1, 11.9,1,1, 7.580, 10465.144, 406.634, 52822.999 24/05/04,09:19:32,02,11,1, 11.9,1,1, 7.580, 10465.140, 406.652, 52823.039 24/05/04,09:19:32,03,11,1, 11.9,1,1, 7.580, 10465.141, 406.659, 52823.004 24/05/04,09:19:32,04,11,1, 11.9,1,1, 7.580, 10465.115, 406.638, 52822.981 24/05/04,09:19:32,05,11,1, 11.9,1,1, 7.580, 10465.120, 406.620, 52823.051 24/05/04,09:19:32,06,11,1, 11.9,1,1, 7.580, 10465.112, 406.635, 52823.032 24/05/04,09:19:32,07,11,1, 11.9,1,1, 7.580, 10465.103, 406.629, 52823.020 24/05/04,09:19:32,08,11,1, 11.9,1,1, 7.580, 10465.089, 406.627, 52823.069 24/05/04,09:19:32,09,11,1, 11.9,1,1, 7.580, 10465.105, 406.617, 52823.029 24/05/04,09:19:32,10,11,1, 11.9,1,1, 7.580, 10465.091, 406.638, 52823.064 24/05/04,09:19:32,11,11,1, 11.9,1,1, 7.580, 10465.076, 406.636, 52823.026 24/05/04,09:19:32,12,11,1, 11.9,1,1, 7.580, 10465.078, 406.654, 52823.001 24/05/04,09:19:32,13,11,1, 11.9,1,1, 7.580, 10465.096, 406.649, 52823.012 24/05/04,09:19:32,14,11,1, 11.9,1,1, 7.580, 10465.087, 406.637, 52823.018 24/05/04,09:19:32,15,11,1, 11.9,1,1, 7.580, 10465.089, 406.653, 52823.010 24/05/04,09:19:32,16,11,1, 11.9,1,1, 7.580, 10465.063, 406.663, 52823.054 24/05/04,09:19:32,17,11,1, 11.9,1,1, 7.580, 10465.074, 406.642, 52823.015 24/05/04,09:19:32,18,11,1, 11.9,1,1, 7.580, 10465.063, 406.646, 52823.001 24/05/04,09:19:32,19,11,1, 11.9,1,1, 7.580, 10465.076, 406.670, 52823.041 24/05/04,09:19:33,00,10,1, 11.9,1,1, 7.578, 10465.068, 406.670, 52823.041 24/05/04,09:19:33,01,10,1, 11.9,1,1, 7.578, 10465.043, 406.648, 52823.008 24/05/04,09:19:33,02,10,1, 11.9,1,1, 7.578, 10465.052, 406.670, 52822.990 24/05/04,09:19:33,03,10,1, 11.9,1,1, 7.578, 10465.042, 406.683, 52822.982 24/05/04,09:19:33,04,10,1, 11.9,1,1, 7.578, 10465.043, 406.664, 52823.050 24/05/04,09:19:33,05,10,1, 11.9,1,1, 7.578, 10465.046, 406.651, 52822.983 24/05/04,09:19:33,06,10,1, 11.9,1,1, 7.578, 10465.057, 406.668, 52823.029 24/05/04,09:19:33,07,10,1, 11.9,1,1, 7.578, 10465.013, 406.644, 52822.998 24/05/04,09:19:33,08,10,1, 11.9,1,1, 7.578, 10465.050, 406.643, 52823.006 24/05/04,09:19:33,09,10,1, 11.9,1,1, 7.578, 10465.038, 406.660, 52823.043 24/05/04,09:19:33,10,10,1, 11.9,1,1, 7.578, 10465.033, 406.661, 52823.014 24/05/04,09:19:33,11,10,1, 11.9,1,1, 7.578, 10465.035, 406.672, 52823.001 24/05/04,09:19:33,12,10,1, 11.9,1,1, 7.578, 10465.032, 406.663, 52823.015 24/05/04,09:19:33,13,10,1, 11.9,1,1, 7.578, 10465.033, 406.708, 52822.996 24/05/04,09:19:33,14,10,1, 11.9,1,1, 7.578, 10465.006, 406.676, 52822.956 24/05/04,09:19:33,15,10,1, 11.9,1,1, 7.578, 10464.986, 406.690, 52822.982 24/05/04,09:19:33,16,10,1, 11.9,1,1, 7.578, 10464.998, 406.690, 52823.000 24/05/04,09:19:33,17,10,1, 11.9,1,1, 7.578, 10464.987, 406.684, 52822.984 24/05/04,09:19:33,18,10,1, 11.9,1,1, 7.578, 10464.981, 406.660, 52822.977 24/05/04,09:19:33,19,10,1, 11.9,1,1, 7.578, 10464.970, 406.669, 52823.018 24/05/04,09:19:34,00,11,1, 11.9,1,1, 7.578, 10464.967, 406.669, 52823.018 24/05/04,09:19:34,01,11,1, 11.9,1,1, 7.578, 10464.985, 406.659, 52822.975 24/05/04,09:19:34,02,11,1, 11.9,1,1, 7.578, 10464.954, 406.675, 52822.985 24/05/04,09:19:34,03,11,1, 11.9,1,1, 7.578, 10464.959, 406.670, 52822.991 24/05/04,09:19:34,04,11,1, 11.9,1,1, 7.578, 10464.976, 406.687, 52822.949 24/05/04,09:19:34,05,11,1, 11.9,1,1, 7.578, 10464.963, 406.676, 52823.019 24/05/04,09:19:34,06,11,1, 11.9,1,1, 7.578, 10464.944, 406.701, 52823.086 24/05/04,09:19:34,07,11,1, 11.9,1,1, 7.578, 10464.982, 406.689, 52822.995 24/05/04,09:19:34,08,11,1, 11.9,1,1, 7.578, 10464.936, 406.657, 52822.930 24/05/04,09:19:34,09,11,1, 11.9,1,1, 7.578, 10464.992, 406.694, 52823.084 24/05/04,09:19:34,10,11,1, 11.9,1,1, 7.578, 10464.971, 406.690, 52822.988 24/05/04,09:19:34,11,11,1, 11.9,1,1, 7.578, 10464.966, 406.686, 52822.986 24/05/04,09:19:34,12,11,1, 11.9,1,1, 7.578, 10464.943, 406.700, 52823.065 24/05/04,09:19:34,13,11,1, 11.9,1,1, 7.578, 10464.949, 406.715, 52823.042 24/05/04,09:19:34,14,11,1, 11.9,1,1, 7.578, 10464.937, 406.705, 52822.974 24/05/04,09:19:34,15,11,1, 11.9,1,1, 7.578, 10464.936, 406.696, 52822.998 24/05/04,09:19:34,16,11,1, 11.9,1,1, 7.578, 10464.943, 406.694, 52822.980 24/05/04,09:19:34,17,11,1, 11.9,1,1, 7.578, 10464.932, 406.688, 52822.968 24/05/04,09:19:34,18,11,1, 11.9,1,1, 7.578, 10464.935, 406.716, 52822.973 24/05/04,09:19:34,19,11,1, 11.9,1,1, 7.578, 10464.926, 406.692, 52822.948 24/05/04,09:19:35,00,10,1, 11.9,1,1, 7.579, 10464.926, 406.692, 52822.948 24/05/04,09:19:35,01,10,1, 11.9,1,1, 7.579, 10464.900, 406.709, 52823.024 24/05/04,09:19:35,02,10,1, 11.9,1,1, 7.579, 10464.915, 406.703, 52823.075 24/05/04,09:19:35,03,10,1, 11.9,1,1, 7.579, 10464.913, 406.681, 52822.952 24/05/04,09:19:35,04,10,1, 11.9,1,1, 7.579, 10464.903, 406.740, 52823.053 24/05/04,09:19:35,05,10,1, 11.9,1,1, 7.579, 10464.886, 406.714, 52823.004 24/05/04,09:19:35,06,10,1, 11.9,1,1, 7.579, 10464.900, 406.730, 52823.061 24/05/04,09:19:35,07,10,1, 11.9,1,1, 7.579, 10464.901, 406.736, 52823.009 24/05/04,09:19:35,08,10,1, 11.9,1,1, 7.579, 10464.900, 406.727, 52822.993 24/05/04,09:19:35,09,10,1, 11.9,1,1, 7.579, 10464.852, 406.717, 52823.039 24/05/04,09:19:35,10,10,1, 11.9,1,1, 7.579, 10464.863, 406.729, 52823.030 24/05/04,09:19:35,11,10,1, 11.9,1,1, 7.579, 10464.858, 406.727, 52822.969 24/05/04,09:19:35,12,10,1, 11.9,1,1, 7.579, 10464.876, 406.730, 52822.955 24/05/04,09:19:35,13,10,1, 11.9,1,1, 7.579, 10464.843, 406.734, 52822.946 24/05/04,09:19:35,14,10,1, 11.9,1,1, 7.579, 10464.862, 406.765, 52823.032 24/05/04,09:19:35,15,10,1, 11.9,1,1, 7.579, 10464.832, 406.728, 52823.009 24/05/04,09:19:35,16,10,1, 11.9,1,1, 7.579, 10464.831, 406.737, 52823.051 24/05/04,09:19:35,17,10,1, 11.9,1,1, 7.579, 10464.833, 406.735, 52823.028 24/05/04,09:19:35,18,10,1, 11.9,1,1, 7.579, 10464.837, 406.753, 52822.985 24/05/04,09:19:35,19,10,1, 11.9,1,1, 7.579, 10464.824, 406.719, 52823.017 24/05/04,09:19:36,00,10,1, 11.9,1,1, 7.578, 10464.817, 406.719, 52823.017 24/05/04,09:19:36,01,10,1, 11.9,1,1, 7.578, 10464.839, 406.743, 52823.010 24/05/04,09:19:36,02,10,1, 11.9,1,1, 7.578, 10464.820, 406.742, 52823.044 24/05/04,09:19:36,03,10,1, 11.9,1,1, 7.578, 10464.818, 406.731, 52823.003 24/05/04,09:19:36,04,10,1, 11.9,1,1, 7.578, 10464.818, 406.748, 52823.056 24/05/04,09:19:36,05,10,1, 11.9,1,1, 7.578, 10464.827, 406.743, 52823.014 24/05/04,09:19:36,06,10,1, 11.9,1,1, 7.578, 10464.814, 406.769, 52823.029 24/05/04,09:19:36,07,10,1, 11.9,1,1, 7.578, 10464.832, 406.745, 52823.026 24/05/04,09:19:36,08,10,1, 11.9,1,1, 7.578, 10464.773, 406.777, 52822.988 24/05/04,09:19:36,09,10,1, 11.9,1,1, 7.578, 10464.790, 406.751, 52823.032 24/05/04,09:19:36,10,10,1, 11.9,1,1, 7.578, 10464.791, 406.741, 52823.011 24/05/04,09:19:36,11,10,1, 11.9,1,1, 7.578, 10464.780, 406.785, 52823.057 24/05/04,09:19:36,12,10,1, 11.9,1,1, 7.578, 10464.791, 406.785, 52823.047 24/05/04,09:19:36,13,10,1, 11.9,1,1, 7.578, 10464.785, 406.762, 52823.029 24/05/04,09:19:36,14,10,1, 11.9,1,1, 7.578, 10464.785, 406.791, 52823.037 24/05/04,09:19:36,15,10,1, 11.9,1,1, 7.578, 10464.772, 406.785, 52822.987 24/05/04,09:19:36,16,10,1, 11.9,1,1, 7.578, 10464.756, 406.783, 52823.027 24/05/04,09:19:36,17,10,1, 11.9,1,1, 7.578, 10464.753, 406.761, 52823.118 24/05/04,09:19:36,18,10,1, 11.9,1,1, 7.578, 10464.773, 406.786, 52823.077 24/05/04,09:19:36,19,10,1, 11.9,1,1, 7.578, 10464.770, 406.794, 52823.062 24/05/04,09:19:37,00,10,1, 11.9,1,1, 7.577, 10464.767, 406.794, 52823.062 24/05/04,09:19:37,01,10,1, 11.9,1,1, 7.577, 10464.756, 406.799, 52823.047 24/05/04,09:19:37,02,10,1, 11.9,1,1, 7.577, 10464.764, 406.788, 52823.000 24/05/04,09:19:37,03,10,1, 11.9,1,1, 7.577, 10464.751, 406.794, 52823.001 24/05/04,09:19:37,04,10,1, 11.9,1,1, 7.577, 10464.749, 406.798, 52823.023 24/05/04,09:19:37,05,10,1, 11.9,1,1, 7.577, 10464.761, 406.807, 52823.024 24/05/04,09:19:37,06,10,1, 11.9,1,1, 7.577, 10464.735, 406.799, 52823.015 24/05/04,09:19:37,07,10,1, 11.9,1,1, 7.577, 10464.735, 406.811, 52822.993 24/05/04,09:19:37,08,10,1, 11.9,1,1, 7.577, 10464.753, 406.784, 52823.040 24/05/04,09:19:37,09,10,1, 11.9,1,1, 7.577, 10464.742, 406.806, 52823.081 24/05/04,09:19:37,10,10,1, 11.9,1,1, 7.577, 10464.720, 406.817, 52823.011 24/05/04,09:19:37,11,10,1, 11.9,1,1, 7.577, 10464.756, 406.803, 52822.980 24/05/04,09:19:37,12,10,1, 11.9,1,1, 7.577, 10464.713, 406.829, 52823.047 24/05/04,09:19:37,13,10,1, 11.9,1,1, 7.577, 10464.713, 406.819, 52823.010 24/05/04,09:19:37,14,10,1, 11.9,1,1, 7.577, 10464.736, 406.824, 52822.987 24/05/04,09:19:37,15,10,1, 11.9,1,1, 7.577, 10464.722, 406.829, 52822.990 24/05/04,09:19:37,16,10,1, 11.9,1,1, 7.577, 10464.725, 406.828, 52823.030 24/05/04,09:19:37,17,10,1, 11.9,1,1, 7.577, 10464.712, 406.818, 52823.040 24/05/04,09:19:37,18,10,1, 11.9,1,1, 7.577, 10464.713, 406.819, 52823.010 24/05/04,09:19:37,19,10,1, 11.9,1,1, 7.577, 10464.722, 406.821, 52823.016 24/05/04,09:19:38,00,10,1, 11.9,1,1, 7.579, 10464.717, 406.821, 52823.016 24/05/04,09:19:38,01,10,1, 11.9,1,1, 7.579, 10464.725, 406.831, 52822.995 24/05/04,09:19:38,02,10,1, 11.9,1,1, 7.579, 10464.686, 406.834, 52823.041 24/05/04,09:19:38,03,10,1, 11.9,1,1, 7.579, 10464.698, 406.818, 52823.006 24/05/04,09:19:38,04,10,1, 11.9,1,1, 7.579, 10464.690, 406.844, 52823.045 24/05/04,09:19:38,05,10,1, 11.9,1,1, 7.579, 10464.712, 406.825, 52822.970 24/05/04,09:19:38,06,10,1, 11.9,1,1, 7.579, 10464.689, 406.829, 52823.013 24/05/04,09:19:38,07,10,1, 11.9,1,1, 7.579, 10464.699, 406.845, 52822.984 24/05/04,09:19:38,08,10,1, 11.9,1,1, 7.579, 10464.668, 406.836, 52823.009 24/05/04,09:19:38,09,10,1, 11.9,1,1, 7.579, 10464.683, 406.808, 52823.003 24/05/04,09:19:38,10,10,1, 11.9,1,1, 7.579, 10464.682, 406.849, 52823.051 24/05/04,09:19:38,11,10,1, 11.9,1,1, 7.579, 10464.656, 406.836, 52823.004 24/05/04,09:19:38,12,10,1, 11.9,1,1, 7.579, 10464.673, 406.841, 52823.046 24/05/04,09:19:38,13,10,1, 11.9,1,1, 7.579, 10464.679, 406.846, 52823.028 24/05/04,09:19:38,14,10,1, 11.9,1,1, 7.579, 10464.680, 406.848, 52823.019 24/05/04,09:19:38,15,10,1, 11.9,1,1, 7.579, 10464.684, 406.851, 52822.991 24/05/04,09:19:38,16,10,1, 11.9,1,1, 7.579, 10464.666, 406.842, 52823.036 24/05/04,09:19:38,17,10,1, 11.9,1,1, 7.579, 10464.676, 406.858, 52823.019 24/05/04,09:19:38,18,10,1, 11.9,1,1, 7.579, 10464.653, 406.844, 52823.033 24/05/04,09:19:38,19,10,1, 11.9,1,1, 7.579, 10464.657, 406.851, 52822.999 24/05/04,09:19:39,00,10,1, 11.9,1,1, 7.577, 10464.650, 406.851, 52822.999 24/05/04,09:19:39,01,10,1, 11.9,1,1, 7.577, 10464.647, 406.849, 52823.073 24/05/04,09:19:39,02,10,1, 11.9,1,1, 7.577, 10464.647, 406.857, 52822.996 24/05/04,09:19:39,03,10,1, 11.9,1,1, 7.577, 10464.607, 406.854, 52823.000 24/05/04,09:19:39,04,10,1, 11.9,1,1, 7.577, 10464.628, 406.840, 52822.993 24/05/04,09:19:39,05,10,1, 11.9,1,1, 7.577, 10464.635, 406.860, 52823.014 24/05/04,09:19:39,06,10,1, 11.9,1,1, 7.577, 10464.654, 406.857, 52823.044 24/05/04,09:19:39,07,10,1, 11.9,1,1, 7.577, 10464.625, 406.846, 52823.024 24/05/04,09:19:39,08,10,1, 11.9,1,1, 7.577, 10464.629, 406.865, 52823.033 24/05/04,09:19:39,09,10,1, 11.9,1,1, 7.577, 10464.634, 406.852, 52823.009 24/05/04,09:19:39,10,10,1, 11.9,1,1, 7.577, 10464.614, 406.869, 52823.082 24/05/04,09:19:39,11,10,1, 11.9,1,1, 7.577, 10464.632, 406.847, 52823.041 24/05/04,09:19:39,12,10,1, 11.9,1,1, 7.577, 10464.627, 406.868, 52823.049 24/05/04,09:19:39,13,10,1, 11.9,1,1, 7.577, 10464.627, 406.872, 52823.069 24/05/04,09:19:39,14,10,1, 11.9,1,1, 7.577, 10464.620, 406.873, 52823.054 24/05/04,09:19:39,15,10,1, 11.9,1,1, 7.577, 10464.616, 406.851, 52823.025 24/05/04,09:19:39,16,10,1, 11.9,1,1, 7.577, 10464.600, 406.860, 52823.039 24/05/04,09:19:39,17,10,1, 11.9,1,1, 7.577, 10464.596, 406.857, 52823.043 24/05/04,09:19:39,18,10,1, 11.9,1,1, 7.577, 10464.593, 406.877, 52823.003 24/05/04,09:19:39,19,10,1, 11.9,1,1, 7.577, 10464.587, 406.875, 52823.041 24/05/04,09:19:40,00,10,1, 11.9,1,1, 7.578, 10464.584, 406.875, 52823.041 24/05/04,09:19:40,01,10,1, 11.9,1,1, 7.578, 10464.576, 406.882, 52823.015 24/05/04,09:19:40,02,10,1, 11.9,1,1, 7.578, 10464.566, 406.868, 52823.029 24/05/04,09:19:40,03,10,1, 11.9,1,1, 7.578, 10464.574, 406.892, 52823.024 24/05/04,09:19:40,04,10,1, 11.9,1,1, 7.578, 10464.565, 406.885, 52823.034 24/05/04,09:19:40,05,10,1, 11.9,1,1, 7.578, 10464.552, 406.874, 52823.025 24/05/04,09:19:40,06,10,1, 11.9,1,1, 7.578, 10464.560, 406.880, 52823.037 24/05/04,09:19:40,07,10,1, 11.9,1,1, 7.578, 10464.572, 406.919, 52823.025 24/05/04,09:19:40,08,10,1, 11.9,1,1, 7.578, 10464.571, 406.861, 52823.049 24/05/04,09:19:40,09,10,1, 11.9,1,1, 7.578, 10464.569, 406.887, 52822.972 24/05/04,09:19:40,10,10,1, 11.9,1,1, 7.578, 10464.553, 406.877, 52822.995 24/05/04,09:19:40,11,10,1, 11.9,1,1, 7.578, 10464.552, 406.889, 52822.985 24/05/04,09:19:40,12,10,1, 11.9,1,1, 7.578, 10464.550, 406.853, 52823.005 24/05/04,09:19:40,13,10,1, 11.9,1,1, 7.578, 10464.558, 406.875, 52823.023 24/05/04,09:19:40,14,10,1, 11.9,1,1, 7.578, 10464.548, 406.871, 52822.992 24/05/04,09:19:40,15,10,1, 11.9,1,1, 7.578, 10464.548, 406.858, 52822.981 24/05/04,09:19:40,16,10,1, 11.9,1,1, 7.578, 10464.541, 406.879, 52823.041 24/05/04,09:19:40,17,10,1, 11.9,1,1, 7.578, 10464.548, 406.879, 52823.027 24/05/04,09:19:40,18,10,1, 11.9,1,1, 7.578, 10464.529, 406.860, 52823.067 24/05/04,09:19:40,19,10,1, 11.9,1,1, 7.578, 10464.519, 406.878, 52822.994 24/05/04,09:19:41,00,11,1, 11.9,1,1, 7.580, 10464.517, 406.878, 52822.994 24/05/04,09:19:41,01,11,1, 11.9,1,1, 7.580, 10464.531, 406.875, 52823.007 24/05/04,09:19:41,02,11,1, 11.9,1,1, 7.580, 10464.551, 406.895, 52822.990 24/05/04,09:19:41,03,11,1, 11.9,1,1, 7.580, 10464.526, 406.886, 52823.030 24/05/04,09:19:41,04,11,1, 11.9,1,1, 7.580, 10464.528, 406.874, 52822.948 24/05/04,09:19:41,05,11,1, 11.9,1,1, 7.580, 10464.494, 406.893, 52823.029 24/05/04,09:19:41,06,11,1, 11.9,1,1, 7.580, 10464.498, 406.893, 52822.983 24/05/04,09:19:41,07,11,1, 11.9,1,1, 7.580, 10464.489, 406.908, 52823.062 24/05/04,09:19:41,08,11,1, 11.9,1,1, 7.580, 10464.491, 406.897, 52823.098 24/05/04,09:19:41,09,11,1, 11.9,1,1, 7.580, 10464.488, 406.889, 52823.023 24/05/04,09:19:41,10,11,1, 11.9,1,1, 7.580, 10464.500, 406.890, 52822.976 24/05/04,09:19:41,11,11,1, 11.9,1,1, 7.580, 10464.503, 406.894, 52823.016 24/05/04,09:19:41,12,11,1, 11.9,1,1, 7.580, 10464.492, 406.871, 52823.054 24/05/04,09:19:41,13,11,1, 11.9,1,1, 7.580, 10464.503, 406.871, 52822.986 24/05/04,09:19:41,14,11,1, 11.9,1,1, 7.580, 10464.472, 406.911, 52823.065 24/05/04,09:19:41,15,11,1, 11.9,1,1, 7.580, 10464.480, 406.874, 52822.973 24/05/04,09:19:41,16,11,1, 11.9,1,1, 7.580, 10464.475, 406.887, 52823.023 24/05/04,09:19:41,17,11,1, 11.9,1,1, 7.580, 10464.486, 406.880, 52823.022 24/05/04,09:19:41,18,11,1, 11.9,1,1, 7.580, 10464.453, 406.885, 52822.997 24/05/04,09:19:41,19,11,1, 11.9,1,1, 7.580, 10464.462, 406.898, 52823.001 24/05/04,09:19:42,00,11,1, 11.9,1,1, 7.581, 10464.458, 406.898, 52823.001 24/05/04,09:19:42,01,11,1, 11.9,1,1, 7.581, 10464.456, 406.886, 52822.981 24/05/04,09:19:42,02,11,1, 11.9,1,1, 7.581, 10464.464, 406.879, 52823.024 24/05/04,09:19:42,03,11,1, 11.9,1,1, 7.581, 10464.441, 406.870, 52822.962 24/05/04,09:19:42,04,11,1, 11.9,1,1, 7.581, 10464.455, 406.891, 52823.031 24/05/04,09:19:42,05,11,1, 11.9,1,1, 7.581, 10464.440, 406.894, 52823.074 24/05/04,09:19:42,06,11,1, 11.9,1,1, 7.581, 10464.440, 406.863, 52822.967 24/05/04,09:19:42,07,11,1, 11.9,1,1, 7.581, 10464.446, 406.887, 52822.961 24/05/04,09:19:42,08,11,1, 11.9,1,1, 7.581, 10464.460, 406.878, 52822.879 24/05/04,09:19:42,09,11,1, 11.9,1,1, 7.581, 10464.424, 406.867, 52822.991 24/05/04,09:19:42,10,11,1, 11.9,1,1, 7.581, 10464.440, 406.883, 52822.928 24/05/04,09:19:42,11,11,1, 11.9,1,1, 7.581, 10464.424, 406.902, 52823.028 24/05/04,09:19:42,12,11,1, 11.9,1,1, 7.581, 10464.428, 406.903, 52823.047 24/05/04,09:19:42,13,11,1, 11.9,1,1, 7.581, 10464.430, 406.864, 52822.961 24/05/04,09:19:42,14,11,1, 11.9,1,1, 7.581, 10464.412, 406.896, 52823.034 24/05/04,09:19:42,15,11,1, 11.9,1,1, 7.581, 10464.431, 406.910, 52822.995 24/05/04,09:19:42,16,11,1, 11.9,1,1, 7.581, 10464.405, 406.888, 52823.038 24/05/04,09:19:42,17,11,1, 11.9,1,1, 7.581, 10464.427, 406.893, 52822.965 24/05/04,09:19:42,18,11,1, 11.9,1,1, 7.581, 10464.409, 406.903, 52823.009 24/05/04,09:19:42,19,11,1, 11.9,1,1, 7.581, 10464.415, 406.900, 52823.057 24/05/04,09:19:43,00,11,1, 11.9,1,1, 7.579, 10464.408, 406.900, 52823.057 24/05/04,09:19:43,01,11,1, 11.9,1,1, 7.579, 10464.407, 406.869, 52822.958 24/05/04,09:19:43,02,11,1, 11.9,1,1, 7.579, 10464.384, 406.896, 52823.022 24/05/04,09:19:43,03,11,1, 11.9,1,1, 7.579, 10464.381, 406.905, 52823.001 24/05/04,09:19:43,04,11,1, 11.9,1,1, 7.579, 10464.399, 406.876, 52822.972 24/05/04,09:19:43,05,11,1, 11.9,1,1, 7.579, 10464.370, 406.906, 52823.025 24/05/04,09:19:43,06,11,1, 11.9,1,1, 7.579, 10464.381, 406.894, 52823.059 24/05/04,09:19:43,07,11,1, 11.9,1,1, 7.579, 10464.366, 406.884, 52823.031 24/05/04,09:19:43,08,11,1, 11.9,1,1, 7.579, 10464.378, 406.914, 52823.037 24/05/04,09:19:43,09,11,1, 11.9,1,1, 7.579, 10464.376, 406.890, 52823.012 24/05/04,09:19:43,10,11,1, 11.9,1,1, 7.579, 10464.367, 406.896, 52822.998 24/05/04,09:19:43,11,11,1, 11.9,1,1, 7.579, 10464.362, 406.899, 52822.999 24/05/04,09:19:43,12,11,1, 11.9,1,1, 7.579, 10464.347, 406.939, 52823.015 24/05/04,09:19:43,13,11,1, 11.9,1,1, 7.579, 10464.363, 406.924, 52822.978 24/05/04,09:19:43,14,11,1, 11.9,1,1, 7.579, 10464.350, 406.905, 52823.033 24/05/04,09:19:43,15,11,1, 11.9,1,1, 7.579, 10464.341, 406.923, 52823.051 24/05/04,09:19:43,16,11,1, 11.9,1,1, 7.579, 10464.347, 406.916, 52823.032 24/05/04,09:19:43,17,11,1, 11.9,1,1, 7.579, 10464.350, 406.894, 52822.973 24/05/04,09:19:43,18,11,1, 11.9,1,1, 7.579, 10464.340, 406.887, 52823.034 24/05/04,09:19:43,19,11,1, 11.9,1,1, 7.579, 10464.323, 406.900, 52823.042 24/05/04,09:19:44,00,11,1, 11.9,1,1, 7.582, 10464.317, 406.900, 52823.042 24/05/04,09:19:44,01,11,1, 11.9,1,1, 7.582, 10464.333, 406.903, 52822.937 24/05/04,09:19:44,02,11,1, 11.9,1,1, 7.582, 10464.323, 406.894, 52823.006 24/05/04,09:19:44,03,11,1, 11.9,1,1, 7.582, 10464.327, 406.906, 52823.064 24/05/04,09:19:44,04,11,1, 11.9,1,1, 7.582, 10464.335, 406.892, 52823.003 24/05/04,09:19:44,05,11,1, 11.9,1,1, 7.582, 10464.331, 406.909, 52823.014 24/05/04,09:19:44,06,11,1, 11.9,1,1, 7.582, 10464.346, 406.883, 52822.966 24/05/04,09:19:44,07,11,1, 11.9,1,1, 7.582, 10464.330, 406.866, 52822.938 24/05/04,09:19:44,08,11,1, 11.9,1,1, 7.582, 10464.318, 406.880, 52822.975 24/05/04,09:19:44,09,11,1, 11.9,1,1, 7.582, 10464.292, 406.870, 52822.981 24/05/04,09:19:44,10,11,1, 11.9,1,1, 7.582, 10464.306, 406.894, 52823.071 24/05/04,09:19:44,11,11,1, 11.9,1,1, 7.582, 10464.328, 406.887, 52823.017 24/05/04,09:19:44,12,11,1, 11.9,1,1, 7.582, 10464.307, 406.897, 52823.024 24/05/04,09:19:44,13,11,1, 11.9,1,1, 7.582, 10464.307, 406.901, 52823.005 24/05/04,09:19:44,14,11,1, 11.9,1,1, 7.582, 10464.284, 406.854, 52822.984 24/05/04,09:19:44,15,11,1, 11.9,1,1, 7.582, 10464.301, 406.861, 52822.833 24/05/04,09:19:44,16,11,1, 11.9,1,1, 7.582, 10464.310, 406.882, 52823.002 24/05/04,09:19:44,17,11,1, 11.9,1,1, 7.582, 10464.319, 406.865, 52822.952 24/05/04,09:19:44,18,11,1, 11.9,1,1, 7.582, 10464.325, 406.859, 52823.071 24/05/04,09:19:44,19,11,1, 11.9,1,1, 7.582, 10464.279, 406.872, 52822.957 24/05/04,09:19:45,00,11,1, 11.9,1,1, 7.578, 10464.275, 406.872, 52822.957 24/05/04,09:19:45,01,11,1, 11.9,1,1, 7.578, 10464.281, 406.880, 52823.030 24/05/04,09:19:45,02,11,1, 11.9,1,1, 7.578, 10464.293, 406.891, 52823.020 24/05/04,09:19:45,03,11,1, 11.9,1,1, 7.578, 10464.270, 406.878, 52823.003 24/05/04,09:19:45,04,11,1, 11.9,1,1, 7.578, 10464.289, 406.906, 52823.182 24/05/04,09:19:45,05,11,1, 11.9,1,1, 7.578, 10464.246, 406.878, 52822.893 24/05/04,09:19:45,06,11,1, 11.9,1,1, 7.578, 10464.229, 406.878, 52823.003 24/05/04,09:19:45,07,11,1, 11.9,1,1, 7.578, 10464.257, 406.886, 52823.022 24/05/04,09:19:45,08,11,1, 11.9,1,1, 7.578, 10464.238, 406.891, 52822.970 24/05/04,09:19:45,09,11,1, 11.9,1,1, 7.578, 10464.246, 406.890, 52822.979 24/05/04,09:19:45,10,11,1, 11.9,1,1, 7.578, 10464.225, 406.877, 52822.990 24/05/04,09:19:45,11,11,1, 11.9,1,1, 7.578, 10464.231, 406.858, 52822.962 24/05/04,09:19:45,12,11,1, 11.9,1,1, 7.578, 10464.232, 406.883, 52822.999 24/05/04,09:19:45,13,11,1, 11.9,1,1, 7.578, 10464.238, 406.878, 52822.990 24/05/04,09:19:45,14,11,1, 11.9,1,1, 7.578, 10464.245, 406.895, 52823.007 24/05/04,09:19:45,15,11,1, 11.9,1,1, 7.578, 10464.221, 406.899, 52822.975 24/05/04,09:19:45,16,11,1, 11.9,1,1, 7.578, 10464.232, 406.881, 52822.962 24/05/04,09:19:45,17,11,1, 11.9,1,1, 7.578, 10464.228, 406.920, 52822.995 24/05/04,09:19:45,18,11,1, 11.9,1,1, 7.578, 10464.231, 406.905, 52822.981 24/05/04,09:19:45,19,11,1, 11.9,1,1, 7.578, 10464.198, 406.883, 52822.979 24/05/04,09:19:46,00,11,1, 11.9,1,1, 7.581, 10464.191, 406.883, 52822.979 24/05/04,09:19:46,01,11,1, 11.9,1,1, 7.581, 10464.201, 406.892, 52823.027 24/05/04,09:19:46,02,11,1, 11.9,1,1, 7.581, 10464.187, 406.871, 52823.001 24/05/04,09:19:46,03,11,1, 11.9,1,1, 7.581, 10464.199, 406.885, 52823.018 24/05/04,09:19:46,04,11,1, 11.9,1,1, 7.581, 10464.192, 406.899, 52823.027 24/05/04,09:19:46,05,11,1, 11.9,1,1, 7.581, 10464.197, 406.899, 52822.978 24/05/04,09:19:46,06,11,1, 11.9,1,1, 7.581, 10464.202, 406.895, 52823.001 24/05/04,09:19:46,07,11,1, 11.9,1,1, 7.581, 10464.191, 406.907, 52822.984 24/05/04,09:19:46,08,11,1, 11.9,1,1, 7.581, 10464.174, 406.898, 52823.037 24/05/04,09:19:46,09,11,1, 11.9,1,1, 7.581, 10464.169, 406.884, 52822.986 24/05/04,09:19:46,10,11,1, 11.9,1,1, 7.581, 10464.167, 406.893, 52823.035 24/05/04,09:19:46,11,11,1, 11.9,1,1, 7.581, 10464.150, 406.918, 52823.013 24/05/04,09:19:46,12,11,1, 11.9,1,1, 7.581, 10464.136, 406.909, 52823.012 24/05/04,09:19:46,13,11,1, 11.9,1,1, 7.581, 10464.141, 406.881, 52823.003 24/05/04,09:19:46,14,11,1, 11.9,1,1, 7.581, 10464.146, 406.891, 52823.012 24/05/04,09:19:46,15,11,1, 11.9,1,1, 7.581, 10464.142, 406.902, 52822.977 24/05/04,09:19:46,16,11,1, 11.9,1,1, 7.581, 10464.113, 406.871, 52823.010 24/05/04,09:19:46,17,11,1, 11.9,1,1, 7.581, 10464.150, 406.902, 52823.017 24/05/04,09:19:46,18,11,1, 11.9,1,1, 7.581, 10464.175, 406.880, 52822.993 24/05/04,09:19:46,19,11,1, 11.9,1,1, 7.581, 10464.124, 406.872, 52823.008 24/05/04,09:19:47,00,11,1, 11.9,1,1, 7.578, 10464.116, 406.872, 52823.008 24/05/04,09:19:47,01,11,1, 11.9,1,1, 7.578, 10464.148, 406.876, 52822.993 24/05/04,09:19:47,02,11,1, 11.9,1,1, 7.578, 10464.111, 406.902, 52823.015 24/05/04,09:19:47,03,11,1, 11.9,1,1, 7.578, 10464.089, 406.883, 52822.993 24/05/04,09:19:47,04,11,1, 11.9,1,1, 7.578, 10464.133, 406.882, 52822.976 24/05/04,09:19:47,05,11,1, 11.9,1,1, 7.578, 10464.116, 406.893, 52822.995 24/05/04,09:19:47,06,11,1, 11.9,1,1, 7.578, 10464.093, 406.873, 52822.988 24/05/04,09:19:47,07,11,1, 11.9,1,1, 7.578, 10464.090, 406.874, 52822.959 24/05/04,09:19:47,08,11,1, 11.9,1,1, 7.578, 10464.143, 406.875, 52822.875 24/05/04,09:19:47,09,11,1, 11.9,1,1, 7.578, 10464.120, 406.896, 52823.001 24/05/04,09:19:47,10,11,1, 11.9,1,1, 7.578, 10464.107, 406.877, 52822.965 24/05/04,09:19:47,11,11,1, 11.9,1,1, 7.578, 10464.115, 406.910, 52823.062 24/05/04,09:19:47,12,11,1, 11.9,1,1, 7.578, 10464.079, 406.917, 52823.084 24/05/04,09:19:47,13,11,1, 11.9,1,1, 7.578, 10464.067, 406.903, 52823.011 24/05/04,09:19:47,14,11,1, 11.9,1,1, 7.578, 10464.084, 406.912, 52823.034 24/05/04,09:19:47,15,11,1, 11.9,1,1, 7.578, 10464.093, 406.921, 52822.995 24/05/04,09:19:47,16,11,1, 11.9,1,1, 7.578, 10464.069, 406.922, 52823.027 24/05/04,09:19:47,17,11,1, 11.9,1,1, 7.578, 10464.061, 406.886, 52823.018 24/05/04,09:19:47,18,11,1, 11.9,1,1, 7.578, 10464.072, 406.888, 52823.010 24/05/04,09:19:47,19,11,1, 11.9,1,1, 7.578, 10464.061, 406.919, 52823.095 24/05/04,09:19:48,00,11,1, 11.9,1,1, 7.581, 10464.058, 406.919, 52823.095 24/05/04,09:19:48,01,11,1, 11.9,1,1, 7.581, 10464.054, 406.893, 52822.993 24/05/04,09:19:48,02,11,1, 11.9,1,1, 7.581, 10464.044, 406.911, 52822.990 24/05/04,09:19:48,03,11,1, 11.9,1,1, 7.581, 10464.065, 406.902, 52823.003 24/05/04,09:19:48,04,11,1, 11.9,1,1, 7.581, 10464.020, 406.918, 52823.014 24/05/04,09:19:48,05,11,1, 11.9,1,1, 7.581, 10464.032, 406.916, 52822.983 24/05/04,09:19:48,06,11,1, 11.9,1,1, 7.581, 10464.039, 406.919, 52822.970 24/05/04,09:19:48,07,11,1, 11.9,1,1, 7.581, 10464.004, 406.925, 52823.006 24/05/04,09:19:48,08,11,1, 11.9,1,1, 7.581, 10463.985, 406.927, 52822.995 24/05/04,09:19:48,09,11,1, 11.9,1,1, 7.581, 10464.005, 406.937, 52823.001 24/05/04,09:19:48,10,11,1, 11.9,1,1, 7.581, 10464.021, 406.945, 52822.940 24/05/04,09:19:48,11,11,1, 11.9,1,1, 7.581, 10463.989, 406.936, 52823.031 24/05/04,09:19:48,12,11,1, 11.9,1,1, 7.581, 10464.011, 406.924, 52822.988 24/05/04,09:19:48,13,11,1, 11.9,1,1, 7.581, 10464.021, 406.937, 52823.022 24/05/04,09:19:48,14,11,1, 11.9,1,1, 7.581, 10463.998, 406.924, 52822.994 24/05/04,09:19:48,15,11,1, 11.9,1,1, 7.581, 10464.011, 406.938, 52822.991 24/05/04,09:19:48,16,11,1, 11.9,1,1, 7.581, 10463.998, 406.930, 52823.023 24/05/04,09:19:48,17,11,1, 11.9,1,1, 7.581, 10463.973, 406.913, 52823.021 24/05/04,09:19:48,18,11,1, 11.9,1,1, 7.581, 10463.980, 406.934, 52822.974 24/05/04,09:19:48,19,11,1, 11.9,1,1, 7.581, 10463.986, 406.944, 52823.042 24/05/04,09:19:49,00,11,1, 11.9,1,1, 7.579, 10463.983, 406.944, 52823.042 24/05/04,09:19:49,01,11,1, 11.9,1,1, 7.579, 10463.959, 406.939, 52822.944 24/05/04,09:19:49,02,11,1, 11.9,1,1, 7.579, 10463.996, 406.939, 52823.001 24/05/04,09:19:49,03,11,1, 11.9,1,1, 7.579, 10463.972, 406.929, 52823.012 24/05/04,09:19:49,04,11,1, 11.9,1,1, 7.579, 10463.958, 406.937, 52823.004 24/05/04,09:19:49,05,11,1, 11.9,1,1, 7.579, 10463.956, 406.944, 52823.032 24/05/04,09:19:49,06,11,1, 11.9,1,1, 7.579, 10463.967, 406.952, 52823.012 24/05/04,09:19:49,07,11,1, 11.9,1,1, 7.579, 10463.980, 406.952, 52823.024 24/05/04,09:19:49,08,11,1, 11.9,1,1, 7.579, 10463.962, 406.949, 52823.096 24/05/04,09:19:49,09,11,1, 11.9,1,1, 7.579, 10463.945, 406.982, 52823.036 24/05/04,09:19:49,10,11,1, 11.9,1,1, 7.579, 10463.933, 406.979, 52822.968 24/05/04,09:19:49,11,11,1, 11.9,1,1, 7.579, 10463.944, 406.958, 52823.054 24/05/04,09:19:49,12,11,1, 11.9,1,1, 7.579, 10463.913, 406.979, 52823.058 24/05/04,09:19:49,13,11,1, 11.9,1,1, 7.579, 10463.962, 407.002, 52823.023 24/05/04,09:19:49,14,11,1, 11.9,1,1, 7.579, 10463.943, 407.003, 52823.058 24/05/04,09:19:49,15,11,1, 11.9,1,1, 7.579, 10463.907, 406.995, 52823.037 24/05/04,09:19:49,16,11,1, 11.9,1,1, 7.579, 10463.949, 406.979, 52823.006 24/05/04,09:19:49,17,11,1, 11.9,1,1, 7.579, 10463.932, 406.978, 52823.084 24/05/04,09:19:49,18,11,1, 11.9,1,1, 7.579, 10463.910, 406.994, 52823.048 24/05/04,09:19:49,19,11,1, 11.9,1,1, 7.579, 10463.918, 406.979, 52822.976 24/05/04,09:19:50,00,11,1, 11.9,1,1, 7.579, 10463.916, 406.979, 52822.976 24/05/04,09:19:50,01,11,1, 11.9,1,1, 7.579, 10463.921, 406.995, 52823.064 24/05/04,09:19:50,02,11,1, 11.9,1,1, 7.579, 10463.913, 406.986, 52823.051 24/05/04,09:19:50,03,11,1, 11.9,1,1, 7.579, 10463.923, 407.021, 52823.034 24/05/04,09:19:50,04,11,1, 11.9,1,1, 7.579, 10463.880, 407.033, 52823.104 24/05/04,09:19:50,05,11,1, 11.9,1,1, 7.579, 10463.888, 407.010, 52823.094 24/05/04,09:19:50,06,11,1, 11.9,1,1, 7.579, 10463.892, 407.016, 52823.006 24/05/04,09:19:50,07,11,1, 11.9,1,1, 7.579, 10463.907, 407.045, 52823.125 24/05/04,09:19:50,08,11,1, 11.9,1,1, 7.579, 10463.877, 407.033, 52823.039 24/05/04,09:19:50,09,11,1, 11.9,1,1, 7.579, 10463.900, 407.020, 52823.002 24/05/04,09:19:50,10,11,1, 11.9,1,1, 7.579, 10463.889, 407.042, 52823.079 24/05/04,09:19:50,11,11,1, 11.9,1,1, 7.579, 10463.888, 407.030, 52823.010 24/05/04,09:19:50,12,11,1, 11.9,1,1, 7.579, 10463.882, 407.049, 52823.053 24/05/04,09:19:50,13,11,1, 11.9,1,1, 7.579, 10463.867, 407.051, 52823.104 24/05/04,09:19:50,14,11,1, 11.9,1,1, 7.579, 10463.874, 407.049, 52823.046 24/05/04,09:19:50,15,11,1, 11.9,1,1, 7.579, 10463.902, 407.028, 52823.005 24/05/04,09:19:50,16,11,1, 11.9,1,1, 7.579, 10463.887, 407.053, 52823.004 24/05/04,09:19:50,17,11,1, 11.9,1,1, 7.579, 10463.853, 407.066, 52823.120 24/05/04,09:19:50,18,11,1, 11.9,1,1, 7.579, 10463.870, 407.067, 52823.048 24/05/04,09:19:50,19,11,1, 11.9,1,1, 7.579, 10463.848, 407.073, 52823.053 24/05/04,09:19:51,00,11,1, 12.0,1,1, 7.579, 10463.841, 407.073, 52823.053 24/05/04,09:19:51,01,11,1, 12.0,1,1, 7.579, 10463.851, 407.077, 52823.088 24/05/04,09:19:51,02,11,1, 12.0,1,1, 7.579, 10463.842, 407.071, 52823.013 24/05/04,09:19:51,03,11,1, 12.0,1,1, 7.579, 10463.860, 407.085, 52823.105 24/05/04,09:19:51,04,11,1, 12.0,1,1, 7.579, 10463.863, 407.086, 52823.034 24/05/04,09:19:51,05,11,1, 12.0,1,1, 7.579, 10463.835, 407.068, 52823.033 24/05/04,09:19:51,06,11,1, 12.0,1,1, 7.579, 10463.826, 407.074, 52823.101 24/05/04,09:19:51,07,11,1, 12.0,1,1, 7.579, 10463.831, 407.073, 52823.038 24/05/04,09:19:51,08,11,1, 12.0,1,1, 7.579, 10463.840, 407.090, 52823.126 24/05/04,09:19:51,09,11,1, 12.0,1,1, 7.579, 10463.844, 407.078, 52823.106 24/05/04,09:19:51,10,11,1, 12.0,1,1, 7.579, 10463.828, 407.078, 52823.041 24/05/04,09:19:51,11,11,1, 12.0,1,1, 7.579, 10463.844, 407.101, 52823.061 24/05/04,09:19:51,12,11,1, 12.0,1,1, 7.579, 10463.832, 407.095, 52823.085 24/05/04,09:19:51,13,11,1, 12.0,1,1, 7.579, 10463.837, 407.105, 52823.063 24/05/04,09:19:51,14,11,1, 12.0,1,1, 7.579, 10463.828, 407.125, 52823.080 24/05/04,09:19:51,15,11,1, 12.0,1,1, 7.579, 10463.810, 407.099, 52823.048 24/05/04,09:19:51,16,11,1, 12.0,1,1, 7.579, 10463.815, 407.113, 52823.027 24/05/04,09:19:51,17,11,1, 12.0,1,1, 7.579, 10463.818, 407.127, 52823.052 24/05/04,09:19:51,18,11,1, 12.0,1,1, 7.579, 10463.776, 407.114, 52823.084 24/05/04,09:19:51,19,11,1, 12.0,1,1, 7.579, 10463.802, 407.131, 52823.110 24/05/04,09:19:52,00,11,1, 11.9,1,1, 7.584, 10463.799, 407.131, 52823.110 24/05/04,09:19:52,01,11,1, 11.9,1,1, 7.584, 10463.791, 407.128, 52823.054 24/05/04,09:19:52,02,11,1, 11.9,1,1, 7.584, 10463.782, 407.174, 52823.072 24/05/04,09:19:52,03,11,1, 11.9,1,1, 7.584, 10463.799, 407.119, 52823.085 24/05/04,09:19:52,04,11,1, 11.9,1,1, 7.584, 10463.798, 407.157, 52823.152 24/05/04,09:19:52,05,11,1, 11.9,1,1, 7.584, 10463.801, 407.157, 52823.096 24/05/04,09:19:52,06,11,1, 11.9,1,1, 7.584, 10463.793, 407.153, 52823.099 24/05/04,09:19:52,07,11,1, 11.9,1,1, 7.584, 10463.792, 407.166, 52823.121 24/05/04,09:19:52,08,11,1, 11.9,1,1, 7.584, 10463.822, 407.192, 52823.167 24/05/04,09:19:52,09,11,1, 11.9,1,1, 7.584, 10463.799, 407.182, 52823.120 24/05/04,09:19:52,10,11,1, 11.9,1,1, 7.584, 10463.771, 407.197, 52823.066 24/05/04,09:19:52,11,11,1, 11.9,1,1, 7.584, 10463.801, 407.190, 52823.131 24/05/04,09:19:52,12,11,1, 11.9,1,1, 7.584, 10463.788, 407.201, 52823.149 24/05/04,09:19:52,13,11,1, 11.9,1,1, 7.584, 10463.785, 407.204, 52823.044 24/05/04,09:19:52,14,11,1, 11.9,1,1, 7.584, 10463.789, 407.231, 52823.089 24/05/04,09:19:52,15,11,1, 11.9,1,1, 7.584, 10463.771, 407.253, 52823.091 24/05/04,09:19:52,16,11,1, 11.9,1,1, 7.584, 10463.780, 407.221, 52823.094 24/05/04,09:19:52,17,11,1, 11.9,1,1, 7.584, 10463.770, 407.240, 52823.105 24/05/04,09:19:52,18,11,1, 11.9,1,1, 7.584, 10463.774, 407.253, 52823.141 24/05/04,09:19:52,19,11,1, 11.9,1,1, 7.584, 10463.758, 407.249, 52823.141 24/05/04,09:19:53,00,11,1, 11.9,1,1, 7.582, 10463.758, 407.249, 52823.141 24/05/04,09:19:53,01,11,1, 11.9,1,1, 7.582, 10463.767, 407.243, 52823.134 24/05/04,09:19:53,02,11,1, 11.9,1,1, 7.582, 10463.771, 407.261, 52823.114 24/05/04,09:19:53,03,11,1, 11.9,1,1, 7.582, 10463.775, 407.257, 52823.182 24/05/04,09:19:53,04,11,1, 11.9,1,1, 7.582, 10463.747, 407.261, 52823.140 24/05/04,09:19:53,05,11,1, 11.9,1,1, 7.582, 10463.754, 407.270, 52823.129 24/05/04,09:19:53,06,11,1, 11.9,1,1, 7.582, 10463.755, 407.254, 52823.113 24/05/04,09:19:53,07,11,1, 11.9,1,1, 7.582, 10463.755, 407.276, 52823.134 24/05/04,09:19:53,08,11,1, 11.9,1,1, 7.582, 10463.766, 407.287, 52823.138 24/05/04,09:19:53,09,11,1, 11.9,1,1, 7.582, 10463.771, 407.291, 52823.155 24/05/04,09:19:53,10,11,1, 11.9,1,1, 7.582, 10463.748, 407.293, 52823.131 24/05/04,09:19:53,11,11,1, 11.9,1,1, 7.582, 10463.754, 407.300, 52823.137 24/05/04,09:19:53,12,11,1, 11.9,1,1, 7.582, 10463.744, 407.314, 52823.133 24/05/04,09:19:53,13,11,1, 11.9,1,1, 7.582, 10463.737, 407.299, 52823.148 24/05/04,09:19:53,14,11,1, 11.9,1,1, 7.582, 10463.738, 407.307, 52823.116 24/05/04,09:19:53,15,11,1, 11.9,1,1, 7.582, 10463.743, 407.312, 52823.137 24/05/04,09:19:53,16,11,1, 11.9,1,1, 7.582, 10463.735, 407.327, 52823.132 24/05/04,09:19:53,17,11,1, 11.9,1,1, 7.582, 10463.733, 407.315, 52823.141 24/05/04,09:19:53,18,11,1, 11.9,1,1, 7.582, 10463.731, 407.332, 52823.124 24/05/04,09:19:53,19,11,1, 11.9,1,1, 7.582, 10463.723, 407.324, 52823.155 24/05/04,09:19:54,00,10,1, 11.9,1,1, 7.580, 10463.716, 407.324, 52823.155 24/05/04,09:19:54,01,10,1, 11.9,1,1, 7.580, 10463.733, 407.328, 52823.162 24/05/04,09:19:54,02,10,1, 11.9,1,1, 7.580, 10463.763, 407.334, 52823.094 24/05/04,09:19:54,03,10,1, 11.9,1,1, 7.580, 10463.758, 407.341, 52823.116 24/05/04,09:19:54,04,10,1, 11.9,1,1, 7.580, 10463.715, 407.357, 52823.125 24/05/04,09:19:54,05,10,1, 11.9,1,1, 7.580, 10463.757, 407.351, 52823.191 24/05/04,09:19:54,06,10,1, 11.9,1,1, 7.580, 10463.754, 407.377, 52823.254 24/05/04,09:19:54,07,10,1, 11.9,1,1, 7.580, 10463.735, 407.367, 52823.244 24/05/04,09:19:54,08,10,1, 11.9,1,1, 7.580, 10463.700, 407.353, 52823.159 24/05/04,09:19:54,09,10,1, 11.9,1,1, 7.580, 10463.726, 407.382, 52823.148 24/05/04,09:19:54,10,10,1, 11.9,1,1, 7.580, 10463.730, 407.387, 52823.146 24/05/04,09:19:54,11,10,1, 11.9,1,1, 7.580, 10463.735, 407.407, 52823.165 24/05/04,09:19:54,12,10,1, 11.9,1,1, 7.580, 10463.743, 407.406, 52823.187 24/05/04,09:19:54,13,10,1, 11.9,1,1, 7.580, 10463.743, 407.416, 52823.173 24/05/04,09:19:54,14,10,1, 11.9,1,1, 7.580, 10463.722, 407.404, 52823.185 24/05/04,09:19:54,15,10,1, 11.9,1,1, 7.580, 10463.737, 407.403, 52823.125 24/05/04,09:19:54,16,10,1, 11.9,1,1, 7.580, 10463.730, 407.424, 52823.127 24/05/04,09:19:54,17,10,1, 11.9,1,1, 7.580, 10463.732, 407.420, 52823.186 24/05/04,09:19:54,18,10,1, 11.9,1,1, 7.580, 10463.728, 407.425, 52823.119 24/05/04,09:19:54,19,10,1, 11.9,1,1, 7.580, 10463.741, 407.425, 52823.165 24/05/04,09:19:55,00,11,1, 12.0,1,1, 7.582, 10463.741, 407.425, 52823.165 24/05/04,09:19:55,01,11,1, 12.0,1,1, 7.582, 10463.723, 407.444, 52823.220 24/05/04,09:19:55,02,11,1, 12.0,1,1, 7.582, 10463.717, 407.435, 52823.132 24/05/04,09:19:55,03,11,1, 12.0,1,1, 7.582, 10463.744, 407.455, 52823.140 24/05/04,09:19:55,04,11,1, 12.0,1,1, 7.582, 10463.744, 407.449, 52823.167 24/05/04,09:19:55,05,11,1, 12.0,1,1, 7.582, 10463.730, 407.451, 52823.206 24/05/04,09:19:55,06,11,1, 12.0,1,1, 7.582, 10463.724, 407.471, 52823.188 24/05/04,09:19:55,07,11,1, 12.0,1,1, 7.582, 10463.748, 407.478, 52823.124 24/05/04,09:19:55,08,11,1, 12.0,1,1, 7.582, 10463.727, 407.493, 52823.173 24/05/04,09:19:55,09,11,1, 12.0,1,1, 7.582, 10463.718, 407.489, 52823.165 24/05/04,09:19:55,10,11,1, 12.0,1,1, 7.582, 10463.727, 407.499, 52823.096 24/05/04,09:19:55,11,11,1, 12.0,1,1, 7.582, 10463.724, 407.495, 52823.230 24/05/04,09:19:55,12,11,1, 12.0,1,1, 7.582, 10463.737, 407.490, 52823.151 24/05/04,09:19:55,13,11,1, 12.0,1,1, 7.582, 10463.742, 407.510, 52823.162 24/05/04,09:19:55,14,11,1, 12.0,1,1, 7.582, 10463.748, 407.531, 52823.212 24/05/04,09:19:55,15,11,1, 12.0,1,1, 7.582, 10463.751, 407.520, 52823.112 24/05/04,09:19:55,16,11,1, 12.0,1,1, 7.582, 10463.710, 407.510, 52823.470 24/05/04,09:19:55,17,11,1, 12.0,1,1, 7.582, 10463.770, 407.512, 52823.204 24/05/04,09:19:55,18,11,1, 12.0,1,1, 7.582, 10463.761, 407.492, 52823.181 24/05/04,09:19:55,19,11,1, 12.0,1,1, 7.582, 10463.772, 407.510, 52823.171 24/05/04,09:19:56,00,10,1, 11.9,1,1, 7.581, 10463.766, 407.510, 52823.171 24/05/04,09:19:56,01,10,1, 11.9,1,1, 7.581, 10463.747, 407.534, 52823.248 24/05/04,09:19:56,02,10,1, 11.9,1,1, 7.581, 10463.755, 407.524, 52823.238 24/05/04,09:19:56,03,10,1, 11.9,1,1, 7.581, 10463.750, 407.498, 52823.146 24/05/04,09:19:56,04,10,1, 11.9,1,1, 7.581, 10463.750, 407.527, 52823.158 24/05/04,09:19:56,05,10,1, 11.9,1,1, 7.581, 10463.751, 407.553, 52823.203 24/05/04,09:19:56,06,10,1, 11.9,1,1, 7.581, 10463.753, 407.527, 52823.197 24/05/04,09:19:56,07,10,1, 11.9,1,1, 7.581, 10463.756, 407.543, 52823.162 24/05/04,09:19:56,08,10,1, 11.9,1,1, 7.581, 10463.756, 407.540, 52823.163 24/05/04,09:19:56,09,10,1, 11.9,1,1, 7.581, 10463.753, 407.546, 52823.192 24/05/04,09:19:56,10,10,1, 11.9,1,1, 7.581, 10463.740, 407.540, 52823.165 24/05/04,09:19:56,11,10,1, 11.9,1,1, 7.581, 10463.774, 407.568, 52823.276 24/05/04,09:19:56,12,10,1, 11.9,1,1, 7.581, 10463.765, 407.572, 52823.194 24/05/04,09:19:56,13,10,1, 11.9,1,1, 7.581, 10463.764, 407.556, 52823.164 24/05/04,09:19:56,14,10,1, 11.9,1,1, 7.581, 10463.781, 407.597, 52823.182 24/05/04,09:19:56,15,10,1, 11.9,1,1, 7.581, 10463.786, 407.591, 52823.154 24/05/04,09:19:56,16,10,1, 11.9,1,1, 7.581, 10463.762, 407.590, 52823.189 24/05/04,09:19:56,17,10,1, 11.9,1,1, 7.581, 10463.764, 407.602, 52823.196 24/05/04,09:19:56,18,10,1, 11.9,1,1, 7.581, 10463.773, 407.611, 52823.178 24/05/04,09:19:56,19,10,1, 11.9,1,1, 7.581, 10463.776, 407.598, 52823.287 24/05/04,09:19:57,00,10,1, 11.9,1,1, 7.581, 10463.774, 407.598, 52823.287 24/05/04,09:19:57,01,10,1, 11.9,1,1, 7.581, 10463.794, 407.610, 52823.250 24/05/04,09:19:57,02,10,1, 11.9,1,1, 7.581, 10463.781, 407.637, 52823.438 24/05/04,09:19:57,03,10,1, 11.9,1,1, 7.581, 10463.787, 407.637, 52823.375 24/05/04,09:19:57,04,10,1, 11.9,1,1, 7.581, 10463.776, 407.648, 52823.454 24/05/04,09:19:57,05,10,1, 11.9,1,1, 7.581, 10463.802, 407.649, 52823.449 24/05/04,09:19:57,06,10,1, 11.9,1,1, 7.581, 10463.792, 407.653, 52823.307 24/05/04,09:19:57,07,10,1, 11.9,1,1, 7.581, 10463.795, 407.640, 52823.484 24/05/04,09:19:57,08,10,1, 11.9,1,1, 7.581, 10463.793, 407.643, 52823.362 24/05/04,09:19:57,09,10,1, 11.9,1,1, 7.581, 10463.799, 407.671, 52823.390 24/05/04,09:19:57,10,10,1, 11.9,1,1, 7.581, 10463.826, 407.659, 52823.353 24/05/04,09:19:57,11,10,1, 11.9,1,1, 7.581, 10463.804, 407.659, 52823.389 24/05/04,09:19:57,12,10,1, 11.9,1,1, 7.581, 10463.790, 407.647, 52823.372 24/05/04,09:19:57,13,10,1, 11.9,1,1, 7.581, 10463.812, 407.679, 52823.416 24/05/04,09:19:57,14,10,1, 11.9,1,1, 7.581, 10463.815, 407.669, 52823.434 24/05/04,09:19:57,15,10,1, 11.9,1,1, 7.581, 10463.813, 407.664, 52823.391 24/05/04,09:19:57,16,10,1, 11.9,1,1, 7.581, 10463.836, 407.669, 52823.386 24/05/04,09:19:57,17,10,1, 11.9,1,1, 7.581, 10463.820, 407.679, 52823.417 24/05/04,09:19:57,18,10,1, 11.9,1,1, 7.581, 10463.815, 407.681, 52823.360 24/05/04,09:19:57,19,10,1, 11.9,1,1, 7.581, 10463.826, 407.680, 52823.354 24/05/04,09:19:58,00,10,1, 11.9,1,1, 7.583, 10463.824, 407.680, 52823.354 24/05/04,09:19:58,01,10,1, 11.9,1,1, 7.583, 10463.811, 407.676, 52823.446 24/05/04,09:19:58,02,10,1, 11.9,1,1, 7.583, 10463.834, 407.687, 52823.514 24/05/04,09:19:58,03,10,1, 11.9,1,1, 7.583, 10463.851, 407.695, 52823.409 24/05/04,09:19:58,04,10,1, 11.9,1,1, 7.583, 10463.863, 407.699, 52823.351 24/05/04,09:19:58,05,10,1, 11.9,1,1, 7.583, 10463.858, 407.701, 52823.403 24/05/04,09:19:58,06,10,1, 11.9,1,1, 7.583, 10463.865, 407.703, 52823.402 24/05/04,09:19:58,07,10,1, 11.9,1,1, 7.583, 10463.862, 407.707, 52823.372 24/05/04,09:19:58,08,10,1, 11.9,1,1, 7.583, 10463.850, 407.703, 52823.450 24/05/04,09:19:58,09,10,1, 11.9,1,1, 7.583, 10463.854, 407.694, 52823.388 24/05/04,09:19:58,10,10,1, 11.9,1,1, 7.583, 10463.856, 407.684, 52823.359 24/05/04,09:19:58,11,10,1, 11.9,1,1, 7.583, 10463.843, 407.698, 52823.389 24/05/04,09:19:58,12,10,1, 11.9,1,1, 7.583, 10463.846, 407.711, 52823.402 24/05/04,09:19:58,13,10,1, 11.9,1,1, 7.583, 10463.836, 407.721, 52823.353 24/05/04,09:19:58,14,10,1, 11.9,1,1, 7.583, 10463.853, 407.681, 52823.374 24/05/04,09:19:58,15,10,1, 11.9,1,1, 7.583, 10463.879, 407.705, 52823.439 24/05/04,09:19:58,16,10,1, 11.9,1,1, 7.583, 10463.868, 407.700, 52823.424 24/05/04,09:19:58,17,10,1, 11.9,1,1, 7.583, 10463.894, 407.723, 52823.464 24/05/04,09:19:58,18,10,1, 11.9,1,1, 7.583, 10463.888, 407.695, 52823.354 24/05/04,09:19:58,19,10,1, 11.9,1,1, 7.583, 10463.863, 407.691, 52823.368 24/05/04,09:19:59,00,11,1, 11.9,1,1, 7.583, 10463.858, 407.691, 52823.368 24/05/04,09:19:59,01,11,1, 11.9,1,1, 7.583, 10463.881, 407.685, 52823.366 24/05/04,09:19:59,02,11,1, 11.9,1,1, 7.583, 10463.863, 407.726, 52823.410 24/05/04,09:19:59,03,11,1, 11.9,1,1, 7.583, 10463.872, 407.711, 52823.399 24/05/04,09:19:59,04,11,1, 11.9,1,1, 7.583, 10463.886, 407.722, 52823.397 24/05/04,09:19:59,05,11,1, 11.9,1,1, 7.583, 10463.893, 407.730, 52823.400 24/05/04,09:19:59,06,11,1, 11.9,1,1, 7.583, 10463.885, 407.723, 52823.388 24/05/04,09:19:59,07,11,1, 11.9,1,1, 7.583, 10463.890, 407.721, 52823.389 24/05/04,09:19:59,08,11,1, 11.9,1,1, 7.583, 10463.897, 407.707, 52823.413 24/05/04,09:19:59,09,11,1, 11.9,1,1, 7.583, 10463.882, 407.730, 52823.414 24/05/04,09:19:59,10,11,1, 11.9,1,1, 7.583, 10463.900, 407.710, 52823.395 24/05/04,09:19:59,11,11,1, 11.9,1,1, 7.583, 10463.895, 407.722, 52823.417 24/05/04,09:19:59,12,11,1, 11.9,1,1, 7.583, 10463.916, 407.709, 52823.390 24/05/04,09:19:59,13,11,1, 11.9,1,1, 7.583, 10463.910, 407.720, 52823.367 24/05/04,09:19:59,14,11,1, 11.9,1,1, 7.583, 10463.941, 407.709, 52823.405 24/05/04,09:19:59,15,11,1, 11.9,1,1, 7.583, 10463.920, 407.714, 52823.430 24/05/04,09:19:59,16,11,1, 11.9,1,1, 7.583, 10463.915, 407.718, 52823.382 24/05/04,09:19:59,17,11,1, 11.9,1,1, 7.583, 10463.937, 407.708, 52823.432 24/05/04,09:19:59,18,11,1, 11.9,1,1, 7.583, 10463.938, 407.702, 52823.399 24/05/04,09:19:59,19,11,1, 11.9,1,1, 7.583, 10463.942, 407.732, 52823.400 24/05/04,09:20:00,00,10,1, 11.9,1,1, 7.582, 10463.941, 407.732, 52823.400 24/05/04,09:20:00,01,10,1, 11.9,1,1, 7.582, 10463.921, 407.721, 52823.429 24/05/04,09:20:00,02,10,1, 11.9,1,1, 7.582, 10463.954, 407.677, 52823.264 24/05/04,09:20:00,03,10,1, 11.9,1,1, 7.582, 10463.956, 407.679, 52823.248 24/05/04,09:20:00,04,10,1, 11.9,1,1, 7.582, 10463.945, 407.665, 52823.238 24/05/04,09:20:00,05,10,1, 11.9,1,1, 7.582, 10463.968, 407.686, 52823.220 24/05/04,09:20:00,06,10,1, 11.9,1,1, 7.582, 10463.964, 407.671, 52823.267 24/05/04,09:20:00,07,10,1, 11.9,1,1, 7.582, 10463.943, 407.668, 52823.255 24/05/04,09:20:00,08,10,1, 11.9,1,1, 7.582, 10463.944, 407.672, 52823.278 24/05/04,09:20:00,09,10,1, 11.9,1,1, 7.582, 10463.963, 407.677, 52823.233 24/05/04,09:20:00,10,10,1, 11.9,1,1, 7.582, 10463.976, 407.679, 52823.292 24/05/04,09:20:00,11,10,1, 11.9,1,1, 7.582, 10463.961, 407.662, 52823.256 24/05/04,09:20:00,12,10,1, 11.9,1,1, 7.582, 10463.976, 407.677, 52823.292 24/05/04,09:20:00,13,10,1, 11.9,1,1, 7.582, 10463.980, 407.652, 52823.313 24/05/04,09:20:00,14,10,1, 11.9,1,1, 7.582, 10463.971, 407.687, 52823.273 24/05/04,09:20:00,15,10,1, 11.9,1,1, 7.582, 10463.976, 407.678, 52823.281 24/05/04,09:20:00,16,10,1, 11.9,1,1, 7.582, 10463.981, 407.671, 52823.269 24/05/04,09:20:00,17,10,1, 11.9,1,1, 7.582, 10463.972, 407.681, 52823.230 24/05/04,09:20:00,18,10,1, 11.9,1,1, 7.582, 10463.992, 407.639, 52823.174 24/05/04,09:20:00,19,10,1, 11.9,1,1, 7.582, 10463.986, 407.640, 52823.234 24/05/04,09:20:01,00,10,1, 11.9,1,1, 7.582, 10463.983, 407.640, 52823.234 24/05/04,09:20:01,01,10,1, 11.9,1,1, 7.582, 10463.994, 407.624, 52823.251 24/05/04,09:20:01,02,10,1, 11.9,1,1, 7.582, 10463.997, 407.649, 52823.257 24/05/04,09:20:01,03,10,1, 11.9,1,1, 7.582, 10464.007, 407.650, 52823.232 24/05/04,09:20:01,04,10,1, 11.9,1,1, 7.582, 10464.003, 407.634, 52823.173 24/05/04,09:20:01,05,10,1, 11.9,1,1, 7.582, 10463.990, 407.652, 52823.199 24/05/04,09:20:01,06,10,1, 11.9,1,1, 7.582, 10463.969, 407.639, 52823.234 24/05/04,09:20:01,07,10,1, 11.9,1,1, 7.582, 10463.997, 407.635, 52823.262 24/05/04,09:20:01,08,10,1, 11.9,1,1, 7.582, 10463.995, 407.620, 52823.213 24/05/04,09:20:01,09,10,1, 11.9,1,1, 7.582, 10463.982, 407.620, 52823.233 24/05/04,09:20:01,10,10,1, 11.9,1,1, 7.582, 10464.017, 407.646, 52823.214 24/05/04,09:20:01,11,10,1, 11.9,1,1, 7.582, 10464.039, 407.629, 52823.235 24/05/04,09:20:01,12,10,1, 11.9,1,1, 7.582, 10463.991, 407.627, 52823.229 24/05/04,09:20:01,13,10,1, 11.9,1,1, 7.582, 10464.030, 407.623, 52823.208 24/05/04,09:20:01,14,10,1, 11.9,1,1, 7.582, 10464.021, 407.632, 52823.295 24/05/04,09:20:01,15,10,1, 11.9,1,1, 7.582, 10464.031, 407.608, 52823.192 24/05/04,09:20:01,16,10,1, 11.9,1,1, 7.582, 10464.031, 407.599, 52823.188 24/05/04,09:20:01,17,10,1, 11.9,1,1, 7.582, 10464.084, 407.616, 52823.278 24/05/04,09:20:01,18,10,1, 11.9,1,1, 7.582, 10464.049, 407.597, 52823.206 24/05/04,09:20:01,19,10,1, 11.9,1,1, 7.582, 10464.056, 407.619, 52823.239 24/05/04,09:20:02,00,10,1, 11.9,1,1, 7.582, 10464.050, 407.619, 52823.239 24/05/04,09:20:02,01,10,1, 11.9,1,1, 7.582, 10464.045, 407.576, 52823.185 24/05/04,09:20:02,02,10,1, 11.9,1,1, 7.582, 10464.065, 407.590, 52823.167 24/05/04,09:20:02,03,10,1, 11.9,1,1, 7.582, 10464.073, 407.600, 52823.212 24/05/04,09:20:02,04,10,1, 11.9,1,1, 7.582, 10464.053, 407.576, 52823.186 24/05/04,09:20:02,05,10,1, 11.9,1,1, 7.582, 10464.080, 407.554, 52823.142 24/05/04,09:20:02,06,10,1, 11.9,1,1, 7.582, 10464.092, 407.563, 52823.165 24/05/04,09:20:02,07,10,1, 11.9,1,1, 7.582, 10464.065, 407.553, 52823.137 24/05/04,09:20:02,08,10,1, 11.9,1,1, 7.582, 10464.093, 407.539, 52823.201 24/05/04,09:20:02,09,10,1, 11.9,1,1, 7.582, 10464.076, 407.557, 52823.144 24/05/04,09:20:02,10,10,1, 11.9,1,1, 7.582, 10464.071, 407.545, 52823.213 24/05/04,09:20:02,11,10,1, 11.9,1,1, 7.582, 10464.090, 407.540, 52823.133 24/05/04,09:20:02,12,10,1, 11.9,1,1, 7.582, 10464.069, 407.545, 52823.154 24/05/04,09:20:02,13,10,1, 11.9,1,1, 7.582, 10464.089, 407.536, 52823.161 24/05/04,09:20:02,14,10,1, 11.9,1,1, 7.582, 10464.094, 407.538, 52823.208 24/05/04,09:20:02,15,10,1, 11.9,1,1, 7.582, 10464.088, 407.532, 52823.204 24/05/04,09:20:02,16,10,1, 11.9,1,1, 7.582, 10464.097, 407.517, 52823.188 24/05/04,09:20:02,17,10,1, 11.9,1,1, 7.582, 10464.091, 407.520, 52823.178 24/05/04,09:20:02,18,10,1, 11.9,1,1, 7.582, 10464.102, 407.500, 52823.170 24/05/04,09:20:02,19,10,1, 11.9,1,1, 7.582, 10464.109, 407.513, 52823.130 24/05/04,09:20:03,00,10,1, 11.9,1,1, 7.582, 10464.108, 407.513, 52823.130 24/05/04,09:20:03,01,10,1, 11.9,1,1, 7.582, 10464.109, 407.501, 52823.189 24/05/04,09:20:03,02,10,1, 11.9,1,1, 7.582, 10464.119, 407.492, 52823.191 24/05/04,09:20:03,03,10,1, 11.9,1,1, 7.582, 10464.120, 407.480, 52823.137 24/05/04,09:20:03,04,10,1, 11.9,1,1, 7.582, 10464.097, 407.472, 52823.208 24/05/04,09:20:03,05,10,1, 11.9,1,1, 7.582, 10464.118, 407.451, 52823.144 24/05/04,09:20:03,06,10,1, 11.9,1,1, 7.582, 10464.148, 407.447, 52823.070 24/05/04,09:20:03,07,10,1, 11.9,1,1, 7.582, 10464.129, 407.473, 52823.176 24/05/04,09:20:03,08,10,1, 11.9,1,1, 7.582, 10464.139, 407.447, 52823.172 24/05/04,09:20:03,09,10,1, 11.9,1,1, 7.582, 10464.112, 407.443, 52823.192 24/05/04,09:20:03,10,10,1, 11.9,1,1, 7.582, 10464.119, 407.447, 52823.192 24/05/04,09:20:03,11,10,1, 11.9,1,1, 7.582, 10464.144, 407.435, 52823.122 24/05/04,09:20:03,12,10,1, 11.9,1,1, 7.582, 10464.149, 407.430, 52823.111 24/05/04,09:20:03,13,10,1, 11.9,1,1, 7.582, 10464.156, 407.419, 52823.194 24/05/04,09:20:03,14,10,1, 11.9,1,1, 7.582, 10464.167, 407.429, 52823.148 24/05/04,09:20:03,15,10,1, 11.9,1,1, 7.582, 10464.119, 407.372, 52823.130 24/05/04,09:20:03,16,10,1, 11.9,1,1, 7.582, 10464.143, 407.381, 52823.096 24/05/04,09:20:03,17,10,1, 11.9,1,1, 7.582, 10464.154, 407.390, 52823.140 24/05/04,09:20:03,18,10,1, 11.9,1,1, 7.582, 10464.135, 407.385, 52823.114 24/05/04,09:20:03,19,10,1, 11.9,1,1, 7.582, 10464.160, 407.371, 52823.071 24/05/04,09:20:04,00,10,1, 11.9,1,1, 7.586, 10464.158, 407.371, 52823.071 24/05/04,09:20:04,01,10,1, 11.9,1,1, 7.586, 10464.145, 407.388, 52823.163 24/05/04,09:20:04,02,10,1, 11.9,1,1, 7.586, 10464.159, 407.346, 52823.103 24/05/04,09:20:04,03,10,1, 11.9,1,1, 7.586, 10464.171, 407.364, 52823.149 24/05/04,09:20:04,04,10,1, 11.9,1,1, 7.586, 10464.150, 407.346, 52823.103 24/05/04,09:20:04,05,10,1, 11.9,1,1, 7.586, 10464.157, 407.353, 52823.132 24/05/04,09:20:04,06,10,1, 11.9,1,1, 7.586, 10464.154, 407.322, 52823.110 24/05/04,09:20:04,07,10,1, 11.9,1,1, 7.586, 10464.177, 407.306, 52823.177 24/05/04,09:20:04,08,10,1, 11.9,1,1, 7.586, 10464.175, 407.332, 52823.094 24/05/04,09:20:04,09,10,1, 11.9,1,1, 7.586, 10464.187, 407.314, 52823.157 24/05/04,09:20:04,10,10,1, 11.9,1,1, 7.586, 10464.184, 407.292, 52823.094 24/05/04,09:20:04,11,10,1, 11.9,1,1, 7.586, 10464.170, 407.294, 52823.084 24/05/04,09:20:04,12,10,1, 11.9,1,1, 7.586, 10464.203, 407.291, 52823.084 24/05/04,09:20:04,13,10,1, 11.9,1,1, 7.586, 10464.187, 407.272, 52823.093 24/05/04,09:20:04,14,10,1, 11.9,1,1, 7.586, 10464.186, 407.306, 52823.161 24/05/04,09:20:04,15,10,1, 11.9,1,1, 7.586, 10464.174, 407.268, 52823.087 24/05/04,09:20:04,16,10,1, 11.9,1,1, 7.586, 10464.203, 407.251, 52823.098 24/05/04,09:20:04,17,10,1, 11.9,1,1, 7.586, 10464.209, 407.264, 52823.108 24/05/04,09:20:04,18,10,1, 11.9,1,1, 7.586, 10464.207, 407.256, 52823.081 24/05/04,09:20:04,19,10,1, 11.9,1,1, 7.586, 10464.204, 407.224, 52823.065 24/05/04,09:20:05,00,10,1, 11.9,1,1, 7.581, 10464.200, 407.224, 52823.065 24/05/04,09:20:05,01,10,1, 11.9,1,1, 7.581, 10464.208, 407.235, 52823.087 24/05/04,09:20:05,02,10,1, 11.9,1,1, 7.581, 10464.222, 407.221, 52823.066 24/05/04,09:20:05,03,10,1, 11.9,1,1, 7.581, 10464.205, 407.227, 52823.064 24/05/04,09:20:05,04,10,1, 11.9,1,1, 7.581, 10464.227, 407.228, 52823.125 24/05/04,09:20:05,05,10,1, 11.9,1,1, 7.581, 10464.221, 407.212, 52823.067 24/05/04,09:20:05,06,10,1, 11.9,1,1, 7.581, 10464.237, 407.175, 52823.096 24/05/04,09:20:05,07,10,1, 11.9,1,1, 7.581, 10464.211, 407.191, 52823.060 24/05/04,09:20:05,08,10,1, 11.9,1,1, 7.581, 10464.235, 407.190, 52823.082 24/05/04,09:20:05,09,10,1, 11.9,1,1, 7.581, 10464.212, 407.161, 52823.073 24/05/04,09:20:05,10,10,1, 11.9,1,1, 7.581, 10464.241, 407.148, 52823.075 24/05/04,09:20:05,11,10,1, 11.9,1,1, 7.581, 10464.221, 407.151, 52823.089 24/05/04,09:20:05,12,10,1, 11.9,1,1, 7.581, 10464.223, 407.143, 52823.032 24/05/04,09:20:05,13,10,1, 11.9,1,1, 7.581, 10464.225, 407.133, 52823.072 24/05/04,09:20:05,14,10,1, 11.9,1,1, 7.581, 10464.224, 407.132, 52823.032 24/05/04,09:20:05,15,10,1, 11.9,1,1, 7.581, 10464.224, 407.120, 52823.030 24/05/04,09:20:05,16,10,1, 11.9,1,1, 7.581, 10464.253, 407.100, 52823.012 24/05/04,09:20:05,17,10,1, 11.9,1,1, 7.581, 10464.263, 407.091, 52823.016 24/05/04,09:20:05,18,10,1, 11.9,1,1, 7.581, 10464.257, 407.097, 52823.016 24/05/04,09:20:05,19,10,1, 11.9,1,1, 7.581, 10464.226, 407.087, 52823.039 24/05/04,09:20:06,00,10,1, 12.0,1,1, 7.586, 10464.225, 407.087, 52823.039 24/05/04,09:20:06,01,10,1, 12.0,1,1, 7.586, 10464.247, 407.034, 52823.042 24/05/04,09:20:06,02,10,1, 12.0,1,1, 7.586, 10464.256, 407.051, 52823.055 24/05/04,09:20:06,03,10,1, 12.0,1,1, 7.586, 10464.259, 407.038, 52823.021 24/05/04,09:20:06,04,10,1, 12.0,1,1, 7.586, 10464.267, 407.042, 52823.023 24/05/04,09:20:06,05,10,1, 12.0,1,1, 7.586, 10464.277, 407.027, 52823.057 24/05/04,09:20:06,06,10,1, 12.0,1,1, 7.586, 10464.269, 407.008, 52823.010 24/05/04,09:20:06,07,10,1, 12.0,1,1, 7.586, 10464.292, 407.007, 52822.948 24/05/04,09:20:06,08,10,1, 12.0,1,1, 7.586, 10464.261, 407.001, 52823.009 24/05/04,09:20:06,09,10,1, 12.0,1,1, 7.586, 10464.260, 406.990, 52823.030 24/05/04,09:20:06,10,10,1, 12.0,1,1, 7.586, 10464.256, 406.966, 52823.030 24/05/04,09:20:06,11,10,1, 12.0,1,1, 7.586, 10464.299, 406.964, 52822.983 24/05/04,09:20:06,12,10,1, 12.0,1,1, 7.586, 10464.290, 406.955, 52822.960 24/05/04,09:20:06,13,10,1, 12.0,1,1, 7.586, 10464.270, 406.971, 52822.972 24/05/04,09:20:06,14,10,1, 12.0,1,1, 7.586, 10464.279, 406.967, 52822.987 24/05/04,09:20:06,15,10,1, 12.0,1,1, 7.586, 10464.285, 406.952, 52822.967 24/05/04,09:20:06,16,10,1, 12.0,1,1, 7.586, 10464.292, 406.914, 52822.946 24/05/04,09:20:06,17,10,1, 12.0,1,1, 7.586, 10464.291, 406.928, 52822.958 24/05/04,09:20:06,18,10,1, 12.0,1,1, 7.586, 10464.282, 406.902, 52822.954 24/05/04,09:20:06,19,10,1, 12.0,1,1, 7.586, 10464.314, 406.928, 52822.982 24/05/04,09:20:07,00,10,1, 11.9,1,1, 7.583, 10464.308, 406.928, 52822.982 24/05/04,09:20:07,01,10,1, 11.9,1,1, 7.583, 10464.312, 406.902, 52822.985 24/05/04,09:20:07,02,10,1, 11.9,1,1, 7.583, 10464.295, 406.910, 52822.940 24/05/04,09:20:07,03,10,1, 11.9,1,1, 7.583, 10464.324, 406.883, 52823.023 24/05/04,09:20:07,04,10,1, 11.9,1,1, 7.583, 10464.330, 406.891, 52822.955 24/05/04,09:20:07,05,10,1, 11.9,1,1, 7.583, 10464.321, 406.888, 52823.000 24/05/04,09:20:07,06,10,1, 11.9,1,1, 7.583, 10464.321, 406.858, 52822.950 24/05/04,09:20:07,07,10,1, 11.9,1,1, 7.583, 10464.324, 406.813, 52822.966 24/05/04,09:20:07,08,10,1, 11.9,1,1, 7.583, 10464.341, 406.814, 52822.903 24/05/04,09:20:07,09,10,1, 11.9,1,1, 7.583, 10464.321, 406.827, 52822.970 24/05/04,09:20:07,10,10,1, 11.9,1,1, 7.583, 10464.324, 406.793, 52822.897 24/05/04,09:20:07,11,10,1, 11.9,1,1, 7.583, 10464.329, 406.793, 52822.977 24/05/04,09:20:07,12,10,1, 11.9,1,1, 7.583, 10464.329, 406.794, 52822.964 24/05/04,09:20:07,13,10,1, 11.9,1,1, 7.583, 10464.375, 406.776, 52822.871 24/05/04,09:20:07,14,10,1, 11.9,1,1, 7.583, 10464.334, 406.778, 52822.963 24/05/04,09:20:07,15,10,1, 11.9,1,1, 7.583, 10464.322, 406.752, 52822.923 24/05/04,09:20:07,16,10,1, 11.9,1,1, 7.583, 10464.340, 406.756, 52822.917 24/05/04,09:20:07,17,10,1, 11.9,1,1, 7.583, 10464.357, 406.733, 52822.858 24/05/04,09:20:07,18,10,1, 11.9,1,1, 7.583, 10464.358, 406.745, 52822.870 24/05/04,09:20:07,19,10,1, 11.9,1,1, 7.583, 10464.361, 406.719, 52822.862 24/05/04,09:20:08,00,11,1, 11.9,1,1, 7.582, 10464.358, 406.719, 52822.862 24/05/04,09:20:08,01,11,1, 11.9,1,1, 7.582, 10464.340, 406.715, 52822.882 24/05/04,09:20:08,02,11,1, 11.9,1,1, 7.582, 10464.365, 406.699, 52822.861 24/05/04,09:20:08,03,11,1, 11.9,1,1, 7.582, 10464.367, 406.677, 52822.860 24/05/04,09:20:08,04,11,1, 11.9,1,1, 7.582, 10464.379, 406.677, 52822.826 24/05/04,09:20:08,05,11,1, 11.9,1,1, 7.582, 10464.377, 406.677, 52822.940 24/05/04,09:20:08,06,11,1, 11.9,1,1, 7.582, 10464.407, 406.660, 52822.834 24/05/04,09:20:08,07,11,1, 11.9,1,1, 7.582, 10464.385, 406.643, 52822.899 24/05/04,09:20:08,08,11,1, 11.9,1,1, 7.582, 10464.392, 406.653, 52822.888 24/05/04,09:20:08,09,11,1, 11.9,1,1, 7.582, 10464.395, 406.661, 52822.891 24/05/04,09:20:08,10,11,1, 11.9,1,1, 7.582, 10464.391, 406.622, 52822.874 24/05/04,09:20:08,11,11,1, 11.9,1,1, 7.582, 10464.409, 406.602, 52822.848 24/05/04,09:20:08,12,11,1, 11.9,1,1, 7.582, 10464.408, 406.594, 52822.870 24/05/04,09:20:08,13,11,1, 11.9,1,1, 7.582, 10464.413, 406.577, 52822.867 24/05/04,09:20:08,14,11,1, 11.9,1,1, 7.582, 10464.411, 406.562, 52822.882 24/05/04,09:20:08,15,11,1, 11.9,1,1, 7.582, 10464.414, 406.562, 52822.896 24/05/04,09:20:08,16,11,1, 11.9,1,1, 7.582, 10464.443, 406.570, 52822.860 24/05/04,09:20:08,17,11,1, 11.9,1,1, 7.582, 10464.418, 406.551, 52822.847 24/05/04,09:20:08,18,11,1, 11.9,1,1, 7.582, 10464.407, 406.520, 52822.834 24/05/04,09:20:08,19,11,1, 11.9,1,1, 7.582, 10464.425, 406.532, 52822.881 24/05/04,09:20:09,00,11,1, 11.9,1,1, 7.582, 10464.425, 406.532, 52822.881 24/05/04,09:20:09,01,11,1, 11.9,1,1, 7.582, 10464.424, 406.513, 52822.835 24/05/04,09:20:09,02,11,1, 11.9,1,1, 7.582, 10464.421, 406.496, 52822.870 24/05/04,09:20:09,03,11,1, 11.9,1,1, 7.582, 10464.439, 406.489, 52822.807 24/05/04,09:20:09,04,11,1, 11.9,1,1, 7.582, 10464.466, 406.477, 52822.785 24/05/04,09:20:09,05,11,1, 11.9,1,1, 7.582, 10464.470, 406.458, 52822.808 24/05/04,09:20:09,06,11,1, 11.9,1,1, 7.582, 10464.460, 406.473, 52822.824 24/05/04,09:20:09,07,11,1, 11.9,1,1, 7.582, 10464.460, 406.451, 52822.841 24/05/04,09:20:09,08,11,1, 11.9,1,1, 7.582, 10464.456, 406.430, 52822.791 24/05/04,09:20:09,09,11,1, 11.9,1,1, 7.582, 10464.439, 406.438, 52822.779 24/05/04,09:20:09,10,11,1, 11.9,1,1, 7.582, 10464.436, 406.409, 52822.859 24/05/04,09:20:09,11,11,1, 11.9,1,1, 7.582, 10464.459, 406.395, 52822.822 24/05/04,09:20:09,12,11,1, 11.9,1,1, 7.582, 10464.471, 406.399, 52822.799 24/05/04,09:20:09,13,11,1, 11.9,1,1, 7.582, 10464.458, 406.390, 52822.739 24/05/04,09:20:09,14,11,1, 11.9,1,1, 7.582, 10464.462, 406.393, 52822.821 24/05/04,09:20:09,15,11,1, 11.9,1,1, 7.582, 10464.470, 406.358, 52822.752 24/05/04,09:20:09,16,11,1, 11.9,1,1, 7.582, 10464.462, 406.360, 52822.706 24/05/04,09:20:09,17,11,1, 11.9,1,1, 7.582, 10464.494, 406.357, 52822.778 24/05/04,09:20:09,18,11,1, 11.9,1,1, 7.582, 10464.456, 406.327, 52822.730 24/05/04,09:20:09,19,11,1, 11.9,1,1, 7.582, 10464.475, 406.339, 52822.790 24/05/04,09:20:10,00,11,1, 11.9,1,1, 7.584, 10464.467, 406.339, 52822.790 24/05/04,09:20:10,01,11,1, 11.9,1,1, 7.584, 10464.467, 406.306, 52822.761 24/05/04,09:20:10,02,11,1, 11.9,1,1, 7.584, 10464.481, 406.295, 52822.769 24/05/04,09:20:10,03,11,1, 11.9,1,1, 7.584, 10464.470, 406.281, 52822.731 24/05/04,09:20:10,04,11,1, 11.9,1,1, 7.584, 10464.471, 406.248, 52822.740 24/05/04,09:20:10,05,11,1, 11.9,1,1, 7.584, 10464.463, 406.273, 52822.739 24/05/04,09:20:10,06,11,1, 11.9,1,1, 7.584, 10464.482, 406.264, 52822.767 24/05/04,09:20:10,07,11,1, 11.9,1,1, 7.584, 10464.462, 406.259, 52822.765 24/05/04,09:20:10,08,11,1, 11.9,1,1, 7.584, 10464.467, 406.216, 52822.681 24/05/04,09:20:10,09,11,1, 11.9,1,1, 7.584, 10464.471, 406.212, 52822.719 24/05/04,09:20:10,10,11,1, 11.9,1,1, 7.584, 10464.467, 406.237, 52822.687 24/05/04,09:20:10,11,11,1, 11.9,1,1, 7.584, 10464.471, 406.202, 52822.729 24/05/04,09:20:10,12,11,1, 11.9,1,1, 7.584, 10464.476, 406.180, 52822.767 24/05/04,09:20:10,13,11,1, 11.9,1,1, 7.584, 10464.485, 406.165, 52822.678 24/05/04,09:20:10,14,11,1, 11.9,1,1, 7.584, 10464.492, 406.170, 52822.701 24/05/04,09:20:10,15,11,1, 11.9,1,1, 7.584, 10464.478, 406.157, 52822.727 24/05/04,09:20:10,16,11,1, 11.9,1,1, 7.584, 10464.516, 406.169, 52822.729 24/05/04,09:20:10,17,11,1, 11.9,1,1, 7.584, 10464.473, 406.147, 52822.811 24/05/04,09:20:10,18,11,1, 11.9,1,1, 7.584, 10464.509, 406.134, 52822.730 24/05/04,09:20:10,19,11,1, 11.9,1,1, 7.584, 10464.516, 406.112, 52822.718 24/05/04,09:20:11,00,10,1, 11.9,1,1, 7.583, 10464.509, 406.112, 52822.718 24/05/04,09:20:11,01,10,1, 11.9,1,1, 7.583, 10464.483, 406.091, 52822.680 24/05/04,09:20:11,02,10,1, 11.9,1,1, 7.583, 10464.495, 406.056, 52822.672 24/05/04,09:20:11,03,10,1, 11.9,1,1, 7.583, 10464.517, 406.062, 52822.601 24/05/04,09:20:11,04,10,1, 11.9,1,1, 7.583, 10464.504, 406.080, 52822.658 24/05/04,09:20:11,05,10,1, 11.9,1,1, 7.583, 10464.488, 406.053, 52822.620 24/05/04,09:20:11,06,10,1, 11.9,1,1, 7.583, 10464.515, 406.032, 52822.648 24/05/04,09:20:11,07,10,1, 11.9,1,1, 7.583, 10464.498, 406.044, 52822.907 24/05/04,09:20:11,08,10,1, 11.9,1,1, 7.583, 10464.527, 406.005, 52822.663 24/05/04,09:20:11,09,10,1, 11.9,1,1, 7.583, 10464.506, 406.015, 52822.677 24/05/04,09:20:11,10,10,1, 11.9,1,1, 7.583, 10464.510, 406.001, 52822.650 24/05/04,09:20:11,11,10,1, 11.9,1,1, 7.583, 10464.508, 405.979, 52822.655 24/05/04,09:20:11,12,10,1, 11.9,1,1, 7.583, 10464.522, 405.971, 52822.582 24/05/04,09:20:11,13,10,1, 11.9,1,1, 7.583, 10464.516, 405.974, 52822.590 24/05/04,09:20:11,14,10,1, 11.9,1,1, 7.583, 10464.515, 405.969, 52822.587 24/05/04,09:20:11,15,10,1, 11.9,1,1, 7.583, 10464.513, 405.946, 52822.580 24/05/04,09:20:11,16,10,1, 11.9,1,1, 7.583, 10464.511, 405.949, 52822.703 24/05/04,09:20:11,17,10,1, 11.9,1,1, 7.583, 10464.511, 405.951, 52822.645 24/05/04,09:20:11,18,10,1, 11.9,1,1, 7.583, 10464.528, 405.920, 52822.651 24/05/04,09:20:11,19,10,1, 11.9,1,1, 7.583, 10464.531, 405.915, 52822.651 24/05/04,09:20:12,00,10,1, 11.9,1,1, 7.583, 10464.525, 405.915, 52822.651 24/05/04,09:20:12,01,10,1, 11.9,1,1, 7.583, 10464.517, 405.909, 52822.628 24/05/04,09:20:12,02,10,1, 11.9,1,1, 7.583, 10464.519, 405.889, 52822.604 24/05/04,09:20:12,03,10,1, 11.9,1,1, 7.583, 10464.532, 405.891, 52822.633 24/05/04,09:20:12,04,10,1, 11.9,1,1, 7.583, 10464.526, 405.867, 52822.669 24/05/04,09:20:12,05,10,1, 11.9,1,1, 7.583, 10464.521, 405.846, 52822.634 24/05/04,09:20:12,06,10,1, 11.9,1,1, 7.583, 10464.542, 405.839, 52822.580 24/05/04,09:20:12,07,10,1, 11.9,1,1, 7.583, 10464.540, 405.842, 52822.583 24/05/04,09:20:12,08,10,1, 11.9,1,1, 7.583, 10464.547, 405.829, 52822.601 24/05/04,09:20:12,09,10,1, 11.9,1,1, 7.583, 10464.532, 405.794, 52822.614 24/05/04,09:20:12,10,10,1, 11.9,1,1, 7.583, 10464.530, 405.803, 52822.599 24/05/04,09:20:12,11,10,1, 11.9,1,1, 7.583, 10464.545, 405.817, 52822.623 24/05/04,09:20:12,12,10,1, 11.9,1,1, 7.583, 10464.529, 405.791, 52822.596 24/05/04,09:20:12,13,10,1, 11.9,1,1, 7.583, 10464.540, 405.774, 52822.593 24/05/04,09:20:12,14,10,1, 11.9,1,1, 7.583, 10464.554, 405.782, 52822.577 24/05/04,09:20:12,15,10,1, 11.9,1,1, 7.583, 10464.550, 405.767, 52822.607 24/05/04,09:20:12,16,10,1, 11.9,1,1, 7.583, 10464.539, 405.750, 52822.587 24/05/04,09:20:12,17,10,1, 11.9,1,1, 7.583, 10464.540, 405.740, 52822.545 24/05/04,09:20:12,18,10,1, 11.9,1,1, 7.583, 10464.551, 405.753, 52822.614 24/05/04,09:20:12,19,10,1, 11.9,1,1, 7.583, 10464.544, 405.720, 52822.563 24/05/04,09:20:13,00,10,1, 11.9,1,1, 7.582, 10464.542, 405.720, 52822.563 24/05/04,09:20:13,01,10,1, 11.9,1,1, 7.582, 10464.546, 405.720, 52822.525 24/05/04,09:20:13,02,10,1, 11.9,1,1, 7.582, 10464.594, 405.699, 52822.558 24/05/04,09:20:13,03,10,1, 11.9,1,1, 7.582, 10464.570, 405.672, 52822.520 24/05/04,09:20:13,04,10,1, 11.9,1,1, 7.582, 10464.561, 405.682, 52822.565 24/05/04,09:20:13,05,10,1, 11.9,1,1, 7.582, 10464.565, 405.656, 52822.560 24/05/04,09:20:13,06,10,1, 11.9,1,1, 7.582, 10464.555, 405.656, 52822.553 24/05/04,09:20:13,07,10,1, 11.9,1,1, 7.582, 10464.565, 405.666, 52822.553 24/05/04,09:20:13,08,10,1, 11.9,1,1, 7.582, 10464.537, 405.665, 52822.560 24/05/04,09:20:13,09,10,1, 11.9,1,1, 7.582, 10464.574, 405.614, 52822.567 24/05/04,09:20:13,10,10,1, 11.9,1,1, 7.582, 10464.553, 405.599, 52822.503 24/05/04,09:20:13,11,10,1, 11.9,1,1, 7.582, 10464.584, 405.630, 52822.561 24/05/04,09:20:13,12,10,1, 11.9,1,1, 7.582, 10464.559, 405.598, 52822.569 24/05/04,09:20:13,13,10,1, 11.9,1,1, 7.582, 10464.535, 405.594, 52822.541 24/05/04,09:20:13,14,10,1, 11.9,1,1, 7.582, 10464.566, 405.587, 52822.502 24/05/04,09:20:13,15,10,1, 11.9,1,1, 7.582, 10464.589, 405.572, 52822.440 24/05/04,09:20:13,16,10,1, 11.9,1,1, 7.582, 10464.549, 405.583, 52822.554 24/05/04,09:20:13,17,10,1, 11.9,1,1, 7.582, 10464.568, 405.565, 52822.526 24/05/04,09:20:13,18,10,1, 11.9,1,1, 7.582, 10464.590, 405.569, 52822.544 24/05/04,09:20:13,19,10,1, 11.9,1,1, 7.582, 10464.568, 405.524, 52822.543 24/05/04,09:20:14,00,10,1, 11.9,1,1, 7.585, 10464.567, 405.524, 52822.543 24/05/04,09:20:14,01,10,1, 11.9,1,1, 7.585, 10464.572, 405.538, 52822.520 24/05/04,09:20:14,02,10,1, 11.9,1,1, 7.585, 10464.593, 405.529, 52822.527 24/05/04,09:20:14,03,10,1, 11.9,1,1, 7.585, 10464.571, 405.515, 52822.438 24/05/04,09:20:14,04,10,1, 11.9,1,1, 7.585, 10464.588, 405.491, 52822.544 24/05/04,09:20:14,05,10,1, 11.9,1,1, 7.585, 10464.568, 405.508, 52822.526 24/05/04,09:20:14,06,10,1, 11.9,1,1, 7.585, 10464.558, 405.486, 52822.495 24/05/04,09:20:14,07,10,1, 11.9,1,1, 7.585, 10464.577, 405.475, 52822.520 24/05/04,09:20:14,08,10,1, 11.9,1,1, 7.585, 10464.576, 405.497, 52822.542 24/05/04,09:20:14,09,10,1, 11.9,1,1, 7.585, 10464.595, 405.440, 52822.424 24/05/04,09:20:14,10,10,1, 11.9,1,1, 7.585, 10464.577, 405.435, 52822.510 24/05/04,09:20:14,11,10,1, 11.9,1,1, 7.585, 10464.570, 405.445, 52822.481 24/05/04,09:20:14,12,10,1, 11.9,1,1, 7.585, 10464.591, 405.440, 52822.478 24/05/04,09:20:14,13,10,1, 11.9,1,1, 7.585, 10464.617, 405.398, 52822.345 24/05/04,09:20:14,14,10,1, 11.9,1,1, 7.585, 10464.595, 405.428, 52822.425 24/05/04,09:20:14,15,10,1, 11.9,1,1, 7.585, 10464.622, 405.430, 52822.408 24/05/04,09:20:14,16,10,1, 11.9,1,1, 7.585, 10464.581, 405.395, 52822.466 24/05/04,09:20:14,17,10,1, 11.9,1,1, 7.585, 10464.610, 405.376, 52822.412 24/05/04,09:20:14,18,10,1, 11.9,1,1, 7.585, 10464.603, 405.401, 52822.441 24/05/04,09:20:14,19,10,1, 11.9,1,1, 7.585, 10464.578, 405.406, 52822.477 24/05/04,09:20:15,00,10,1, 11.9,1,1, 7.583, 10464.575, 405.406, 52822.477 24/05/04,09:20:15,01,10,1, 11.9,1,1, 7.583, 10464.594, 405.365, 52822.478 24/05/04,09:20:15,02,10,1, 11.9,1,1, 7.583, 10464.586, 405.369, 52822.472 24/05/04,09:20:15,03,10,1, 11.9,1,1, 7.583, 10464.570, 405.351, 52822.376 24/05/04,09:20:15,04,10,1, 11.9,1,1, 7.583, 10464.590, 405.331, 52822.359 24/05/04,09:20:15,05,10,1, 11.9,1,1, 7.583, 10464.601, 405.336, 52822.452 24/05/04,09:20:15,06,10,1, 11.9,1,1, 7.583, 10464.594, 405.328, 52822.416 24/05/04,09:20:15,07,10,1, 11.9,1,1, 7.583, 10464.604, 405.308, 52822.408 24/05/04,09:20:15,08,10,1, 11.9,1,1, 7.583, 10464.598, 405.310, 52822.401 24/05/04,09:20:15,09,10,1, 11.9,1,1, 7.583, 10464.617, 405.320, 52822.393 24/05/04,09:20:15,10,10,1, 11.9,1,1, 7.583, 10464.573, 405.281, 52822.318 24/05/04,09:20:15,11,10,1, 11.9,1,1, 7.583, 10464.584, 405.287, 52822.422 24/05/04,09:20:15,12,10,1, 11.9,1,1, 7.583, 10464.589, 405.284, 52822.372 24/05/04,09:20:15,13,10,1, 11.9,1,1, 7.583, 10464.585, 405.286, 52822.371 24/05/04,09:20:15,14,10,1, 11.9,1,1, 7.583, 10464.589, 405.237, 52822.380 24/05/04,09:20:15,15,10,1, 11.9,1,1, 7.583, 10464.589, 405.266, 52822.392 24/05/04,09:20:15,16,10,1, 11.9,1,1, 7.583, 10464.597, 405.258, 52822.390 24/05/04,09:20:15,17,10,1, 11.9,1,1, 7.583, 10464.610, 405.233, 52822.401 24/05/04,09:20:15,18,10,1, 11.9,1,1, 7.583, 10464.580, 405.235, 52822.358 24/05/04,09:20:15,19,10,1, 11.9,1,1, 7.583, 10464.635, 405.233, 52822.442 24/05/04,09:20:16,00,11,1, 11.8,1,1, 7.584, 10464.634, 405.233, 52822.442 24/05/04,09:20:16,01,11,1, 11.8,1,1, 7.584, 10464.611, 405.202, 52822.421 24/05/04,09:20:16,02,11,1, 11.8,1,1, 7.584, 10464.608, 405.222, 52822.359 24/05/04,09:20:16,03,11,1, 11.8,1,1, 7.584, 10464.632, 405.190, 52822.385 24/05/04,09:20:16,04,11,1, 11.8,1,1, 7.584, 10464.595, 405.187, 52822.374 24/05/04,09:20:16,05,11,1, 11.8,1,1, 7.584, 10464.605, 405.207, 52822.378 24/05/04,09:20:16,06,11,1, 11.8,1,1, 7.584, 10464.619, 405.198, 52822.390 24/05/04,09:20:16,07,11,1, 11.8,1,1, 7.584, 10464.613, 405.166, 52822.333 24/05/04,09:20:16,08,11,1, 11.8,1,1, 7.584, 10464.592, 405.168, 52822.369 24/05/04,09:20:16,09,11,1, 11.8,1,1, 7.584, 10464.638, 405.156, 52822.333 24/05/04,09:20:16,10,11,1, 11.8,1,1, 7.584, 10464.626, 405.165, 52822.341 24/05/04,09:20:16,11,11,1, 11.8,1,1, 7.584, 10464.587, 405.150, 52822.461 24/05/04,09:20:16,12,11,1, 11.8,1,1, 7.584, 10464.641, 405.161, 52822.368 24/05/04,09:20:16,13,11,1, 11.8,1,1, 7.584, 10464.616, 405.135, 52822.365 24/05/04,09:20:16,14,11,1, 11.8,1,1, 7.584, 10464.633, 405.097, 52822.337 24/05/04,09:20:16,15,11,1, 11.8,1,1, 7.584, 10464.613, 405.134, 52822.324 24/05/04,09:20:16,16,11,1, 11.8,1,1, 7.584, 10464.615, 405.125, 52822.408 24/05/04,09:20:16,17,11,1, 11.8,1,1, 7.584, 10464.631, 405.105, 52822.373 24/05/04,09:20:16,18,11,1, 11.8,1,1, 7.584, 10464.614, 405.105, 52822.330 24/05/04,09:20:16,19,11,1, 11.8,1,1, 7.584, 10464.608, 405.118, 52822.298 24/05/04,09:20:17,00,11,1, 11.9,1,1, 7.585, 10464.600, 405.118, 52822.298 24/05/04,09:20:17,01,11,1, 11.9,1,1, 7.585, 10464.624, 405.103, 52822.385 24/05/04,09:20:17,02,11,1, 11.9,1,1, 7.585, 10464.611, 405.072, 52822.348 24/05/04,09:20:17,03,11,1, 11.9,1,1, 7.585, 10464.646, 405.090, 52822.325 24/05/04,09:20:17,04,11,1, 11.9,1,1, 7.585, 10464.630, 405.036, 52822.321 24/05/04,09:20:17,05,11,1, 11.9,1,1, 7.585, 10464.609, 405.041, 52822.185 24/05/04,09:20:17,06,11,1, 11.9,1,1, 7.585, 10464.647, 405.068, 52822.344 24/05/04,09:20:17,07,11,1, 11.9,1,1, 7.585, 10464.625, 405.067, 52822.339 24/05/04,09:20:17,08,11,1, 11.9,1,1, 7.585, 10464.631, 405.060, 52822.293 24/05/04,09:20:17,09,11,1, 11.9,1,1, 7.585, 10464.620, 405.058, 52822.339 24/05/04,09:20:17,10,11,1, 11.9,1,1, 7.585, 10464.646, 405.046, 52822.299 24/05/04,09:20:17,11,11,1, 11.9,1,1, 7.585, 10464.610, 405.040, 52822.283 24/05/04,09:20:17,12,11,1, 11.9,1,1, 7.585, 10464.696, 405.021, 52822.183 24/05/04,09:20:17,13,11,1, 11.9,1,1, 7.585, 10464.614, 405.054, 52822.344 24/05/04,09:20:17,14,11,1, 11.9,1,1, 7.585, 10464.664, 405.001, 52822.184 24/05/04,09:20:17,15,11,1, 11.9,1,1, 7.585, 10464.611, 405.010, 52822.320 24/05/04,09:20:17,16,11,1, 11.9,1,1, 7.585, 10464.611, 405.000, 52822.301 24/05/04,09:20:17,17,11,1, 11.9,1,1, 7.585, 10464.625, 405.015, 52822.353 24/05/04,09:20:17,18,11,1, 11.9,1,1, 7.585, 10464.598, 404.983, 52822.244 24/05/04,09:20:17,19,11,1, 11.9,1,1, 7.585, 10464.634, 404.995, 52822.279 24/05/04,09:20:18,00,11,1, 11.9,1,1, 7.588, 10464.625, 404.995, 52822.279 24/05/04,09:20:18,01,11,1, 11.9,1,1, 7.588, 10464.644, 404.957, 52822.272 24/05/04,09:20:18,02,11,1, 11.9,1,1, 7.588, 10464.635, 404.952, 52822.257 24/05/04,09:20:18,03,11,1, 11.9,1,1, 7.588, 10464.634, 405.003, 52822.287 24/05/04,09:20:18,04,11,1, 11.9,1,1, 7.588, 10464.635, 404.968, 52822.290 24/05/04,09:20:18,05,11,1, 11.9,1,1, 7.588, 10464.635, 404.962, 52822.271 24/05/04,09:20:18,06,11,1, 11.9,1,1, 7.588, 10464.641, 404.940, 52822.276 24/05/04,09:20:18,07,11,1, 11.9,1,1, 7.588, 10464.622, 404.938, 52822.285 24/05/04,09:20:18,08,11,1, 11.9,1,1, 7.588, 10464.613, 404.950, 52822.238 24/05/04,09:20:18,09,11,1, 11.9,1,1, 7.588, 10464.629, 404.942, 52822.250 24/05/04,09:20:18,10,11,1, 11.9,1,1, 7.588, 10464.619, 404.933, 52822.259 24/05/04,09:20:18,11,11,1, 11.9,1,1, 7.588, 10464.615, 404.938, 52822.261 24/05/04,09:20:18,12,11,1, 11.9,1,1, 7.588, 10464.605, 404.929, 52822.279 24/05/04,09:20:18,13,11,1, 11.9,1,1, 7.588, 10464.628, 404.947, 52822.258 24/05/04,09:20:18,14,11,1, 11.9,1,1, 7.588, 10464.638, 404.934, 52822.263 24/05/04,09:20:18,15,11,1, 11.9,1,1, 7.588, 10464.627, 404.928, 52822.248 24/05/04,09:20:18,16,11,1, 11.9,1,1, 7.588, 10464.612, 404.936, 52822.258 24/05/04,09:20:18,17,11,1, 11.9,1,1, 7.588, 10464.628, 404.919, 52822.264 24/05/04,09:20:18,18,11,1, 11.9,1,1, 7.588, 10464.644, 404.893, 52822.257 24/05/04,09:20:18,19,11,1, 11.9,1,1, 7.588, 10464.614, 404.920, 52822.263 24/05/04,09:20:19,00,10,1, 11.8,1,1, 7.584, 10464.609, 404.920, 52822.263 24/05/04,09:20:19,01,10,1, 11.8,1,1, 7.584, 10464.634, 404.904, 52822.266 24/05/04,09:20:19,02,10,1, 11.8,1,1, 7.584, 10464.637, 404.886, 52822.267 24/05/04,09:20:19,03,10,1, 11.8,1,1, 7.584, 10464.638, 404.905, 52822.262 24/05/04,09:20:19,04,10,1, 11.8,1,1, 7.584, 10464.640, 404.883, 52822.291 24/05/04,09:20:19,05,10,1, 11.8,1,1, 7.584, 10464.631, 404.882, 52822.248 24/05/04,09:20:19,06,10,1, 11.8,1,1, 7.584, 10464.638, 404.870, 52822.241 24/05/04,09:20:19,07,10,1, 11.8,1,1, 7.584, 10464.636, 404.893, 52822.263 24/05/04,09:20:19,08,10,1, 11.8,1,1, 7.584, 10464.636, 404.873, 52822.292 24/05/04,09:20:19,09,10,1, 11.8,1,1, 7.584, 10464.600, 404.894, 52822.275 24/05/04,09:20:19,10,10,1, 11.8,1,1, 7.584, 10464.640, 404.876, 52822.310 24/05/04,09:20:19,11,10,1, 11.8,1,1, 7.584, 10464.621, 404.870, 52822.288 24/05/04,09:20:19,12,10,1, 11.8,1,1, 7.584, 10464.637, 404.858, 52822.266 24/05/04,09:20:19,13,10,1, 11.8,1,1, 7.584, 10464.612, 404.837, 52822.242 24/05/04,09:20:19,14,10,1, 11.8,1,1, 7.584, 10464.611, 404.842, 52822.230 24/05/04,09:20:19,15,10,1, 11.8,1,1, 7.584, 10464.624, 404.859, 52822.263 24/05/04,09:20:19,16,10,1, 11.8,1,1, 7.584, 10464.625, 404.852, 52822.246 24/05/04,09:20:19,17,10,1, 11.8,1,1, 7.584, 10464.632, 404.848, 52822.255 24/05/04,09:20:19,18,10,1, 11.8,1,1, 7.584, 10464.632, 404.841, 52822.258 24/05/04,09:20:19,19,10,1, 11.8,1,1, 7.584, 10464.648, 404.825, 52822.228 24/05/04,09:20:20,00,10,1, 11.9,1,1, 7.586, 10464.642, 404.825, 52822.228 24/05/04,09:20:20,01,10,1, 11.9,1,1, 7.586, 10464.626, 404.824, 52822.227 24/05/04,09:20:20,02,10,1, 11.9,1,1, 7.586, 10464.649, 404.840, 52822.287 24/05/04,09:20:20,03,10,1, 11.9,1,1, 7.586, 10464.654, 404.808, 52822.230 24/05/04,09:20:20,04,10,1, 11.9,1,1, 7.586, 10464.648, 404.816, 52822.246 24/05/04,09:20:20,05,10,1, 11.9,1,1, 7.586, 10464.634, 404.818, 52822.254 24/05/04,09:20:20,06,10,1, 11.9,1,1, 7.586, 10464.641, 404.803, 52822.245 24/05/04,09:20:20,07,10,1, 11.9,1,1, 7.586, 10464.642, 404.825, 52822.252 24/05/04,09:20:20,08,10,1, 11.9,1,1, 7.586, 10464.646, 404.825, 52822.285 24/05/04,09:20:20,09,10,1, 11.9,1,1, 7.586, 10464.649, 404.791, 52822.242 24/05/04,09:20:20,10,10,1, 11.9,1,1, 7.586, 10464.655, 404.794, 52822.183 24/05/04,09:20:20,11,10,1, 11.9,1,1, 7.586, 10464.659, 404.821, 52822.254 24/05/04,09:20:20,12,10,1, 11.9,1,1, 7.586, 10464.597, 404.802, 52822.226 24/05/04,09:20:20,13,10,1, 11.9,1,1, 7.586, 10464.635, 404.809, 52822.225 24/05/04,09:20:20,14,10,1, 11.9,1,1, 7.586, 10464.640, 404.797, 52822.256 24/05/04,09:20:20,15,10,1, 11.9,1,1, 7.586, 10464.619, 404.808, 52822.289 24/05/04,09:20:20,16,10,1, 11.9,1,1, 7.586, 10464.617, 404.790, 52822.239 24/05/04,09:20:20,17,10,1, 11.9,1,1, 7.586, 10464.645, 404.797, 52822.289 24/05/04,09:20:20,18,10,1, 11.9,1,1, 7.586, 10464.645, 404.808, 52822.237 24/05/04,09:20:20,19,10,1, 11.9,1,1, 7.586, 10464.616, 404.778, 52822.236 24/05/04,09:20:21,00,11,1, 11.9,1,1, 7.583, 10464.609, 404.778, 52822.236 24/05/04,09:20:21,01,11,1, 11.9,1,1, 7.583, 10464.634, 404.804, 52822.264 24/05/04,09:20:21,02,11,1, 11.9,1,1, 7.583, 10464.640, 404.772, 52822.251 24/05/04,09:20:21,03,11,1, 11.9,1,1, 7.583, 10464.646, 404.782, 52822.191 24/05/04,09:20:21,04,11,1, 11.9,1,1, 7.583, 10464.641, 404.765, 52822.224 24/05/04,09:20:21,05,11,1, 11.9,1,1, 7.583, 10464.638, 404.794, 52822.249 24/05/04,09:20:21,06,11,1, 11.9,1,1, 7.583, 10464.626, 404.771, 52822.241 24/05/04,09:20:21,07,11,1, 11.9,1,1, 7.583, 10464.623, 404.785, 52822.283 24/05/04,09:20:21,08,11,1, 11.9,1,1, 7.583, 10464.628, 404.771, 52822.228 24/05/04,09:20:21,09,11,1, 11.9,1,1, 7.583, 10464.625, 404.761, 52822.278 24/05/04,09:20:21,10,11,1, 11.9,1,1, 7.583, 10464.639, 404.785, 52822.244 24/05/04,09:20:21,11,11,1, 11.9,1,1, 7.583, 10464.631, 404.757, 52822.228 24/05/04,09:20:21,12,11,1, 11.9,1,1, 7.583, 10464.659, 404.761, 52822.238 24/05/04,09:20:21,13,11,1, 11.9,1,1, 7.583, 10464.639, 404.790, 52822.265 24/05/04,09:20:21,14,11,1, 11.9,1,1, 7.583, 10464.666, 404.771, 52822.233 24/05/04,09:20:21,15,11,1, 11.9,1,1, 7.583, 10464.635, 404.773, 52822.235 24/05/04,09:20:21,16,11,1, 11.9,1,1, 7.583, 10464.640, 404.797, 52822.276 24/05/04,09:20:21,17,11,1, 11.9,1,1, 7.583, 10464.651, 404.748, 52822.240 24/05/04,09:20:21,18,11,1, 11.9,1,1, 7.583, 10464.649, 404.766, 52822.232 24/05/04,09:20:21,19,11,1, 11.9,1,1, 7.583, 10464.646, 404.781, 52822.242 24/05/04,09:20:22,00,11,1, 11.9,1,1, 7.581, 10464.642, 404.781, 52822.242 24/05/04,09:20:22,01,11,1, 11.9,1,1, 7.581, 10464.652, 404.766, 52822.274 24/05/04,09:20:22,02,11,1, 11.9,1,1, 7.581, 10464.656, 404.783, 52822.256 24/05/04,09:20:22,03,11,1, 11.9,1,1, 7.581, 10464.634, 404.762, 52822.267 24/05/04,09:20:22,04,11,1, 11.9,1,1, 7.581, 10464.632, 404.776, 52822.367 24/05/04,09:20:22,05,11,1, 11.9,1,1, 7.581, 10464.662, 404.774, 52822.281 24/05/04,09:20:22,06,11,1, 11.9,1,1, 7.581, 10464.644, 404.769, 52822.218 24/05/04,09:20:22,07,11,1, 11.9,1,1, 7.581, 10464.627, 404.760, 52822.213 24/05/04,09:20:22,08,11,1, 11.9,1,1, 7.581, 10464.627, 404.745, 52822.183 24/05/04,09:20:22,09,11,1, 11.9,1,1, 7.581, 10464.670, 404.784, 52822.236 24/05/04,09:20:22,10,11,1, 11.9,1,1, 7.581, 10464.632, 404.741, 52822.191 24/05/04,09:20:22,11,11,1, 11.9,1,1, 7.581, 10464.654, 404.739, 52822.230 24/05/04,09:20:22,12,11,1, 11.9,1,1, 7.581, 10464.662, 404.761, 52822.213 24/05/04,09:20:22,13,11,1, 11.9,1,1, 7.581, 10464.641, 404.763, 52822.270 24/05/04,09:20:22,14,11,1, 11.9,1,1, 7.581, 10464.657, 404.763, 52822.168 24/05/04,09:20:22,15,11,1, 11.9,1,1, 7.581, 10464.662, 404.759, 52822.197 24/05/04,09:20:22,16,11,1, 11.9,1,1, 7.581, 10464.652, 404.766, 52822.241 24/05/04,09:20:22,17,11,1, 11.9,1,1, 7.581, 10464.675, 404.773, 52822.192 24/05/04,09:20:22,18,11,1, 11.9,1,1, 7.581, 10464.645, 404.753, 52822.144 24/05/04,09:20:22,19,11,1, 11.9,1,1, 7.581, 10464.651, 404.750, 52822.193 24/05/04,09:20:23,00,10,1, 11.9,1,1, 7.586, 10464.650, 404.750, 52822.193 24/05/04,09:20:23,01,10,1, 11.9,1,1, 7.586, 10464.643, 404.763, 52822.237 24/05/04,09:20:23,02,10,1, 11.9,1,1, 7.586, 10464.635, 404.764, 52822.232 24/05/04,09:20:23,03,10,1, 11.9,1,1, 7.586, 10464.644, 404.760, 52822.258 24/05/04,09:20:23,04,10,1, 11.9,1,1, 7.586, 10464.665, 404.744, 52822.173 24/05/04,09:20:23,05,10,1, 11.9,1,1, 7.586, 10464.679, 404.729, 52822.202 24/05/04,09:20:23,06,10,1, 11.9,1,1, 7.586, 10464.671, 404.760, 52822.210 24/05/04,09:20:23,07,10,1, 11.9,1,1, 7.586, 10464.658, 404.734, 52822.246 24/05/04,09:20:23,08,10,1, 11.9,1,1, 7.586, 10464.658, 404.749, 52822.206 24/05/04,09:20:23,09,10,1, 11.9,1,1, 7.586, 10464.655, 404.734, 52822.233 24/05/04,09:20:23,10,10,1, 11.9,1,1, 7.586, 10464.648, 404.743, 52822.244 24/05/04,09:20:23,11,10,1, 11.9,1,1, 7.586, 10464.630, 404.736, 52822.238 24/05/04,09:20:23,12,10,1, 11.9,1,1, 7.586, 10464.638, 404.724, 52822.224 24/05/04,09:20:23,13,10,1, 11.9,1,1, 7.586, 10464.662, 404.757, 52822.256 24/05/04,09:20:23,14,10,1, 11.9,1,1, 7.586, 10464.641, 404.728, 52822.184 24/05/04,09:20:23,15,10,1, 11.9,1,1, 7.586, 10464.640, 404.752, 52822.194 24/05/04,09:20:23,16,10,1, 11.9,1,1, 7.586, 10464.639, 404.740, 52822.295 24/05/04,09:20:23,17,10,1, 11.9,1,1, 7.586, 10464.649, 404.736, 52822.284 24/05/04,09:20:23,18,10,1, 11.9,1,1, 7.586, 10464.663, 404.739, 52822.246 24/05/04,09:20:23,19,10,1, 11.9,1,1, 7.586, 10464.671, 404.735, 52822.233 24/05/04,09:20:24,00,10,1, 12.0,1,1, 7.582, 10464.667, 404.735, 52822.233 24/05/04,09:20:24,01,10,1, 12.0,1,1, 7.582, 10464.666, 404.741, 52822.202 24/05/04,09:20:24,02,10,1, 12.0,1,1, 7.582, 10464.659, 404.732, 52822.255 24/05/04,09:20:24,03,10,1, 12.0,1,1, 7.582, 10464.645, 404.748, 52822.246 24/05/04,09:20:24,04,10,1, 12.0,1,1, 7.582, 10464.689, 404.754, 52822.238 24/05/04,09:20:24,05,10,1, 12.0,1,1, 7.582, 10464.650, 404.747, 52822.249 24/05/04,09:20:24,06,10,1, 12.0,1,1, 7.582, 10464.677, 404.728, 52822.205 24/05/04,09:20:24,07,10,1, 12.0,1,1, 7.582, 10464.680, 404.749, 52822.261 24/05/04,09:20:24,08,10,1, 12.0,1,1, 7.582, 10464.671, 404.735, 52822.243 24/05/04,09:20:24,09,10,1, 12.0,1,1, 7.582, 10464.677, 404.763, 52822.244 24/05/04,09:20:24,10,10,1, 12.0,1,1, 7.582, 10464.686, 404.757, 52822.319 24/05/04,09:20:24,11,10,1, 12.0,1,1, 7.582, 10464.677, 404.771, 52822.261 24/05/04,09:20:24,12,10,1, 12.0,1,1, 7.582, 10464.682, 404.777, 52822.307 24/05/04,09:20:24,13,10,1, 12.0,1,1, 7.582, 10464.665, 404.779, 52822.179 24/05/04,09:20:24,14,10,1, 12.0,1,1, 7.582, 10464.691, 404.767, 52822.245 24/05/04,09:20:24,15,10,1, 12.0,1,1, 7.582, 10464.666, 404.764, 52822.264 24/05/04,09:20:24,16,10,1, 12.0,1,1, 7.582, 10464.670, 404.779, 52822.285 24/05/04,09:20:24,17,10,1, 12.0,1,1, 7.582, 10464.701, 404.740, 52822.264 24/05/04,09:20:24,18,10,1, 12.0,1,1, 7.582, 10464.684, 404.789, 52822.226 24/05/04,09:20:24,19,10,1, 12.0,1,1, 7.582, 10464.670, 404.784, 52822.302 24/05/04,09:20:25,00,09,1, 11.9,1,1, 7.585, 10464.667, 404.784, 52822.302 24/05/04,09:20:25,01,09,1, 11.9,1,1, 7.585, 10464.704, 404.776, 52822.189 24/05/04,09:20:25,02,09,1, 11.9,1,1, 7.585, 10464.693, 404.778, 52822.211 24/05/04,09:20:25,03,09,1, 11.9,1,1, 7.585, 10464.667, 404.768, 52822.198 24/05/04,09:20:25,04,09,1, 11.9,1,1, 7.585, 10464.683, 404.786, 52822.252 24/05/04,09:20:25,05,09,1, 11.9,1,1, 7.585, 10464.678, 404.795, 52822.274 24/05/04,09:20:25,06,09,1, 11.9,1,1, 7.585, 10464.688, 404.773, 52822.276 24/05/04,09:20:25,07,09,1, 11.9,1,1, 7.585, 10464.694, 404.766, 52822.273 24/05/04,09:20:25,08,09,1, 11.9,1,1, 7.585, 10464.682, 404.796, 52822.285 24/05/04,09:20:25,09,09,1, 11.9,1,1, 7.585, 10464.699, 404.788, 52822.282 24/05/04,09:20:25,10,09,1, 11.9,1,1, 7.585, 10464.689, 404.787, 52822.263 24/05/04,09:20:25,11,09,1, 11.9,1,1, 7.585, 10464.691, 404.812, 52822.267 24/05/04,09:20:25,12,09,1, 11.9,1,1, 7.585, 10464.682, 404.790, 52822.267 24/05/04,09:20:25,13,09,1, 11.9,1,1, 7.585, 10464.693, 404.788, 52822.256 24/05/04,09:20:25,14,09,1, 11.9,1,1, 7.585, 10464.690, 404.796, 52822.263 24/05/04,09:20:25,15,09,1, 11.9,1,1, 7.585, 10464.699, 404.791, 52822.252 24/05/04,09:20:25,16,09,1, 11.9,1,1, 7.585, 10464.686, 404.796, 52822.222 24/05/04,09:20:25,17,09,1, 11.9,1,1, 7.585, 10464.691, 404.793, 52822.242 24/05/04,09:20:25,18,09,1, 11.9,1,1, 7.585, 10464.673, 404.773, 52822.274 24/05/04,09:20:25,19,09,1, 11.9,1,1, 7.585, 10464.685, 404.778, 52822.258 24/05/04,09:20:26,00,10,1, 11.9,1,1, 7.585, 10464.684, 404.778, 52822.258 24/05/04,09:20:26,01,10,1, 11.9,1,1, 7.585, 10464.674, 404.825, 52822.263 24/05/04,09:20:26,02,10,1, 11.9,1,1, 7.585, 10464.679, 404.803, 52822.293 24/05/04,09:20:26,03,10,1, 11.9,1,1, 7.585, 10464.671, 404.799, 52822.276 24/05/04,09:20:26,04,10,1, 11.9,1,1, 7.585, 10464.655, 404.807, 52822.258 24/05/04,09:20:26,05,10,1, 11.9,1,1, 7.585, 10464.679, 404.807, 52822.256 24/05/04,09:20:26,06,10,1, 11.9,1,1, 7.585, 10464.676, 404.801, 52822.251 24/05/04,09:20:26,07,10,1, 11.9,1,1, 7.585, 10464.679, 404.806, 52822.284 24/05/04,09:20:26,08,10,1, 11.9,1,1, 7.585, 10464.659, 404.837, 52822.279 24/05/04,09:20:26,09,10,1, 11.9,1,1, 7.585, 10464.678, 404.805, 52822.230 24/05/04,09:20:26,10,10,1, 11.9,1,1, 7.585, 10464.673, 404.806, 52822.270 24/05/04,09:20:26,11,10,1, 11.9,1,1, 7.585, 10464.669, 404.822, 52822.302 24/05/04,09:20:26,12,10,1, 11.9,1,1, 7.585, 10464.678, 404.828, 52822.285 24/05/04,09:20:26,13,10,1, 11.9,1,1, 7.585, 10464.631, 404.816, 52822.283 24/05/04,09:20:26,14,10,1, 11.9,1,1, 7.585, 10464.678, 404.846, 52822.279 24/05/04,09:20:26,15,10,1, 11.9,1,1, 7.585, 10464.689, 404.818, 52822.297 24/05/04,09:20:26,16,10,1, 11.9,1,1, 7.585, 10464.676, 404.845, 52822.303 24/05/04,09:20:26,17,10,1, 11.9,1,1, 7.585, 10464.662, 404.827, 52822.281 24/05/04,09:20:26,18,10,1, 11.9,1,1, 7.585, 10464.662, 404.869, 52822.287 24/05/04,09:20:26,19,10,1, 11.9,1,1, 7.585, 10464.680, 404.852, 52822.317 24/05/04,09:20:27,00,11,1, 11.9,1,1, 7.589, 10464.675, 404.852, 52822.317 24/05/04,09:20:27,01,11,1, 11.9,1,1, 7.589, 10464.681, 404.839, 52822.309 24/05/04,09:20:27,02,11,1, 11.9,1,1, 7.589, 10464.682, 404.844, 52822.325 24/05/04,09:20:27,03,11,1, 11.9,1,1, 7.589, 10464.671, 404.866, 52822.338 24/05/04,09:20:27,04,11,1, 11.9,1,1, 7.589, 10464.673, 404.844, 52822.284 24/05/04,09:20:27,05,11,1, 11.9,1,1, 7.589, 10464.644, 404.852, 52822.319 24/05/04,09:20:27,06,11,1, 11.9,1,1, 7.589, 10464.700, 404.853, 52822.285 24/05/04,09:20:27,07,11,1, 11.9,1,1, 7.589, 10464.658, 404.856, 52822.251 24/05/04,09:20:27,08,11,1, 11.9,1,1, 7.589, 10464.663, 404.858, 52822.264 24/05/04,09:20:27,09,11,1, 11.9,1,1, 7.589, 10464.657, 404.856, 52822.259 24/05/04,09:20:27,10,11,1, 11.9,1,1, 7.589, 10464.689, 404.858, 52822.257 24/05/04,09:20:27,11,11,1, 11.9,1,1, 7.589, 10464.692, 404.848, 52822.248 24/05/04,09:20:27,12,11,1, 11.9,1,1, 7.589, 10464.691, 404.855, 52822.313 24/05/04,09:20:27,13,11,1, 11.9,1,1, 7.589, 10464.678, 404.866, 52822.399 24/05/04,09:20:27,14,11,1, 11.9,1,1, 7.589, 10464.677, 404.868, 52822.253 24/05/04,09:20:27,15,11,1, 11.9,1,1, 7.589, 10464.669, 404.872, 52822.335 24/05/04,09:20:27,16,11,1, 11.9,1,1, 7.589, 10464.661, 404.885, 52822.285 24/05/04,09:20:27,17,11,1, 11.9,1,1, 7.589, 10464.668, 404.873, 52822.337 24/05/04,09:20:27,18,11,1, 11.9,1,1, 7.589, 10464.663, 404.884, 52822.321 24/05/04,09:20:27,19,11,1, 11.9,1,1, 7.589, 10464.692, 404.869, 52822.307 24/05/04,09:20:28,00,11,1, 11.9,1,1, 7.587, 10464.684, 404.869, 52822.307 24/05/04,09:20:28,01,11,1, 11.9,1,1, 7.587, 10464.656, 404.854, 52822.319 24/05/04,09:20:28,02,11,1, 11.9,1,1, 7.587, 10464.665, 404.873, 52822.322 24/05/04,09:20:28,03,11,1, 11.9,1,1, 7.587, 10464.639, 404.859, 52822.281 24/05/04,09:20:28,04,11,1, 11.9,1,1, 7.587, 10464.628, 404.844, 52822.319 24/05/04,09:20:28,05,11,1, 11.9,1,1, 7.587, 10464.643, 404.861, 52822.296 24/05/04,09:20:28,06,11,1, 11.9,1,1, 7.587, 10464.663, 404.881, 52822.328 24/05/04,09:20:28,07,11,1, 11.9,1,1, 7.587, 10464.644, 404.895, 52822.328 24/05/04,09:20:28,08,11,1, 11.9,1,1, 7.587, 10464.659, 404.883, 52822.322 24/05/04,09:20:28,09,11,1, 11.9,1,1, 7.587, 10464.664, 404.877, 52822.312 24/05/04,09:20:28,10,11,1, 11.9,1,1, 7.587, 10464.653, 404.861, 52822.373 24/05/04,09:20:28,11,11,1, 11.9,1,1, 7.587, 10464.655, 404.867, 52822.294 24/05/04,09:20:28,12,11,1, 11.9,1,1, 7.587, 10464.646, 404.891, 52822.339 24/05/04,09:20:28,13,11,1, 11.9,1,1, 7.587, 10464.644, 404.899, 52822.298 24/05/04,09:20:28,14,11,1, 11.9,1,1, 7.587, 10464.645, 404.894, 52822.288 24/05/04,09:20:28,15,11,1, 11.9,1,1, 7.587, 10464.637, 404.884, 52822.309 24/05/04,09:20:28,16,11,1, 11.9,1,1, 7.587, 10464.656, 404.887, 52822.362 24/05/04,09:20:28,17,11,1, 11.9,1,1, 7.587, 10464.667, 404.905, 52822.283 24/05/04,09:20:28,18,11,1, 11.9,1,1, 7.587, 10464.650, 404.910, 52822.330 24/05/04,09:20:28,19,11,1, 11.9,1,1, 7.587, 10464.631, 404.909, 52822.324 24/05/04,09:20:29,00,11,1, 11.8,1,1, 7.586, 10464.625, 404.909, 52822.324 24/05/04,09:20:29,01,11,1, 11.8,1,1, 7.586, 10464.616, 404.921, 52822.379 24/05/04,09:20:29,02,11,1, 11.8,1,1, 7.586, 10464.637, 404.933, 52822.519 24/05/04,09:20:29,03,11,1, 11.8,1,1, 7.586, 10464.644, 404.910, 52822.283 24/05/04,09:20:29,04,11,1, 11.8,1,1, 7.586, 10464.615, 404.940, 52822.364 24/05/04,09:20:29,05,11,1, 11.8,1,1, 7.586, 10464.609, 404.917, 52822.385 24/05/04,09:20:29,06,11,1, 11.8,1,1, 7.586, 10464.633, 404.940, 52822.371 24/05/04,09:20:29,07,11,1, 11.8,1,1, 7.586, 10464.636, 404.930, 52822.323 24/05/04,09:20:29,08,11,1, 11.8,1,1, 7.586, 10464.609, 404.910, 52822.370 24/05/04,09:20:29,09,11,1, 11.8,1,1, 7.586, 10464.608, 404.933, 52822.366 24/05/04,09:20:29,10,11,1, 11.8,1,1, 7.586, 10464.601, 404.936, 52822.370 24/05/04,09:20:29,11,11,1, 11.8,1,1, 7.586, 10464.612, 404.916, 52822.326 24/05/04,09:20:29,12,11,1, 11.8,1,1, 7.586, 10464.627, 404.936, 52822.367 24/05/04,09:20:29,13,11,1, 11.8,1,1, 7.586, 10464.630, 404.946, 52822.366 24/05/04,09:20:29,14,11,1, 11.8,1,1, 7.586, 10464.605, 404.939, 52822.301 24/05/04,09:20:29,15,11,1, 11.8,1,1, 7.586, 10464.595, 404.936, 52822.358 24/05/04,09:20:29,16,11,1, 11.8,1,1, 7.586, 10464.604, 404.940, 52822.389 24/05/04,09:20:29,17,11,1, 11.8,1,1, 7.586, 10464.598, 404.933, 52822.352 24/05/04,09:20:29,18,11,1, 11.8,1,1, 7.586, 10464.627, 404.950, 52822.383 24/05/04,09:20:29,19,11,1, 11.8,1,1, 7.586, 10464.615, 404.943, 52822.365 24/05/04,09:20:30,00,11,1, 11.9,1,1, 7.590, 10464.609, 404.943, 52822.365 24/05/04,09:20:30,01,11,1, 11.9,1,1, 7.590, 10464.636, 404.939, 52822.338 24/05/04,09:20:30,02,11,1, 11.9,1,1, 7.590, 10464.601, 404.944, 52822.351 24/05/04,09:20:30,03,11,1, 11.9,1,1, 7.590, 10464.573, 404.960, 52822.351 24/05/04,09:20:30,04,11,1, 11.9,1,1, 7.590, 10464.593, 404.969, 52822.369 24/05/04,09:20:30,05,11,1, 11.9,1,1, 7.590, 10464.592, 404.928, 52822.427 24/05/04,09:20:30,06,11,1, 11.9,1,1, 7.590, 10464.570, 404.986, 52822.380 24/05/04,09:20:30,07,11,1, 11.9,1,1, 7.590, 10464.571, 404.970, 52822.411 24/05/04,09:20:30,08,11,1, 11.9,1,1, 7.590, 10464.558, 404.944, 52822.396 24/05/04,09:20:30,09,11,1, 11.9,1,1, 7.590, 10464.569, 404.970, 52822.374 24/05/04,09:20:30,10,11,1, 11.9,1,1, 7.590, 10464.590, 404.987, 52822.412 24/05/04,09:20:30,11,11,1, 11.9,1,1, 7.590, 10464.571, 404.972, 52822.462 24/05/04,09:20:30,12,11,1, 11.9,1,1, 7.590, 10464.583, 404.975, 52822.439 24/05/04,09:20:30,13,11,1, 11.9,1,1, 7.590, 10464.590, 404.978, 52822.349 24/05/04,09:20:30,14,11,1, 11.9,1,1, 7.590, 10464.582, 404.985, 52822.480 24/05/04,09:20:30,15,11,1, 11.9,1,1, 7.590, 10464.561, 404.989, 52822.446 24/05/04,09:20:30,16,11,1, 11.9,1,1, 7.590, 10464.545, 404.975, 52822.437 24/05/04,09:20:30,17,11,1, 11.9,1,1, 7.590, 10464.572, 404.971, 52822.417 24/05/04,09:20:30,18,11,1, 11.9,1,1, 7.590, 10464.539, 404.987, 52822.500 24/05/04,09:20:30,19,11,1, 11.9,1,1, 7.590, 10464.528, 404.980, 52822.496 24/05/04,09:20:31,00,12,1, 11.9,1,1, 7.587, 10464.525, 404.980, 52822.496 24/05/04,09:20:31,01,12,1, 11.9,1,1, 7.587, 10464.524, 404.969, 52822.424 24/05/04,09:20:31,02,12,1, 11.9,1,1, 7.587, 10464.520, 404.992, 52822.383 24/05/04,09:20:31,03,12,1, 11.9,1,1, 7.587, 10464.535, 404.967, 52822.393 24/05/04,09:20:31,04,12,1, 11.9,1,1, 7.587, 10464.533, 404.986, 52822.431 24/05/04,09:20:31,05,12,1, 11.9,1,1, 7.587, 10464.513, 404.988, 52822.505 24/05/04,09:20:31,06,12,1, 11.9,1,1, 7.587, 10464.517, 404.970, 52822.456 24/05/04,09:20:31,07,12,1, 11.9,1,1, 7.587, 10464.503, 405.018, 52822.471 24/05/04,09:20:31,08,12,1, 11.9,1,1, 7.587, 10464.509, 404.993, 52822.537 24/05/04,09:20:31,09,12,1, 11.9,1,1, 7.587, 10464.493, 404.981, 52822.425 24/05/04,09:20:31,10,12,1, 11.9,1,1, 7.587, 10464.502, 404.975, 52822.445 24/05/04,09:20:31,11,12,1, 11.9,1,1, 7.587, 10464.503, 405.011, 52822.443 24/05/04,09:20:31,12,12,1, 11.9,1,1, 7.587, 10464.492, 405.005, 52822.427 24/05/04,09:20:31,13,12,1, 11.9,1,1, 7.587, 10464.493, 404.988, 52822.449 24/05/04,09:20:31,14,12,1, 11.9,1,1, 7.587, 10464.485, 405.000, 52822.451 24/05/04,09:20:31,15,12,1, 11.9,1,1, 7.587, 10464.509, 404.994, 52822.452 24/05/04,09:20:31,16,12,1, 11.9,1,1, 7.587, 10464.487, 404.994, 52822.454 24/05/04,09:20:31,17,12,1, 11.9,1,1, 7.587, 10464.493, 405.024, 52822.452 24/05/04,09:20:31,18,12,1, 11.9,1,1, 7.587, 10464.475, 405.054, 52822.472 24/05/04,09:20:31,19,12,1, 11.9,1,1, 7.587, 10464.464, 405.004, 52822.475 24/05/04,09:20:32,00,10,1, 11.9,1,1, 7.586, 10464.458, 405.004, 52822.475 24/05/04,09:20:32,01,10,1, 11.9,1,1, 7.586, 10464.483, 405.036, 52822.495 24/05/04,09:20:32,02,10,1, 11.9,1,1, 7.586, 10464.464, 405.046, 52822.478 24/05/04,09:20:32,03,10,1, 11.9,1,1, 7.586, 10464.451, 405.022, 52822.500 24/05/04,09:20:32,04,10,1, 11.9,1,1, 7.586, 10464.431, 405.060, 52822.493 24/05/04,09:20:32,05,10,1, 11.9,1,1, 7.586, 10464.460, 405.038, 52822.522 24/05/04,09:20:32,06,10,1, 11.9,1,1, 7.586, 10464.423, 405.031, 52822.493 24/05/04,09:20:32,07,10,1, 11.9,1,1, 7.586, 10464.444, 405.033, 52822.532 24/05/04,09:20:32,08,10,1, 11.9,1,1, 7.586, 10464.421, 405.038, 52822.453 24/05/04,09:20:32,09,10,1, 11.9,1,1, 7.586, 10464.401, 405.036, 52822.467 24/05/04,09:20:32,10,10,1, 11.9,1,1, 7.586, 10464.431, 405.045, 52822.461 24/05/04,09:20:32,11,10,1, 11.9,1,1, 7.586, 10464.408, 405.051, 52822.541 24/05/04,09:20:32,12,10,1, 11.9,1,1, 7.586, 10464.403, 405.030, 52822.523 24/05/04,09:20:32,13,10,1, 11.9,1,1, 7.586, 10464.421, 405.038, 52822.554 24/05/04,09:20:32,14,10,1, 11.9,1,1, 7.586, 10464.415, 405.043, 52822.517 24/05/04,09:20:32,15,10,1, 11.9,1,1, 7.586, 10464.386, 405.042, 52822.500 24/05/04,09:20:32,16,10,1, 11.9,1,1, 7.586, 10464.391, 405.050, 52822.539 24/05/04,09:20:32,17,10,1, 11.9,1,1, 7.586, 10464.377, 405.069, 52822.522 24/05/04,09:20:32,18,10,1, 11.9,1,1, 7.586, 10464.389, 405.071, 52822.526 24/05/04,09:20:32,19,10,1, 11.9,1,1, 7.586, 10464.393, 405.074, 52822.504 24/05/04,09:20:33,00,12,1, 11.9,1,1, 7.587, 10464.392, 405.074, 52822.504 24/05/04,09:20:33,01,12,1, 11.9,1,1, 7.587, 10464.372, 405.069, 52822.556 24/05/04,09:20:33,02,12,1, 11.9,1,1, 7.587, 10464.363, 405.072, 52822.551 24/05/04,09:20:33,03,12,1, 11.9,1,1, 7.587, 10464.365, 405.069, 52822.517 24/05/04,09:20:33,04,12,1, 11.9,1,1, 7.587, 10464.370, 405.095, 52822.514 24/05/04,09:20:33,05,12,1, 11.9,1,1, 7.587, 10464.364, 405.090, 52822.570 24/05/04,09:20:33,06,12,1, 11.9,1,1, 7.587, 10464.348, 405.077, 52822.582 24/05/04,09:20:33,07,12,1, 11.9,1,1, 7.587, 10464.380, 405.089, 52822.495 24/05/04,09:20:33,08,12,1, 11.9,1,1, 7.587, 10464.349, 405.076, 52822.570 24/05/04,09:20:33,09,12,1, 11.9,1,1, 7.587, 10464.333, 405.087, 52822.565 24/05/04,09:20:33,10,12,1, 11.9,1,1, 7.587, 10464.331, 405.083, 52822.542 24/05/04,09:20:33,11,12,1, 11.9,1,1, 7.587, 10464.334, 405.079, 52822.581 24/05/04,09:20:33,12,12,1, 11.9,1,1, 7.587, 10464.355, 405.119, 52822.510 24/05/04,09:20:33,13,12,1, 11.9,1,1, 7.587, 10464.329, 405.090, 52822.608 24/05/04,09:20:33,14,12,1, 11.9,1,1, 7.587, 10464.320, 405.122, 52822.603 24/05/04,09:20:33,15,12,1, 11.9,1,1, 7.587, 10464.335, 405.103, 52822.538 24/05/04,09:20:33,16,12,1, 11.9,1,1, 7.587, 10464.311, 405.099, 52822.638 24/05/04,09:20:33,17,12,1, 11.9,1,1, 7.587, 10464.290, 405.102, 52822.567 24/05/04,09:20:33,18,12,1, 11.9,1,1, 7.587, 10464.309, 405.098, 52822.617 24/05/04,09:20:33,19,12,1, 11.9,1,1, 7.587, 10464.286, 405.115, 52822.519 24/05/04,09:20:34,00,11,1, 11.9,1,1, 7.587, 10464.283, 405.115, 52822.519 24/05/04,09:20:34,01,11,1, 11.9,1,1, 7.587, 10464.281, 405.113, 52822.640 24/05/04,09:20:34,02,11,1, 11.9,1,1, 7.587, 10464.272, 405.122, 52822.571 24/05/04,09:20:34,03,11,1, 11.9,1,1, 7.587, 10464.279, 405.117, 52822.615 24/05/04,09:20:34,04,11,1, 11.9,1,1, 7.587, 10464.279, 405.126, 52822.591 24/05/04,09:20:34,05,11,1, 11.9,1,1, 7.587, 10464.282, 405.131, 52822.613 24/05/04,09:20:34,06,11,1, 11.9,1,1, 7.587, 10464.253, 405.114, 52822.609 24/05/04,09:20:34,07,11,1, 11.9,1,1, 7.587, 10464.257, 405.127, 52822.541 24/05/04,09:20:34,08,11,1, 11.9,1,1, 7.587, 10464.243, 405.123, 52822.621 24/05/04,09:20:34,09,11,1, 11.9,1,1, 7.587, 10464.249, 405.129, 52822.575 24/05/04,09:20:34,10,11,1, 11.9,1,1, 7.587, 10464.248, 405.122, 52822.579 24/05/04,09:20:34,11,11,1, 11.9,1,1, 7.587, 10464.260, 405.132, 52822.594 24/05/04,09:20:34,12,11,1, 11.9,1,1, 7.587, 10464.229, 405.120, 52822.600 24/05/04,09:20:34,13,11,1, 11.9,1,1, 7.587, 10464.225, 405.131, 52822.624 24/05/04,09:20:34,14,11,1, 11.9,1,1, 7.587, 10464.243, 405.111, 52822.544 24/05/04,09:20:34,15,11,1, 11.9,1,1, 7.587, 10464.229, 405.145, 52822.631 24/05/04,09:20:34,16,11,1, 11.9,1,1, 7.587, 10464.222, 405.130, 52822.657 24/05/04,09:20:34,17,11,1, 11.9,1,1, 7.587, 10464.206, 405.155, 52822.614 24/05/04,09:20:34,18,11,1, 11.9,1,1, 7.587, 10464.232, 405.139, 52822.631 24/05/04,09:20:34,19,11,1, 11.9,1,1, 7.587, 10464.210, 405.131, 52822.712 24/05/04,09:20:35,00,12,1, 11.9,1,1, 7.588, 10464.208, 405.131, 52822.712 24/05/04,09:20:35,01,12,1, 11.9,1,1, 7.588, 10464.224, 405.154, 52822.681 24/05/04,09:20:35,02,12,1, 11.9,1,1, 7.588, 10464.199, 405.156, 52822.651 24/05/04,09:20:35,03,12,1, 11.9,1,1, 7.588, 10464.173, 405.180, 52822.680 24/05/04,09:20:35,04,12,1, 11.9,1,1, 7.588, 10464.176, 405.159, 52822.651 24/05/04,09:20:35,05,12,1, 11.9,1,1, 7.588, 10464.175, 405.168, 52822.633 24/05/04,09:20:35,06,12,1, 11.9,1,1, 7.588, 10464.170, 405.183, 52822.640 24/05/04,09:20:35,07,12,1, 11.9,1,1, 7.588, 10464.185, 405.177, 52822.648 24/05/04,09:20:35,08,12,1, 11.9,1,1, 7.588, 10464.147, 405.176, 52822.738 24/05/04,09:20:35,09,12,1, 11.9,1,1, 7.588, 10464.175, 405.168, 52822.658 24/05/04,09:20:35,10,12,1, 11.9,1,1, 7.588, 10464.132, 405.182, 52822.740 24/05/04,09:20:35,11,12,1, 11.9,1,1, 7.588, 10464.130, 405.176, 52822.732 24/05/04,09:20:35,12,12,1, 11.9,1,1, 7.588, 10464.124, 405.181, 52822.691 24/05/04,09:20:35,13,12,1, 11.9,1,1, 7.588, 10464.132, 405.192, 52822.706 24/05/04,09:20:35,14,12,1, 11.9,1,1, 7.588, 10464.136, 405.158, 52822.664 24/05/04,09:20:35,15,12,1, 11.9,1,1, 7.588, 10464.129, 405.155, 52822.762 24/05/04,09:20:35,16,12,1, 11.9,1,1, 7.588, 10464.150, 405.195, 52822.686 24/05/04,09:20:35,17,12,1, 11.9,1,1, 7.588, 10464.145, 405.188, 52822.665 24/05/04,09:20:35,18,12,1, 11.9,1,1, 7.588, 10464.115, 405.188, 52822.692 24/05/04,09:20:35,19,12,1, 11.9,1,1, 7.588, 10464.113, 405.218, 52822.745 24/05/04,09:20:36,00,11,1, 11.9,1,1, 7.588, 10464.108, 405.218, 52822.745 24/05/04,09:20:36,01,11,1, 11.9,1,1, 7.588, 10464.133, 405.180, 52822.747 24/05/04,09:20:36,02,11,1, 11.9,1,1, 7.588, 10464.091, 405.199, 52822.686 24/05/04,09:20:36,03,11,1, 11.9,1,1, 7.588, 10464.074, 405.207, 52822.696 24/05/04,09:20:36,04,11,1, 11.9,1,1, 7.588, 10464.095, 405.212, 52822.729 24/05/04,09:20:36,05,11,1, 11.9,1,1, 7.588, 10464.082, 405.215, 52822.724 24/05/04,09:20:36,06,11,1, 11.9,1,1, 7.588, 10464.069, 405.196, 52822.701 24/05/04,09:20:36,07,11,1, 11.9,1,1, 7.588, 10464.091, 405.194, 52822.696 24/05/04,09:20:36,08,11,1, 11.9,1,1, 7.588, 10464.065, 405.182, 52822.686 24/05/04,09:20:36,09,11,1, 11.9,1,1, 7.588, 10464.072, 405.207, 52822.775 24/05/04,09:20:36,10,11,1, 11.9,1,1, 7.588, 10464.079, 405.217, 52822.728 24/05/04,09:20:36,11,11,1, 11.9,1,1, 7.588, 10464.063, 405.200, 52822.758 24/05/04,09:20:36,12,11,1, 11.9,1,1, 7.588, 10464.086, 405.221, 52822.594 24/05/04,09:20:36,13,11,1, 11.9,1,1, 7.588, 10464.042, 405.228, 52822.703 24/05/04,09:20:36,14,11,1, 11.9,1,1, 7.588, 10464.044, 405.224, 52822.683 24/05/04,09:20:36,15,11,1, 11.9,1,1, 7.588, 10464.059, 405.232, 52822.762 24/05/04,09:20:36,16,11,1, 11.9,1,1, 7.588, 10464.046, 405.238, 52822.805 24/05/04,09:20:36,17,11,1, 11.9,1,1, 7.588, 10464.027, 405.229, 52822.776 24/05/04,09:20:36,18,11,1, 11.9,1,1, 7.588, 10464.025, 405.214, 52822.695 24/05/04,09:20:36,19,11,1, 11.9,1,1, 7.588, 10464.012, 405.248, 52822.797 24/05/04,09:20:37,00,12,1, 11.9,1,1, 7.584, 10464.008, 405.248, 52822.797 24/05/04,09:20:37,01,12,1, 11.9,1,1, 7.584, 10464.030, 405.214, 52822.738 24/05/04,09:20:37,02,12,1, 11.9,1,1, 7.584, 10464.026, 405.236, 52822.794 24/05/04,09:20:37,03,12,1, 11.9,1,1, 7.584, 10464.005, 405.246, 52822.788 24/05/04,09:20:37,04,12,1, 11.9,1,1, 7.584, 10464.021, 405.233, 52822.714 24/05/04,09:20:37,05,12,1, 11.9,1,1, 7.584, 10464.026, 405.242, 52822.761 24/05/04,09:20:37,06,12,1, 11.9,1,1, 7.584, 10464.013, 405.244, 52822.808 24/05/04,09:20:37,07,12,1, 11.9,1,1, 7.584, 10463.999, 405.235, 52822.719 24/05/04,09:20:37,08,12,1, 11.9,1,1, 7.584, 10463.978, 405.245, 52822.760 24/05/04,09:20:37,09,12,1, 11.9,1,1, 7.584, 10464.004, 405.244, 52822.803 24/05/04,09:20:37,10,12,1, 11.9,1,1, 7.584, 10463.963, 405.250, 52822.976 24/05/04,09:20:37,11,12,1, 11.9,1,1, 7.584, 10463.935, 405.223, 52822.841 24/05/04,09:20:37,12,12,1, 11.9,1,1, 7.584, 10463.971, 405.248, 52822.815 24/05/04,09:20:37,13,12,1, 11.9,1,1, 7.584, 10463.968, 405.262, 52822.752 24/05/04,09:20:37,14,12,1, 11.9,1,1, 7.584, 10463.971, 405.254, 52822.778 24/05/04,09:20:37,15,12,1, 11.9,1,1, 7.584, 10463.978, 405.246, 52822.781 24/05/04,09:20:37,16,12,1, 11.9,1,1, 7.584, 10463.951, 405.277, 52822.776 24/05/04,09:20:37,17,12,1, 11.9,1,1, 7.584, 10463.948, 405.267, 52822.856 24/05/04,09:20:37,18,12,1, 11.9,1,1, 7.584, 10463.958, 405.266, 52822.837 24/05/04,09:20:37,19,12,1, 11.9,1,1, 7.584, 10463.951, 405.248, 52822.831 24/05/04,09:20:38,00,12,1, 12.0,1,1, 7.589, 10463.949, 405.248, 52822.831 24/05/04,09:20:38,01,12,1, 12.0,1,1, 7.589, 10463.932, 405.249, 52822.790 24/05/04,09:20:38,02,12,1, 12.0,1,1, 7.589, 10463.940, 405.243, 52822.839 24/05/04,09:20:38,03,12,1, 12.0,1,1, 7.589, 10463.919, 405.267, 52822.843 24/05/04,09:20:38,04,12,1, 12.0,1,1, 7.589, 10463.956, 405.252, 52822.837 24/05/04,09:20:38,05,12,1, 12.0,1,1, 7.589, 10463.952, 405.271, 52822.757 24/05/04,09:20:38,06,12,1, 12.0,1,1, 7.589, 10463.949, 405.285, 52822.870 24/05/04,09:20:38,07,12,1, 12.0,1,1, 7.589, 10463.929, 405.282, 52822.861 24/05/04,09:20:38,08,12,1, 12.0,1,1, 7.589, 10463.908, 405.288, 52822.820 24/05/04,09:20:38,09,12,1, 12.0,1,1, 7.589, 10463.918, 405.261, 52822.839 24/05/04,09:20:38,10,12,1, 12.0,1,1, 7.589, 10463.919, 405.281, 52822.848 24/05/04,09:20:38,11,12,1, 12.0,1,1, 7.589, 10463.904, 405.294, 52822.869 24/05/04,09:20:38,12,12,1, 12.0,1,1, 7.589, 10463.913, 405.280, 52822.789 24/05/04,09:20:38,13,12,1, 12.0,1,1, 7.589, 10463.913, 405.291, 52822.826 24/05/04,09:20:38,14,12,1, 12.0,1,1, 7.589, 10463.863, 405.248, 52822.657 24/05/04,09:20:38,15,12,1, 12.0,1,1, 7.589, 10463.892, 405.295, 52822.939 24/05/04,09:20:38,16,12,1, 12.0,1,1, 7.589, 10463.923, 405.289, 52822.850 24/05/04,09:20:38,17,12,1, 12.0,1,1, 7.589, 10463.906, 405.289, 52822.854 24/05/04,09:20:38,18,12,1, 12.0,1,1, 7.589, 10463.875, 405.265, 52822.892 24/05/04,09:20:38,19,12,1, 12.0,1,1, 7.589, 10463.897, 405.296, 52822.885 24/05/04,09:20:39,00,12,1, 12.0,1,1, 7.592, 10463.891, 405.296, 52822.885 24/05/04,09:20:39,01,12,1, 12.0,1,1, 7.592, 10463.857, 405.291, 52822.887 24/05/04,09:20:39,02,12,1, 12.0,1,1, 7.592, 10463.870, 405.278, 52822.884 24/05/04,09:20:39,03,12,1, 12.0,1,1, 7.592, 10463.872, 405.306, 52822.919 24/05/04,09:20:39,04,12,1, 12.0,1,1, 7.592, 10463.875, 405.298, 52822.884 24/05/04,09:20:39,05,12,1, 12.0,1,1, 7.592, 10463.880, 405.297, 52822.883 24/05/04,09:20:39,06,12,1, 12.0,1,1, 7.592, 10463.859, 405.315, 52822.898 24/05/04,09:20:39,07,12,1, 12.0,1,1, 7.592, 10463.860, 405.324, 52822.939 24/05/04,09:20:39,08,12,1, 12.0,1,1, 7.592, 10463.849, 405.308, 52822.895 24/05/04,09:20:39,09,12,1, 12.0,1,1, 7.592, 10463.853, 405.294, 52822.915 24/05/04,09:20:39,10,12,1, 12.0,1,1, 7.592, 10463.874, 405.326, 52822.954 24/05/04,09:20:39,11,12,1, 12.0,1,1, 7.592, 10463.858, 405.311, 52822.922 24/05/04,09:20:39,12,12,1, 12.0,1,1, 7.592, 10463.855, 405.316, 52822.919 24/05/04,09:20:39,13,12,1, 12.0,1,1, 7.592, 10463.875, 405.309, 52822.924 24/05/04,09:20:39,14,12,1, 12.0,1,1, 7.592, 10463.853, 405.324, 52822.926 24/05/04,09:20:39,15,12,1, 12.0,1,1, 7.592, 10463.877, 405.304, 52822.935 24/05/04,09:20:39,16,12,1, 12.0,1,1, 7.592, 10463.849, 405.313, 52822.919 24/05/04,09:20:39,17,12,1, 12.0,1,1, 7.592, 10463.822, 405.330, 52822.936 24/05/04,09:20:39,18,12,1, 12.0,1,1, 7.592, 10463.841, 405.330, 52822.915 24/05/04,09:20:39,19,12,1, 12.0,1,1, 7.592, 10463.833, 405.295, 52822.905 24/05/04,09:20:40,00,12,1, 12.0,1,1, 7.588, 10463.833, 405.295, 52822.905 24/05/04,09:20:40,01,12,1, 12.0,1,1, 7.588, 10463.828, 405.297, 52822.929 24/05/04,09:20:40,02,12,1, 12.0,1,1, 7.588, 10463.825, 405.304, 52822.905 24/05/04,09:20:40,03,12,1, 12.0,1,1, 7.588, 10463.817, 405.315, 52822.905 24/05/04,09:20:40,04,12,1, 12.0,1,1, 7.588, 10463.833, 405.321, 52822.945 24/05/04,09:20:40,05,12,1, 12.0,1,1, 7.588, 10463.834, 405.330, 52822.981 24/05/04,09:20:40,06,12,1, 12.0,1,1, 7.588, 10463.811, 405.318, 52822.963 24/05/04,09:20:40,07,12,1, 12.0,1,1, 7.588, 10463.817, 405.335, 52822.964 24/05/04,09:20:40,08,12,1, 12.0,1,1, 7.588, 10463.822, 405.342, 52822.990 24/05/04,09:20:40,09,12,1, 12.0,1,1, 7.588, 10463.818, 405.321, 52822.938 24/05/04,09:20:40,10,12,1, 12.0,1,1, 7.588, 10463.850, 405.326, 52822.995 24/05/04,09:20:40,11,12,1, 12.0,1,1, 7.588, 10463.833, 405.330, 52822.970 24/05/04,09:20:40,12,12,1, 12.0,1,1, 7.588, 10463.822, 405.336, 52822.961 24/05/04,09:20:40,13,12,1, 12.0,1,1, 7.588, 10463.826, 405.305, 52822.901 24/05/04,09:20:40,14,12,1, 12.0,1,1, 7.588, 10463.817, 405.345, 52822.914 24/05/04,09:20:40,15,12,1, 12.0,1,1, 7.588, 10463.817, 405.324, 52822.939 24/05/04,09:20:40,16,12,1, 12.0,1,1, 7.588, 10463.821, 405.323, 52822.970 24/05/04,09:20:40,17,12,1, 12.0,1,1, 7.588, 10463.821, 405.320, 52822.975 24/05/04,09:20:40,18,12,1, 12.0,1,1, 7.588, 10463.833, 405.338, 52823.017 24/05/04,09:20:40,19,12,1, 12.0,1,1, 7.588, 10463.800, 405.326, 52823.000 24/05/04,09:20:41,00,12,1, 11.9,1,1, 7.591, 10463.799, 405.326, 52823.000 24/05/04,09:20:41,01,12,1, 11.9,1,1, 7.591, 10463.814, 405.341, 52822.969 24/05/04,09:20:41,02,12,1, 11.9,1,1, 7.591, 10463.811, 405.315, 52822.931 24/05/04,09:20:41,03,12,1, 11.9,1,1, 7.591, 10463.820, 405.325, 52822.979 24/05/04,09:20:41,04,12,1, 11.9,1,1, 7.591, 10463.822, 405.324, 52822.958 24/05/04,09:20:41,05,12,1, 11.9,1,1, 7.591, 10463.813, 405.340, 52822.975 24/05/04,09:20:41,06,12,1, 11.9,1,1, 7.591, 10463.815, 405.306, 52822.944 24/05/04,09:20:41,07,12,1, 11.9,1,1, 7.591, 10463.811, 405.348, 52822.982 24/05/04,09:20:41,08,12,1, 11.9,1,1, 7.591, 10463.799, 405.345, 52823.054 24/05/04,09:20:41,09,12,1, 11.9,1,1, 7.591, 10463.798, 405.343, 52823.040 24/05/04,09:20:41,10,12,1, 11.9,1,1, 7.591, 10463.798, 405.338, 52823.013 24/05/04,09:20:41,11,12,1, 11.9,1,1, 7.591, 10463.824, 405.359, 52823.016 24/05/04,09:20:41,12,12,1, 11.9,1,1, 7.591, 10463.806, 405.364, 52822.989 24/05/04,09:20:41,13,12,1, 11.9,1,1, 7.591, 10463.816, 405.345, 52822.923 24/05/04,09:20:41,14,12,1, 11.9,1,1, 7.591, 10463.789, 405.358, 52823.029 24/05/04,09:20:41,15,12,1, 11.9,1,1, 7.591, 10463.801, 405.374, 52822.918 24/05/04,09:20:41,16,12,1, 11.9,1,1, 7.591, 10463.789, 405.340, 52822.925 24/05/04,09:20:41,17,12,1, 11.9,1,1, 7.591, 10463.800, 405.314, 52822.976 24/05/04,09:20:41,18,12,1, 11.9,1,1, 7.591, 10463.806, 405.346, 52823.040 24/05/04,09:20:41,19,12,1, 11.9,1,1, 7.591, 10463.816, 405.324, 52822.946 24/05/04,09:20:42,00,12,1, 12.0,1,1, 7.592, 10463.816, 405.324, 52822.946 24/05/04,09:20:42,01,12,1, 12.0,1,1, 7.592, 10463.823, 405.359, 52823.026 24/05/04,09:20:42,02,12,1, 12.0,1,1, 7.592, 10463.805, 405.325, 52823.057 24/05/04,09:20:42,03,12,1, 12.0,1,1, 7.592, 10463.822, 405.330, 52822.966 24/05/04,09:20:42,04,12,1, 12.0,1,1, 7.592, 10463.814, 405.326, 52823.005 24/05/04,09:20:42,05,12,1, 12.0,1,1, 7.592, 10463.801, 405.330, 52822.996 24/05/04,09:20:42,06,12,1, 12.0,1,1, 7.592, 10463.796, 405.336, 52823.030 24/05/04,09:20:42,07,12,1, 12.0,1,1, 7.592, 10463.829, 405.323, 52823.031 24/05/04,09:20:42,08,12,1, 12.0,1,1, 7.592, 10463.825, 405.339, 52823.003 24/05/04,09:20:42,09,12,1, 12.0,1,1, 7.592, 10463.793, 405.340, 52823.042 24/05/04,09:20:42,10,12,1, 12.0,1,1, 7.592, 10463.805, 405.346, 52823.234 24/05/04,09:20:42,11,12,1, 12.0,1,1, 7.592, 10463.805, 405.336, 52823.112 24/05/04,09:20:42,12,12,1, 12.0,1,1, 7.592, 10463.821, 405.338, 52823.094 24/05/04,09:20:42,13,12,1, 12.0,1,1, 7.592, 10463.836, 405.325, 52822.996 24/05/04,09:20:42,14,12,1, 12.0,1,1, 7.592, 10463.817, 405.329, 52823.020 24/05/04,09:20:42,15,12,1, 12.0,1,1, 7.592, 10463.818, 405.342, 52823.023 24/05/04,09:20:42,16,12,1, 12.0,1,1, 7.592, 10463.833, 405.329, 52822.987 24/05/04,09:20:42,17,12,1, 12.0,1,1, 7.592, 10463.830, 405.346, 52823.041 24/05/04,09:20:42,18,12,1, 12.0,1,1, 7.592, 10463.837, 405.345, 52822.977 24/05/04,09:20:42,19,12,1, 12.0,1,1, 7.592, 10463.829, 405.351, 52823.057 24/05/04,09:20:43,00,12,1, 11.9,1,1, 7.589, 10463.824, 405.351, 52823.057 24/05/04,09:20:43,01,12,1, 11.9,1,1, 7.589, 10463.833, 405.347, 52823.047 24/05/04,09:20:43,02,12,1, 11.9,1,1, 7.589, 10463.826, 405.334, 52823.094 24/05/04,09:20:43,03,12,1, 11.9,1,1, 7.589, 10463.829, 405.333, 52823.029 24/05/04,09:20:43,04,12,1, 11.9,1,1, 7.589, 10463.824, 405.332, 52822.986 24/05/04,09:20:43,05,12,1, 11.9,1,1, 7.589, 10463.832, 405.340, 52823.074 24/05/04,09:20:43,06,12,1, 11.9,1,1, 7.589, 10463.829, 405.320, 52823.066 24/05/04,09:20:43,07,12,1, 11.9,1,1, 7.589, 10463.817, 405.332, 52823.094 24/05/04,09:20:43,08,12,1, 11.9,1,1, 7.589, 10463.832, 405.346, 52823.004 24/05/04,09:20:43,09,12,1, 11.9,1,1, 7.589, 10463.858, 405.329, 52823.000 24/05/04,09:20:43,10,12,1, 11.9,1,1, 7.589, 10463.846, 405.325, 52823.105 24/05/04,09:20:43,11,12,1, 11.9,1,1, 7.589, 10463.851, 405.335, 52823.076 24/05/04,09:20:43,12,12,1, 11.9,1,1, 7.589, 10463.861, 405.341, 52823.031 24/05/04,09:20:43,13,12,1, 11.9,1,1, 7.589, 10463.874, 405.337, 52823.094 24/05/04,09:20:43,14,12,1, 11.9,1,1, 7.589, 10463.871, 405.344, 52823.119 24/05/04,09:20:43,15,12,1, 11.9,1,1, 7.589, 10463.887, 405.338, 52823.048 24/05/04,09:20:43,16,12,1, 11.9,1,1, 7.589, 10463.882, 405.334, 52822.993 24/05/04,09:20:43,17,12,1, 11.9,1,1, 7.589, 10463.858, 405.318, 52823.086 24/05/04,09:20:43,18,12,1, 11.9,1,1, 7.589, 10463.875, 405.371, 52823.114 24/05/04,09:20:43,19,12,1, 11.9,1,1, 7.589, 10463.869, 405.355, 52823.071 24/05/04,09:20:44,00,11,1, 11.9,1,1, 7.590, 10463.866, 405.355, 52823.071 24/05/04,09:20:44,01,11,1, 11.9,1,1, 7.590, 10463.879, 405.331, 52823.037 24/05/04,09:20:44,02,11,1, 11.9,1,1, 7.590, 10463.886, 405.329, 52823.107 24/05/04,09:20:44,03,11,1, 11.9,1,1, 7.590, 10463.864, 405.341, 52823.053 24/05/04,09:20:44,04,11,1, 11.9,1,1, 7.590, 10463.892, 405.314, 52823.017 24/05/04,09:20:44,05,11,1, 11.9,1,1, 7.590, 10463.891, 405.307, 52823.061 24/05/04,09:20:44,06,11,1, 11.9,1,1, 7.590, 10463.870, 405.327, 52823.082 24/05/04,09:20:44,07,11,1, 11.9,1,1, 7.590, 10463.869, 405.309, 52823.007 24/05/04,09:20:44,08,11,1, 11.9,1,1, 7.590, 10463.885, 405.303, 52823.012 24/05/04,09:20:44,09,11,1, 11.9,1,1, 7.590, 10463.887, 405.338, 52823.079 24/05/04,09:20:44,10,11,1, 11.9,1,1, 7.590, 10463.878, 405.291, 52823.032 24/05/04,09:20:44,11,11,1, 11.9,1,1, 7.590, 10463.882, 405.320, 52823.099 24/05/04,09:20:44,12,11,1, 11.9,1,1, 7.590, 10463.863, 405.300, 52823.026 24/05/04,09:20:44,13,11,1, 11.9,1,1, 7.590, 10463.902, 405.320, 52822.999 24/05/04,09:20:44,14,11,1, 11.9,1,1, 7.590, 10463.904, 405.310, 52823.041 24/05/04,09:20:44,15,11,1, 11.9,1,1, 7.590, 10463.903, 405.305, 52823.071 24/05/04,09:20:44,16,11,1, 11.9,1,1, 7.590, 10463.921, 405.287, 52823.049 24/05/04,09:20:44,17,11,1, 11.9,1,1, 7.590, 10463.925, 405.282, 52823.010 24/05/04,09:20:44,18,11,1, 11.9,1,1, 7.590, 10463.915, 405.295, 52823.083 24/05/04,09:20:44,19,11,1, 11.9,1,1, 7.590, 10463.920, 405.287, 52822.992 24/05/04,09:20:45,00,11,1, 11.9,1,1, 7.586, 10463.916, 405.287, 52822.992 24/05/04,09:20:45,01,11,1, 11.9,1,1, 7.586, 10463.925, 405.288, 52823.082 24/05/04,09:20:45,02,11,1, 11.9,1,1, 7.586, 10463.911, 405.284, 52823.104 24/05/04,09:20:45,03,11,1, 11.9,1,1, 7.586, 10463.950, 405.296, 52823.037 24/05/04,09:20:45,04,11,1, 11.9,1,1, 7.586, 10463.920, 405.306, 52823.055 24/05/04,09:20:45,05,11,1, 11.9,1,1, 7.586, 10463.944, 405.285, 52823.088 24/05/04,09:20:45,06,11,1, 11.9,1,1, 7.586, 10463.936, 405.291, 52823.049 24/05/04,09:20:45,07,11,1, 11.9,1,1, 7.586, 10463.959, 405.261, 52822.981 24/05/04,09:20:45,08,11,1, 11.9,1,1, 7.586, 10463.978, 405.288, 52823.087 24/05/04,09:20:45,09,11,1, 11.9,1,1, 7.586, 10463.970, 405.283, 52823.019 24/05/04,09:20:45,10,11,1, 11.9,1,1, 7.586, 10463.953, 405.277, 52822.996 24/05/04,09:20:45,11,11,1, 11.9,1,1, 7.586, 10463.978, 405.269, 52823.028 24/05/04,09:20:45,12,11,1, 11.9,1,1, 7.586, 10463.999, 405.272, 52823.049 24/05/04,09:20:45,13,11,1, 11.9,1,1, 7.586, 10463.953, 405.254, 52823.040 24/05/04,09:20:45,14,11,1, 11.9,1,1, 7.586, 10463.975, 405.260, 52822.997 24/05/04,09:20:45,15,11,1, 11.9,1,1, 7.586, 10463.955, 405.266, 52823.013 24/05/04,09:20:45,16,11,1, 11.9,1,1, 7.586, 10463.965, 405.264, 52823.085 24/05/04,09:20:45,17,11,1, 11.9,1,1, 7.586, 10464.000, 405.250, 52823.050 24/05/04,09:20:45,18,11,1, 11.9,1,1, 7.586, 10463.976, 405.263, 52823.009 24/05/04,09:20:45,19,11,1, 11.9,1,1, 7.586, 10464.009, 405.266, 52823.017 24/05/04,09:20:46,00,11,1, 12.0,1,1, 7.588, 10464.008, 405.266, 52823.017 24/05/04,09:20:46,01,11,1, 12.0,1,1, 7.588, 10464.018, 405.243, 52823.054 24/05/04,09:20:46,02,11,1, 12.0,1,1, 7.588, 10464.006, 405.249, 52823.029 24/05/04,09:20:46,03,11,1, 12.0,1,1, 7.588, 10464.018, 405.239, 52823.055 24/05/04,09:20:46,04,11,1, 12.0,1,1, 7.588, 10463.992, 405.253, 52823.078 24/05/04,09:20:46,05,11,1, 12.0,1,1, 7.588, 10464.020, 405.245, 52823.063 24/05/04,09:20:46,06,11,1, 12.0,1,1, 7.588, 10464.006, 405.251, 52823.119 24/05/04,09:20:46,07,11,1, 12.0,1,1, 7.588, 10464.026, 405.208, 52823.032 24/05/04,09:20:46,08,11,1, 12.0,1,1, 7.588, 10464.024, 405.240, 52823.050 24/05/04,09:20:46,09,11,1, 12.0,1,1, 7.588, 10464.027, 405.222, 52823.012 24/05/04,09:20:46,10,11,1, 12.0,1,1, 7.588, 10464.042, 405.224, 52823.022 24/05/04,09:20:46,11,11,1, 12.0,1,1, 7.588, 10464.030, 405.244, 52823.038 24/05/04,09:20:46,12,11,1, 12.0,1,1, 7.588, 10464.050, 405.245, 52823.011 24/05/04,09:20:46,13,11,1, 12.0,1,1, 7.588, 10464.047, 405.240, 52823.034 24/05/04,09:20:46,14,11,1, 12.0,1,1, 7.588, 10464.067, 405.249, 52823.020 24/05/04,09:20:46,15,11,1, 12.0,1,1, 7.588, 10464.048, 405.227, 52823.034 24/05/04,09:20:46,16,11,1, 12.0,1,1, 7.588, 10464.042, 405.208, 52823.061 24/05/04,09:20:46,17,11,1, 12.0,1,1, 7.588, 10464.069, 405.203, 52823.035 24/05/04,09:20:46,18,11,1, 12.0,1,1, 7.588, 10464.063, 405.217, 52823.038 24/05/04,09:20:46,19,11,1, 12.0,1,1, 7.588, 10464.094, 405.213, 52823.013 24/05/04,09:20:47,00,12,1, 11.9,1,1, 7.587, 10464.091, 405.213, 52823.013 24/05/04,09:20:47,01,12,1, 11.9,1,1, 7.587, 10464.100, 405.201, 52823.047 24/05/04,09:20:47,02,12,1, 11.9,1,1, 7.587, 10464.099, 405.199, 52823.061 24/05/04,09:20:47,03,12,1, 11.9,1,1, 7.587, 10464.103, 405.210, 52822.977 24/05/04,09:20:47,04,12,1, 11.9,1,1, 7.587, 10464.089, 405.198, 52823.096 24/05/04,09:20:47,05,12,1, 11.9,1,1, 7.587, 10464.094, 405.212, 52822.976 24/05/04,09:20:47,06,12,1, 11.9,1,1, 7.587, 10464.105, 405.205, 52823.017 24/05/04,09:20:47,07,12,1, 11.9,1,1, 7.587, 10464.138, 405.161, 52822.828 24/05/04,09:20:47,08,12,1, 11.9,1,1, 7.587, 10464.093, 405.195, 52822.952 24/05/04,09:20:47,09,12,1, 11.9,1,1, 7.587, 10464.111, 405.187, 52823.050 24/05/04,09:20:47,10,12,1, 11.9,1,1, 7.587, 10464.133, 405.180, 52823.038 24/05/04,09:20:47,11,12,1, 11.9,1,1, 7.587, 10464.157, 405.170, 52822.981 24/05/04,09:20:47,12,12,1, 11.9,1,1, 7.587, 10464.147, 405.184, 52823.055 24/05/04,09:20:47,13,12,1, 11.9,1,1, 7.587, 10464.147, 405.186, 52823.015 24/05/04,09:20:47,14,12,1, 11.9,1,1, 7.587, 10464.140, 405.183, 52822.988 24/05/04,09:20:47,15,12,1, 11.9,1,1, 7.587, 10464.145, 405.196, 52822.976 24/05/04,09:20:47,16,12,1, 11.9,1,1, 7.587, 10464.169, 405.176, 52823.020 24/05/04,09:20:47,17,12,1, 11.9,1,1, 7.587, 10464.154, 405.154, 52822.983 24/05/04,09:20:47,18,12,1, 11.9,1,1, 7.587, 10464.164, 405.192, 52822.932 24/05/04,09:20:47,19,12,1, 11.9,1,1, 7.587, 10464.180, 405.175, 52823.001 24/05/04,09:20:48,00,12,1, 11.9,1,1, 7.590, 10464.175, 405.175, 52823.001 24/05/04,09:20:48,01,12,1, 11.9,1,1, 7.590, 10464.203, 405.170, 52822.985 24/05/04,09:20:48,02,12,1, 11.9,1,1, 7.590, 10464.160, 405.156, 52822.914 24/05/04,09:20:48,03,12,1, 11.9,1,1, 7.590, 10464.244, 405.113, 52822.749 24/05/04,09:20:48,04,12,1, 11.9,1,1, 7.590, 10464.194, 405.124, 52822.907 24/05/04,09:20:48,05,12,1, 11.9,1,1, 7.590, 10464.215, 405.146, 52822.979 24/05/04,09:20:48,06,12,1, 11.9,1,1, 7.590, 10464.205, 405.138, 52822.907 24/05/04,09:20:48,07,12,1, 11.9,1,1, 7.590, 10464.219, 405.123, 52822.951 24/05/04,09:20:48,08,12,1, 11.9,1,1, 7.590, 10464.220, 405.120, 52822.956 24/05/04,09:20:48,09,12,1, 11.9,1,1, 7.590, 10464.226, 405.129, 52822.945 24/05/04,09:20:48,10,12,1, 11.9,1,1, 7.590, 10464.248, 405.114, 52822.952 24/05/04,09:20:48,11,12,1, 11.9,1,1, 7.590, 10464.225, 405.142, 52822.973 24/05/04,09:20:48,12,12,1, 11.9,1,1, 7.590, 10464.235, 405.127, 52822.967 24/05/04,09:20:48,13,12,1, 11.9,1,1, 7.590, 10464.240, 405.116, 52822.933 24/05/04,09:20:48,14,12,1, 11.9,1,1, 7.590, 10464.288, 405.108, 52822.978 24/05/04,09:20:48,15,12,1, 11.9,1,1, 7.590, 10464.272, 405.116, 52822.962 24/05/04,09:20:48,16,12,1, 11.9,1,1, 7.590, 10464.271, 405.102, 52822.981 24/05/04,09:20:48,17,12,1, 11.9,1,1, 7.590, 10464.296, 405.103, 52822.995 24/05/04,09:20:48,18,12,1, 11.9,1,1, 7.590, 10464.300, 405.112, 52822.942 24/05/04,09:20:48,19,12,1, 11.9,1,1, 7.590, 10464.300, 405.121, 52822.975 24/05/04,09:20:49,00,12,1, 11.9,1,1, 7.591, 10464.300, 405.121, 52822.975 24/05/04,09:20:49,01,12,1, 11.9,1,1, 7.591, 10464.293, 405.072, 52822.974 24/05/04,09:20:49,02,12,1, 11.9,1,1, 7.591, 10464.325, 405.092, 52822.933 24/05/04,09:20:49,03,12,1, 11.9,1,1, 7.591, 10464.311, 405.099, 52822.919 24/05/04,09:20:49,04,12,1, 11.9,1,1, 7.591, 10464.315, 405.096, 52822.983 24/05/04,09:20:49,05,12,1, 11.9,1,1, 7.591, 10464.326, 405.083, 52822.889 24/05/04,09:20:49,06,12,1, 11.9,1,1, 7.591, 10464.333, 405.072, 52822.936 24/05/04,09:20:49,07,12,1, 11.9,1,1, 7.591, 10464.341, 405.063, 52822.949 24/05/04,09:20:49,08,12,1, 11.9,1,1, 7.591, 10464.359, 405.057, 52822.922 24/05/04,09:20:49,09,12,1, 11.9,1,1, 7.591, 10464.367, 405.056, 52822.931 24/05/04,09:20:49,10,12,1, 11.9,1,1, 7.591, 10464.361, 405.063, 52822.969 24/05/04,09:20:49,11,12,1, 11.9,1,1, 7.591, 10464.342, 405.048, 52822.901 24/05/04,09:20:49,12,12,1, 11.9,1,1, 7.591, 10464.375, 405.062, 52822.904 24/05/04,09:20:49,13,12,1, 11.9,1,1, 7.591, 10464.375, 405.059, 52822.952 24/05/04,09:20:49,14,12,1, 11.9,1,1, 7.591, 10464.343, 405.039, 52822.908 24/05/04,09:20:49,15,12,1, 11.9,1,1, 7.591, 10464.387, 405.065, 52822.908 24/05/04,09:20:49,16,12,1, 11.9,1,1, 7.591, 10464.388, 405.059, 52822.937 24/05/04,09:20:49,17,12,1, 11.9,1,1, 7.591, 10464.380, 405.038, 52822.875 24/05/04,09:20:49,18,12,1, 11.9,1,1, 7.591, 10464.426, 405.045, 52822.854 24/05/04,09:20:49,19,12,1, 11.9,1,1, 7.591, 10464.405, 405.065, 52822.953 24/05/04,09:20:50,00,12,1, 11.9,1,1, 7.588, 10464.400, 405.065, 52822.953 24/05/04,09:20:50,01,12,1, 11.9,1,1, 7.588, 10464.428, 405.008, 52822.903 24/05/04,09:20:50,02,12,1, 11.9,1,1, 7.588, 10464.404, 405.021, 52822.903 24/05/04,09:20:50,03,12,1, 11.9,1,1, 7.588, 10464.426, 405.010, 52822.889 24/05/04,09:20:50,04,12,1, 11.9,1,1, 7.588, 10464.433, 405.029, 52822.964 24/05/04,09:20:50,05,12,1, 11.9,1,1, 7.588, 10464.442, 405.007, 52822.890 24/05/04,09:20:50,06,12,1, 11.9,1,1, 7.588, 10464.435, 405.055, 52822.926 24/05/04,09:20:50,07,12,1, 11.9,1,1, 7.588, 10464.439, 405.025, 52822.837 24/05/04,09:20:50,08,12,1, 11.9,1,1, 7.588, 10464.455, 405.002, 52822.937 24/05/04,09:20:50,09,12,1, 11.9,1,1, 7.588, 10464.466, 404.981, 52822.846 24/05/04,09:20:50,10,12,1, 11.9,1,1, 7.588, 10464.474, 404.998, 52822.949 24/05/04,09:20:50,11,12,1, 11.9,1,1, 7.588, 10464.465, 405.005, 52822.891 24/05/04,09:20:50,12,12,1, 11.9,1,1, 7.588, 10464.478, 404.992, 52822.902 24/05/04,09:20:50,13,12,1, 11.9,1,1, 7.588, 10464.519, 405.013, 52822.848 24/05/04,09:20:50,14,12,1, 11.9,1,1, 7.588, 10464.508, 404.994, 52822.905 24/05/04,09:20:50,15,12,1, 11.9,1,1, 7.588, 10464.490, 404.993, 52822.910 24/05/04,09:20:50,16,12,1, 11.9,1,1, 7.588, 10464.522, 404.985, 52822.904 24/05/04,09:20:50,17,12,1, 11.9,1,1, 7.588, 10464.508, 404.975, 52822.809 24/05/04,09:20:50,18,12,1, 11.9,1,1, 7.588, 10464.521, 404.999, 52822.929 24/05/04,09:20:50,19,12,1, 11.9,1,1, 7.588, 10464.532, 404.977, 52822.900 24/05/04,09:20:51,00,12,1, 11.9,1,1, 7.590, 10464.525, 404.977, 52822.900 24/05/04,09:20:51,01,12,1, 11.9,1,1, 7.590, 10464.531, 404.997, 52822.823 24/05/04,09:20:51,02,12,1, 11.9,1,1, 7.590, 10464.505, 404.980, 52822.992 24/05/04,09:20:51,03,12,1, 11.9,1,1, 7.590, 10464.555, 404.967, 52822.877 24/05/04,09:20:51,04,12,1, 11.9,1,1, 7.590, 10464.573, 404.991, 52822.883 24/05/04,09:20:51,05,12,1, 11.9,1,1, 7.590, 10464.565, 404.978, 52822.888 24/05/04,09:20:51,06,12,1, 11.9,1,1, 7.590, 10464.579, 404.981, 52822.884 24/05/04,09:20:51,07,12,1, 11.9,1,1, 7.590, 10464.554, 404.981, 52822.904 24/05/04,09:20:51,08,12,1, 11.9,1,1, 7.590, 10464.573, 404.946, 52822.907 24/05/04,09:20:51,09,12,1, 11.9,1,1, 7.590, 10464.585, 404.947, 52822.857 24/05/04,09:20:51,10,12,1, 11.9,1,1, 7.590, 10464.569, 404.976, 52822.868 24/05/04,09:20:51,11,12,1, 11.9,1,1, 7.590, 10464.608, 404.978, 52822.879 24/05/04,09:20:51,12,12,1, 11.9,1,1, 7.590, 10464.599, 404.949, 52822.860 24/05/04,09:20:51,13,12,1, 11.9,1,1, 7.590, 10464.589, 404.959, 52822.868 24/05/04,09:20:51,14,12,1, 11.9,1,1, 7.590, 10464.611, 404.958, 52822.867 24/05/04,09:20:51,15,12,1, 11.9,1,1, 7.590, 10464.622, 404.972, 52822.842 24/05/04,09:20:51,16,12,1, 11.9,1,1, 7.590, 10464.632, 404.961, 52822.889 24/05/04,09:20:51,17,12,1, 11.9,1,1, 7.590, 10464.626, 404.961, 52822.915 24/05/04,09:20:51,18,12,1, 11.9,1,1, 7.590, 10464.643, 404.945, 52822.880 24/05/04,09:20:51,19,12,1, 11.9,1,1, 7.590, 10464.650, 404.954, 52822.907 24/05/04,09:20:52,00,12,1, 11.9,1,1, 7.591, 10464.642, 404.954, 52822.907 24/05/04,09:20:52,01,12,1, 11.9,1,1, 7.591, 10464.643, 404.965, 52822.896 24/05/04,09:20:52,02,12,1, 11.9,1,1, 7.591, 10464.669, 404.925, 52822.812 24/05/04,09:20:52,03,12,1, 11.9,1,1, 7.591, 10464.681, 404.950, 52822.856 24/05/04,09:20:52,04,12,1, 11.9,1,1, 7.591, 10464.675, 404.927, 52822.848 24/05/04,09:20:52,05,12,1, 11.9,1,1, 7.591, 10464.651, 404.941, 52822.801 24/05/04,09:20:52,06,12,1, 11.9,1,1, 7.591, 10464.687, 404.934, 52822.822 24/05/04,09:20:52,07,12,1, 11.9,1,1, 7.591, 10464.679, 404.943, 52822.835 24/05/04,09:20:52,08,12,1, 11.9,1,1, 7.591, 10464.682, 404.937, 52822.831 24/05/04,09:20:52,09,12,1, 11.9,1,1, 7.591, 10464.681, 404.919, 52822.803 24/05/04,09:20:52,10,12,1, 11.9,1,1, 7.591, 10464.720, 404.927, 52822.817 24/05/04,09:20:52,11,12,1, 11.9,1,1, 7.591, 10464.710, 404.933, 52822.829 24/05/04,09:20:52,12,12,1, 11.9,1,1, 7.591, 10464.708, 404.927, 52822.792 24/05/04,09:20:52,13,12,1, 11.9,1,1, 7.591, 10464.730, 404.914, 52822.780 24/05/04,09:20:52,14,12,1, 11.9,1,1, 7.591, 10464.710, 404.950, 52822.843 24/05/04,09:20:52,15,12,1, 11.9,1,1, 7.591, 10464.702, 404.934, 52822.789 24/05/04,09:20:52,16,12,1, 11.9,1,1, 7.591, 10464.739, 404.929, 52822.831 24/05/04,09:20:52,17,12,1, 11.9,1,1, 7.591, 10464.773, 404.927, 52822.817 24/05/04,09:20:52,18,12,1, 11.9,1,1, 7.591, 10464.781, 404.921, 52822.817 24/05/04,09:20:52,19,12,1, 11.9,1,1, 7.591, 10464.764, 404.933, 52822.806 24/05/04,09:20:53,00,12,1, 11.8,1,1, 7.591, 10464.759, 404.933, 52822.806 24/05/04,09:20:53,01,12,1, 11.8,1,1, 7.591, 10464.781, 404.932, 52822.814 24/05/04,09:20:53,02,12,1, 11.8,1,1, 7.591, 10464.764, 404.929, 52822.825 24/05/04,09:20:53,03,12,1, 11.8,1,1, 7.591, 10464.753, 404.905, 52822.761 24/05/04,09:20:53,04,12,1, 11.8,1,1, 7.591, 10464.780, 404.943, 52822.769 24/05/04,09:20:53,05,12,1, 11.8,1,1, 7.591, 10464.796, 404.925, 52822.771 24/05/04,09:20:53,06,12,1, 11.8,1,1, 7.591, 10464.809, 404.908, 52822.751 24/05/04,09:20:53,07,12,1, 11.8,1,1, 7.591, 10464.776, 404.933, 52822.744 24/05/04,09:20:53,08,12,1, 11.8,1,1, 7.591, 10464.805, 404.937, 52822.766 24/05/04,09:20:53,09,12,1, 11.8,1,1, 7.591, 10464.810, 404.913, 52822.808 24/05/04,09:20:53,10,12,1, 11.8,1,1, 7.591, 10464.815, 404.916, 52822.804 24/05/04,09:20:53,11,12,1, 11.8,1,1, 7.591, 10464.830, 404.915, 52822.794 24/05/04,09:20:53,12,12,1, 11.8,1,1, 7.591, 10464.830, 404.915, 52822.702 24/05/04,09:20:53,13,12,1, 11.8,1,1, 7.591, 10464.840, 404.874, 52822.708 24/05/04,09:20:53,14,12,1, 11.8,1,1, 7.591, 10464.840, 404.910, 52822.779 24/05/04,09:20:53,15,12,1, 11.8,1,1, 7.591, 10464.841, 404.929, 52822.833 24/05/04,09:20:53,16,12,1, 11.8,1,1, 7.591, 10464.828, 404.918, 52822.809 24/05/04,09:20:53,17,12,1, 11.8,1,1, 7.591, 10464.852, 404.914, 52822.813 24/05/04,09:20:53,18,12,1, 11.8,1,1, 7.591, 10464.852, 404.905, 52822.772 24/05/04,09:20:53,19,12,1, 11.8,1,1, 7.591, 10464.876, 404.916, 52822.767 24/05/04,09:20:54,00,12,1, 12.0,1,1, 7.588, 10464.876, 404.916, 52822.767 24/05/04,09:20:54,01,12,1, 12.0,1,1, 7.588, 10464.903, 404.922, 52822.720 24/05/04,09:20:54,02,12,1, 12.0,1,1, 7.588, 10464.898, 404.922, 52822.850 24/05/04,09:20:54,03,12,1, 12.0,1,1, 7.588, 10464.892, 404.914, 52822.750 24/05/04,09:20:54,04,12,1, 12.0,1,1, 7.588, 10464.904, 404.890, 52822.758 24/05/04,09:20:54,05,12,1, 12.0,1,1, 7.588, 10464.899, 404.917, 52822.793 24/05/04,09:20:54,06,12,1, 12.0,1,1, 7.588, 10464.905, 404.914, 52822.783 24/05/04,09:20:54,07,12,1, 12.0,1,1, 7.588, 10464.906, 404.891, 52822.738 24/05/04,09:20:54,08,12,1, 12.0,1,1, 7.588, 10464.935, 404.931, 52822.759 24/05/04,09:20:54,09,12,1, 12.0,1,1, 7.588, 10464.917, 404.916, 52822.673 24/05/04,09:20:54,10,12,1, 12.0,1,1, 7.588, 10464.949, 404.884, 52822.731 24/05/04,09:20:54,11,12,1, 12.0,1,1, 7.588, 10464.955, 404.903, 52822.763 24/05/04,09:20:54,12,12,1, 12.0,1,1, 7.588, 10464.947, 404.924, 52822.715 24/05/04,09:20:54,13,12,1, 12.0,1,1, 7.588, 10464.956, 404.923, 52822.710 24/05/04,09:20:54,14,12,1, 12.0,1,1, 7.588, 10464.937, 404.917, 52822.731 24/05/04,09:20:54,15,12,1, 12.0,1,1, 7.588, 10464.945, 404.904, 52822.751 24/05/04,09:20:54,16,12,1, 12.0,1,1, 7.588, 10464.980, 404.911, 52822.681 24/05/04,09:20:54,17,12,1, 12.0,1,1, 7.588, 10464.986, 404.902, 52822.747 24/05/04,09:20:54,18,12,1, 12.0,1,1, 7.588, 10464.992, 404.915, 52822.665 24/05/04,09:20:54,19,12,1, 12.0,1,1, 7.588, 10464.980, 404.925, 52822.764 24/05/04,09:20:55,00,12,1, 11.9,1,1, 7.591, 10464.976, 404.925, 52822.764 24/05/04,09:20:55,01,12,1, 11.9,1,1, 7.591, 10464.957, 404.906, 52822.723 24/05/04,09:20:55,02,12,1, 11.9,1,1, 7.591, 10464.975, 404.918, 52822.753 24/05/04,09:20:55,03,12,1, 11.9,1,1, 7.591, 10465.009, 404.897, 52822.633 24/05/04,09:20:55,04,12,1, 11.9,1,1, 7.591, 10464.988, 404.894, 52822.649 24/05/04,09:20:55,05,12,1, 11.9,1,1, 7.591, 10465.005, 404.918, 52822.682 24/05/04,09:20:55,06,12,1, 11.9,1,1, 7.591, 10465.005, 404.910, 52822.644 24/05/04,09:20:55,07,12,1, 11.9,1,1, 7.591, 10464.981, 404.894, 52822.696 24/05/04,09:20:55,08,12,1, 11.9,1,1, 7.591, 10465.035, 404.906, 52822.701 24/05/04,09:20:55,09,12,1, 11.9,1,1, 7.591, 10465.044, 404.922, 52822.716 24/05/04,09:20:55,10,12,1, 11.9,1,1, 7.591, 10465.032, 404.906, 52822.707 24/05/04,09:20:55,11,12,1, 11.9,1,1, 7.591, 10465.014, 404.917, 52822.663 24/05/04,09:20:55,12,12,1, 11.9,1,1, 7.591, 10465.019, 404.934, 52822.662 24/05/04,09:20:55,13,12,1, 11.9,1,1, 7.591, 10465.046, 404.907, 52822.684 24/05/04,09:20:55,14,12,1, 11.9,1,1, 7.591, 10465.044, 404.908, 52822.619 24/05/04,09:20:55,15,12,1, 11.9,1,1, 7.591, 10465.067, 404.940, 52822.711 24/05/04,09:20:55,16,12,1, 11.9,1,1, 7.591, 10465.078, 404.922, 52822.685 24/05/04,09:20:55,17,12,1, 11.9,1,1, 7.591, 10465.045, 404.916, 52822.673 24/05/04,09:20:55,18,12,1, 11.9,1,1, 7.591, 10465.073, 404.936, 52822.631 24/05/04,09:20:55,19,12,1, 11.9,1,1, 7.591, 10465.083, 404.928, 52822.627 24/05/04,09:20:56,00,12,1, 11.9,1,1, 7.589, 10465.076, 404.928, 52822.627 24/05/04,09:20:56,01,12,1, 11.9,1,1, 7.589, 10465.069, 404.918, 52822.673 24/05/04,09:20:56,02,12,1, 11.9,1,1, 7.589, 10465.075, 404.926, 52822.695 24/05/04,09:20:56,03,12,1, 11.9,1,1, 7.589, 10465.122, 404.945, 52822.689 24/05/04,09:20:56,04,12,1, 11.9,1,1, 7.589, 10465.100, 404.912, 52822.679 24/05/04,09:20:56,05,12,1, 11.9,1,1, 7.589, 10465.147, 404.917, 52822.664 24/05/04,09:20:56,06,12,1, 11.9,1,1, 7.589, 10465.137, 404.947, 52822.604 24/05/04,09:20:56,07,12,1, 11.9,1,1, 7.589, 10465.119, 404.927, 52822.658 24/05/04,09:20:56,08,12,1, 11.9,1,1, 7.589, 10465.138, 404.934, 52822.625 24/05/04,09:20:56,09,12,1, 11.9,1,1, 7.589, 10465.146, 404.934, 52822.621 24/05/04,09:20:56,10,12,1, 11.9,1,1, 7.589, 10465.150, 404.945, 52822.613 24/05/04,09:20:56,11,12,1, 11.9,1,1, 7.589, 10465.135, 404.919, 52822.631 24/05/04,09:20:56,12,12,1, 11.9,1,1, 7.589, 10465.147, 404.932, 52822.608 24/05/04,09:20:56,13,12,1, 11.9,1,1, 7.589, 10465.146, 404.945, 52822.634 24/05/04,09:20:56,14,12,1, 11.9,1,1, 7.589, 10465.142, 404.922, 52822.634 24/05/04,09:20:56,15,12,1, 11.9,1,1, 7.589, 10465.166, 404.921, 52822.659 24/05/04,09:20:56,16,12,1, 11.9,1,1, 7.589, 10465.165, 404.943, 52822.700 24/05/04,09:20:56,17,12,1, 11.9,1,1, 7.589, 10465.168, 404.937, 52822.669 24/05/04,09:20:56,18,12,1, 11.9,1,1, 7.589, 10465.171, 404.944, 52822.676 24/05/04,09:20:56,19,12,1, 11.9,1,1, 7.589, 10465.190, 404.951, 52822.602 24/05/04,09:20:57,00,11,1, 11.9,1,1, 7.593, 10465.184, 404.951, 52822.602 24/05/04,09:20:57,01,11,1, 11.9,1,1, 7.593, 10465.201, 404.956, 52822.610 24/05/04,09:20:57,02,11,1, 11.9,1,1, 7.593, 10465.219, 404.973, 52822.846 24/05/04,09:20:57,03,11,1, 11.9,1,1, 7.593, 10465.202, 404.957, 52822.793 24/05/04,09:20:57,04,11,1, 11.9,1,1, 7.593, 10465.228, 404.986, 52822.776 24/05/04,09:20:57,05,11,1, 11.9,1,1, 7.593, 10465.222, 404.973, 52822.846 24/05/04,09:20:57,06,11,1, 11.9,1,1, 7.593, 10465.233, 404.969, 52822.566 24/05/04,09:20:57,07,11,1, 11.9,1,1, 7.593, 10465.218, 404.978, 52822.761 24/05/04,09:20:57,08,11,1, 11.9,1,1, 7.593, 10465.240, 404.991, 52822.769 24/05/04,09:20:57,09,11,1, 11.9,1,1, 7.593, 10465.245, 404.973, 52822.829 24/05/04,09:20:57,10,11,1, 11.9,1,1, 7.593, 10465.272, 404.996, 52822.814 24/05/04,09:20:57,11,11,1, 11.9,1,1, 7.593, 10465.271, 404.998, 52822.751 24/05/04,09:20:57,12,11,1, 11.9,1,1, 7.593, 10465.265, 405.000, 52822.739 24/05/04,09:20:57,13,11,1, 11.9,1,1, 7.593, 10465.293, 405.005, 52822.741 24/05/04,09:20:57,14,11,1, 11.9,1,1, 7.593, 10465.255, 404.995, 52822.800 24/05/04,09:20:57,15,11,1, 11.9,1,1, 7.593, 10465.267, 405.016, 52822.722 24/05/04,09:20:57,16,11,1, 11.9,1,1, 7.593, 10465.313, 404.999, 52822.724 24/05/04,09:20:57,17,11,1, 11.9,1,1, 7.593, 10465.292, 404.995, 52822.749 24/05/04,09:20:57,18,11,1, 11.9,1,1, 7.593, 10465.296, 405.012, 52822.788 24/05/04,09:20:57,19,11,1, 11.9,1,1, 7.593, 10465.296, 405.006, 52822.733 24/05/04,09:20:58,00,11,1, 11.9,1,1, 7.590, 10465.293, 405.006, 52822.733 24/05/04,09:20:58,01,11,1, 11.9,1,1, 7.590, 10465.317, 405.005, 52822.725 24/05/04,09:20:58,02,11,1, 11.9,1,1, 7.590, 10465.295, 405.039, 52822.799 24/05/04,09:20:58,03,11,1, 11.9,1,1, 7.590, 10465.321, 405.015, 52822.814 24/05/04,09:20:58,04,11,1, 11.9,1,1, 7.590, 10465.339, 405.023, 52822.732 24/05/04,09:20:58,05,11,1, 11.9,1,1, 7.590, 10465.338, 405.020, 52822.759 24/05/04,09:20:58,06,11,1, 11.9,1,1, 7.590, 10465.339, 405.005, 52822.775 24/05/04,09:20:58,07,11,1, 11.9,1,1, 7.590, 10465.332, 405.046, 52822.739 24/05/04,09:20:58,08,11,1, 11.9,1,1, 7.590, 10465.354, 405.069, 52822.743 24/05/04,09:20:58,09,11,1, 11.9,1,1, 7.590, 10465.353, 405.058, 52822.733 24/05/04,09:20:58,10,11,1, 11.9,1,1, 7.590, 10465.360, 405.057, 52822.798 24/05/04,09:20:58,11,11,1, 11.9,1,1, 7.590, 10465.372, 405.066, 52822.779 24/05/04,09:20:58,12,11,1, 11.9,1,1, 7.590, 10465.352, 405.078, 52822.785 24/05/04,09:20:58,13,11,1, 11.9,1,1, 7.590, 10465.371, 405.051, 52822.770 24/05/04,09:20:58,14,11,1, 11.9,1,1, 7.590, 10465.385, 405.063, 52822.764 24/05/04,09:20:58,15,11,1, 11.9,1,1, 7.590, 10465.366, 405.066, 52822.759 24/05/04,09:20:58,16,11,1, 11.9,1,1, 7.590, 10465.397, 405.048, 52822.764 24/05/04,09:20:58,17,11,1, 11.9,1,1, 7.590, 10465.403, 405.066, 52822.726 24/05/04,09:20:58,18,11,1, 11.9,1,1, 7.590, 10465.387, 405.065, 52822.752 24/05/04,09:20:58,19,11,1, 11.9,1,1, 7.590, 10465.397, 405.083, 52822.736 24/05/04,09:20:59,00,12,1, 11.9,1,1, 7.593, 10465.393, 405.083, 52822.736 24/05/04,09:20:59,01,12,1, 11.9,1,1, 7.593, 10465.395, 405.091, 52822.741 24/05/04,09:20:59,02,12,1, 11.9,1,1, 7.593, 10465.398, 405.091, 52822.731 24/05/04,09:20:59,03,12,1, 11.9,1,1, 7.593, 10465.410, 405.090, 52822.733 24/05/04,09:20:59,04,12,1, 11.9,1,1, 7.593, 10465.412, 405.084, 52822.746 24/05/04,09:20:59,05,12,1, 11.9,1,1, 7.593, 10465.438, 405.101, 52822.764 24/05/04,09:20:59,06,12,1, 11.9,1,1, 7.593, 10465.409, 405.096, 52822.734 24/05/04,09:20:59,07,12,1, 11.9,1,1, 7.593, 10465.425, 405.092, 52822.748 24/05/04,09:20:59,08,12,1, 11.9,1,1, 7.593, 10465.433, 405.099, 52822.724 24/05/04,09:20:59,09,12,1, 11.9,1,1, 7.593, 10465.464, 405.101, 52822.751 24/05/04,09:20:59,10,12,1, 11.9,1,1, 7.593, 10465.447, 405.110, 52822.727 24/05/04,09:20:59,11,12,1, 11.9,1,1, 7.593, 10465.467, 405.098, 52822.752 24/05/04,09:20:59,12,12,1, 11.9,1,1, 7.593, 10465.436, 405.113, 52822.766 24/05/04,09:20:59,13,12,1, 11.9,1,1, 7.593, 10465.440, 405.125, 52822.739 24/05/04,09:20:59,14,12,1, 11.9,1,1, 7.593, 10465.476, 405.122, 52822.749 24/05/04,09:20:59,15,12,1, 11.9,1,1, 7.593, 10465.470, 405.109, 52822.725 24/05/04,09:20:59,16,12,1, 11.9,1,1, 7.593, 10465.455, 405.124, 52822.745 24/05/04,09:20:59,17,12,1, 11.9,1,1, 7.593, 10465.474, 405.130, 52822.733 24/05/04,09:20:59,18,12,1, 11.9,1,1, 7.593, 10465.483, 405.140, 52822.697 24/05/04,09:20:59,19,12,1, 11.9,1,1, 7.593, 10465.489, 405.150, 52822.739 24/05/04,09:21:00,00,11,1, 11.9,1,1, 7.589, 10465.485, 405.150, 52822.739 24/05/04,09:21:00,01,11,1, 11.9,1,1, 7.589, 10465.486, 405.140, 52822.814 24/05/04,09:21:00,02,11,1, 11.9,1,1, 7.589, 10465.489, 405.113, 52822.573 24/05/04,09:21:00,03,11,1, 11.9,1,1, 7.589, 10465.491, 405.132, 52822.541 24/05/04,09:21:00,04,11,1, 11.9,1,1, 7.589, 10465.484, 405.147, 52822.596 24/05/04,09:21:00,05,11,1, 11.9,1,1, 7.589, 10465.471, 405.154, 52822.573 24/05/04,09:21:00,06,11,1, 11.9,1,1, 7.589, 10465.507, 405.135, 52822.555 24/05/04,09:21:00,07,11,1, 11.9,1,1, 7.589, 10465.498, 405.158, 52822.546 24/05/04,09:21:00,08,11,1, 11.9,1,1, 7.589, 10465.495, 405.146, 52822.587 24/05/04,09:21:00,09,11,1, 11.9,1,1, 7.589, 10465.495, 405.155, 52822.509 24/05/04,09:21:00,10,11,1, 11.9,1,1, 7.589, 10465.505, 405.172, 52822.515 24/05/04,09:21:00,11,11,1, 11.9,1,1, 7.589, 10465.492, 405.182, 52822.574 24/05/04,09:21:00,12,11,1, 11.9,1,1, 7.589, 10465.490, 405.176, 52822.535 24/05/04,09:21:00,13,11,1, 11.9,1,1, 7.589, 10465.515, 405.167, 52822.489 24/05/04,09:21:00,14,11,1, 11.9,1,1, 7.589, 10465.523, 405.185, 52822.564 24/05/04,09:21:00,15,11,1, 11.9,1,1, 7.589, 10465.515, 405.202, 52822.573 24/05/04,09:21:00,16,11,1, 11.9,1,1, 7.589, 10465.500, 405.177, 52822.597 24/05/04,09:21:00,17,11,1, 11.9,1,1, 7.589, 10465.516, 405.199, 52822.528 24/05/04,09:21:00,18,11,1, 11.9,1,1, 7.589, 10465.532, 405.194, 52822.517 24/05/04,09:21:00,19,11,1, 11.9,1,1, 7.589, 10465.510, 405.183, 52822.571 24/05/04,09:21:01,00,11,1, 11.9,1,1, 7.591, 10465.510, 405.183, 52822.571 24/05/04,09:21:01,01,11,1, 11.9,1,1, 7.591, 10465.545, 405.205, 52822.509 24/05/04,09:21:01,02,11,1, 11.9,1,1, 7.591, 10465.523, 405.206, 52822.563 24/05/04,09:21:01,03,11,1, 11.9,1,1, 7.591, 10465.537, 405.216, 52822.533 24/05/04,09:21:01,04,11,1, 11.9,1,1, 7.591, 10465.532, 405.230, 52822.519 24/05/04,09:21:01,05,11,1, 11.9,1,1, 7.591, 10465.545, 405.227, 52822.561 24/05/04,09:21:01,06,11,1, 11.9,1,1, 7.591, 10465.569, 405.213, 52822.540 24/05/04,09:21:01,07,11,1, 11.9,1,1, 7.591, 10465.539, 405.235, 52822.541 24/05/04,09:21:01,08,11,1, 11.9,1,1, 7.591, 10465.566, 405.242, 52822.521 24/05/04,09:21:01,09,11,1, 11.9,1,1, 7.591, 10465.570, 405.245, 52822.584 24/05/04,09:21:01,10,11,1, 11.9,1,1, 7.591, 10465.562, 405.248, 52822.558 24/05/04,09:21:01,11,11,1, 11.9,1,1, 7.591, 10465.566, 405.250, 52822.493 24/05/04,09:21:01,12,11,1, 11.9,1,1, 7.591, 10465.538, 405.261, 52822.588 24/05/04,09:21:01,13,11,1, 11.9,1,1, 7.591, 10465.540, 405.254, 52822.523 24/05/04,09:21:01,14,11,1, 11.9,1,1, 7.591, 10465.565, 405.264, 52822.558 24/05/04,09:21:01,15,11,1, 11.9,1,1, 7.591, 10465.585, 405.274, 52822.555 24/05/04,09:21:01,16,11,1, 11.9,1,1, 7.591, 10465.571, 405.257, 52822.514 24/05/04,09:21:01,17,11,1, 11.9,1,1, 7.591, 10465.609, 405.285, 52822.489 24/05/04,09:21:01,18,11,1, 11.9,1,1, 7.591, 10465.577, 405.270, 52822.519 24/05/04,09:21:01,19,11,1, 11.9,1,1, 7.591, 10465.585, 405.284, 52822.522 24/05/04,09:21:02,00,09,1, 11.9,1,1, 7.592, 10465.577, 405.284, 52822.522 24/05/04,09:21:02,01,09,1, 11.9,1,1, 7.592, 10465.605, 405.300, 52822.540 24/05/04,09:21:02,02,09,1, 11.9,1,1, 7.592, 10465.607, 405.313, 52822.531 24/05/04,09:21:02,03,09,1, 11.9,1,1, 7.592, 10465.591, 405.308, 52822.545 24/05/04,09:21:02,04,09,1, 11.9,1,1, 7.592, 10465.610, 405.307, 52822.497 24/05/04,09:21:02,05,09,1, 11.9,1,1, 7.592, 10465.603, 405.334, 52822.520 24/05/04,09:21:02,06,09,1, 11.9,1,1, 7.592, 10465.604, 405.335, 52822.513 24/05/04,09:21:02,07,09,1, 11.9,1,1, 7.592, 10465.614, 405.321, 52822.549 24/05/04,09:21:02,08,09,1, 11.9,1,1, 7.592, 10465.631, 405.334, 52822.490 24/05/04,09:21:02,09,09,1, 11.9,1,1, 7.592, 10465.602, 405.341, 52822.644 24/05/04,09:21:02,10,09,1, 11.9,1,1, 7.592, 10465.615, 405.341, 52822.498 24/05/04,09:21:02,11,09,1, 11.9,1,1, 7.592, 10465.616, 405.340, 52822.487 24/05/04,09:21:02,12,09,1, 11.9,1,1, 7.592, 10465.629, 405.337, 52822.491 24/05/04,09:21:02,13,09,1, 11.9,1,1, 7.592, 10465.611, 405.366, 52822.515 24/05/04,09:21:02,14,09,1, 11.9,1,1, 7.592, 10465.614, 405.371, 52822.538 24/05/04,09:21:02,15,09,1, 11.9,1,1, 7.592, 10465.608, 405.385, 52822.528 24/05/04,09:21:02,16,09,1, 11.9,1,1, 7.592, 10465.603, 405.374, 52822.547 24/05/04,09:21:02,17,09,1, 11.9,1,1, 7.592, 10465.615, 405.372, 52822.513 24/05/04,09:21:02,18,09,1, 11.9,1,1, 7.592, 10465.598, 405.365, 52822.539 24/05/04,09:21:02,19,09,1, 11.9,1,1, 7.592, 10465.619, 405.354, 52822.543 24/05/04,09:21:03,00,10,1, 11.9,1,1, 7.588, 10465.618, 405.354, 52822.543 24/05/04,09:21:03,01,10,1, 11.9,1,1, 7.588, 10465.631, 405.395, 52822.577 24/05/04,09:21:03,02,10,1, 11.9,1,1, 7.588, 10465.602, 405.399, 52822.523 24/05/04,09:21:03,03,10,1, 11.9,1,1, 7.588, 10465.620, 405.392, 52822.550 24/05/04,09:21:03,04,10,1, 11.9,1,1, 7.588, 10465.615, 405.385, 52822.532 24/05/04,09:21:03,05,10,1, 11.9,1,1, 7.588, 10465.621, 405.403, 52822.538 24/05/04,09:21:03,06,10,1, 11.9,1,1, 7.588, 10465.635, 405.417, 52822.530 24/05/04,09:21:03,07,10,1, 11.9,1,1, 7.588, 10465.624, 405.434, 52822.521 24/05/04,09:21:03,08,10,1, 11.9,1,1, 7.588, 10465.628, 405.435, 52822.565 24/05/04,09:21:03,09,10,1, 11.9,1,1, 7.588, 10465.669, 405.447, 52822.497 24/05/04,09:21:03,10,10,1, 11.9,1,1, 7.588, 10465.624, 405.422, 52822.506 24/05/04,09:21:03,11,10,1, 11.9,1,1, 7.588, 10465.632, 405.449, 52822.537 24/05/04,09:21:03,12,10,1, 11.9,1,1, 7.588, 10465.653, 405.465, 52822.586 24/05/04,09:21:03,13,10,1, 11.9,1,1, 7.588, 10465.581, 405.451, 52822.629 24/05/04,09:21:03,14,10,1, 11.9,1,1, 7.588, 10465.665, 405.459, 52822.426 24/05/04,09:21:03,15,10,1, 11.9,1,1, 7.588, 10465.670, 405.457, 52822.454 24/05/04,09:21:03,16,10,1, 11.9,1,1, 7.588, 10465.679, 405.456, 52822.507 24/05/04,09:21:03,17,10,1, 11.9,1,1, 7.588, 10465.633, 405.459, 52822.518 24/05/04,09:21:03,18,10,1, 11.9,1,1, 7.588, 10465.660, 405.477, 52822.548 24/05/04,09:21:03,19,10,1, 11.9,1,1, 7.588, 10465.647, 405.488, 52822.459 24/05/04,09:21:04,00,09,1, 11.9,1,1, 7.592, 10465.643, 405.488, 52822.459 24/05/04,09:21:04,01,09,1, 11.9,1,1, 7.592, 10465.643, 405.476, 52822.484 24/05/04,09:21:04,02,09,1, 11.9,1,1, 7.592, 10465.627, 405.511, 52822.547 24/05/04,09:21:04,03,09,1, 11.9,1,1, 7.592, 10465.648, 405.504, 52822.494 24/05/04,09:21:04,04,09,1, 11.9,1,1, 7.592, 10465.631, 405.490, 52822.558 24/05/04,09:21:04,05,09,1, 11.9,1,1, 7.592, 10465.620, 405.497, 52822.519 24/05/04,09:21:04,06,09,1, 11.9,1,1, 7.592, 10465.631, 405.507, 52822.518 24/05/04,09:21:04,07,09,1, 11.9,1,1, 7.592, 10465.664, 405.516, 52822.510 24/05/04,09:21:04,08,09,1, 11.9,1,1, 7.592, 10465.613, 405.539, 52822.519 24/05/04,09:21:04,09,09,1, 11.9,1,1, 7.592, 10465.679, 405.512, 52822.311 24/05/04,09:21:04,10,09,1, 11.9,1,1, 7.592, 10465.669, 405.538, 52822.474 24/05/04,09:21:04,11,09,1, 11.9,1,1, 7.592, 10465.635, 405.553, 52822.528 24/05/04,09:21:04,12,09,1, 11.9,1,1, 7.592, 10465.642, 405.575, 52822.513 24/05/04,09:21:04,13,09,1, 11.9,1,1, 7.592, 10465.638, 405.563, 52822.579 24/05/04,09:21:04,14,09,1, 11.9,1,1, 7.592, 10465.661, 405.574, 52822.606 24/05/04,09:21:04,15,09,1, 11.9,1,1, 7.592, 10465.639, 405.570, 52822.496 24/05/04,09:21:04,16,09,1, 11.9,1,1, 7.592, 10465.631, 405.589, 52822.555 24/05/04,09:21:04,17,09,1, 11.9,1,1, 7.592, 10465.632, 405.565, 52822.558 24/05/04,09:21:04,18,09,1, 11.9,1,1, 7.592, 10465.663, 405.561, 52822.550 24/05/04,09:21:04,19,09,1, 11.9,1,1, 7.592, 10465.642, 405.590, 52822.519 24/05/04,09:21:05,00,09,1, 11.9,1,1, 7.590, 10465.635, 405.590, 52822.519 24/05/04,09:21:05,01,09,1, 11.9,1,1, 7.590, 10465.630, 405.585, 52822.550 24/05/04,09:21:05,02,09,1, 11.9,1,1, 7.590, 10465.646, 405.600, 52822.518 24/05/04,09:21:05,03,09,1, 11.9,1,1, 7.590, 10465.643, 405.612, 52822.532 24/05/04,09:21:05,04,09,1, 11.9,1,1, 7.590, 10465.627, 405.599, 52822.525 24/05/04,09:21:05,05,09,1, 11.9,1,1, 7.590, 10465.620, 405.627, 52822.500 24/05/04,09:21:05,06,09,1, 11.9,1,1, 7.590, 10465.638, 405.640, 52822.545 24/05/04,09:21:05,07,09,1, 11.9,1,1, 7.590, 10465.618, 405.633, 52822.549 24/05/04,09:21:05,08,09,1, 11.9,1,1, 7.590, 10465.636, 405.633, 52822.535 24/05/04,09:21:05,09,09,1, 11.9,1,1, 7.590, 10465.654, 405.648, 52822.541 24/05/04,09:21:05,10,09,1, 11.9,1,1, 7.590, 10465.625, 405.653, 52822.515 24/05/04,09:21:05,11,09,1, 11.9,1,1, 7.590, 10465.658, 405.634, 52822.506 24/05/04,09:21:05,12,09,1, 11.9,1,1, 7.590, 10465.633, 405.653, 52822.542 24/05/04,09:21:05,13,09,1, 11.9,1,1, 7.590, 10465.637, 405.659, 52822.504 24/05/04,09:21:05,14,09,1, 11.9,1,1, 7.590, 10465.660, 405.676, 52822.523 24/05/04,09:21:05,15,09,1, 11.9,1,1, 7.590, 10465.636, 405.646, 52822.512 24/05/04,09:21:05,16,09,1, 11.9,1,1, 7.590, 10465.638, 405.687, 52822.543 24/05/04,09:21:05,17,09,1, 11.9,1,1, 7.590, 10465.633, 405.686, 52822.550 24/05/04,09:21:05,18,09,1, 11.9,1,1, 7.590, 10465.652, 405.696, 52822.526 24/05/04,09:21:05,19,09,1, 11.9,1,1, 7.590, 10465.635, 405.709, 52822.517 24/05/04,09:21:06,00,11,1, 11.9,1,1, 7.592, 10465.635, 405.709, 52822.517 24/05/04,09:21:06,01,11,1, 11.9,1,1, 7.592, 10465.624, 405.715, 52822.501 24/05/04,09:21:06,02,11,1, 11.9,1,1, 7.592, 10465.612, 405.700, 52822.517 24/05/04,09:21:06,03,11,1, 11.9,1,1, 7.592, 10465.638, 405.726, 52822.513 24/05/04,09:21:06,04,11,1, 11.9,1,1, 7.592, 10465.646, 405.724, 52822.511 24/05/04,09:21:06,05,11,1, 11.9,1,1, 7.592, 10465.627, 405.733, 52822.517 24/05/04,09:21:06,06,11,1, 11.9,1,1, 7.592, 10465.641, 405.745, 52822.545 24/05/04,09:21:06,07,11,1, 11.9,1,1, 7.592, 10465.628, 405.749, 52822.481 24/05/04,09:21:06,08,11,1, 11.9,1,1, 7.592, 10465.635, 405.731, 52822.487 24/05/04,09:21:06,09,11,1, 11.9,1,1, 7.592, 10465.602, 405.742, 52822.519 24/05/04,09:21:06,10,11,1, 11.9,1,1, 7.592, 10465.622, 405.756, 52822.492 24/05/04,09:21:06,11,11,1, 11.9,1,1, 7.592, 10465.602, 405.765, 52822.507 24/05/04,09:21:06,12,11,1, 11.9,1,1, 7.592, 10465.623, 405.761, 52822.493 24/05/04,09:21:06,13,11,1, 11.9,1,1, 7.592, 10465.630, 405.776, 52822.524 24/05/04,09:21:06,14,11,1, 11.9,1,1, 7.592, 10465.609, 405.781, 52822.442 24/05/04,09:21:06,15,11,1, 11.9,1,1, 7.592, 10465.615, 405.776, 52822.560 24/05/04,09:21:06,16,11,1, 11.9,1,1, 7.592, 10465.610, 405.797, 52822.519 24/05/04,09:21:06,17,11,1, 11.9,1,1, 7.592, 10465.635, 405.791, 52822.553 24/05/04,09:21:06,18,11,1, 11.9,1,1, 7.592, 10465.616, 405.798, 52822.487 24/05/04,09:21:06,19,11,1, 11.9,1,1, 7.592, 10465.625, 405.801, 52822.545 24/05/04,09:21:07,00,10,1, 12.0,1,1, 7.592, 10465.618, 405.801, 52822.545 24/05/04,09:21:07,01,10,1, 12.0,1,1, 7.592, 10465.609, 405.813, 52822.543 24/05/04,09:21:07,02,10,1, 12.0,1,1, 7.592, 10465.621, 405.828, 52822.533 24/05/04,09:21:07,03,10,1, 12.0,1,1, 7.592, 10465.634, 405.828, 52822.538 24/05/04,09:21:07,04,10,1, 12.0,1,1, 7.592, 10465.612, 405.835, 52822.609 24/05/04,09:21:07,05,10,1, 12.0,1,1, 7.592, 10465.586, 405.831, 52822.590 24/05/04,09:21:07,06,10,1, 12.0,1,1, 7.592, 10465.608, 405.832, 52822.551 24/05/04,09:21:07,07,10,1, 12.0,1,1, 7.592, 10465.609, 405.858, 52822.485 24/05/04,09:21:07,08,10,1, 12.0,1,1, 7.592, 10465.595, 405.847, 52822.566 24/05/04,09:21:07,09,10,1, 12.0,1,1, 7.592, 10465.598, 405.851, 52822.558 24/05/04,09:21:07,10,10,1, 12.0,1,1, 7.592, 10465.596, 405.864, 52822.523 24/05/04,09:21:07,11,10,1, 12.0,1,1, 7.592, 10465.599, 405.846, 52822.564 24/05/04,09:21:07,12,10,1, 12.0,1,1, 7.592, 10465.577, 405.869, 52822.557 24/05/04,09:21:07,13,10,1, 12.0,1,1, 7.592, 10465.604, 405.878, 52822.588 24/05/04,09:21:07,14,10,1, 12.0,1,1, 7.592, 10465.621, 405.875, 52822.512 24/05/04,09:21:07,15,10,1, 12.0,1,1, 7.592, 10465.613, 405.885, 52822.540 24/05/04,09:21:07,16,10,1, 12.0,1,1, 7.592, 10465.596, 405.906, 52822.550 24/05/04,09:21:07,17,10,1, 12.0,1,1, 7.592, 10465.597, 405.881, 52822.509 24/05/04,09:21:07,18,10,1, 12.0,1,1, 7.592, 10465.573, 405.907, 52822.497 24/05/04,09:21:07,19,10,1, 12.0,1,1, 7.592, 10465.586, 405.900, 52822.460 24/05/04,09:21:08,00,10,1, 11.9,1,1, 7.594, 10465.585, 405.900, 52822.460 24/05/04,09:21:08,01,10,1, 11.9,1,1, 7.594, 10465.595, 405.914, 52822.565 24/05/04,09:21:08,02,10,1, 11.9,1,1, 7.594, 10465.568, 405.892, 52822.552 24/05/04,09:21:08,03,10,1, 11.9,1,1, 7.594, 10465.574, 405.914, 52822.549 24/05/04,09:21:08,04,10,1, 11.9,1,1, 7.594, 10465.575, 405.910, 52822.559 24/05/04,09:21:08,05,10,1, 11.9,1,1, 7.594, 10465.555, 405.925, 52822.482 24/05/04,09:21:08,06,10,1, 11.9,1,1, 7.594, 10465.587, 405.940, 52822.496 24/05/04,09:21:08,07,10,1, 11.9,1,1, 7.594, 10465.577, 405.925, 52822.492 24/05/04,09:21:08,08,10,1, 11.9,1,1, 7.594, 10465.566, 405.930, 52822.536 24/05/04,09:21:08,09,10,1, 11.9,1,1, 7.594, 10465.574, 405.936, 52822.556 24/05/04,09:21:08,10,10,1, 11.9,1,1, 7.594, 10465.570, 405.960, 52822.578 24/05/04,09:21:08,11,10,1, 11.9,1,1, 7.594, 10465.544, 405.956, 52822.617 24/05/04,09:21:08,12,10,1, 11.9,1,1, 7.594, 10465.559, 405.953, 52822.580 24/05/04,09:21:08,13,10,1, 11.9,1,1, 7.594, 10465.574, 405.979, 52822.572 24/05/04,09:21:08,14,10,1, 11.9,1,1, 7.594, 10465.564, 405.931, 52822.523 24/05/04,09:21:08,15,10,1, 11.9,1,1, 7.594, 10465.568, 405.953, 52822.536 24/05/04,09:21:08,16,10,1, 11.9,1,1, 7.594, 10465.531, 405.970, 52822.512 24/05/04,09:21:08,17,10,1, 11.9,1,1, 7.594, 10465.550, 405.970, 52822.568 24/05/04,09:21:08,18,10,1, 11.9,1,1, 7.594, 10465.530, 405.966, 52822.570 24/05/04,09:21:08,19,10,1, 11.9,1,1, 7.594, 10465.546, 405.990, 52822.556 24/05/04,09:21:09,00,10,1, 11.8,1,1, 7.590, 10465.543, 405.990, 52822.556 24/05/04,09:21:09,01,10,1, 11.8,1,1, 7.590, 10465.540, 405.984, 52822.544 24/05/04,09:21:09,02,10,1, 11.8,1,1, 7.590, 10465.544, 405.983, 52822.522 24/05/04,09:21:09,03,10,1, 11.8,1,1, 7.590, 10465.535, 405.996, 52822.521 24/05/04,09:21:09,04,10,1, 11.8,1,1, 7.590, 10465.543, 406.005, 52822.544 24/05/04,09:21:09,05,10,1, 11.8,1,1, 7.590, 10465.534, 406.013, 52822.552 24/05/04,09:21:09,06,10,1, 11.8,1,1, 7.590, 10465.521, 406.000, 52822.477 24/05/04,09:21:09,07,10,1, 11.8,1,1, 7.590, 10465.537, 405.999, 52822.487 24/05/04,09:21:09,08,10,1, 11.8,1,1, 7.590, 10465.519, 406.002, 52822.505 24/05/04,09:21:09,09,10,1, 11.8,1,1, 7.590, 10465.509, 406.015, 52822.509 24/05/04,09:21:09,10,10,1, 11.8,1,1, 7.590, 10465.510, 406.033, 52822.522 24/05/04,09:21:09,11,10,1, 11.8,1,1, 7.590, 10465.517, 406.037, 52822.572 24/05/04,09:21:09,12,10,1, 11.8,1,1, 7.590, 10465.519, 406.040, 52822.510 24/05/04,09:21:09,13,10,1, 11.8,1,1, 7.590, 10465.499, 406.056, 52822.533 24/05/04,09:21:09,14,10,1, 11.8,1,1, 7.590, 10465.504, 406.059, 52822.604 24/05/04,09:21:09,15,10,1, 11.8,1,1, 7.590, 10465.495, 406.066, 52822.562 24/05/04,09:21:09,16,10,1, 11.8,1,1, 7.590, 10465.478, 406.069, 52822.573 24/05/04,09:21:09,17,10,1, 11.8,1,1, 7.590, 10465.493, 406.060, 52822.543 24/05/04,09:21:09,18,10,1, 11.8,1,1, 7.590, 10465.537, 406.077, 52822.462 24/05/04,09:21:09,19,10,1, 11.8,1,1, 7.590, 10465.476, 406.073, 52822.509 24/05/04,09:21:10,00,10,1, 11.9,1,1, 7.596, 10465.468, 406.073, 52822.509 24/05/04,09:21:10,01,10,1, 11.9,1,1, 7.596, 10465.482, 406.068, 52822.550 24/05/04,09:21:10,02,10,1, 11.9,1,1, 7.596, 10465.485, 406.091, 52822.515 24/05/04,09:21:10,03,10,1, 11.9,1,1, 7.596, 10465.517, 406.080, 52822.386 24/05/04,09:21:10,04,10,1, 11.9,1,1, 7.596, 10465.458, 406.102, 52822.591 24/05/04,09:21:10,05,10,1, 11.9,1,1, 7.596, 10465.465, 406.108, 52822.587 24/05/04,09:21:10,06,10,1, 11.9,1,1, 7.596, 10465.489, 406.104, 52822.595 24/05/04,09:21:10,07,10,1, 11.9,1,1, 7.596, 10465.468, 406.136, 52822.572 24/05/04,09:21:10,08,10,1, 11.9,1,1, 7.596, 10465.457, 406.108, 52822.583 24/05/04,09:21:10,09,10,1, 11.9,1,1, 7.596, 10465.440, 406.113, 52822.563 24/05/04,09:21:10,10,10,1, 11.9,1,1, 7.596, 10465.462, 406.122, 52822.528 24/05/04,09:21:10,11,10,1, 11.9,1,1, 7.596, 10465.452, 406.119, 52822.528 24/05/04,09:21:10,12,10,1, 11.9,1,1, 7.596, 10465.464, 406.113, 52822.574 24/05/04,09:21:10,13,10,1, 11.9,1,1, 7.596, 10465.443, 406.118, 52822.495 24/05/04,09:21:10,14,10,1, 11.9,1,1, 7.596, 10465.476, 406.141, 52822.555 24/05/04,09:21:10,15,10,1, 11.9,1,1, 7.596, 10465.454, 406.113, 52822.574 24/05/04,09:21:10,16,10,1, 11.9,1,1, 7.596, 10465.446, 406.131, 52822.509 24/05/04,09:21:10,17,10,1, 11.9,1,1, 7.596, 10465.454, 406.149, 52822.554 24/05/04,09:21:10,18,10,1, 11.9,1,1, 7.596, 10465.460, 406.137, 52822.500 24/05/04,09:21:10,19,10,1, 11.9,1,1, 7.596, 10465.466, 406.133, 52822.510 24/05/04,09:21:11,00,10,1, 11.9,1,1, 7.592, 10465.460, 406.133, 52822.510 24/05/04,09:21:11,01,10,1, 11.9,1,1, 7.592, 10465.419, 406.160, 52822.521 24/05/04,09:21:11,02,10,1, 11.9,1,1, 7.592, 10465.436, 406.132, 52822.525 24/05/04,09:21:11,03,10,1, 11.9,1,1, 7.592, 10465.428, 406.160, 52822.514 24/05/04,09:21:11,04,10,1, 11.9,1,1, 7.592, 10465.413, 406.152, 52822.560 24/05/04,09:21:11,05,10,1, 11.9,1,1, 7.592, 10465.427, 406.151, 52822.527 24/05/04,09:21:11,06,10,1, 11.9,1,1, 7.592, 10465.416, 406.169, 52822.555 24/05/04,09:21:11,07,10,1, 11.9,1,1, 7.592, 10465.388, 406.185, 52822.587 24/05/04,09:21:11,08,10,1, 11.9,1,1, 7.592, 10465.411, 406.187, 52822.577 24/05/04,09:21:11,09,10,1, 11.9,1,1, 7.592, 10465.401, 406.177, 52822.524 24/05/04,09:21:11,10,10,1, 11.9,1,1, 7.592, 10465.399, 406.187, 52822.566 24/05/04,09:21:11,11,10,1, 11.9,1,1, 7.592, 10465.413, 406.191, 52822.527 24/05/04,09:21:11,12,10,1, 11.9,1,1, 7.592, 10465.385, 406.200, 52822.500 24/05/04,09:21:11,13,10,1, 11.9,1,1, 7.592, 10465.380, 406.189, 52822.540 24/05/04,09:21:11,14,10,1, 11.9,1,1, 7.592, 10465.381, 406.202, 52822.545 24/05/04,09:21:11,15,10,1, 11.9,1,1, 7.592, 10465.371, 406.199, 52822.531 24/05/04,09:21:11,16,10,1, 11.9,1,1, 7.592, 10465.376, 406.195, 52822.551 24/05/04,09:21:11,17,10,1, 11.9,1,1, 7.592, 10465.366, 406.222, 52822.546 24/05/04,09:21:11,18,10,1, 11.9,1,1, 7.592, 10465.387, 406.196, 52822.564 24/05/04,09:21:11,19,10,1, 11.9,1,1, 7.592, 10465.367, 406.223, 52822.539 24/05/04,09:21:12,00,10,1, 12.0,1,1, 7.587, 10465.360, 406.223, 52822.539 24/05/04,09:21:12,01,10,1, 12.0,1,1, 7.587, 10465.386, 406.185, 52822.533 24/05/04,09:21:12,02,10,1, 12.0,1,1, 7.587, 10465.352, 406.179, 52822.513 24/05/04,09:21:12,03,10,1, 12.0,1,1, 7.587, 10465.357, 406.208, 52822.553 24/05/04,09:21:12,04,10,1, 12.0,1,1, 7.587, 10465.365, 406.211, 52822.572 24/05/04,09:21:12,05,10,1, 12.0,1,1, 7.587, 10465.332, 406.215, 52822.533 24/05/04,09:21:12,06,10,1, 12.0,1,1, 7.587, 10465.346, 406.207, 52822.563 24/05/04,09:21:12,07,10,1, 12.0,1,1, 7.587, 10465.362, 406.224, 52822.571 24/05/04,09:21:12,08,10,1, 12.0,1,1, 7.587, 10465.337, 406.224, 52822.539 24/05/04,09:21:12,09,10,1, 12.0,1,1, 7.587, 10465.331, 406.220, 52822.597 24/05/04,09:21:12,10,10,1, 12.0,1,1, 7.587, 10465.299, 406.203, 52822.590 24/05/04,09:21:12,11,10,1, 12.0,1,1, 7.587, 10465.322, 406.231, 52822.570 24/05/04,09:21:12,12,10,1, 12.0,1,1, 7.587, 10465.318, 406.222, 52822.591 24/05/04,09:21:12,13,10,1, 12.0,1,1, 7.587, 10465.306, 406.221, 52822.544 24/05/04,09:21:12,14,10,1, 12.0,1,1, 7.587, 10465.319, 406.247, 52822.569 24/05/04,09:21:12,15,10,1, 12.0,1,1, 7.587, 10465.294, 406.240, 52822.490 24/05/04,09:21:12,16,10,1, 12.0,1,1, 7.587, 10465.287, 406.243, 52822.553 24/05/04,09:21:12,17,10,1, 12.0,1,1, 7.587, 10465.283, 406.249, 52822.576 24/05/04,09:21:12,18,10,1, 12.0,1,1, 7.587, 10465.301, 406.236, 52822.572 24/05/04,09:21:12,19,10,1, 12.0,1,1, 7.587, 10465.291, 406.228, 52822.568 24/05/04,09:21:13,00,10,1, 11.9,1,1, 7.592, 10465.285, 406.228, 52822.568 24/05/04,09:21:13,01,10,1, 11.9,1,1, 7.592, 10465.292, 406.245, 52822.564 24/05/04,09:21:13,02,10,1, 11.9,1,1, 7.592, 10465.275, 406.255, 52822.550 24/05/04,09:21:13,03,10,1, 11.9,1,1, 7.592, 10465.273, 406.268, 52822.566 24/05/04,09:21:13,04,10,1, 11.9,1,1, 7.592, 10465.274, 406.256, 52822.638 24/05/04,09:21:13,05,10,1, 11.9,1,1, 7.592, 10465.259, 406.273, 52822.495 24/05/04,09:21:13,06,10,1, 11.9,1,1, 7.592, 10465.274, 406.246, 52822.591 24/05/04,09:21:13,07,10,1, 11.9,1,1, 7.592, 10465.244, 406.277, 52822.526 24/05/04,09:21:13,08,10,1, 11.9,1,1, 7.592, 10465.233, 406.249, 52822.552 24/05/04,09:21:13,09,10,1, 11.9,1,1, 7.592, 10465.235, 406.261, 52822.587 24/05/04,09:21:13,10,10,1, 11.9,1,1, 7.592, 10465.240, 406.269, 52822.569 24/05/04,09:21:13,11,10,1, 11.9,1,1, 7.592, 10465.222, 406.278, 52822.576 24/05/04,09:21:13,12,10,1, 11.9,1,1, 7.592, 10465.225, 406.260, 52822.545 24/05/04,09:21:13,13,10,1, 11.9,1,1, 7.592, 10465.230, 406.273, 52822.559 24/05/04,09:21:13,14,10,1, 11.9,1,1, 7.592, 10465.197, 406.294, 52822.551 24/05/04,09:21:13,15,10,1, 11.9,1,1, 7.592, 10465.189, 406.280, 52822.528 24/05/04,09:21:13,16,10,1, 11.9,1,1, 7.592, 10465.186, 406.264, 52822.575 24/05/04,09:21:13,17,10,1, 11.9,1,1, 7.592, 10465.185, 406.270, 52822.563 24/05/04,09:21:13,18,10,1, 11.9,1,1, 7.592, 10465.187, 406.289, 52822.590 24/05/04,09:21:13,19,10,1, 11.9,1,1, 7.592, 10465.174, 406.252, 52822.542 24/05/04,09:21:14,00,10,1, 11.9,1,1, 7.592, 10465.168, 406.252, 52822.542 24/05/04,09:21:14,01,10,1, 11.9,1,1, 7.592, 10465.154, 406.278, 52822.553 24/05/04,09:21:14,02,10,1, 11.9,1,1, 7.592, 10465.137, 406.261, 52822.524 24/05/04,09:21:14,03,10,1, 11.9,1,1, 7.592, 10465.169, 406.289, 52822.590 24/05/04,09:21:14,04,10,1, 11.9,1,1, 7.592, 10465.163, 406.277, 52822.577 24/05/04,09:21:14,05,10,1, 11.9,1,1, 7.592, 10465.142, 406.269, 52822.557 24/05/04,09:21:14,06,10,1, 11.9,1,1, 7.592, 10465.120, 406.273, 52822.539 24/05/04,09:21:14,07,10,1, 11.9,1,1, 7.592, 10465.143, 406.304, 52822.599 24/05/04,09:21:14,08,10,1, 11.9,1,1, 7.592, 10465.083, 406.281, 52822.624 24/05/04,09:21:14,09,10,1, 11.9,1,1, 7.592, 10465.130, 406.288, 52822.558 24/05/04,09:21:14,10,10,1, 11.9,1,1, 7.592, 10465.119, 406.295, 52822.564 24/05/04,09:21:14,11,10,1, 11.9,1,1, 7.592, 10465.110, 406.285, 52822.621 24/05/04,09:21:14,12,10,1, 11.9,1,1, 7.592, 10465.099, 406.288, 52822.587 24/05/04,09:21:14,13,10,1, 11.9,1,1, 7.592, 10465.114, 406.324, 52822.549 24/05/04,09:21:14,14,10,1, 11.9,1,1, 7.592, 10465.083, 406.295, 52822.594 24/05/04,09:21:14,15,10,1, 11.9,1,1, 7.592, 10465.083, 406.305, 52822.512 24/05/04,09:21:14,16,10,1, 11.9,1,1, 7.592, 10465.066, 406.287, 52822.599 24/05/04,09:21:14,17,10,1, 11.9,1,1, 7.592, 10465.093, 406.289, 52822.521 24/05/04,09:21:14,18,10,1, 11.9,1,1, 7.592, 10465.072, 406.308, 52822.526 24/05/04,09:21:14,19,10,1, 11.9,1,1, 7.592, 10465.071, 406.284, 52822.558 24/05/04,09:21:15,00,10,1, 11.8,1,1, 7.593, 10465.068, 406.284, 52822.558 24/05/04,09:21:15,01,10,1, 11.8,1,1, 7.593, 10465.055, 406.296, 52822.645 24/05/04,09:21:15,02,10,1, 11.8,1,1, 7.593, 10465.063, 406.281, 52822.630 24/05/04,09:21:15,03,10,1, 11.8,1,1, 7.593, 10465.034, 406.287, 52822.525 24/05/04,09:21:15,04,10,1, 11.8,1,1, 7.593, 10465.037, 406.299, 52822.637 24/05/04,09:21:15,05,10,1, 11.8,1,1, 7.593, 10465.027, 406.314, 52822.601 24/05/04,09:21:15,06,10,1, 11.8,1,1, 7.593, 10465.014, 406.285, 52822.510 24/05/04,09:21:15,07,10,1, 11.8,1,1, 7.593, 10465.000, 406.312, 52822.557 24/05/04,09:21:15,08,10,1, 11.8,1,1, 7.593, 10465.019, 406.312, 52822.649 24/05/04,09:21:15,09,10,1, 11.8,1,1, 7.593, 10465.004, 406.283, 52822.629 24/05/04,09:21:15,10,10,1, 11.8,1,1, 7.593, 10464.996, 406.310, 52822.543 24/05/04,09:21:15,11,10,1, 11.8,1,1, 7.593, 10464.984, 406.287, 52822.502 24/05/04,09:21:15,12,10,1, 11.8,1,1, 7.593, 10464.972, 406.291, 52822.588 24/05/04,09:21:15,13,10,1, 11.8,1,1, 7.593, 10464.968, 406.317, 52822.633 24/05/04,09:21:15,14,10,1, 11.8,1,1, 7.593, 10464.976, 406.294, 52822.552 24/05/04,09:21:15,15,10,1, 11.8,1,1, 7.593, 10464.984, 406.294, 52822.576 24/05/04,09:21:15,16,10,1, 11.8,1,1, 7.593, 10464.966, 406.303, 52822.592 24/05/04,09:21:15,17,10,1, 11.8,1,1, 7.593, 10464.967, 406.304, 52822.607 24/05/04,09:21:15,18,10,1, 11.8,1,1, 7.593, 10464.968, 406.296, 52822.559 24/05/04,09:21:15,19,10,1, 11.8,1,1, 7.593, 10464.940, 406.291, 52822.576 24/05/04,09:21:16,00,10,1, 11.9,1,1, 7.592, 10464.934, 406.291, 52822.576 24/05/04,09:21:16,01,10,1, 11.9,1,1, 7.592, 10464.937, 406.311, 52822.617 24/05/04,09:21:16,02,10,1, 11.9,1,1, 7.592, 10464.904, 406.303, 52822.585 24/05/04,09:21:16,03,10,1, 11.9,1,1, 7.592, 10464.887, 406.288, 52822.571 24/05/04,09:21:16,04,10,1, 11.9,1,1, 7.592, 10464.908, 406.298, 52822.542 24/05/04,09:21:16,05,10,1, 11.9,1,1, 7.592, 10464.890, 406.279, 52822.563 24/05/04,09:21:16,06,10,1, 11.9,1,1, 7.592, 10464.895, 406.289, 52822.534 24/05/04,09:21:16,07,10,1, 11.9,1,1, 7.592, 10464.888, 406.287, 52822.522 24/05/04,09:21:16,08,10,1, 11.9,1,1, 7.592, 10464.865, 406.277, 52822.562 24/05/04,09:21:16,09,10,1, 11.9,1,1, 7.592, 10464.862, 406.284, 52822.588 24/05/04,09:21:16,10,10,1, 11.9,1,1, 7.592, 10464.865, 406.299, 52822.626 24/05/04,09:21:16,11,10,1, 11.9,1,1, 7.592, 10464.862, 406.273, 52822.581 24/05/04,09:21:16,12,10,1, 11.9,1,1, 7.592, 10464.840, 406.290, 52822.523 24/05/04,09:21:16,13,10,1, 11.9,1,1, 7.592, 10464.858, 406.293, 52822.560 24/05/04,09:21:16,14,10,1, 11.9,1,1, 7.592, 10464.849, 406.270, 52822.545 24/05/04,09:21:16,15,10,1, 11.9,1,1, 7.592, 10464.842, 406.265, 52822.568 24/05/04,09:21:16,16,10,1, 11.9,1,1, 7.592, 10464.830, 406.285, 52822.583 24/05/04,09:21:16,17,10,1, 11.9,1,1, 7.592, 10464.798, 406.264, 52822.599 24/05/04,09:21:16,18,10,1, 11.9,1,1, 7.592, 10464.824, 406.270, 52822.573 24/05/04,09:21:16,19,10,1, 11.9,1,1, 7.592, 10464.794, 406.257, 52822.527 24/05/04,09:21:17,00,11,1, 11.9,1,1, 7.591, 10464.792, 406.257, 52822.527 24/05/04,09:21:17,01,11,1, 11.9,1,1, 7.591, 10464.795, 406.283, 52822.613 24/05/04,09:21:17,02,11,1, 11.9,1,1, 7.591, 10464.792, 406.263, 52822.597 24/05/04,09:21:17,03,11,1, 11.9,1,1, 7.591, 10464.769, 406.247, 52822.569 24/05/04,09:21:17,04,11,1, 11.9,1,1, 7.591, 10464.768, 406.272, 52822.559 24/05/04,09:21:17,05,11,1, 11.9,1,1, 7.591, 10464.749, 406.246, 52822.578 24/05/04,09:21:17,06,11,1, 11.9,1,1, 7.591, 10464.779, 406.261, 52822.615 24/05/04,09:21:17,07,11,1, 11.9,1,1, 7.591, 10464.728, 406.272, 52822.620 24/05/04,09:21:17,08,11,1, 11.9,1,1, 7.591, 10464.747, 406.270, 52822.576 24/05/04,09:21:17,09,11,1, 11.9,1,1, 7.591, 10464.751, 406.258, 52822.534 24/05/04,09:21:17,10,11,1, 11.9,1,1, 7.591, 10464.718, 406.261, 52822.531 24/05/04,09:21:17,11,11,1, 11.9,1,1, 7.591, 10464.733, 406.249, 52822.545 24/05/04,09:21:17,12,11,1, 11.9,1,1, 7.591, 10464.728, 406.231, 52822.566 24/05/04,09:21:17,13,11,1, 11.9,1,1, 7.591, 10464.715, 406.238, 52822.570 24/05/04,09:21:17,14,11,1, 11.9,1,1, 7.591, 10464.715, 406.254, 52822.595 24/05/04,09:21:17,15,11,1, 11.9,1,1, 7.591, 10464.712, 406.228, 52822.564 24/05/04,09:21:17,16,11,1, 11.9,1,1, 7.591, 10464.718, 406.227, 52822.598 24/05/04,09:21:17,17,11,1, 11.9,1,1, 7.591, 10464.680, 406.249, 52822.496 24/05/04,09:21:17,18,11,1, 11.9,1,1, 7.591, 10464.674, 406.224, 52822.553 24/05/04,09:21:17,19,11,1, 11.9,1,1, 7.591, 10464.661, 406.228, 52822.558 24/05/04,09:21:18,00,11,1, 11.9,1,1, 7.587, 10464.659, 406.228, 52822.558 24/05/04,09:21:18,01,11,1, 11.9,1,1, 7.587, 10464.649, 406.224, 52822.562 24/05/04,09:21:18,02,11,1, 11.9,1,1, 7.587, 10464.640, 406.236, 52822.523 24/05/04,09:21:18,03,11,1, 11.9,1,1, 7.587, 10464.674, 406.219, 52822.541 24/05/04,09:21:18,04,11,1, 11.9,1,1, 7.587, 10464.632, 406.227, 52822.564 24/05/04,09:21:18,05,11,1, 11.9,1,1, 7.587, 10464.616, 406.225, 52822.547 24/05/04,09:21:18,06,11,1, 11.9,1,1, 7.587, 10464.605, 406.204, 52822.546 24/05/04,09:21:18,07,11,1, 11.9,1,1, 7.587, 10464.613, 406.210, 52822.561 24/05/04,09:21:18,08,11,1, 11.9,1,1, 7.587, 10464.595, 406.185, 52822.551 24/05/04,09:21:18,09,11,1, 11.9,1,1, 7.587, 10464.582, 406.176, 52822.527 24/05/04,09:21:18,10,11,1, 11.9,1,1, 7.587, 10464.586, 406.195, 52822.533 24/05/04,09:21:18,11,11,1, 11.9,1,1, 7.587, 10464.576, 406.193, 52822.571 24/05/04,09:21:18,12,11,1, 11.9,1,1, 7.587, 10464.587, 406.209, 52822.522 24/05/04,09:21:18,13,11,1, 11.9,1,1, 7.587, 10464.586, 406.188, 52822.553 24/05/04,09:21:18,14,11,1, 11.9,1,1, 7.587, 10464.557, 406.205, 52822.539 24/05/04,09:21:18,15,11,1, 11.9,1,1, 7.587, 10464.549, 406.187, 52822.576 24/05/04,09:21:18,16,11,1, 11.9,1,1, 7.587, 10464.543, 406.186, 52822.564 24/05/04,09:21:18,17,11,1, 11.9,1,1, 7.587, 10464.543, 406.201, 52822.533 24/05/04,09:21:18,18,11,1, 11.9,1,1, 7.587, 10464.554, 406.191, 52822.566 24/05/04,09:21:18,19,11,1, 11.9,1,1, 7.587, 10464.559, 406.161, 52822.580 24/05/04,09:21:19,00,11,1, 11.9,1,1, 7.595, 10464.559, 406.161, 52822.580 24/05/04,09:21:19,01,11,1, 11.9,1,1, 7.595, 10464.512, 406.179, 52822.545 24/05/04,09:21:19,02,11,1, 11.9,1,1, 7.595, 10464.501, 406.172, 52822.550 24/05/04,09:21:19,03,11,1, 11.9,1,1, 7.595, 10464.509, 406.177, 52822.547 24/05/04,09:21:19,04,11,1, 11.9,1,1, 7.595, 10464.540, 406.179, 52822.541 24/05/04,09:21:19,05,11,1, 11.9,1,1, 7.595, 10464.500, 406.171, 52822.531 24/05/04,09:21:19,06,11,1, 11.9,1,1, 7.595, 10464.492, 406.158, 52822.532 24/05/04,09:21:19,07,11,1, 11.9,1,1, 7.595, 10464.492, 406.180, 52822.546 24/05/04,09:21:19,08,11,1, 11.9,1,1, 7.595, 10464.472, 406.163, 52822.556 24/05/04,09:21:19,09,11,1, 11.9,1,1, 7.595, 10464.484, 406.132, 52822.557 24/05/04,09:21:19,10,11,1, 11.9,1,1, 7.595, 10464.472, 406.133, 52822.554 24/05/04,09:21:19,11,11,1, 11.9,1,1, 7.595, 10464.460, 406.149, 52822.553 24/05/04,09:21:19,12,11,1, 11.9,1,1, 7.595, 10464.444, 406.131, 52822.523 24/05/04,09:21:19,13,11,1, 11.9,1,1, 7.595, 10464.465, 406.129, 52822.559 24/05/04,09:21:19,14,11,1, 11.9,1,1, 7.595, 10464.463, 406.123, 52822.566 24/05/04,09:21:19,15,11,1, 11.9,1,1, 7.595, 10464.439, 406.130, 52822.583 24/05/04,09:21:19,16,11,1, 11.9,1,1, 7.595, 10464.428, 406.114, 52822.559 24/05/04,09:21:19,17,11,1, 11.9,1,1, 7.595, 10464.441, 406.131, 52822.635 24/05/04,09:21:19,18,11,1, 11.9,1,1, 7.595, 10464.403, 406.111, 52822.575 24/05/04,09:21:19,19,11,1, 11.9,1,1, 7.595, 10464.391, 406.099, 52822.565 24/05/04,09:21:20,00,11,1, 11.9,1,1, 7.595, 10464.383, 406.099, 52822.565 24/05/04,09:21:20,01,11,1, 11.9,1,1, 7.595, 10464.390, 406.117, 52822.530 24/05/04,09:21:20,02,11,1, 11.9,1,1, 7.595, 10464.377, 406.118, 52822.591 24/05/04,09:21:20,03,11,1, 11.9,1,1, 7.595, 10464.389, 406.116, 52822.579 24/05/04,09:21:20,04,11,1, 11.9,1,1, 7.595, 10464.384, 406.092, 52822.498 24/05/04,09:21:20,05,11,1, 11.9,1,1, 7.595, 10464.349, 406.100, 52822.672 24/05/04,09:21:20,06,11,1, 11.9,1,1, 7.595, 10464.388, 406.088, 52822.657 24/05/04,09:21:20,07,11,1, 11.9,1,1, 7.595, 10464.366, 406.101, 52822.640 24/05/04,09:21:20,08,11,1, 11.9,1,1, 7.595, 10464.360, 406.078, 52822.614 24/05/04,09:21:20,09,11,1, 11.9,1,1, 7.595, 10464.332, 406.064, 52822.637 24/05/04,09:21:20,10,11,1, 11.9,1,1, 7.595, 10464.347, 406.048, 52822.537 24/05/04,09:21:20,11,11,1, 11.9,1,1, 7.595, 10464.325, 406.054, 52822.534 24/05/04,09:21:20,12,11,1, 11.9,1,1, 7.595, 10464.317, 406.058, 52822.552 24/05/04,09:21:20,13,11,1, 11.9,1,1, 7.595, 10464.309, 406.040, 52822.551 24/05/04,09:21:20,14,11,1, 11.9,1,1, 7.595, 10464.298, 406.054, 52822.536 24/05/04,09:21:20,15,11,1, 11.9,1,1, 7.595, 10464.305, 406.010, 52822.544 24/05/04,09:21:20,16,11,1, 11.9,1,1, 7.595, 10464.308, 406.028, 52822.498 24/05/04,09:21:20,17,11,1, 11.9,1,1, 7.595, 10464.305, 406.043, 52822.651 24/05/04,09:21:20,18,11,1, 11.9,1,1, 7.595, 10464.275, 406.036, 52822.512 24/05/04,09:21:20,19,11,1, 11.9,1,1, 7.595, 10464.285, 406.017, 52822.539 24/05/04,09:21:21,00,11,1, 11.9,1,1, 7.591, 10464.283, 406.017, 52822.539 24/05/04,09:21:21,01,11,1, 11.9,1,1, 7.591, 10464.291, 406.007, 52822.526 24/05/04,09:21:21,02,11,1, 11.9,1,1, 7.591, 10464.234, 406.003, 52822.549 24/05/04,09:21:21,03,11,1, 11.9,1,1, 7.591, 10464.265, 406.045, 52822.590 24/05/04,09:21:21,04,11,1, 11.9,1,1, 7.591, 10464.240, 406.045, 52822.564 24/05/04,09:21:21,05,11,1, 11.9,1,1, 7.591, 10464.253, 406.018, 52822.540 24/05/04,09:21:21,06,11,1, 11.9,1,1, 7.591, 10464.214, 406.005, 52822.598 24/05/04,09:21:21,07,11,1, 11.9,1,1, 7.591, 10464.217, 406.004, 52822.582 24/05/04,09:21:21,08,11,1, 11.9,1,1, 7.591, 10464.205, 406.007, 52822.588 24/05/04,09:21:21,09,11,1, 11.9,1,1, 7.591, 10464.197, 405.975, 52822.607 24/05/04,09:21:21,10,11,1, 11.9,1,1, 7.591, 10464.212, 405.962, 52822.497 24/05/04,09:21:21,11,11,1, 11.9,1,1, 7.591, 10464.195, 405.975, 52822.505 24/05/04,09:21:21,12,11,1, 11.9,1,1, 7.591, 10464.158, 405.969, 52822.537 24/05/04,09:21:21,13,11,1, 11.9,1,1, 7.591, 10464.185, 405.950, 52822.573 24/05/04,09:21:21,14,11,1, 11.9,1,1, 7.591, 10464.167, 405.975, 52822.650 24/05/04,09:21:21,15,11,1, 11.9,1,1, 7.591, 10464.154, 405.960, 52822.559 24/05/04,09:21:21,16,11,1, 11.9,1,1, 7.591, 10464.162, 405.933, 52822.502 24/05/04,09:21:21,17,11,1, 11.9,1,1, 7.591, 10464.159, 405.953, 52822.553 24/05/04,09:21:21,18,11,1, 11.9,1,1, 7.591, 10464.136, 405.961, 52822.544 24/05/04,09:21:21,19,11,1, 11.9,1,1, 7.591, 10464.126, 405.938, 52822.589 24/05/04,09:21:22,00,10,1, 11.9,1,1, 7.597, 10464.125, 405.938, 52822.589 24/05/04,09:21:22,01,10,1, 11.9,1,1, 7.597, 10464.134, 405.922, 52822.534 24/05/04,09:21:22,02,10,1, 11.9,1,1, 7.597, 10464.127, 405.913, 52822.626 24/05/04,09:21:22,03,10,1, 11.9,1,1, 7.597, 10464.113, 405.920, 52822.530 24/05/04,09:21:22,04,10,1, 11.9,1,1, 7.597, 10464.102, 405.921, 52822.469 24/05/04,09:21:22,05,10,1, 11.9,1,1, 7.597, 10464.103, 405.914, 52822.556 24/05/04,09:21:22,06,10,1, 11.9,1,1, 7.597, 10464.111, 405.897, 52822.523 24/05/04,09:21:22,07,10,1, 11.9,1,1, 7.597, 10464.074, 405.908, 52822.596 24/05/04,09:21:22,08,10,1, 11.9,1,1, 7.597, 10464.075, 405.894, 52822.507 24/05/04,09:21:22,09,10,1, 11.9,1,1, 7.597, 10464.090, 405.885, 52822.492 24/05/04,09:21:22,10,10,1, 11.9,1,1, 7.597, 10464.087, 405.891, 52822.534 24/05/04,09:21:22,11,10,1, 11.9,1,1, 7.597, 10464.063, 405.888, 52822.500 24/05/04,09:21:22,12,10,1, 11.9,1,1, 7.597, 10464.060, 405.855, 52822.612 24/05/04,09:21:22,13,10,1, 11.9,1,1, 7.597, 10464.066, 405.856, 52822.522 24/05/04,09:21:22,14,10,1, 11.9,1,1, 7.597, 10464.039, 405.864, 52822.544 24/05/04,09:21:22,15,10,1, 11.9,1,1, 7.597, 10464.019, 405.853, 52822.555 24/05/04,09:21:22,16,10,1, 11.9,1,1, 7.597, 10464.035, 405.855, 52822.496 24/05/04,09:21:22,17,10,1, 11.9,1,1, 7.597, 10464.039, 405.869, 52822.598 24/05/04,09:21:22,18,10,1, 11.9,1,1, 7.597, 10464.031, 405.858, 52822.527 24/05/04,09:21:22,19,10,1, 11.9,1,1, 7.597, 10464.012, 405.829, 52822.518 24/05/04,09:21:23,00,10,1, 11.9,1,1, 7.594, 10464.008, 405.829, 52822.518 24/05/04,09:21:23,01,10,1, 11.9,1,1, 7.594, 10463.999, 405.821, 52822.544 24/05/04,09:21:23,02,10,1, 11.9,1,1, 7.594, 10464.007, 405.812, 52822.537 24/05/04,09:21:23,03,10,1, 11.9,1,1, 7.594, 10463.986, 405.822, 52822.544 24/05/04,09:21:23,04,10,1, 11.9,1,1, 7.594, 10463.991, 405.817, 52822.531 24/05/04,09:21:23,05,10,1, 11.9,1,1, 7.594, 10463.981, 405.807, 52822.468 24/05/04,09:21:23,06,10,1, 11.9,1,1, 7.594, 10463.980, 405.803, 52822.528 24/05/04,09:21:23,07,10,1, 11.9,1,1, 7.594, 10463.978, 405.808, 52822.550 24/05/04,09:21:23,08,10,1, 11.9,1,1, 7.594, 10463.962, 405.782, 52822.594 24/05/04,09:21:23,09,10,1, 11.9,1,1, 7.594, 10463.959, 405.777, 52822.496 24/05/04,09:21:23,10,10,1, 11.9,1,1, 7.594, 10463.961, 405.770, 52822.536 24/05/04,09:21:23,11,10,1, 11.9,1,1, 7.594, 10463.957, 405.764, 52822.588 24/05/04,09:21:23,12,10,1, 11.9,1,1, 7.594, 10463.943, 405.755, 52822.496 24/05/04,09:21:23,13,10,1, 11.9,1,1, 7.594, 10463.954, 405.787, 52822.595 24/05/04,09:21:23,14,10,1, 11.9,1,1, 7.594, 10463.967, 405.739, 52822.590 24/05/04,09:21:23,15,10,1, 11.9,1,1, 7.594, 10463.934, 405.755, 52822.501 24/05/04,09:21:23,16,10,1, 11.9,1,1, 7.594, 10463.948, 405.739, 52822.500 24/05/04,09:21:23,17,10,1, 11.9,1,1, 7.594, 10463.903, 405.745, 52822.480 24/05/04,09:21:23,18,10,1, 11.9,1,1, 7.594, 10463.905, 405.702, 52822.555 24/05/04,09:21:23,19,10,1, 11.9,1,1, 7.594, 10463.907, 405.715, 52822.513 24/05/04,09:21:24,00,11,1, 11.9,1,1, 7.599, 10463.899, 405.715, 52822.513 24/05/04,09:21:24,01,11,1, 11.9,1,1, 7.599, 10463.872, 405.714, 52822.515 24/05/04,09:21:24,02,11,1, 11.9,1,1, 7.599, 10463.895, 405.717, 52822.527 24/05/04,09:21:24,03,11,1, 11.9,1,1, 7.599, 10463.899, 405.717, 52822.510 24/05/04,09:21:24,04,11,1, 11.9,1,1, 7.599, 10463.896, 405.704, 52822.485 24/05/04,09:21:24,05,11,1, 11.9,1,1, 7.599, 10463.852, 405.700, 52822.629 24/05/04,09:21:24,06,11,1, 11.9,1,1, 7.599, 10463.883, 405.703, 52822.576 24/05/04,09:21:24,07,11,1, 11.9,1,1, 7.599, 10463.908, 405.677, 52822.566 24/05/04,09:21:24,08,11,1, 11.9,1,1, 7.599, 10463.892, 405.652, 52822.500 24/05/04,09:21:24,09,11,1, 11.9,1,1, 7.599, 10463.880, 405.661, 52822.487 24/05/04,09:21:24,10,11,1, 11.9,1,1, 7.599, 10463.876, 405.675, 52822.569 24/05/04,09:21:24,11,11,1, 11.9,1,1, 7.599, 10463.849, 405.651, 52822.514 24/05/04,09:21:24,12,11,1, 11.9,1,1, 7.599, 10463.868, 405.677, 52822.547 24/05/04,09:21:24,13,11,1, 11.9,1,1, 7.599, 10463.841, 405.638, 52822.517 24/05/04,09:21:24,14,11,1, 11.9,1,1, 7.599, 10463.826, 405.637, 52822.567 24/05/04,09:21:24,15,11,1, 11.9,1,1, 7.599, 10463.851, 405.636, 52822.546 24/05/04,09:21:24,16,11,1, 11.9,1,1, 7.599, 10463.828, 405.645, 52822.528 24/05/04,09:21:24,17,11,1, 11.9,1,1, 7.599, 10463.841, 405.644, 52822.545 24/05/04,09:21:24,18,11,1, 11.9,1,1, 7.599, 10463.825, 405.628, 52822.509 24/05/04,09:21:24,19,11,1, 11.9,1,1, 7.599, 10463.813, 405.627, 52822.525 24/05/04,09:21:25,00,11,1, 11.9,1,1, 7.596, 10463.808, 405.627, 52822.525 24/05/04,09:21:25,01,11,1, 11.9,1,1, 7.596, 10463.837, 405.583, 52822.489 24/05/04,09:21:25,02,11,1, 11.9,1,1, 7.596, 10463.818, 405.601, 52822.530 24/05/04,09:21:25,03,11,1, 11.9,1,1, 7.596, 10463.808, 405.619, 52822.521 24/05/04,09:21:25,04,11,1, 11.9,1,1, 7.596, 10463.822, 405.579, 52822.529 24/05/04,09:21:25,05,11,1, 11.9,1,1, 7.596, 10463.810, 405.575, 52822.556 24/05/04,09:21:25,06,11,1, 11.9,1,1, 7.596, 10463.803, 405.556, 52822.503 24/05/04,09:21:25,07,11,1, 11.9,1,1, 7.596, 10463.811, 405.572, 52822.517 24/05/04,09:21:25,08,11,1, 11.9,1,1, 7.596, 10463.807, 405.562, 52822.524 24/05/04,09:21:25,09,11,1, 11.9,1,1, 7.596, 10463.802, 405.573, 52822.485 24/05/04,09:21:25,10,11,1, 11.9,1,1, 7.596, 10463.804, 405.548, 52822.512 24/05/04,09:21:25,11,11,1, 11.9,1,1, 7.596, 10463.788, 405.552, 52822.519 24/05/04,09:21:25,12,11,1, 11.9,1,1, 7.596, 10463.796, 405.525, 52822.539 24/05/04,09:21:25,13,11,1, 11.9,1,1, 7.596, 10463.783, 405.530, 52822.575 24/05/04,09:21:25,14,11,1, 11.9,1,1, 7.596, 10463.802, 405.534, 52822.572 24/05/04,09:21:25,15,11,1, 11.9,1,1, 7.596, 10463.786, 405.540, 52822.547 24/05/04,09:21:25,16,11,1, 11.9,1,1, 7.596, 10463.783, 405.525, 52822.551 24/05/04,09:21:25,17,11,1, 11.9,1,1, 7.596, 10463.777, 405.512, 52822.553 24/05/04,09:21:25,18,11,1, 11.9,1,1, 7.596, 10463.783, 405.489, 52822.543 24/05/04,09:21:25,19,11,1, 11.9,1,1, 7.596, 10463.772, 405.500, 52822.536 24/05/04,09:21:26,00,12,1, 11.8,1,1, 7.597, 10463.766, 405.500, 52822.536 24/05/04,09:21:26,01,12,1, 11.8,1,1, 7.597, 10463.758, 405.465, 52822.521 24/05/04,09:21:26,02,12,1, 11.8,1,1, 7.597, 10463.763, 405.467, 52822.547 24/05/04,09:21:26,03,12,1, 11.8,1,1, 7.597, 10463.776, 405.477, 52822.587 24/05/04,09:21:26,04,12,1, 11.8,1,1, 7.597, 10463.756, 405.460, 52822.565 24/05/04,09:21:26,05,12,1, 11.8,1,1, 7.597, 10463.776, 405.472, 52822.521 24/05/04,09:21:26,06,12,1, 11.8,1,1, 7.597, 10463.779, 405.454, 52822.599 24/05/04,09:21:26,07,12,1, 11.8,1,1, 7.597, 10463.786, 405.452, 52822.548 24/05/04,09:21:26,08,12,1, 11.8,1,1, 7.597, 10463.768, 405.464, 52822.515 24/05/04,09:21:26,09,12,1, 11.8,1,1, 7.597, 10463.746, 405.443, 52822.590 24/05/04,09:21:26,10,12,1, 11.8,1,1, 7.597, 10463.765, 405.453, 52822.559 24/05/04,09:21:26,11,12,1, 11.8,1,1, 7.597, 10463.729, 405.442, 52822.531 24/05/04,09:21:26,12,12,1, 11.8,1,1, 7.597, 10463.773, 405.420, 52822.550 24/05/04,09:21:26,13,12,1, 11.8,1,1, 7.597, 10463.776, 405.411, 52822.542 24/05/04,09:21:26,14,12,1, 11.8,1,1, 7.597, 10463.738, 405.414, 52822.547 24/05/04,09:21:26,15,12,1, 11.8,1,1, 7.597, 10463.743, 405.390, 52822.518 24/05/04,09:21:26,16,12,1, 11.8,1,1, 7.597, 10463.763, 405.386, 52822.485 24/05/04,09:21:26,17,12,1, 11.8,1,1, 7.597, 10463.742, 405.388, 52822.544 24/05/04,09:21:26,18,12,1, 11.8,1,1, 7.597, 10463.747, 405.389, 52822.473 24/05/04,09:21:26,19,12,1, 11.8,1,1, 7.597, 10463.754, 405.386, 52822.468 24/05/04,09:21:27,00,11,1, 12.0,1,1, 7.593, 10463.749, 405.386, 52822.468 24/05/04,09:21:27,01,11,1, 12.0,1,1, 7.593, 10463.780, 405.350, 52822.483 24/05/04,09:21:27,02,11,1, 12.0,1,1, 7.593, 10463.763, 405.352, 52822.507 24/05/04,09:21:27,03,11,1, 12.0,1,1, 7.593, 10463.776, 405.334, 52822.516 24/05/04,09:21:27,04,11,1, 12.0,1,1, 7.593, 10463.749, 405.347, 52822.531 24/05/04,09:21:27,05,11,1, 12.0,1,1, 7.593, 10463.742, 405.328, 52822.463 24/05/04,09:21:27,06,11,1, 12.0,1,1, 7.593, 10463.748, 405.348, 52822.555 24/05/04,09:21:27,07,11,1, 12.0,1,1, 7.593, 10463.755, 405.329, 52822.575 24/05/04,09:21:27,08,11,1, 12.0,1,1, 7.593, 10463.758, 405.308, 52822.491 24/05/04,09:21:27,09,11,1, 12.0,1,1, 7.593, 10463.769, 405.282, 52822.533 24/05/04,09:21:27,10,11,1, 12.0,1,1, 7.593, 10463.760, 405.293, 52822.541 24/05/04,09:21:27,11,11,1, 12.0,1,1, 7.593, 10463.742, 405.280, 52822.464 24/05/04,09:21:27,12,11,1, 12.0,1,1, 7.593, 10463.749, 405.304, 52822.552 24/05/04,09:21:27,13,11,1, 12.0,1,1, 7.593, 10463.768, 405.268, 52822.494 24/05/04,09:21:27,14,11,1, 12.0,1,1, 7.593, 10463.755, 405.263, 52822.510 24/05/04,09:21:27,15,11,1, 12.0,1,1, 7.593, 10463.742, 405.253, 52822.526 24/05/04,09:21:27,16,11,1, 12.0,1,1, 7.593, 10463.747, 405.282, 52822.495 24/05/04,09:21:27,17,11,1, 12.0,1,1, 7.593, 10463.762, 405.263, 52822.555 24/05/04,09:21:27,18,11,1, 12.0,1,1, 7.593, 10463.745, 405.255, 52822.543 24/05/04,09:21:27,19,11,1, 12.0,1,1, 7.593, 10463.751, 405.225, 52822.503 24/05/04,09:21:28,00,11,1, 11.9,1,1, 7.594, 10463.749, 405.225, 52822.503 24/05/04,09:21:28,01,11,1, 11.9,1,1, 7.594, 10463.793, 405.226, 52822.502 24/05/04,09:21:28,02,11,1, 11.9,1,1, 7.594, 10463.791, 405.216, 52822.516 24/05/04,09:21:28,03,11,1, 11.9,1,1, 7.594, 10463.761, 405.203, 52822.502 24/05/04,09:21:28,04,11,1, 11.9,1,1, 7.594, 10463.791, 405.206, 52822.534 24/05/04,09:21:28,05,11,1, 11.9,1,1, 7.594, 10463.778, 405.177, 52822.569 24/05/04,09:21:28,06,11,1, 11.9,1,1, 7.594, 10463.784, 405.184, 52822.459 24/05/04,09:21:28,07,11,1, 11.9,1,1, 7.594, 10463.806, 405.203, 52822.505 24/05/04,09:21:28,08,11,1, 11.9,1,1, 7.594, 10463.781, 405.155, 52822.454 24/05/04,09:21:28,09,11,1, 11.9,1,1, 7.594, 10463.772, 405.155, 52822.565 24/05/04,09:21:28,10,11,1, 11.9,1,1, 7.594, 10463.788, 405.146, 52822.461 24/05/04,09:21:28,11,11,1, 11.9,1,1, 7.594, 10463.795, 405.187, 52822.565 24/05/04,09:21:28,12,11,1, 11.9,1,1, 7.594, 10463.787, 405.137, 52822.467 24/05/04,09:21:28,13,11,1, 11.9,1,1, 7.594, 10463.810, 405.135, 52822.489 24/05/04,09:21:28,14,11,1, 11.9,1,1, 7.594, 10463.781, 405.107, 52822.577 24/05/04,09:21:28,15,11,1, 11.9,1,1, 7.594, 10463.786, 405.109, 52822.535 24/05/04,09:21:28,16,11,1, 11.9,1,1, 7.594, 10463.799, 405.136, 52822.573 24/05/04,09:21:28,17,11,1, 11.9,1,1, 7.594, 10463.792, 405.124, 52822.460 24/05/04,09:21:28,18,11,1, 11.9,1,1, 7.594, 10463.795, 405.098, 52822.494 24/05/04,09:21:28,19,11,1, 11.9,1,1, 7.594, 10463.812, 405.087, 52822.464 24/05/04,09:21:29,00,12,1, 11.9,1,1, 7.593, 10463.808, 405.087, 52822.464 24/05/04,09:21:29,01,12,1, 11.9,1,1, 7.593, 10463.826, 405.111, 52822.575 24/05/04,09:21:29,02,12,1, 11.9,1,1, 7.593, 10463.825, 405.104, 52822.507 24/05/04,09:21:29,03,12,1, 11.9,1,1, 7.593, 10463.825, 405.109, 52822.524 24/05/04,09:21:29,04,12,1, 11.9,1,1, 7.593, 10463.822, 405.107, 52822.522 24/05/04,09:21:29,05,12,1, 11.9,1,1, 7.593, 10463.837, 405.094, 52822.527 24/05/04,09:21:29,06,12,1, 11.9,1,1, 7.593, 10463.806, 405.064, 52822.510 24/05/04,09:21:29,07,12,1, 11.9,1,1, 7.593, 10463.818, 405.060, 52822.551 24/05/04,09:21:29,08,12,1, 11.9,1,1, 7.593, 10463.839, 405.041, 52822.497 24/05/04,09:21:29,09,12,1, 11.9,1,1, 7.593, 10463.829, 405.043, 52822.531 24/05/04,09:21:29,10,12,1, 11.9,1,1, 7.593, 10463.846, 405.055, 52822.515 24/05/04,09:21:29,11,12,1, 11.9,1,1, 7.593, 10463.828, 405.029, 52822.541 24/05/04,09:21:29,12,12,1, 11.9,1,1, 7.593, 10463.837, 405.019, 52822.485 24/05/04,09:21:29,13,12,1, 11.9,1,1, 7.593, 10463.855, 405.033, 52822.519 24/05/04,09:21:29,14,12,1, 11.9,1,1, 7.593, 10463.847, 405.021, 52822.478 24/05/04,09:21:29,15,12,1, 11.9,1,1, 7.593, 10463.874, 404.990, 52822.448 24/05/04,09:21:29,16,12,1, 11.9,1,1, 7.593, 10463.855, 404.995, 52822.751 24/05/04,09:21:29,17,12,1, 11.9,1,1, 7.593, 10463.923, 404.976, 52822.449 24/05/04,09:21:29,18,12,1, 11.9,1,1, 7.593, 10463.896, 404.967, 52822.362 24/05/04,09:21:29,19,12,1, 11.9,1,1, 7.593, 10463.871, 404.944, 52822.447 24/05/04,09:21:30,00,12,1, 11.9,1,1, 7.596, 10463.866, 404.944, 52822.447 24/05/04,09:21:30,01,12,1, 11.9,1,1, 7.596, 10463.881, 404.938, 52822.468 24/05/04,09:21:30,02,12,1, 11.9,1,1, 7.596, 10463.890, 404.947, 52822.449 24/05/04,09:21:30,03,12,1, 11.9,1,1, 7.596, 10463.895, 404.968, 52822.488 24/05/04,09:21:30,04,12,1, 11.9,1,1, 7.596, 10463.878, 404.939, 52822.496 24/05/04,09:21:30,05,12,1, 11.9,1,1, 7.596, 10463.884, 404.908, 52822.463 24/05/04,09:21:30,06,12,1, 11.9,1,1, 7.596, 10463.907, 404.904, 52822.477 24/05/04,09:21:30,07,12,1, 11.9,1,1, 7.596, 10463.908, 404.910, 52822.534 24/05/04,09:21:30,08,12,1, 11.9,1,1, 7.596, 10463.895, 404.920, 52822.503 24/05/04,09:21:30,09,12,1, 11.9,1,1, 7.596, 10463.928, 404.891, 52822.513 24/05/04,09:21:30,10,12,1, 11.9,1,1, 7.596, 10463.915, 404.890, 52822.474 24/05/04,09:21:30,11,12,1, 11.9,1,1, 7.596, 10463.904, 404.884, 52822.444 24/05/04,09:21:30,12,12,1, 11.9,1,1, 7.596, 10463.911, 404.874, 52822.522 24/05/04,09:21:30,13,12,1, 11.9,1,1, 7.596, 10463.927, 404.869, 52822.457 24/05/04,09:21:30,14,12,1, 11.9,1,1, 7.596, 10463.915, 404.859, 52822.438 24/05/04,09:21:30,15,12,1, 11.9,1,1, 7.596, 10463.929, 404.842, 52822.426 24/05/04,09:21:30,16,12,1, 11.9,1,1, 7.596, 10463.945, 404.831, 52822.465 24/05/04,09:21:30,17,12,1, 11.9,1,1, 7.596, 10463.937, 404.861, 52822.421 24/05/04,09:21:30,18,12,1, 11.9,1,1, 7.596, 10463.937, 404.826, 52822.432 24/05/04,09:21:30,19,12,1, 11.9,1,1, 7.596, 10463.963, 404.802, 52822.391 24/05/04,09:21:31,00,11,1, 11.9,1,1, 7.596, 10463.958, 404.802, 52822.391 24/05/04,09:21:31,01,11,1, 11.9,1,1, 7.596, 10463.970, 404.823, 52822.538 24/05/04,09:21:31,02,11,1, 11.9,1,1, 7.596, 10463.978, 404.806, 52822.528 24/05/04,09:21:31,03,11,1, 11.9,1,1, 7.596, 10463.955, 404.799, 52822.479 24/05/04,09:21:31,04,11,1, 11.9,1,1, 7.596, 10463.968, 404.788, 52822.442 24/05/04,09:21:31,05,11,1, 11.9,1,1, 7.596, 10463.965, 404.757, 52822.412 24/05/04,09:21:31,06,11,1, 11.9,1,1, 7.596, 10463.978, 404.784, 52822.449 24/05/04,09:21:31,07,11,1, 11.9,1,1, 7.596, 10463.980, 404.773, 52822.367 24/05/04,09:21:31,08,11,1, 11.9,1,1, 7.596, 10463.967, 404.750, 52822.438 24/05/04,09:21:31,09,11,1, 11.9,1,1, 7.596, 10463.986, 404.740, 52822.406 24/05/04,09:21:31,10,11,1, 11.9,1,1, 7.596, 10463.983, 404.760, 52822.501 24/05/04,09:21:31,11,11,1, 11.9,1,1, 7.596, 10463.987, 404.730, 52822.446 24/05/04,09:21:31,12,11,1, 11.9,1,1, 7.596, 10464.001, 404.741, 52822.494 24/05/04,09:21:31,13,11,1, 11.9,1,1, 7.596, 10463.993, 404.735, 52822.425 24/05/04,09:21:31,14,11,1, 11.9,1,1, 7.596, 10464.019, 404.723, 52822.356 24/05/04,09:21:31,15,11,1, 11.9,1,1, 7.596, 10463.995, 404.711, 52822.410 24/05/04,09:21:31,16,11,1, 11.9,1,1, 7.596, 10464.024, 404.686, 52822.426 24/05/04,09:21:31,17,11,1, 11.9,1,1, 7.596, 10464.011, 404.666, 52822.471 24/05/04,09:21:31,18,11,1, 11.9,1,1, 7.596, 10464.030, 404.690, 52822.460 24/05/04,09:21:31,19,11,1, 11.9,1,1, 7.596, 10464.014, 404.669, 52822.503 24/05/04,09:21:32,00,11,1, 11.9,1,1, 7.594, 10464.008, 404.669, 52822.503 24/05/04,09:21:32,01,11,1, 11.9,1,1, 7.594, 10464.013, 404.664, 52822.413 24/05/04,09:21:32,02,11,1, 11.9,1,1, 7.594, 10464.054, 404.690, 52822.378 24/05/04,09:21:32,03,11,1, 11.9,1,1, 7.594, 10464.065, 404.638, 52822.355 24/05/04,09:21:32,04,11,1, 11.9,1,1, 7.594, 10464.049, 404.641, 52822.371 24/05/04,09:21:32,05,11,1, 11.9,1,1, 7.594, 10464.063, 404.645, 52822.442 24/05/04,09:21:32,06,11,1, 11.9,1,1, 7.594, 10464.083, 404.626, 52822.378 24/05/04,09:21:32,07,11,1, 11.9,1,1, 7.594, 10464.084, 404.618, 52822.396 24/05/04,09:21:32,08,11,1, 11.9,1,1, 7.594, 10464.072, 404.591, 52822.453 24/05/04,09:21:32,09,11,1, 11.9,1,1, 7.594, 10464.064, 404.594, 52822.411 24/05/04,09:21:32,10,11,1, 11.9,1,1, 7.594, 10464.067, 404.602, 52822.384 24/05/04,09:21:32,11,11,1, 11.9,1,1, 7.594, 10464.095, 404.582, 52822.431 24/05/04,09:21:32,12,11,1, 11.9,1,1, 7.594, 10464.085, 404.585, 52822.384 24/05/04,09:21:32,13,11,1, 11.9,1,1, 7.594, 10464.121, 404.567, 52822.346 24/05/04,09:21:32,14,11,1, 11.9,1,1, 7.594, 10464.121, 404.566, 52822.332 24/05/04,09:21:32,15,11,1, 11.9,1,1, 7.594, 10464.131, 404.548, 52822.320 24/05/04,09:21:32,16,11,1, 11.9,1,1, 7.594, 10464.136, 404.546, 52822.321 24/05/04,09:21:32,17,11,1, 11.9,1,1, 7.594, 10464.114, 404.550, 52822.350 24/05/04,09:21:32,18,11,1, 11.9,1,1, 7.594, 10464.132, 404.563, 52822.356 24/05/04,09:21:32,19,11,1, 11.9,1,1, 7.594, 10464.143, 404.546, 52822.439 24/05/04,09:21:33,00,11,1, 11.9,1,1, 7.595, 10464.141, 404.546, 52822.439 24/05/04,09:21:33,01,11,1, 11.9,1,1, 7.595, 10464.160, 404.501, 52822.421 24/05/04,09:21:33,02,11,1, 11.9,1,1, 7.595, 10464.146, 404.513, 52822.414 24/05/04,09:21:33,03,11,1, 11.9,1,1, 7.595, 10464.141, 404.509, 52822.330 24/05/04,09:21:33,04,11,1, 11.9,1,1, 7.595, 10464.173, 404.484, 52822.402 24/05/04,09:21:33,05,11,1, 11.9,1,1, 7.595, 10464.148, 404.484, 52822.426 24/05/04,09:21:33,06,11,1, 11.9,1,1, 7.595, 10464.187, 404.476, 52822.416 24/05/04,09:21:33,07,11,1, 11.9,1,1, 7.595, 10464.164, 404.485, 52822.419 24/05/04,09:21:33,08,11,1, 11.9,1,1, 7.595, 10464.173, 404.463, 52822.381 24/05/04,09:21:33,09,11,1, 11.9,1,1, 7.595, 10464.174, 404.471, 52822.401 24/05/04,09:21:33,10,11,1, 11.9,1,1, 7.595, 10464.202, 404.442, 52822.401 24/05/04,09:21:33,11,11,1, 11.9,1,1, 7.595, 10464.162, 404.425, 52822.380 24/05/04,09:21:33,12,11,1, 11.9,1,1, 7.595, 10464.194, 404.450, 52822.403 24/05/04,09:21:33,13,11,1, 11.9,1,1, 7.595, 10464.213, 404.442, 52822.442 24/05/04,09:21:33,14,11,1, 11.9,1,1, 7.595, 10464.189, 404.411, 52822.379 24/05/04,09:21:33,15,11,1, 11.9,1,1, 7.595, 10464.224, 404.409, 52822.394 24/05/04,09:21:33,16,11,1, 11.9,1,1, 7.595, 10464.204, 404.408, 52822.338 24/05/04,09:21:33,17,11,1, 11.9,1,1, 7.595, 10464.242, 404.410, 52822.395 24/05/04,09:21:33,18,11,1, 11.9,1,1, 7.595, 10464.230, 404.390, 52822.440 24/05/04,09:21:33,19,11,1, 11.9,1,1, 7.595, 10464.242, 404.384, 52822.392 24/05/04,09:21:34,00,11,1, 11.9,1,1, 7.592, 10464.242, 404.384, 52822.392 24/05/04,09:21:34,01,11,1, 11.9,1,1, 7.592, 10464.241, 404.385, 52822.384 24/05/04,09:21:34,02,11,1, 11.9,1,1, 7.592, 10464.251, 404.370, 52822.303 24/05/04,09:21:34,03,11,1, 11.9,1,1, 7.592, 10464.265, 404.356, 52822.389 24/05/04,09:21:34,04,11,1, 11.9,1,1, 7.592, 10464.266, 404.354, 52822.305 24/05/04,09:21:34,05,11,1, 11.9,1,1, 7.592, 10464.292, 404.346, 52822.393 24/05/04,09:21:34,06,11,1, 11.9,1,1, 7.592, 10464.267, 404.338, 52822.347 24/05/04,09:21:34,07,11,1, 11.9,1,1, 7.592, 10464.287, 404.337, 52822.418 24/05/04,09:21:34,08,11,1, 11.9,1,1, 7.592, 10464.285, 404.320, 52822.405 24/05/04,09:21:34,09,11,1, 11.9,1,1, 7.592, 10464.289, 404.343, 52822.410 24/05/04,09:21:34,10,11,1, 11.9,1,1, 7.592, 10464.291, 404.315, 52822.361 24/05/04,09:21:34,11,11,1, 11.9,1,1, 7.592, 10464.274, 404.313, 52822.354 24/05/04,09:21:34,12,11,1, 11.9,1,1, 7.592, 10464.311, 404.288, 52822.309 24/05/04,09:21:34,13,11,1, 11.9,1,1, 7.592, 10464.317, 404.321, 52822.443 24/05/04,09:21:34,14,11,1, 11.9,1,1, 7.592, 10464.313, 404.272, 52822.377 24/05/04,09:21:34,15,11,1, 11.9,1,1, 7.592, 10464.289, 404.297, 52822.353 24/05/04,09:21:34,16,11,1, 11.9,1,1, 7.592, 10464.318, 404.272, 52822.393 24/05/04,09:21:34,17,11,1, 11.9,1,1, 7.592, 10464.327, 404.270, 52822.350 24/05/04,09:21:34,18,11,1, 11.9,1,1, 7.592, 10464.329, 404.267, 52822.328 24/05/04,09:21:34,19,11,1, 11.9,1,1, 7.592, 10464.311, 404.265, 52822.388 24/05/04,09:21:35,00,12,1, 11.9,1,1, 7.593, 10464.308, 404.265, 52822.388 24/05/04,09:21:35,01,12,1, 11.9,1,1, 7.593, 10464.341, 404.239, 52822.320 24/05/04,09:21:35,02,12,1, 11.9,1,1, 7.593, 10464.358, 404.232, 52822.269 24/05/04,09:21:35,03,12,1, 11.9,1,1, 7.593, 10464.388, 404.224, 52822.350 24/05/04,09:21:35,04,12,1, 11.9,1,1, 7.593, 10464.361, 404.207, 52822.292 24/05/04,09:21:35,05,12,1, 11.9,1,1, 7.593, 10464.376, 404.240, 52822.386 24/05/04,09:21:35,06,12,1, 11.9,1,1, 7.593, 10464.375, 404.192, 52822.389 24/05/04,09:21:35,07,12,1, 11.9,1,1, 7.593, 10464.371, 404.186, 52822.339 24/05/04,09:21:35,08,12,1, 11.9,1,1, 7.593, 10464.386, 404.177, 52822.380 24/05/04,09:21:35,09,12,1, 11.9,1,1, 7.593, 10464.380, 404.196, 52822.418 24/05/04,09:21:35,10,12,1, 11.9,1,1, 7.593, 10464.400, 404.182, 52822.358 24/05/04,09:21:35,11,12,1, 11.9,1,1, 7.593, 10464.389, 404.168, 52822.375 24/05/04,09:21:35,12,12,1, 11.9,1,1, 7.593, 10464.404, 404.171, 52822.373 24/05/04,09:21:35,13,12,1, 11.9,1,1, 7.593, 10464.398, 404.206, 52822.370 24/05/04,09:21:35,14,12,1, 11.9,1,1, 7.593, 10464.418, 404.161, 52822.357 24/05/04,09:21:35,15,12,1, 11.9,1,1, 7.593, 10464.405, 404.164, 52822.451 24/05/04,09:21:35,16,12,1, 11.9,1,1, 7.593, 10464.401, 404.168, 52822.308 24/05/04,09:21:35,17,12,1, 11.9,1,1, 7.593, 10464.410, 404.152, 52822.330 24/05/04,09:21:35,18,12,1, 11.9,1,1, 7.593, 10464.439, 404.155, 52822.323 24/05/04,09:21:35,19,12,1, 11.9,1,1, 7.593, 10464.450, 404.141, 52822.329 24/05/04,09:21:36,00,11,1, 11.9,1,1, 7.599, 10464.442, 404.141, 52822.329 24/05/04,09:21:36,01,11,1, 11.9,1,1, 7.599, 10464.428, 404.121, 52822.326 24/05/04,09:21:36,02,11,1, 11.9,1,1, 7.599, 10464.468, 404.120, 52822.361 24/05/04,09:21:36,03,11,1, 11.9,1,1, 7.599, 10464.456, 404.115, 52822.383 24/05/04,09:21:36,04,11,1, 11.9,1,1, 7.599, 10464.448, 404.123, 52822.351 24/05/04,09:21:36,05,11,1, 11.9,1,1, 7.599, 10464.460, 404.103, 52822.347 24/05/04,09:21:36,06,11,1, 11.9,1,1, 7.599, 10464.458, 404.102, 52822.327 24/05/04,09:21:36,07,11,1, 11.9,1,1, 7.599, 10464.464, 404.084, 52822.339 24/05/04,09:21:36,08,11,1, 11.9,1,1, 7.599, 10464.469, 404.094, 52822.333 24/05/04,09:21:36,09,11,1, 11.9,1,1, 7.599, 10464.478, 404.084, 52822.353 24/05/04,09:21:36,10,11,1, 11.9,1,1, 7.599, 10464.530, 404.093, 52822.342 24/05/04,09:21:36,11,11,1, 11.9,1,1, 7.599, 10464.504, 404.076, 52822.349 24/05/04,09:21:36,12,11,1, 11.9,1,1, 7.599, 10464.517, 404.064, 52822.354 24/05/04,09:21:36,13,11,1, 11.9,1,1, 7.599, 10464.487, 404.067, 52822.359 24/05/04,09:21:36,14,11,1, 11.9,1,1, 7.599, 10464.493, 404.060, 52822.318 24/05/04,09:21:36,15,11,1, 11.9,1,1, 7.599, 10464.522, 404.042, 52822.317 24/05/04,09:21:36,16,11,1, 11.9,1,1, 7.599, 10464.526, 404.056, 52822.343 24/05/04,09:21:36,17,11,1, 11.9,1,1, 7.599, 10464.520, 404.035, 52822.357 24/05/04,09:21:36,18,11,1, 11.9,1,1, 7.599, 10464.523, 404.060, 52822.344 24/05/04,09:21:36,19,11,1, 11.9,1,1, 7.599, 10464.525, 404.035, 52822.358 24/05/04,09:21:37,00,11,1, 11.9,1,1, 7.595, 10464.525, 404.035, 52822.358 24/05/04,09:21:37,01,11,1, 11.9,1,1, 7.595, 10464.522, 404.020, 52822.347 24/05/04,09:21:37,02,11,1, 11.9,1,1, 7.595, 10464.542, 404.024, 52822.344 24/05/04,09:21:37,03,11,1, 11.9,1,1, 7.595, 10464.533, 404.023, 52822.331 24/05/04,09:21:37,04,11,1, 11.9,1,1, 7.595, 10464.535, 404.025, 52822.347 24/05/04,09:21:37,05,11,1, 11.9,1,1, 7.595, 10464.568, 404.018, 52822.352 24/05/04,09:21:37,06,11,1, 11.9,1,1, 7.595, 10464.538, 404.010, 52822.373 24/05/04,09:21:37,07,11,1, 11.9,1,1, 7.595, 10464.560, 403.988, 52822.361 24/05/04,09:21:37,08,11,1, 11.9,1,1, 7.595, 10464.554, 403.995, 52822.399 24/05/04,09:21:37,09,11,1, 11.9,1,1, 7.595, 10464.546, 403.999, 52822.393 24/05/04,09:21:37,10,11,1, 11.9,1,1, 7.595, 10464.559, 403.990, 52822.387 24/05/04,09:21:37,11,11,1, 11.9,1,1, 7.595, 10464.596, 403.968, 52822.351 24/05/04,09:21:37,12,11,1, 11.9,1,1, 7.595, 10464.579, 403.983, 52822.339 24/05/04,09:21:37,13,11,1, 11.9,1,1, 7.595, 10464.595, 403.981, 52822.378 24/05/04,09:21:37,14,11,1, 11.9,1,1, 7.595, 10464.582, 403.973, 52822.421 24/05/04,09:21:37,15,11,1, 11.9,1,1, 7.595, 10464.612, 403.999, 52822.417 24/05/04,09:21:37,16,11,1, 11.9,1,1, 7.595, 10464.621, 403.976, 52822.388 24/05/04,09:21:37,17,11,1, 11.9,1,1, 7.595, 10464.621, 403.971, 52822.349 24/05/04,09:21:37,18,11,1, 11.9,1,1, 7.595, 10464.595, 403.994, 52822.381 24/05/04,09:21:37,19,11,1, 11.9,1,1, 7.595, 10464.622, 403.966, 52822.361 24/05/04,09:21:38,00,11,1, 11.9,1,1, 7.594, 10464.617, 403.966, 52822.361 24/05/04,09:21:38,01,11,1, 11.9,1,1, 7.594, 10464.615, 403.995, 52822.461 24/05/04,09:21:38,02,11,1, 11.9,1,1, 7.594, 10464.616, 403.967, 52822.382 24/05/04,09:21:38,03,11,1, 11.9,1,1, 7.594, 10464.638, 403.974, 52822.336 24/05/04,09:21:38,04,11,1, 11.9,1,1, 7.594, 10464.637, 403.969, 52822.385 24/05/04,09:21:38,05,11,1, 11.9,1,1, 7.594, 10464.642, 403.959, 52822.366 24/05/04,09:21:38,06,11,1, 11.9,1,1, 7.594, 10464.634, 403.950, 52822.364 24/05/04,09:21:38,07,11,1, 11.9,1,1, 7.594, 10464.624, 403.940, 52822.320 24/05/04,09:21:38,08,11,1, 11.9,1,1, 7.594, 10464.649, 403.966, 52822.344 24/05/04,09:21:38,09,11,1, 11.9,1,1, 7.594, 10464.642, 403.939, 52822.366 24/05/04,09:21:38,10,11,1, 11.9,1,1, 7.594, 10464.679, 403.960, 52822.298 24/05/04,09:21:38,11,11,1, 11.9,1,1, 7.594, 10464.665, 403.948, 52822.341 24/05/04,09:21:38,12,11,1, 11.9,1,1, 7.594, 10464.677, 403.953, 52822.351 24/05/04,09:21:38,13,11,1, 11.9,1,1, 7.594, 10464.694, 403.936, 52822.380 24/05/04,09:21:38,14,11,1, 11.9,1,1, 7.594, 10464.694, 403.927, 52822.414 24/05/04,09:21:38,15,11,1, 11.9,1,1, 7.594, 10464.692, 403.944, 52822.408 24/05/04,09:21:38,16,11,1, 11.9,1,1, 7.594, 10464.702, 403.948, 52822.340 24/05/04,09:21:38,17,11,1, 11.9,1,1, 7.594, 10464.701, 403.942, 52822.399 24/05/04,09:21:38,18,11,1, 11.9,1,1, 7.594, 10464.689, 403.956, 52822.390 24/05/04,09:21:38,19,11,1, 11.9,1,1, 7.594, 10464.734, 403.961, 52822.374 24/05/04,09:21:39,00,11,1, 11.9,1,1, 7.596, 10464.725, 403.961, 52822.374 24/05/04,09:21:39,01,11,1, 11.9,1,1, 7.596, 10464.716, 403.934, 52822.419 24/05/04,09:21:39,02,11,1, 11.9,1,1, 7.596, 10464.733, 403.931, 52822.344 24/05/04,09:21:39,03,11,1, 11.9,1,1, 7.596, 10464.723, 403.948, 52822.430 24/05/04,09:21:39,04,11,1, 11.9,1,1, 7.596, 10464.719, 403.931, 52822.464 24/05/04,09:21:39,05,11,1, 11.9,1,1, 7.596, 10464.754, 403.939, 52822.371 24/05/04,09:21:39,06,11,1, 11.9,1,1, 7.596, 10464.743, 403.940, 52822.364 24/05/04,09:21:39,07,11,1, 11.9,1,1, 7.596, 10464.737, 403.921, 52822.398 24/05/04,09:21:39,08,11,1, 11.9,1,1, 7.596, 10464.733, 403.929, 52822.430 24/05/04,09:21:39,09,11,1, 11.9,1,1, 7.596, 10464.743, 403.937, 52822.384 24/05/04,09:21:39,10,11,1, 11.9,1,1, 7.596, 10464.728, 403.951, 52822.443 24/05/04,09:21:39,11,11,1, 11.9,1,1, 7.596, 10464.737, 403.925, 52822.396 24/05/04,09:21:39,12,11,1, 11.9,1,1, 7.596, 10464.742, 403.934, 52822.411 24/05/04,09:21:39,13,11,1, 11.9,1,1, 7.596, 10464.783, 403.940, 52822.314 24/05/04,09:21:39,14,11,1, 11.9,1,1, 7.596, 10464.752, 403.928, 52822.362 24/05/04,09:21:39,15,11,1, 11.9,1,1, 7.596, 10464.790, 403.927, 52822.323 24/05/04,09:21:39,16,11,1, 11.9,1,1, 7.596, 10464.777, 403.950, 52822.412 24/05/04,09:21:39,17,11,1, 11.9,1,1, 7.596, 10464.756, 403.947, 52822.408 24/05/04,09:21:39,18,11,1, 11.9,1,1, 7.596, 10464.786, 403.943, 52822.342 24/05/04,09:21:39,19,11,1, 11.9,1,1, 7.596, 10464.786, 403.951, 52822.416 24/05/04,09:21:40,00,12,1, 11.9,1,1, 7.595, 10464.784, 403.951, 52822.416 24/05/04,09:21:40,01,12,1, 11.9,1,1, 7.595, 10464.783, 403.934, 52822.373 24/05/04,09:21:40,02,12,1, 11.9,1,1, 7.595, 10464.815, 403.940, 52822.315 24/05/04,09:21:40,03,12,1, 11.9,1,1, 7.595, 10464.793, 403.947, 52822.394 24/05/04,09:21:40,04,12,1, 11.9,1,1, 7.595, 10464.816, 403.956, 52822.424 24/05/04,09:21:40,05,12,1, 11.9,1,1, 7.595, 10464.807, 403.944, 52822.434 24/05/04,09:21:40,06,12,1, 11.9,1,1, 7.595, 10464.818, 403.969, 52822.332 24/05/04,09:21:40,07,12,1, 11.9,1,1, 7.595, 10464.809, 403.954, 52822.406 24/05/04,09:21:40,08,12,1, 11.9,1,1, 7.595, 10464.805, 403.924, 52822.366 24/05/04,09:21:40,09,12,1, 11.9,1,1, 7.595, 10464.831, 403.954, 52822.326 24/05/04,09:21:40,10,12,1, 11.9,1,1, 7.595, 10464.800, 403.971, 52822.426 24/05/04,09:21:40,11,12,1, 11.9,1,1, 7.595, 10464.845, 403.959, 52822.453 24/05/04,09:21:40,12,12,1, 11.9,1,1, 7.595, 10464.849, 403.974, 52822.404 24/05/04,09:21:40,13,12,1, 11.9,1,1, 7.595, 10464.880, 403.984, 52822.449 24/05/04,09:21:40,14,12,1, 11.9,1,1, 7.595, 10464.857, 403.955, 52822.451 24/05/04,09:21:40,15,12,1, 11.9,1,1, 7.595, 10464.862, 403.977, 52822.428 24/05/04,09:21:40,16,12,1, 11.9,1,1, 7.595, 10464.860, 403.975, 52822.408 24/05/04,09:21:40,17,12,1, 11.9,1,1, 7.595, 10464.883, 403.989, 52822.406 24/05/04,09:21:40,18,12,1, 11.9,1,1, 7.595, 10464.870, 403.987, 52822.359 24/05/04,09:21:40,19,12,1, 11.9,1,1, 7.595, 10464.862, 403.978, 52822.399 24/05/04,09:21:41,00,11,1, 11.9,1,1, 7.595, 10464.859, 403.978, 52822.399 24/05/04,09:21:41,01,11,1, 11.9,1,1, 7.595, 10464.875, 403.984, 52822.354 24/05/04,09:21:41,02,11,1, 11.9,1,1, 7.595, 10464.880, 403.996, 52822.433 24/05/04,09:21:41,03,11,1, 11.9,1,1, 7.595, 10464.873, 403.970, 52822.386 24/05/04,09:21:41,04,11,1, 11.9,1,1, 7.595, 10464.888, 403.969, 52822.408 24/05/04,09:21:41,05,11,1, 11.9,1,1, 7.595, 10464.910, 403.991, 52822.432 24/05/04,09:21:41,06,11,1, 11.9,1,1, 7.595, 10464.909, 403.996, 52822.498 24/05/04,09:21:41,07,11,1, 11.9,1,1, 7.595, 10464.918, 403.967, 52822.442 24/05/04,09:21:41,08,11,1, 11.9,1,1, 7.595, 10464.916, 404.018, 52822.463 24/05/04,09:21:41,09,11,1, 11.9,1,1, 7.595, 10464.922, 403.997, 52822.402 24/05/04,09:21:41,10,11,1, 11.9,1,1, 7.595, 10464.913, 404.031, 52822.438 24/05/04,09:21:41,11,11,1, 11.9,1,1, 7.595, 10464.905, 404.008, 52822.404 24/05/04,09:21:41,12,11,1, 11.9,1,1, 7.595, 10464.902, 404.026, 52822.394 24/05/04,09:21:41,13,11,1, 11.9,1,1, 7.595, 10464.910, 404.003, 52822.339 24/05/04,09:21:41,14,11,1, 11.9,1,1, 7.595, 10464.907, 404.012, 52822.401 24/05/04,09:21:41,15,11,1, 11.9,1,1, 7.595, 10464.898, 404.021, 52822.427 24/05/04,09:21:41,16,11,1, 11.9,1,1, 7.595, 10464.920, 404.035, 52822.410 24/05/04,09:21:41,17,11,1, 11.9,1,1, 7.595, 10464.928, 404.039, 52822.390 24/05/04,09:21:41,18,11,1, 11.9,1,1, 7.595, 10464.925, 404.047, 52822.385 24/05/04,09:21:41,19,11,1, 11.9,1,1, 7.595, 10464.930, 404.042, 52822.489 24/05/04,09:21:42,00,11,1, 11.9,1,1, 7.597, 10464.926, 404.042, 52822.489 24/05/04,09:21:42,01,11,1, 11.9,1,1, 7.597, 10464.907, 404.058, 52822.465 24/05/04,09:21:42,02,11,1, 11.9,1,1, 7.597, 10464.955, 404.062, 52822.340 24/05/04,09:21:42,03,11,1, 11.9,1,1, 7.597, 10464.944, 404.093, 52822.516 24/05/04,09:21:42,04,11,1, 11.9,1,1, 7.597, 10464.914, 404.061, 52822.441 24/05/04,09:21:42,05,11,1, 11.9,1,1, 7.597, 10464.932, 404.071, 52822.442 24/05/04,09:21:42,06,11,1, 11.9,1,1, 7.597, 10464.962, 404.098, 52822.547 24/05/04,09:21:42,07,11,1, 11.9,1,1, 7.597, 10464.945, 404.098, 52822.491 24/05/04,09:21:42,08,11,1, 11.9,1,1, 7.597, 10464.975, 404.097, 52822.414 24/05/04,09:21:42,09,11,1, 11.9,1,1, 7.597, 10464.961, 404.101, 52822.442 24/05/04,09:21:42,10,11,1, 11.9,1,1, 7.597, 10464.965, 404.080, 52822.474 24/05/04,09:21:42,11,11,1, 11.9,1,1, 7.597, 10464.978, 404.115, 52822.532 24/05/04,09:21:42,12,11,1, 11.9,1,1, 7.597, 10464.948, 404.137, 52822.514 24/05/04,09:21:42,13,11,1, 11.9,1,1, 7.597, 10464.992, 404.116, 52822.466 24/05/04,09:21:42,14,11,1, 11.9,1,1, 7.597, 10464.965, 404.127, 52822.470 24/05/04,09:21:42,15,11,1, 11.9,1,1, 7.597, 10464.993, 404.142, 52822.531 24/05/04,09:21:42,16,11,1, 11.9,1,1, 7.597, 10464.973, 404.142, 52822.510 24/05/04,09:21:42,17,11,1, 11.9,1,1, 7.597, 10464.985, 404.159, 52822.464 24/05/04,09:21:42,18,11,1, 11.9,1,1, 7.597, 10464.980, 404.153, 52822.446 24/05/04,09:21:42,19,11,1, 11.9,1,1, 7.597, 10465.009, 404.184, 52822.482 24/05/04,09:21:43,00,11,1, 11.8,1,1, 7.595, 10465.009, 404.184, 52822.482 24/05/04,09:21:43,01,11,1, 11.8,1,1, 7.595, 10464.996, 404.162, 52822.539 24/05/04,09:21:43,02,11,1, 11.8,1,1, 7.595, 10464.978, 404.179, 52822.536 24/05/04,09:21:43,03,11,1, 11.8,1,1, 7.595, 10465.003, 404.191, 52822.441 24/05/04,09:21:43,04,11,1, 11.8,1,1, 7.595, 10464.990, 404.178, 52822.451 24/05/04,09:21:43,05,11,1, 11.8,1,1, 7.595, 10465.022, 404.170, 52822.424 24/05/04,09:21:43,06,11,1, 11.8,1,1, 7.595, 10464.991, 404.191, 52822.510 24/05/04,09:21:43,07,11,1, 11.8,1,1, 7.595, 10464.997, 404.191, 52822.487 24/05/04,09:21:43,08,11,1, 11.8,1,1, 7.595, 10465.017, 404.192, 52822.535 24/05/04,09:21:43,09,11,1, 11.8,1,1, 7.595, 10465.026, 404.213, 52822.483 24/05/04,09:21:43,10,11,1, 11.8,1,1, 7.595, 10465.017, 404.230, 52822.544 24/05/04,09:21:43,11,11,1, 11.8,1,1, 7.595, 10465.018, 404.227, 52822.498 24/05/04,09:21:43,12,11,1, 11.8,1,1, 7.595, 10465.005, 404.210, 52822.543 24/05/04,09:21:43,13,11,1, 11.8,1,1, 7.595, 10465.033, 404.230, 52822.477 24/05/04,09:21:43,14,11,1, 11.8,1,1, 7.595, 10465.033, 404.223, 52822.479 24/05/04,09:21:43,15,11,1, 11.8,1,1, 7.595, 10465.021, 404.249, 52822.521 24/05/04,09:21:43,16,11,1, 11.8,1,1, 7.595, 10465.063, 404.245, 52822.553 24/05/04,09:21:43,17,11,1, 11.8,1,1, 7.595, 10465.049, 404.240, 52822.492 24/05/04,09:21:43,18,11,1, 11.8,1,1, 7.595, 10465.022, 404.251, 52822.537 24/05/04,09:21:43,19,11,1, 11.8,1,1, 7.595, 10465.054, 404.265, 52822.551 24/05/04,09:21:44,00,11,1, 11.9,1,1, 7.596, 10465.051, 404.265, 52822.551 24/05/04,09:21:44,01,11,1, 11.9,1,1, 7.596, 10465.014, 404.296, 52822.546 24/05/04,09:21:44,02,11,1, 11.9,1,1, 7.596, 10465.053, 404.312, 52822.555 24/05/04,09:21:44,03,11,1, 11.9,1,1, 7.596, 10465.046, 404.310, 52822.525 24/05/04,09:21:44,04,11,1, 11.9,1,1, 7.596, 10465.054, 404.315, 52822.590 24/05/04,09:21:44,05,11,1, 11.9,1,1, 7.596, 10465.051, 404.300, 52822.393 24/05/04,09:21:44,06,11,1, 11.9,1,1, 7.596, 10465.027, 404.333, 52822.621 24/05/04,09:21:44,07,11,1, 11.9,1,1, 7.596, 10465.033, 404.341, 52822.550 24/05/04,09:21:44,08,11,1, 11.9,1,1, 7.596, 10465.025, 404.327, 52822.624 24/05/04,09:21:44,09,11,1, 11.9,1,1, 7.596, 10465.051, 404.356, 52822.531 24/05/04,09:21:44,10,11,1, 11.9,1,1, 7.596, 10465.052, 404.351, 52822.524 24/05/04,09:21:44,11,11,1, 11.9,1,1, 7.596, 10465.040, 404.348, 52822.543 24/05/04,09:21:44,12,11,1, 11.9,1,1, 7.596, 10465.065, 404.379, 52822.639 24/05/04,09:21:44,13,11,1, 11.9,1,1, 7.596, 10465.094, 404.356, 52822.134 24/05/04,09:21:44,14,11,1, 11.9,1,1, 7.596, 10465.069, 404.389, 52822.568 24/05/04,09:21:44,15,11,1, 11.9,1,1, 7.596, 10465.057, 404.384, 52822.579 24/05/04,09:21:44,16,11,1, 11.9,1,1, 7.596, 10465.059, 404.411, 52822.569 24/05/04,09:21:44,17,11,1, 11.9,1,1, 7.596, 10465.085, 404.416, 52822.552 24/05/04,09:21:44,18,11,1, 11.9,1,1, 7.596, 10465.054, 404.406, 52822.556 24/05/04,09:21:44,19,11,1, 11.9,1,1, 7.596, 10465.054, 404.409, 52822.646 24/05/04,09:21:45,00,11,1, 12.0,1,1, 7.600, 10465.051, 404.409, 52822.646 24/05/04,09:21:45,01,11,1, 12.0,1,1, 7.600, 10465.076, 404.451, 52822.584 24/05/04,09:21:45,02,11,1, 12.0,1,1, 7.600, 10465.053, 404.455, 52822.603 24/05/04,09:21:45,03,11,1, 12.0,1,1, 7.600, 10465.057, 404.452, 52822.580 24/05/04,09:21:45,04,11,1, 12.0,1,1, 7.600, 10465.068, 404.474, 52822.602 24/05/04,09:21:45,05,11,1, 12.0,1,1, 7.600, 10465.072, 404.493, 52822.571 24/05/04,09:21:45,06,11,1, 12.0,1,1, 7.600, 10465.073, 404.480, 52822.628 24/05/04,09:21:45,07,11,1, 12.0,1,1, 7.600, 10465.069, 404.515, 52822.612 24/05/04,09:21:45,08,11,1, 12.0,1,1, 7.600, 10465.073, 404.486, 52822.626 24/05/04,09:21:45,09,11,1, 12.0,1,1, 7.600, 10465.082, 404.511, 52822.605 24/05/04,09:21:45,10,11,1, 12.0,1,1, 7.600, 10465.098, 404.513, 52822.616 24/05/04,09:21:45,11,11,1, 12.0,1,1, 7.600, 10465.096, 404.535, 52822.624 24/05/04,09:21:45,12,11,1, 12.0,1,1, 7.600, 10465.106, 404.560, 52822.603 24/05/04,09:21:45,13,11,1, 12.0,1,1, 7.600, 10465.110, 404.535, 52822.611 24/05/04,09:21:45,14,11,1, 12.0,1,1, 7.600, 10465.109, 404.564, 52822.629 24/05/04,09:21:45,15,11,1, 12.0,1,1, 7.600, 10465.090, 404.568, 52822.635 24/05/04,09:21:45,16,11,1, 12.0,1,1, 7.600, 10465.086, 404.576, 52822.636 24/05/04,09:21:45,17,11,1, 12.0,1,1, 7.600, 10465.103, 404.567, 52822.617 24/05/04,09:21:45,18,11,1, 12.0,1,1, 7.600, 10465.092, 404.584, 52822.627 24/05/04,09:21:45,19,11,1, 12.0,1,1, 7.600, 10465.114, 404.601, 52822.645 24/05/04,09:21:46,00,11,1, 11.9,1,1, 7.599, 10465.109, 404.601, 52822.645 24/05/04,09:21:46,01,11,1, 11.9,1,1, 7.599, 10465.081, 404.622, 52822.621 24/05/04,09:21:46,02,11,1, 11.9,1,1, 7.599, 10465.102, 404.634, 52822.728 24/05/04,09:21:46,03,11,1, 11.9,1,1, 7.599, 10465.129, 404.612, 52822.674 24/05/04,09:21:46,04,11,1, 11.9,1,1, 7.599, 10465.093, 404.653, 52822.659 24/05/04,09:21:46,05,11,1, 11.9,1,1, 7.599, 10465.085, 404.657, 52822.693 24/05/04,09:21:46,06,11,1, 11.9,1,1, 7.599, 10465.098, 404.668, 52822.647 24/05/04,09:21:46,07,11,1, 11.9,1,1, 7.599, 10465.092, 404.665, 52822.687 24/05/04,09:21:46,08,11,1, 11.9,1,1, 7.599, 10465.103, 404.685, 52822.690 24/05/04,09:21:46,09,11,1, 11.9,1,1, 7.599, 10465.097, 404.706, 52822.793 24/05/04,09:21:46,10,11,1, 11.9,1,1, 7.599, 10465.094, 404.686, 52822.734 24/05/04,09:21:46,11,11,1, 11.9,1,1, 7.599, 10465.123, 404.722, 52822.701 24/05/04,09:21:46,12,11,1, 11.9,1,1, 7.599, 10465.107, 404.704, 52822.684 24/05/04,09:21:46,13,11,1, 11.9,1,1, 7.599, 10465.108, 404.742, 52822.667 24/05/04,09:21:46,14,11,1, 11.9,1,1, 7.599, 10465.094, 404.732, 52822.708 24/05/04,09:21:46,15,11,1, 11.9,1,1, 7.599, 10465.125, 404.737, 52822.680 24/05/04,09:21:46,16,11,1, 11.9,1,1, 7.599, 10465.144, 404.760, 52822.704 24/05/04,09:21:46,17,11,1, 11.9,1,1, 7.599, 10465.100, 404.755, 52822.697 24/05/04,09:21:46,18,11,1, 11.9,1,1, 7.599, 10465.139, 404.762, 52822.646 24/05/04,09:21:46,19,11,1, 11.9,1,1, 7.599, 10465.121, 404.783, 52822.687 24/05/04,09:21:47,00,11,1, 11.8,1,1, 7.598, 10465.118, 404.783, 52822.687 24/05/04,09:21:47,01,11,1, 11.8,1,1, 7.598, 10465.132, 404.785, 52822.672 24/05/04,09:21:47,02,11,1, 11.8,1,1, 7.598, 10465.143, 404.818, 52822.704 24/05/04,09:21:47,03,11,1, 11.8,1,1, 7.598, 10465.140, 404.802, 52822.708 24/05/04,09:21:47,04,11,1, 11.8,1,1, 7.598, 10465.162, 404.797, 52822.669 24/05/04,09:21:47,05,11,1, 11.8,1,1, 7.598, 10465.138, 404.828, 52822.697 24/05/04,09:21:47,06,11,1, 11.8,1,1, 7.598, 10465.131, 404.843, 52822.745 24/05/04,09:21:47,07,11,1, 11.8,1,1, 7.598, 10465.145, 404.848, 52822.665 24/05/04,09:21:47,08,11,1, 11.8,1,1, 7.598, 10465.142, 404.831, 52822.740 24/05/04,09:21:47,09,11,1, 11.8,1,1, 7.598, 10465.157, 404.863, 52822.680 24/05/04,09:21:47,10,11,1, 11.8,1,1, 7.598, 10465.144, 404.876, 52822.709 24/05/04,09:21:47,11,11,1, 11.8,1,1, 7.598, 10465.153, 404.889, 52822.750 24/05/04,09:21:47,12,11,1, 11.8,1,1, 7.598, 10465.142, 404.896, 52822.728 24/05/04,09:21:47,13,11,1, 11.8,1,1, 7.598, 10465.157, 404.910, 52822.728 24/05/04,09:21:47,14,11,1, 11.8,1,1, 7.598, 10465.148, 404.907, 52822.753 24/05/04,09:21:47,15,11,1, 11.8,1,1, 7.598, 10465.152, 404.921, 52822.780 24/05/04,09:21:47,16,11,1, 11.8,1,1, 7.598, 10465.176, 404.953, 52822.709 24/05/04,09:21:47,17,11,1, 11.8,1,1, 7.598, 10465.142, 404.941, 52822.739 24/05/04,09:21:47,18,11,1, 11.8,1,1, 7.598, 10465.135, 404.955, 52822.669 24/05/04,09:21:47,19,11,1, 11.8,1,1, 7.598, 10465.144, 404.948, 52822.731 24/05/04,09:21:48,00,11,1, 11.9,1,1, 7.599, 10465.143, 404.948, 52822.731 24/05/04,09:21:48,01,11,1, 11.9,1,1, 7.599, 10465.146, 404.987, 52822.688 24/05/04,09:21:48,02,11,1, 11.9,1,1, 7.599, 10465.135, 405.015, 52822.664 24/05/04,09:21:48,03,11,1, 11.9,1,1, 7.599, 10465.162, 405.033, 52822.793 24/05/04,09:21:48,04,11,1, 11.9,1,1, 7.599, 10465.162, 405.008, 52822.756 24/05/04,09:21:48,05,11,1, 11.9,1,1, 7.599, 10465.149, 405.036, 52822.772 24/05/04,09:21:48,06,11,1, 11.9,1,1, 7.599, 10465.173, 405.058, 52822.774 24/05/04,09:21:48,07,11,1, 11.9,1,1, 7.599, 10465.168, 405.030, 52822.743 24/05/04,09:21:48,08,11,1, 11.9,1,1, 7.599, 10465.141, 405.050, 52822.718 24/05/04,09:21:48,09,11,1, 11.9,1,1, 7.599, 10465.156, 405.065, 52822.814 24/05/04,09:21:48,10,11,1, 11.9,1,1, 7.599, 10465.161, 405.061, 52822.711 24/05/04,09:21:48,11,11,1, 11.9,1,1, 7.599, 10465.186, 405.070, 52822.774 24/05/04,09:21:48,12,11,1, 11.9,1,1, 7.599, 10465.173, 405.102, 52822.760 24/05/04,09:21:48,13,11,1, 11.9,1,1, 7.599, 10465.210, 405.097, 52822.748 24/05/04,09:21:48,14,11,1, 11.9,1,1, 7.599, 10465.201, 405.102, 52822.733 24/05/04,09:21:48,15,11,1, 11.9,1,1, 7.599, 10465.181, 405.110, 52822.758 24/05/04,09:21:48,16,11,1, 11.9,1,1, 7.599, 10465.197, 405.134, 52822.816 24/05/04,09:21:48,17,11,1, 11.9,1,1, 7.599, 10465.176, 405.135, 52822.764 24/05/04,09:21:48,18,11,1, 11.9,1,1, 7.599, 10465.206, 405.129, 52822.767 24/05/04,09:21:48,19,11,1, 11.9,1,1, 7.599, 10465.227, 405.153, 52822.777 24/05/04,09:21:49,00,12,1, 11.9,1,1, 7.600, 10465.226, 405.153, 52822.777 24/05/04,09:21:49,01,12,1, 11.9,1,1, 7.600, 10465.214, 405.161, 52822.763 24/05/04,09:21:49,02,12,1, 11.9,1,1, 7.600, 10465.215, 405.200, 52822.804 24/05/04,09:21:49,03,12,1, 11.9,1,1, 7.600, 10465.200, 405.188, 52822.830 24/05/04,09:21:49,04,12,1, 11.9,1,1, 7.600, 10465.210, 405.211, 52822.801 24/05/04,09:21:49,05,12,1, 11.9,1,1, 7.600, 10465.220, 405.212, 52822.853 24/05/04,09:21:49,06,12,1, 11.9,1,1, 7.600, 10465.224, 405.248, 52822.780 24/05/04,09:21:49,07,12,1, 11.9,1,1, 7.600, 10465.215, 405.249, 52822.815 24/05/04,09:21:49,08,12,1, 11.9,1,1, 7.600, 10465.221, 405.242, 52822.774 24/05/04,09:21:49,09,12,1, 11.9,1,1, 7.600, 10465.204, 405.265, 52822.796 24/05/04,09:21:49,10,12,1, 11.9,1,1, 7.600, 10465.235, 405.264, 52822.863 24/05/04,09:21:49,11,12,1, 11.9,1,1, 7.600, 10465.206, 405.270, 52822.784 24/05/04,09:21:49,12,12,1, 11.9,1,1, 7.600, 10465.214, 405.278, 52822.871 24/05/04,09:21:49,13,12,1, 11.9,1,1, 7.600, 10465.198, 405.302, 52822.840 24/05/04,09:21:49,14,12,1, 11.9,1,1, 7.600, 10465.210, 405.298, 52822.796 24/05/04,09:21:49,15,12,1, 11.9,1,1, 7.600, 10465.236, 405.305, 52822.864 24/05/04,09:21:49,16,12,1, 11.9,1,1, 7.600, 10465.226, 405.312, 52822.752 24/05/04,09:21:49,17,12,1, 11.9,1,1, 7.600, 10465.221, 405.336, 52822.780 24/05/04,09:21:49,18,12,1, 11.9,1,1, 7.600, 10465.203, 405.339, 52822.773 24/05/04,09:21:49,19,12,1, 11.9,1,1, 7.600, 10465.249, 405.355, 52822.831 24/05/04,09:21:50,00,12,1, 11.9,1,1, 7.595, 10465.243, 405.355, 52822.831 24/05/04,09:21:50,01,12,1, 11.9,1,1, 7.595, 10465.226, 405.364, 52822.743 24/05/04,09:21:50,02,12,1, 11.9,1,1, 7.595, 10465.245, 405.383, 52822.796 24/05/04,09:21:50,03,12,1, 11.9,1,1, 7.595, 10465.247, 405.364, 52822.785 24/05/04,09:21:50,04,12,1, 11.9,1,1, 7.595, 10465.234, 405.379, 52822.823 24/05/04,09:21:50,05,12,1, 11.9,1,1, 7.595, 10465.277, 405.404, 52822.794 24/05/04,09:21:50,06,12,1, 11.9,1,1, 7.595, 10465.271, 405.403, 52822.824 24/05/04,09:21:50,07,12,1, 11.9,1,1, 7.595, 10465.225, 405.419, 52822.854 24/05/04,09:21:50,08,12,1, 11.9,1,1, 7.595, 10465.261, 405.443, 52822.782 24/05/04,09:21:50,09,12,1, 11.9,1,1, 7.595, 10465.255, 405.449, 52822.834 24/05/04,09:21:50,10,12,1, 11.9,1,1, 7.595, 10465.236, 405.460, 52822.790 24/05/04,09:21:50,11,12,1, 11.9,1,1, 7.595, 10465.285, 405.446, 52822.779 24/05/04,09:21:50,12,12,1, 11.9,1,1, 7.595, 10465.260, 405.477, 52822.812 24/05/04,09:21:50,13,12,1, 11.9,1,1, 7.595, 10465.272, 405.516, 52822.805 24/05/04,09:21:50,14,12,1, 11.9,1,1, 7.595, 10465.284, 405.498, 52822.887 24/05/04,09:21:50,15,12,1, 11.9,1,1, 7.595, 10465.268, 405.518, 52822.788 24/05/04,09:21:50,16,12,1, 11.9,1,1, 7.595, 10465.276, 405.513, 52822.853 24/05/04,09:21:50,17,12,1, 11.9,1,1, 7.595, 10465.293, 405.530, 52822.866 24/05/04,09:21:50,18,12,1, 11.9,1,1, 7.595, 10465.302, 405.535, 52822.852 24/05/04,09:21:50,19,12,1, 11.9,1,1, 7.595, 10465.283, 405.559, 52822.852 24/05/04,09:21:51,00,11,1, 11.9,1,1, 7.598, 10465.276, 405.559, 52822.852 24/05/04,09:21:51,01,11,1, 11.9,1,1, 7.598, 10465.285, 405.549, 52822.890 24/05/04,09:21:51,02,11,1, 11.9,1,1, 7.598, 10465.285, 405.560, 52822.867 24/05/04,09:21:51,03,11,1, 11.9,1,1, 7.598, 10465.271, 405.578, 52822.772 24/05/04,09:21:51,04,11,1, 11.9,1,1, 7.598, 10465.293, 405.561, 52822.779 24/05/04,09:21:51,05,11,1, 11.9,1,1, 7.598, 10465.288, 405.575, 52822.751 24/05/04,09:21:51,06,11,1, 11.9,1,1, 7.598, 10465.313, 405.562, 52822.766 24/05/04,09:21:51,07,11,1, 11.9,1,1, 7.598, 10465.291, 405.597, 52822.832 24/05/04,09:21:51,08,11,1, 11.9,1,1, 7.598, 10465.299, 405.613, 52822.815 24/05/04,09:21:51,09,11,1, 11.9,1,1, 7.598, 10465.329, 405.613, 52822.819 24/05/04,09:21:51,10,11,1, 11.9,1,1, 7.598, 10465.319, 405.614, 52822.823 24/05/04,09:21:51,11,11,1, 11.9,1,1, 7.598, 10465.326, 405.634, 52822.820 24/05/04,09:21:51,12,11,1, 11.9,1,1, 7.598, 10465.301, 405.641, 52822.832 24/05/04,09:21:51,13,11,1, 11.9,1,1, 7.598, 10465.333, 405.648, 52822.986 24/05/04,09:21:51,14,11,1, 11.9,1,1, 7.598, 10465.339, 405.620, 52822.799 24/05/04,09:21:51,15,11,1, 11.9,1,1, 7.598, 10465.339, 405.661, 52822.771 24/05/04,09:21:51,16,11,1, 11.9,1,1, 7.598, 10465.376, 405.680, 52822.798 24/05/04,09:21:51,17,11,1, 11.9,1,1, 7.598, 10465.346, 405.647, 52822.836 24/05/04,09:21:51,18,11,1, 11.9,1,1, 7.598, 10465.357, 405.678, 52822.816 24/05/04,09:21:51,19,11,1, 11.9,1,1, 7.598, 10465.350, 405.682, 52822.868 24/05/04,09:21:52,00,11,1, 11.9,1,1, 7.596, 10465.343, 405.682, 52822.868 24/05/04,09:21:52,01,11,1, 11.9,1,1, 7.596, 10465.345, 405.692, 52822.816 24/05/04,09:21:52,02,11,1, 11.9,1,1, 7.596, 10465.362, 405.708, 52822.866 24/05/04,09:21:52,03,11,1, 11.9,1,1, 7.596, 10465.381, 405.720, 52822.841 24/05/04,09:21:52,04,11,1, 11.9,1,1, 7.596, 10465.373, 405.722, 52822.852 24/05/04,09:21:52,05,11,1, 11.9,1,1, 7.596, 10465.378, 405.716, 52822.880 24/05/04,09:21:52,06,11,1, 11.9,1,1, 7.596, 10465.403, 405.741, 52822.841 24/05/04,09:21:52,07,11,1, 11.9,1,1, 7.596, 10465.380, 405.737, 52822.776 24/05/04,09:21:52,08,11,1, 11.9,1,1, 7.596, 10465.394, 405.735, 52822.832 24/05/04,09:21:52,09,11,1, 11.9,1,1, 7.596, 10465.410, 405.748, 52822.821 24/05/04,09:21:52,10,11,1, 11.9,1,1, 7.596, 10465.375, 405.757, 52822.804 24/05/04,09:21:52,11,11,1, 11.9,1,1, 7.596, 10465.413, 405.747, 52822.835 24/05/04,09:21:52,12,11,1, 11.9,1,1, 7.596, 10465.422, 405.772, 52822.813 24/05/04,09:21:52,13,11,1, 11.9,1,1, 7.596, 10465.401, 405.766, 52822.678 24/05/04,09:21:52,14,11,1, 11.9,1,1, 7.596, 10465.400, 405.793, 52822.847 24/05/04,09:21:52,15,11,1, 11.9,1,1, 7.596, 10465.414, 405.784, 52822.879 24/05/04,09:21:52,16,11,1, 11.9,1,1, 7.596, 10465.430, 405.794, 52822.824 24/05/04,09:21:52,17,11,1, 11.9,1,1, 7.596, 10465.441, 405.815, 52822.844 24/05/04,09:21:52,18,11,1, 11.9,1,1, 7.596, 10465.417, 405.801, 52822.787 24/05/04,09:21:52,19,11,1, 11.9,1,1, 7.596, 10465.449, 405.819, 52822.819 24/05/04,09:21:53,00,11,1, 11.9,1,1, 7.601, 10465.443, 405.819, 52822.819 24/05/04,09:21:53,01,11,1, 11.9,1,1, 7.601, 10465.467, 405.818, 52822.814 24/05/04,09:21:53,02,11,1, 11.9,1,1, 7.601, 10465.473, 405.832, 52822.807 24/05/04,09:21:53,03,11,1, 11.9,1,1, 7.601, 10465.479, 405.850, 52822.807 24/05/04,09:21:53,04,11,1, 11.9,1,1, 7.601, 10465.454, 405.848, 52822.836 24/05/04,09:21:53,05,11,1, 11.9,1,1, 7.601, 10465.448, 405.840, 52822.870 24/05/04,09:21:53,06,11,1, 11.9,1,1, 7.601, 10465.462, 405.833, 52822.834 24/05/04,09:21:53,07,11,1, 11.9,1,1, 7.601, 10465.457, 405.849, 52822.896 24/05/04,09:21:53,08,11,1, 11.9,1,1, 7.601, 10465.463, 405.857, 52822.872 24/05/04,09:21:53,09,11,1, 11.9,1,1, 7.601, 10465.470, 405.883, 52822.878 24/05/04,09:21:53,10,11,1, 11.9,1,1, 7.601, 10465.473, 405.881, 52822.886 24/05/04,09:21:53,11,11,1, 11.9,1,1, 7.601, 10465.470, 405.884, 52822.856 24/05/04,09:21:53,12,11,1, 11.9,1,1, 7.601, 10465.496, 405.873, 52822.817 24/05/04,09:21:53,13,11,1, 11.9,1,1, 7.601, 10465.501, 405.908, 52822.845 24/05/04,09:21:53,14,11,1, 11.9,1,1, 7.601, 10465.495, 405.901, 52822.813 24/05/04,09:21:53,15,11,1, 11.9,1,1, 7.601, 10465.494, 405.895, 52822.782 24/05/04,09:21:53,16,11,1, 11.9,1,1, 7.601, 10465.500, 405.909, 52822.739 24/05/04,09:21:53,17,11,1, 11.9,1,1, 7.601, 10465.504, 405.892, 52822.833 24/05/04,09:21:53,18,11,1, 11.9,1,1, 7.601, 10465.521, 405.923, 52822.766 24/05/04,09:21:53,19,11,1, 11.9,1,1, 7.601, 10465.531, 405.910, 52822.820 24/05/04,09:21:54,00,11,1, 11.9,1,1, 7.597, 10465.527, 405.910, 52822.820 24/05/04,09:21:54,01,11,1, 11.9,1,1, 7.597, 10465.550, 405.896, 52822.759 24/05/04,09:21:54,02,11,1, 11.9,1,1, 7.597, 10465.531, 405.912, 52822.795 24/05/04,09:21:54,03,11,1, 11.9,1,1, 7.597, 10465.536, 405.925, 52822.752 24/05/04,09:21:54,04,11,1, 11.9,1,1, 7.597, 10465.536, 405.944, 52822.815 24/05/04,09:21:54,05,11,1, 11.9,1,1, 7.597, 10465.558, 405.935, 52822.761 24/05/04,09:21:54,06,11,1, 11.9,1,1, 7.597, 10465.559, 405.926, 52822.780 24/05/04,09:21:54,07,11,1, 11.9,1,1, 7.597, 10465.573, 405.952, 52822.762 24/05/04,09:21:54,08,11,1, 11.9,1,1, 7.597, 10465.585, 405.933, 52822.818 24/05/04,09:21:54,09,11,1, 11.9,1,1, 7.597, 10465.578, 405.953, 52822.770 24/05/04,09:21:54,10,11,1, 11.9,1,1, 7.597, 10465.568, 405.943, 52822.783 24/05/04,09:21:54,11,11,1, 11.9,1,1, 7.597, 10465.586, 405.933, 52822.802 24/05/04,09:21:54,12,11,1, 11.9,1,1, 7.597, 10465.578, 405.946, 52822.789 24/05/04,09:21:54,13,11,1, 11.9,1,1, 7.597, 10465.596, 405.959, 52822.799 24/05/04,09:21:54,14,11,1, 11.9,1,1, 7.597, 10465.602, 405.963, 52822.771 24/05/04,09:21:54,15,11,1, 11.9,1,1, 7.597, 10465.582, 405.960, 52822.796 24/05/04,09:21:54,16,11,1, 11.9,1,1, 7.597, 10465.613, 405.959, 52822.804 24/05/04,09:21:54,17,11,1, 11.9,1,1, 7.597, 10465.608, 405.973, 52822.769 24/05/04,09:21:54,18,11,1, 11.9,1,1, 7.597, 10465.609, 405.948, 52822.770 24/05/04,09:21:54,19,11,1, 11.9,1,1, 7.597, 10465.605, 405.954, 52822.794 24/05/04,09:21:55,00,11,1, 11.9,1,1, 7.598, 10465.602, 405.954, 52822.794 24/05/04,09:21:55,01,11,1, 11.9,1,1, 7.598, 10465.648, 405.981, 52822.743 24/05/04,09:21:55,02,11,1, 11.9,1,1, 7.598, 10465.633, 405.952, 52822.731 24/05/04,09:21:55,03,11,1, 11.9,1,1, 7.598, 10465.669, 405.952, 52822.739 24/05/04,09:21:55,04,11,1, 11.9,1,1, 7.598, 10465.619, 405.954, 52822.745 24/05/04,09:21:55,05,11,1, 11.9,1,1, 7.598, 10465.660, 405.975, 52822.745 24/05/04,09:21:55,06,11,1, 11.9,1,1, 7.598, 10465.655, 405.981, 52822.736 24/05/04,09:21:55,07,11,1, 11.9,1,1, 7.598, 10465.653, 405.960, 52822.753 24/05/04,09:21:55,08,11,1, 11.9,1,1, 7.598, 10465.674, 405.969, 52822.734 24/05/04,09:21:55,09,11,1, 11.9,1,1, 7.598, 10465.681, 405.982, 52822.722 24/05/04,09:21:55,10,11,1, 11.9,1,1, 7.598, 10465.689, 405.967, 52822.719 24/05/04,09:21:55,11,11,1, 11.9,1,1, 7.598, 10465.687, 405.967, 52822.752 24/05/04,09:21:55,12,11,1, 11.9,1,1, 7.598, 10465.674, 405.959, 52822.717 24/05/04,09:21:55,13,11,1, 11.9,1,1, 7.598, 10465.698, 405.955, 52822.655 24/05/04,09:21:55,14,11,1, 11.9,1,1, 7.598, 10465.705, 405.956, 52822.707 24/05/04,09:21:55,15,11,1, 11.9,1,1, 7.598, 10465.695, 405.975, 52822.673 24/05/04,09:21:55,16,11,1, 11.9,1,1, 7.598, 10465.686, 405.956, 52822.693 24/05/04,09:21:55,17,11,1, 11.9,1,1, 7.598, 10465.713, 405.967, 52822.717 24/05/04,09:21:55,18,11,1, 11.9,1,1, 7.598, 10465.731, 405.961, 52822.736 24/05/04,09:21:55,19,11,1, 11.9,1,1, 7.598, 10465.732, 405.962, 52822.726 24/05/04,09:21:56,00,11,1, 11.9,1,1, 7.597, 10465.727, 405.962, 52822.726 24/05/04,09:21:56,01,11,1, 11.9,1,1, 7.597, 10465.739, 405.964, 52822.693 24/05/04,09:21:56,02,11,1, 11.9,1,1, 7.597, 10465.744, 405.958, 52822.705 24/05/04,09:21:56,03,11,1, 11.9,1,1, 7.597, 10465.744, 405.959, 52822.723 24/05/04,09:21:56,04,11,1, 11.9,1,1, 7.597, 10465.709, 405.959, 52822.713 24/05/04,09:21:56,05,11,1, 11.9,1,1, 7.597, 10465.738, 405.968, 52822.699 24/05/04,09:21:56,06,11,1, 11.9,1,1, 7.597, 10465.763, 405.947, 52822.677 24/05/04,09:21:56,07,11,1, 11.9,1,1, 7.597, 10465.737, 405.962, 52822.752 24/05/04,09:21:56,08,11,1, 11.9,1,1, 7.597, 10465.751, 405.947, 52822.658 24/05/04,09:21:56,09,11,1, 11.9,1,1, 7.597, 10465.764, 405.934, 52822.628 24/05/04,09:21:56,10,11,1, 11.9,1,1, 7.597, 10465.754, 405.948, 52822.673 24/05/04,09:21:56,11,11,1, 11.9,1,1, 7.597, 10465.766, 405.911, 52822.635 24/05/04,09:21:56,12,11,1, 11.9,1,1, 7.597, 10465.783, 405.962, 52822.664 24/05/04,09:21:56,13,11,1, 11.9,1,1, 7.597, 10465.775, 405.937, 52822.651 24/05/04,09:21:56,14,11,1, 11.9,1,1, 7.597, 10465.764, 405.941, 52822.686 24/05/04,09:21:56,15,11,1, 11.9,1,1, 7.597, 10465.786, 405.920, 52822.651 24/05/04,09:21:56,16,11,1, 11.9,1,1, 7.597, 10465.806, 405.940, 52822.664 24/05/04,09:21:56,17,11,1, 11.9,1,1, 7.597, 10465.809, 405.969, 52822.545 24/05/04,09:21:56,18,11,1, 11.9,1,1, 7.597, 10465.813, 405.938, 52822.756 24/05/04,09:21:56,19,11,1, 11.9,1,1, 7.597, 10465.767, 405.915, 52822.737 24/05/04,09:21:57,00,11,1, 11.9,1,1, 7.600, 10465.760, 405.915, 52822.737 24/05/04,09:21:57,01,11,1, 11.9,1,1, 7.600, 10465.841, 405.923, 52822.663 24/05/04,09:21:57,02,11,1, 11.9,1,1, 7.600, 10465.833, 405.951, 52822.780 24/05/04,09:21:57,03,11,1, 11.9,1,1, 7.600, 10465.840, 405.914, 52822.758 24/05/04,09:21:57,04,11,1, 11.9,1,1, 7.600, 10465.860, 405.925, 52822.746 24/05/04,09:21:57,05,11,1, 11.9,1,1, 7.600, 10465.841, 405.948, 52822.776 24/05/04,09:21:57,06,11,1, 11.9,1,1, 7.600, 10465.846, 405.926, 52822.797 24/05/04,09:21:57,07,11,1, 11.9,1,1, 7.600, 10465.865, 405.920, 52822.780 24/05/04,09:21:57,08,11,1, 11.9,1,1, 7.600, 10465.852, 405.904, 52822.820 24/05/04,09:21:57,09,11,1, 11.9,1,1, 7.600, 10465.855, 405.919, 52822.753 24/05/04,09:21:57,10,11,1, 11.9,1,1, 7.600, 10465.862, 405.908, 52822.769 24/05/04,09:21:57,11,11,1, 11.9,1,1, 7.600, 10465.891, 405.896, 52822.776 24/05/04,09:21:57,12,11,1, 11.9,1,1, 7.600, 10465.872, 405.899, 52822.774 24/05/04,09:21:57,13,11,1, 11.9,1,1, 7.600, 10465.886, 405.879, 52822.750 24/05/04,09:21:57,14,11,1, 11.9,1,1, 7.600, 10465.870, 405.908, 52822.813 24/05/04,09:21:57,15,11,1, 11.9,1,1, 7.600, 10465.926, 405.856, 52822.476 24/05/04,09:21:57,16,11,1, 11.9,1,1, 7.600, 10465.907, 405.878, 52822.701 24/05/04,09:21:57,17,11,1, 11.9,1,1, 7.600, 10465.906, 405.901, 52822.773 24/05/04,09:21:57,18,11,1, 11.9,1,1, 7.600, 10465.870, 405.875, 52822.616 24/05/04,09:21:57,19,11,1, 11.9,1,1, 7.600, 10465.900, 405.863, 52822.672 24/05/04,09:21:58,00,11,1, 11.9,1,1, 7.600, 10465.894, 405.863, 52822.672 24/05/04,09:21:58,01,11,1, 11.9,1,1, 7.600, 10465.920, 405.869, 52822.752 24/05/04,09:21:58,02,11,1, 11.9,1,1, 7.600, 10465.914, 405.843, 52822.769 24/05/04,09:21:58,03,11,1, 11.9,1,1, 7.600, 10465.940, 405.843, 52822.709 24/05/04,09:21:58,04,11,1, 11.9,1,1, 7.600, 10465.931, 405.874, 52822.766 24/05/04,09:21:58,05,11,1, 11.9,1,1, 7.600, 10465.917, 405.857, 52822.737 24/05/04,09:21:58,06,11,1, 11.9,1,1, 7.600, 10465.959, 405.854, 52822.685 24/05/04,09:21:58,07,11,1, 11.9,1,1, 7.600, 10465.976, 405.835, 52822.758 24/05/04,09:21:58,08,11,1, 11.9,1,1, 7.600, 10465.959, 405.809, 52822.709 24/05/04,09:21:58,09,11,1, 11.9,1,1, 7.600, 10465.949, 405.851, 52822.728 24/05/04,09:21:58,10,11,1, 11.9,1,1, 7.600, 10465.947, 405.853, 52822.758 24/05/04,09:21:58,11,11,1, 11.9,1,1, 7.600, 10465.963, 405.836, 52822.724 24/05/04,09:21:58,12,11,1, 11.9,1,1, 7.600, 10465.964, 405.807, 52822.713 24/05/04,09:21:58,13,11,1, 11.9,1,1, 7.600, 10465.963, 405.811, 52822.701 24/05/04,09:21:58,14,11,1, 11.9,1,1, 7.600, 10465.967, 405.816, 52822.728 24/05/04,09:21:58,15,11,1, 11.9,1,1, 7.600, 10465.986, 405.797, 52822.628 24/05/04,09:21:58,16,11,1, 11.9,1,1, 7.600, 10465.999, 405.823, 52822.651 24/05/04,09:21:58,17,11,1, 11.9,1,1, 7.600, 10466.000, 405.795, 52822.674 24/05/04,09:21:58,18,11,1, 11.9,1,1, 7.600, 10465.996, 405.781, 52822.703 24/05/04,09:21:58,19,11,1, 11.9,1,1, 7.600, 10465.990, 405.792, 52822.739 24/05/04,09:21:59,00,11,1, 11.9,1,1, 7.598, 10465.986, 405.792, 52822.739 24/05/04,09:21:59,01,11,1, 11.9,1,1, 7.598, 10466.017, 405.781, 52822.714 24/05/04,09:21:59,02,11,1, 11.9,1,1, 7.598, 10466.012, 405.761, 52822.627 24/05/04,09:21:59,03,11,1, 11.9,1,1, 7.598, 10466.033, 405.749, 52822.615 24/05/04,09:21:59,04,11,1, 11.9,1,1, 7.598, 10466.024, 405.771, 52822.665 24/05/04,09:21:59,05,11,1, 11.9,1,1, 7.598, 10466.028, 405.722, 52822.669 24/05/04,09:21:59,06,11,1, 11.9,1,1, 7.598, 10466.020, 405.738, 52822.712 24/05/04,09:21:59,07,11,1, 11.9,1,1, 7.598, 10466.045, 405.744, 52822.676 24/05/04,09:21:59,08,11,1, 11.9,1,1, 7.598, 10466.026, 405.737, 52822.661 24/05/04,09:21:59,09,11,1, 11.9,1,1, 7.598, 10466.043, 405.727, 52822.598 24/05/04,09:21:59,10,11,1, 11.9,1,1, 7.598, 10466.058, 405.726, 52822.645 24/05/04,09:21:59,11,11,1, 11.9,1,1, 7.598, 10466.040, 405.701, 52822.656 24/05/04,09:21:59,12,11,1, 11.9,1,1, 7.598, 10466.041, 405.700, 52822.649 24/05/04,09:21:59,13,11,1, 11.9,1,1, 7.598, 10466.085, 405.688, 52822.610 24/05/04,09:21:59,14,11,1, 11.9,1,1, 7.598, 10466.060, 405.681, 52822.647 24/05/04,09:21:59,15,11,1, 11.9,1,1, 7.598, 10466.049, 405.704, 52822.611 24/05/04,09:21:59,16,11,1, 11.9,1,1, 7.598, 10466.040, 405.690, 52822.599 24/05/04,09:21:59,17,11,1, 11.9,1,1, 7.598, 10466.065, 405.665, 52822.624 24/05/04,09:21:59,18,11,1, 11.9,1,1, 7.598, 10466.067, 405.662, 52822.588 24/05/04,09:21:59,19,11,1, 11.9,1,1, 7.598, 10466.076, 405.649, 52822.633 24/05/04,09:22:00,00,11,1, 11.9,1,1, 7.600, 10466.069, 405.649, 52822.633 24/05/04,09:22:00,01,11,1, 11.9,1,1, 7.600, 10466.097, 405.619, 52822.570 24/05/04,09:22:00,02,11,1, 11.9,1,1, 7.600, 10466.085, 405.595, 52822.394 24/05/04,09:22:00,03,11,1, 11.9,1,1, 7.600, 10466.083, 405.603, 52822.438 24/05/04,09:22:00,04,11,1, 11.9,1,1, 7.600, 10466.083, 405.581, 52822.496 24/05/04,09:22:00,05,11,1, 11.9,1,1, 7.600, 10466.086, 405.576, 52822.522 24/05/04,09:22:00,06,11,1, 11.9,1,1, 7.600, 10466.106, 405.544, 52822.364 24/05/04,09:22:00,07,11,1, 11.9,1,1, 7.600, 10466.090, 405.567, 52822.422 24/05/04,09:22:00,08,11,1, 11.9,1,1, 7.600, 10466.080, 405.538, 52822.402 24/05/04,09:22:00,09,11,1, 11.9,1,1, 7.600, 10466.093, 405.538, 52822.444 24/05/04,09:22:00,10,11,1, 11.9,1,1, 7.600, 10466.120, 405.527, 52822.379 24/05/04,09:22:00,11,11,1, 11.9,1,1, 7.600, 10466.114, 405.501, 52822.337 24/05/04,09:22:00,12,11,1, 11.9,1,1, 7.600, 10466.112, 405.500, 52822.382 24/05/04,09:22:00,13,11,1, 11.9,1,1, 7.600, 10466.088, 405.506, 52822.410 24/05/04,09:22:00,14,11,1, 11.9,1,1, 7.600, 10466.101, 405.490, 52822.361 24/05/04,09:22:00,15,11,1, 11.9,1,1, 7.600, 10466.115, 405.480, 52822.353 24/05/04,09:22:00,16,11,1, 11.9,1,1, 7.600, 10466.126, 405.497, 52822.362 24/05/04,09:22:00,17,11,1, 11.9,1,1, 7.600, 10466.126, 405.477, 52822.397 24/05/04,09:22:00,18,11,1, 11.9,1,1, 7.600, 10466.142, 405.438, 52822.423 24/05/04,09:22:00,19,11,1, 11.9,1,1, 7.600, 10466.135, 405.450, 52822.382 24/05/04,09:22:01,00,11,1, 12.0,1,1, 7.599, 10466.127, 405.450, 52822.382 24/05/04,09:22:01,01,11,1, 12.0,1,1, 7.599, 10466.159, 405.446, 52822.395 24/05/04,09:22:01,02,11,1, 12.0,1,1, 7.599, 10466.135, 405.418, 52822.344 24/05/04,09:22:01,03,11,1, 12.0,1,1, 7.599, 10466.154, 405.415, 52822.314 24/05/04,09:22:01,04,11,1, 12.0,1,1, 7.599, 10466.177, 405.412, 52822.338 24/05/04,09:22:01,05,11,1, 12.0,1,1, 7.599, 10466.148, 405.395, 52822.336 24/05/04,09:22:01,06,11,1, 12.0,1,1, 7.599, 10466.154, 405.401, 52822.356 24/05/04,09:22:01,07,11,1, 12.0,1,1, 7.599, 10466.167, 405.392, 52822.335 24/05/04,09:22:01,08,11,1, 12.0,1,1, 7.599, 10466.161, 405.399, 52822.344 24/05/04,09:22:01,09,11,1, 12.0,1,1, 7.599, 10466.133, 405.361, 52822.345 24/05/04,09:22:01,10,11,1, 12.0,1,1, 7.599, 10466.180, 405.369, 52822.333 24/05/04,09:22:01,11,11,1, 12.0,1,1, 7.599, 10466.165, 405.383, 52822.287 24/05/04,09:22:01,12,11,1, 12.0,1,1, 7.599, 10466.170, 405.374, 52822.316 24/05/04,09:22:01,13,11,1, 12.0,1,1, 7.599, 10466.167, 405.355, 52822.314 24/05/04,09:22:01,14,11,1, 12.0,1,1, 7.599, 10466.190, 405.344, 52822.327 24/05/04,09:22:01,15,11,1, 12.0,1,1, 7.599, 10466.185, 405.329, 52822.295 24/05/04,09:22:01,16,11,1, 12.0,1,1, 7.599, 10466.172, 405.318, 52822.291 24/05/04,09:22:01,17,11,1, 12.0,1,1, 7.599, 10466.168, 405.324, 52822.312 24/05/04,09:22:01,18,11,1, 12.0,1,1, 7.599, 10466.162, 405.316, 52822.288 24/05/04,09:22:01,19,11,1, 12.0,1,1, 7.599, 10466.191, 405.297, 52822.273 24/05/04,09:22:02,00,11,1, 11.9,1,1, 7.601, 10466.186, 405.297, 52822.273 24/05/04,09:22:02,01,11,1, 11.9,1,1, 7.601, 10466.202, 405.300, 52822.282 24/05/04,09:22:02,02,11,1, 11.9,1,1, 7.601, 10466.185, 405.266, 52822.259 24/05/04,09:22:02,03,11,1, 11.9,1,1, 7.601, 10466.179, 405.267, 52822.264 24/05/04,09:22:02,04,11,1, 11.9,1,1, 7.601, 10466.177, 405.258, 52822.253 24/05/04,09:22:02,05,11,1, 11.9,1,1, 7.601, 10466.167, 405.248, 52822.260 24/05/04,09:22:02,06,11,1, 11.9,1,1, 7.601, 10466.182, 405.220, 52822.290 24/05/04,09:22:02,07,11,1, 11.9,1,1, 7.601, 10466.176, 405.219, 52822.265 24/05/04,09:22:02,08,11,1, 11.9,1,1, 7.601, 10466.193, 405.197, 52822.271 24/05/04,09:22:02,09,11,1, 11.9,1,1, 7.601, 10466.168, 405.178, 52822.281 24/05/04,09:22:02,10,11,1, 11.9,1,1, 7.601, 10466.184, 405.193, 52822.288 24/05/04,09:22:02,11,11,1, 11.9,1,1, 7.601, 10466.165, 405.175, 52822.255 24/05/04,09:22:02,12,11,1, 11.9,1,1, 7.601, 10466.198, 405.153, 52822.282 24/05/04,09:22:02,13,11,1, 11.9,1,1, 7.601, 10466.188, 405.140, 52822.240 24/05/04,09:22:02,14,11,1, 11.9,1,1, 7.601, 10466.198, 405.153, 52822.252 24/05/04,09:22:02,15,11,1, 11.9,1,1, 7.601, 10466.182, 405.140, 52822.249 24/05/04,09:22:02,16,11,1, 11.9,1,1, 7.601, 10466.175, 405.114, 52822.265 24/05/04,09:22:02,17,11,1, 11.9,1,1, 7.601, 10466.199, 405.133, 52822.262 24/05/04,09:22:02,18,11,1, 11.9,1,1, 7.601, 10466.196, 405.087, 52822.237 24/05/04,09:22:02,19,11,1, 11.9,1,1, 7.601, 10466.190, 405.082, 52822.236 24/05/04,09:22:03,00,11,1, 11.9,1,1, 7.600, 10466.186, 405.082, 52822.236 24/05/04,09:22:03,01,11,1, 11.9,1,1, 7.600, 10466.186, 405.075, 52822.231 24/05/04,09:22:03,02,11,1, 11.9,1,1, 7.600, 10466.168, 405.053, 52822.209 24/05/04,09:22:03,03,11,1, 11.9,1,1, 7.600, 10466.184, 405.058, 52822.205 24/05/04,09:22:03,04,11,1, 11.9,1,1, 7.600, 10466.196, 405.062, 52822.196 24/05/04,09:22:03,05,11,1, 11.9,1,1, 7.600, 10466.196, 405.037, 52822.314 24/05/04,09:22:03,06,11,1, 11.9,1,1, 7.600, 10466.177, 405.010, 52822.192 24/05/04,09:22:03,07,11,1, 11.9,1,1, 7.600, 10466.197, 405.016, 52822.254 24/05/04,09:22:03,08,11,1, 11.9,1,1, 7.600, 10466.190, 405.015, 52822.265 24/05/04,09:22:03,09,11,1, 11.9,1,1, 7.600, 10466.178, 404.990, 52822.218 24/05/04,09:22:03,10,11,1, 11.9,1,1, 7.600, 10466.194, 404.992, 52822.217 24/05/04,09:22:03,11,11,1, 11.9,1,1, 7.600, 10466.174, 404.978, 52822.229 24/05/04,09:22:03,12,11,1, 11.9,1,1, 7.600, 10466.195, 404.951, 52822.204 24/05/04,09:22:03,13,11,1, 11.9,1,1, 7.600, 10466.166, 404.976, 52822.187 24/05/04,09:22:03,14,11,1, 11.9,1,1, 7.600, 10466.171, 405.001, 52822.259 24/05/04,09:22:03,15,11,1, 11.9,1,1, 7.600, 10466.186, 404.947, 52822.189 24/05/04,09:22:03,16,11,1, 11.9,1,1, 7.600, 10466.148, 404.912, 52822.201 24/05/04,09:22:03,17,11,1, 11.9,1,1, 7.600, 10466.157, 404.928, 52822.154 24/05/04,09:22:03,18,11,1, 11.9,1,1, 7.600, 10466.176, 404.923, 52822.190 24/05/04,09:22:03,19,11,1, 11.9,1,1, 7.600, 10466.179, 404.904, 52822.152 24/05/04,09:22:04,00,11,1, 11.9,1,1, 7.601, 10466.177, 404.904, 52822.152 24/05/04,09:22:04,01,11,1, 11.9,1,1, 7.601, 10466.143, 404.883, 52822.148 24/05/04,09:22:04,02,11,1, 11.9,1,1, 7.601, 10466.142, 404.891, 52822.199 24/05/04,09:22:04,03,11,1, 11.9,1,1, 7.601, 10466.141, 404.873, 52822.187 24/05/04,09:22:04,04,11,1, 11.9,1,1, 7.601, 10466.131, 404.888, 52822.204 24/05/04,09:22:04,05,11,1, 11.9,1,1, 7.601, 10466.117, 404.895, 52822.099 24/05/04,09:22:04,06,11,1, 11.9,1,1, 7.601, 10466.109, 404.886, 52822.180 24/05/04,09:22:04,07,11,1, 11.9,1,1, 7.601, 10466.106, 404.864, 52822.104 24/05/04,09:22:04,08,11,1, 11.9,1,1, 7.601, 10466.092, 404.841, 52822.147 24/05/04,09:22:04,09,11,1, 11.9,1,1, 7.601, 10466.094, 404.840, 52822.155 24/05/04,09:22:04,10,11,1, 11.9,1,1, 7.601, 10466.123, 404.846, 52822.082 24/05/04,09:22:04,11,11,1, 11.9,1,1, 7.601, 10466.110, 404.813, 52822.092 24/05/04,09:22:04,12,11,1, 11.9,1,1, 7.601, 10466.114, 404.818, 52822.117 24/05/04,09:22:04,13,11,1, 11.9,1,1, 7.601, 10466.125, 404.820, 52822.170 24/05/04,09:22:04,14,11,1, 11.9,1,1, 7.601, 10466.122, 404.809, 52822.136 24/05/04,09:22:04,15,11,1, 11.9,1,1, 7.601, 10466.132, 404.804, 52822.110 24/05/04,09:22:04,16,11,1, 11.9,1,1, 7.601, 10466.109, 404.786, 52822.160 24/05/04,09:22:04,17,11,1, 11.9,1,1, 7.601, 10466.125, 404.767, 52822.092 24/05/04,09:22:04,18,11,1, 11.9,1,1, 7.601, 10466.127, 404.764, 52822.107 24/05/04,09:22:04,19,11,1, 11.9,1,1, 7.601, 10466.095, 404.754, 52822.068 24/05/04,09:22:05,00,11,1, 11.9,1,1, 7.598, 10466.094, 404.754, 52822.068 24/05/04,09:22:05,01,11,1, 11.9,1,1, 7.598, 10466.061, 404.739, 52822.061 24/05/04,09:22:05,02,11,1, 11.9,1,1, 7.598, 10466.098, 404.716, 52822.145 24/05/04,09:22:05,03,11,1, 11.9,1,1, 7.598, 10466.094, 404.724, 52822.137 24/05/04,09:22:05,04,11,1, 11.9,1,1, 7.598, 10466.080, 404.733, 52822.148 24/05/04,09:22:05,05,11,1, 11.9,1,1, 7.598, 10466.077, 404.679, 52822.102 24/05/04,09:22:05,06,11,1, 11.9,1,1, 7.598, 10466.044, 404.685, 52822.048 24/05/04,09:22:05,07,11,1, 11.9,1,1, 7.598, 10466.054, 404.674, 52822.111 24/05/04,09:22:05,08,11,1, 11.9,1,1, 7.598, 10466.090, 404.685, 52822.064 24/05/04,09:22:05,09,11,1, 11.9,1,1, 7.598, 10466.043, 404.662, 52822.057 24/05/04,09:22:05,10,11,1, 11.9,1,1, 7.598, 10466.092, 404.659, 52822.101 24/05/04,09:22:05,11,11,1, 11.9,1,1, 7.598, 10466.049, 404.644, 52822.063 24/05/04,09:22:05,12,11,1, 11.9,1,1, 7.598, 10466.058, 404.637, 52822.056 24/05/04,09:22:05,13,11,1, 11.9,1,1, 7.598, 10466.079, 404.631, 52822.098 24/05/04,09:22:05,14,11,1, 11.9,1,1, 7.598, 10466.040, 404.634, 52822.029 24/05/04,09:22:05,15,11,1, 11.9,1,1, 7.598, 10466.042, 404.622, 52822.040 24/05/04,09:22:05,16,11,1, 11.9,1,1, 7.598, 10466.025, 404.595, 52822.122 24/05/04,09:22:05,17,11,1, 11.9,1,1, 7.598, 10466.041, 404.563, 52822.004 24/05/04,09:22:05,18,11,1, 11.9,1,1, 7.598, 10466.028, 404.580, 52822.089 24/05/04,09:22:05,19,11,1, 11.9,1,1, 7.598, 10466.004, 404.591, 52822.090 24/05/04,09:22:06,00,12,1, 12.0,1,1, 7.600, 10466.002, 404.591, 52822.090 24/05/04,09:22:06,01,12,1, 12.0,1,1, 7.600, 10465.997, 404.581, 52822.074 24/05/04,09:22:06,02,12,1, 12.0,1,1, 7.600, 10466.014, 404.557, 52822.074 24/05/04,09:22:06,03,12,1, 12.0,1,1, 7.600, 10465.992, 404.538, 52822.009 24/05/04,09:22:06,04,12,1, 12.0,1,1, 7.600, 10465.986, 404.539, 52822.051 24/05/04,09:22:06,05,12,1, 12.0,1,1, 7.600, 10465.991, 404.519, 52822.073 24/05/04,09:22:06,06,12,1, 12.0,1,1, 7.600, 10465.990, 404.517, 52822.025 24/05/04,09:22:06,07,12,1, 12.0,1,1, 7.600, 10465.954, 404.492, 52822.018 24/05/04,09:22:06,08,12,1, 12.0,1,1, 7.600, 10465.985, 404.523, 52822.138 24/05/04,09:22:06,09,12,1, 12.0,1,1, 7.600, 10465.970, 404.524, 52822.045 24/05/04,09:22:06,10,12,1, 12.0,1,1, 7.600, 10465.958, 404.503, 52822.107 24/05/04,09:22:06,11,12,1, 12.0,1,1, 7.600, 10465.966, 404.488, 52822.068 24/05/04,09:22:06,12,12,1, 12.0,1,1, 7.600, 10466.001, 404.482, 52822.060 24/05/04,09:22:06,13,12,1, 12.0,1,1, 7.600, 10465.966, 404.494, 52822.145 24/05/04,09:22:06,14,12,1, 12.0,1,1, 7.600, 10465.964, 404.471, 52822.064 24/05/04,09:22:06,15,12,1, 12.0,1,1, 7.600, 10465.953, 404.470, 52822.110 24/05/04,09:22:06,16,12,1, 12.0,1,1, 7.600, 10465.943, 404.431, 52822.007 24/05/04,09:22:06,17,12,1, 12.0,1,1, 7.600, 10465.921, 404.442, 52822.056 24/05/04,09:22:06,18,12,1, 12.0,1,1, 7.600, 10465.926, 404.435, 52822.071 24/05/04,09:22:06,19,12,1, 12.0,1,1, 7.600, 10465.935, 404.447, 52822.109 24/05/04,09:22:07,00,11,1, 12.0,1,1, 7.600, 10465.927, 404.447, 52822.109 24/05/04,09:22:07,01,11,1, 12.0,1,1, 7.600, 10465.922, 404.438, 52822.097 24/05/04,09:22:07,02,11,1, 12.0,1,1, 7.600, 10465.908, 404.411, 52822.050 24/05/04,09:22:07,03,11,1, 12.0,1,1, 7.600, 10465.916, 404.406, 52822.029 24/05/04,09:22:07,04,11,1, 12.0,1,1, 7.600, 10465.908, 404.387, 52822.067 24/05/04,09:22:07,05,11,1, 12.0,1,1, 7.600, 10465.915, 404.392, 52822.062 24/05/04,09:22:07,06,11,1, 12.0,1,1, 7.600, 10465.901, 404.373, 52822.042 24/05/04,09:22:07,07,11,1, 12.0,1,1, 7.600, 10465.878, 404.380, 52822.017 24/05/04,09:22:07,08,11,1, 12.0,1,1, 7.600, 10465.873, 404.374, 52822.042 24/05/04,09:22:07,09,11,1, 12.0,1,1, 7.600, 10465.882, 404.373, 52822.023 24/05/04,09:22:07,10,11,1, 12.0,1,1, 7.600, 10465.852, 404.353, 52822.043 24/05/04,09:22:07,11,11,1, 12.0,1,1, 7.600, 10465.863, 404.332, 52822.005 24/05/04,09:22:07,12,11,1, 12.0,1,1, 7.600, 10465.869, 404.372, 52822.037 24/05/04,09:22:07,13,11,1, 12.0,1,1, 7.600, 10465.848, 404.351, 52822.026 24/05/04,09:22:07,14,11,1, 12.0,1,1, 7.600, 10465.852, 404.342, 52822.058 24/05/04,09:22:07,15,11,1, 12.0,1,1, 7.600, 10465.840, 404.343, 52822.064 24/05/04,09:22:07,16,11,1, 12.0,1,1, 7.600, 10465.840, 404.335, 52822.057 24/05/04,09:22:07,17,11,1, 12.0,1,1, 7.600, 10465.830, 404.307, 52822.030 24/05/04,09:22:07,18,11,1, 12.0,1,1, 7.600, 10465.822, 404.324, 52822.025 24/05/04,09:22:07,19,11,1, 12.0,1,1, 7.600, 10465.829, 404.327, 52822.090 24/05/04,09:22:08,00,12,1, 11.8,1,1, 7.602, 10465.827, 404.327, 52822.090 24/05/04,09:22:08,01,12,1, 11.8,1,1, 7.602, 10465.812, 404.295, 52822.056 24/05/04,09:22:08,02,12,1, 11.8,1,1, 7.602, 10465.805, 404.296, 52822.052 24/05/04,09:22:08,03,12,1, 11.8,1,1, 7.602, 10465.804, 404.283, 52822.063 24/05/04,09:22:08,04,12,1, 11.8,1,1, 7.602, 10465.771, 404.293, 52822.042 24/05/04,09:22:08,05,12,1, 11.8,1,1, 7.602, 10465.789, 404.278, 52822.033 24/05/04,09:22:08,06,12,1, 11.8,1,1, 7.602, 10465.765, 404.258, 52822.078 24/05/04,09:22:08,07,12,1, 11.8,1,1, 7.602, 10465.766, 404.276, 52822.089 24/05/04,09:22:08,08,12,1, 11.8,1,1, 7.602, 10465.762, 404.270, 52822.039 24/05/04,09:22:08,09,12,1, 11.8,1,1, 7.602, 10465.764, 404.257, 52822.029 24/05/04,09:22:08,10,12,1, 11.8,1,1, 7.602, 10465.747, 404.268, 52822.059 24/05/04,09:22:08,11,12,1, 11.8,1,1, 7.602, 10465.746, 404.269, 52822.007 24/05/04,09:22:08,12,12,1, 11.8,1,1, 7.602, 10465.772, 404.252, 52822.028 24/05/04,09:22:08,13,12,1, 11.8,1,1, 7.602, 10465.734, 404.240, 52822.045 24/05/04,09:22:08,14,12,1, 11.8,1,1, 7.602, 10465.754, 404.211, 52822.081 24/05/04,09:22:08,15,12,1, 11.8,1,1, 7.602, 10465.729, 404.233, 52822.058 24/05/04,09:22:08,16,12,1, 11.8,1,1, 7.602, 10465.707, 404.220, 52822.018 24/05/04,09:22:08,17,12,1, 11.8,1,1, 7.602, 10465.720, 404.212, 52822.037 24/05/04,09:22:08,18,12,1, 11.8,1,1, 7.602, 10465.708, 404.213, 52822.004 24/05/04,09:22:08,19,12,1, 11.8,1,1, 7.602, 10465.695, 404.224, 52822.050 24/05/04,09:22:09,00,11,1, 11.9,1,1, 7.601, 10465.693, 404.224, 52822.050 24/05/04,09:22:09,01,11,1, 11.9,1,1, 7.601, 10465.696, 404.216, 52822.245 24/05/04,09:22:09,02,11,1, 11.9,1,1, 7.601, 10465.724, 404.216, 52821.991 24/05/04,09:22:09,03,11,1, 11.9,1,1, 7.601, 10465.701, 404.204, 52821.951 24/05/04,09:22:09,04,11,1, 11.9,1,1, 7.601, 10465.679, 404.179, 52821.991 24/05/04,09:22:09,05,11,1, 11.9,1,1, 7.601, 10465.669, 404.182, 52822.046 24/05/04,09:22:09,06,11,1, 11.9,1,1, 7.601, 10465.670, 404.205, 52822.015 24/05/04,09:22:09,07,11,1, 11.9,1,1, 7.601, 10465.642, 404.202, 52822.143 24/05/04,09:22:09,08,11,1, 11.9,1,1, 7.601, 10465.619, 404.179, 52822.020 24/05/04,09:22:09,09,11,1, 11.9,1,1, 7.601, 10465.605, 404.178, 52822.043 24/05/04,09:22:09,10,11,1, 11.9,1,1, 7.601, 10465.616, 404.163, 52822.023 24/05/04,09:22:09,11,11,1, 11.9,1,1, 7.601, 10465.619, 404.161, 52822.098 24/05/04,09:22:09,12,11,1, 11.9,1,1, 7.601, 10465.631, 404.171, 52821.985 24/05/04,09:22:09,13,11,1, 11.9,1,1, 7.601, 10465.611, 404.158, 52821.976 24/05/04,09:22:09,14,11,1, 11.9,1,1, 7.601, 10465.607, 404.150, 52822.027 24/05/04,09:22:09,15,11,1, 11.9,1,1, 7.601, 10465.605, 404.191, 52821.998 24/05/04,09:22:09,16,11,1, 11.9,1,1, 7.601, 10465.593, 404.164, 52822.070 24/05/04,09:22:09,17,11,1, 11.9,1,1, 7.601, 10465.582, 404.140, 52822.014 24/05/04,09:22:09,18,11,1, 11.9,1,1, 7.601, 10465.590, 404.152, 52822.040 24/05/04,09:22:09,19,11,1, 11.9,1,1, 7.601, 10465.564, 404.161, 52822.042 24/05/04,09:22:10,00,12,1, 11.9,1,1, 7.601, 10465.560, 404.161, 52822.042 24/05/04,09:22:10,01,12,1, 11.9,1,1, 7.601, 10465.575, 404.129, 52822.057 24/05/04,09:22:10,02,12,1, 11.9,1,1, 7.601, 10465.556, 404.144, 52822.012 24/05/04,09:22:10,03,12,1, 11.9,1,1, 7.601, 10465.531, 404.146, 52822.093 24/05/04,09:22:10,04,12,1, 11.9,1,1, 7.601, 10465.547, 404.132, 52822.008 24/05/04,09:22:10,05,12,1, 11.9,1,1, 7.601, 10465.552, 404.126, 52822.005 24/05/04,09:22:10,06,12,1, 11.9,1,1, 7.601, 10465.533, 404.138, 52822.062 24/05/04,09:22:10,07,12,1, 11.9,1,1, 7.601, 10465.515, 404.113, 52822.036 24/05/04,09:22:10,08,12,1, 11.9,1,1, 7.601, 10465.542, 404.119, 52822.044 24/05/04,09:22:10,09,12,1, 11.9,1,1, 7.601, 10465.511, 404.090, 52822.089 24/05/04,09:22:10,10,12,1, 11.9,1,1, 7.601, 10465.519, 404.117, 52822.101 24/05/04,09:22:10,11,12,1, 11.9,1,1, 7.601, 10465.477, 404.070, 52822.004 24/05/04,09:22:10,12,12,1, 11.9,1,1, 7.601, 10465.498, 404.114, 52822.095 24/05/04,09:22:10,13,12,1, 11.9,1,1, 7.601, 10465.503, 404.081, 52822.112 24/05/04,09:22:10,14,12,1, 11.9,1,1, 7.601, 10465.484, 404.068, 52822.028 24/05/04,09:22:10,15,12,1, 11.9,1,1, 7.601, 10465.444, 404.116, 52822.098 24/05/04,09:22:10,16,12,1, 11.9,1,1, 7.601, 10465.468, 404.067, 52822.025 24/05/04,09:22:10,17,12,1, 11.9,1,1, 7.601, 10465.429, 404.076, 52822.028 24/05/04,09:22:10,18,12,1, 11.9,1,1, 7.601, 10465.453, 404.076, 52822.036 24/05/04,09:22:10,19,12,1, 11.9,1,1, 7.601, 10465.439, 404.097, 52822.053 24/05/04,09:22:11,00,11,1, 11.9,1,1, 7.603, 10465.435, 404.097, 52822.053 24/05/04,09:22:11,01,11,1, 11.9,1,1, 7.603, 10465.417, 404.058, 52822.014 24/05/04,09:22:11,02,11,1, 11.9,1,1, 7.603, 10465.422, 404.081, 52822.057 24/05/04,09:22:11,03,11,1, 11.9,1,1, 7.603, 10465.402, 404.072, 52822.042 24/05/04,09:22:11,04,11,1, 11.9,1,1, 7.603, 10465.391, 404.067, 52822.027 24/05/04,09:22:11,05,11,1, 11.9,1,1, 7.603, 10465.380, 404.061, 52822.037 24/05/04,09:22:11,06,11,1, 11.9,1,1, 7.603, 10465.369, 404.057, 52822.199 24/05/04,09:22:11,07,11,1, 11.9,1,1, 7.603, 10465.370, 404.059, 52822.053 24/05/04,09:22:11,08,11,1, 11.9,1,1, 7.603, 10465.383, 404.047, 52822.042 24/05/04,09:22:11,09,11,1, 11.9,1,1, 7.603, 10465.375, 404.058, 52822.073 24/05/04,09:22:11,10,11,1, 11.9,1,1, 7.603, 10465.359, 404.063, 52822.037 24/05/04,09:22:11,11,11,1, 11.9,1,1, 7.603, 10465.375, 404.053, 52822.092 24/05/04,09:22:11,12,11,1, 11.9,1,1, 7.603, 10465.346, 404.074, 52822.026 24/05/04,09:22:11,13,11,1, 11.9,1,1, 7.603, 10465.328, 404.045, 52821.988 24/05/04,09:22:11,14,11,1, 11.9,1,1, 7.603, 10465.331, 404.035, 52822.065 24/05/04,09:22:11,15,11,1, 11.9,1,1, 7.603, 10465.343, 404.044, 52822.031 24/05/04,09:22:11,16,11,1, 11.9,1,1, 7.603, 10465.331, 404.056, 52822.063 24/05/04,09:22:11,17,11,1, 11.9,1,1, 7.603, 10465.317, 404.035, 52822.053 24/05/04,09:22:11,18,11,1, 11.9,1,1, 7.603, 10465.308, 404.038, 52822.041 24/05/04,09:22:11,19,11,1, 11.9,1,1, 7.603, 10465.331, 404.031, 52822.062 24/05/04,09:22:12,00,12,1, 12.0,1,1, 7.598, 10465.326, 404.031, 52822.062 24/05/04,09:22:12,01,12,1, 12.0,1,1, 7.598, 10465.287, 404.049, 52822.095 24/05/04,09:22:12,02,12,1, 12.0,1,1, 7.598, 10465.305, 404.042, 52822.051 24/05/04,09:22:12,03,12,1, 12.0,1,1, 7.598, 10465.278, 404.035, 52822.109 24/05/04,09:22:12,04,12,1, 12.0,1,1, 7.598, 10465.255, 404.028, 52822.019 24/05/04,09:22:12,05,12,1, 12.0,1,1, 7.598, 10465.293, 404.019, 52822.013 24/05/04,09:22:12,06,12,1, 12.0,1,1, 7.598, 10465.270, 404.049, 52822.053 24/05/04,09:22:12,07,12,1, 12.0,1,1, 7.598, 10465.242, 404.032, 52822.113 24/05/04,09:22:12,08,12,1, 12.0,1,1, 7.598, 10465.248, 404.032, 52822.065 24/05/04,09:22:12,09,12,1, 12.0,1,1, 7.598, 10465.253, 404.042, 52822.038 24/05/04,09:22:12,10,12,1, 12.0,1,1, 7.598, 10465.223, 404.022, 52822.134 24/05/04,09:22:12,11,12,1, 12.0,1,1, 7.598, 10465.220, 404.055, 52822.103 24/05/04,09:22:12,12,12,1, 12.0,1,1, 7.598, 10465.221, 404.036, 52822.071 24/05/04,09:22:12,13,12,1, 12.0,1,1, 7.598, 10465.216, 404.023, 52822.016 24/05/04,09:22:12,14,12,1, 12.0,1,1, 7.598, 10465.191, 404.020, 52822.101 24/05/04,09:22:12,15,12,1, 12.0,1,1, 7.598, 10465.189, 404.017, 52822.015 24/05/04,09:22:12,16,12,1, 12.0,1,1, 7.598, 10465.182, 404.036, 52822.047 24/05/04,09:22:12,17,12,1, 12.0,1,1, 7.598, 10465.161, 404.007, 52822.074 24/05/04,09:22:12,18,12,1, 12.0,1,1, 7.598, 10465.195, 404.025, 52822.131 24/05/04,09:22:12,19,12,1, 12.0,1,1, 7.598, 10465.183, 404.031, 52822.110 24/05/04,09:22:13,00,11,1, 12.0,1,1, 7.604, 10465.176, 404.031, 52822.110 24/05/04,09:22:13,01,11,1, 12.0,1,1, 7.604, 10465.167, 404.016, 52822.065 24/05/04,09:22:13,02,11,1, 12.0,1,1, 7.604, 10465.146, 404.018, 52822.096 24/05/04,09:22:13,03,11,1, 12.0,1,1, 7.604, 10465.150, 404.030, 52822.092 24/05/04,09:22:13,04,11,1, 12.0,1,1, 7.604, 10465.152, 404.037, 52822.135 24/05/04,09:22:13,05,11,1, 12.0,1,1, 7.604, 10465.125, 404.014, 52822.174 24/05/04,09:22:13,06,11,1, 12.0,1,1, 7.604, 10465.131, 404.032, 52822.193 24/05/04,09:22:13,07,11,1, 12.0,1,1, 7.604, 10465.108, 404.019, 52822.095 24/05/04,09:22:13,08,11,1, 12.0,1,1, 7.604, 10465.090, 404.005, 52822.106 24/05/04,09:22:13,09,11,1, 12.0,1,1, 7.604, 10465.117, 404.052, 52822.167 24/05/04,09:22:13,10,11,1, 12.0,1,1, 7.604, 10465.115, 404.027, 52822.138 24/05/04,09:22:13,11,11,1, 12.0,1,1, 7.604, 10465.076, 403.982, 52822.100 24/05/04,09:22:13,12,11,1, 12.0,1,1, 7.604, 10465.098, 404.030, 52822.174 24/05/04,09:22:13,13,11,1, 12.0,1,1, 7.604, 10465.099, 404.017, 52822.120 24/05/04,09:22:13,14,11,1, 12.0,1,1, 7.604, 10465.078, 404.035, 52822.123 24/05/04,09:22:13,15,11,1, 12.0,1,1, 7.604, 10465.082, 404.030, 52822.141 24/05/04,09:22:13,16,11,1, 12.0,1,1, 7.604, 10465.060, 404.034, 52822.096 24/05/04,09:22:13,17,11,1, 12.0,1,1, 7.604, 10465.069, 404.029, 52822.132 24/05/04,09:22:13,18,11,1, 12.0,1,1, 7.604, 10465.053, 404.026, 52822.140 24/05/04,09:22:13,19,11,1, 12.0,1,1, 7.604, 10465.041, 404.040, 52822.112 24/05/04,09:22:14,00,11,1, 11.9,1,1, 7.603, 10465.034, 404.040, 52822.112 24/05/04,09:22:14,01,11,1, 11.9,1,1, 7.603, 10465.063, 404.044, 52822.127 24/05/04,09:22:14,02,11,1, 11.9,1,1, 7.603, 10465.060, 404.009, 52822.099 24/05/04,09:22:14,03,11,1, 11.9,1,1, 7.603, 10465.043, 404.066, 52822.127 24/05/04,09:22:14,04,11,1, 11.9,1,1, 7.603, 10464.996, 404.029, 52822.137 24/05/04,09:22:14,05,11,1, 11.9,1,1, 7.603, 10465.008, 404.049, 52822.195 24/05/04,09:22:14,06,11,1, 11.9,1,1, 7.603, 10465.032, 404.043, 52822.150 24/05/04,09:22:14,07,11,1, 11.9,1,1, 7.603, 10465.012, 404.034, 52822.137 24/05/04,09:22:14,08,11,1, 11.9,1,1, 7.603, 10464.990, 404.037, 52822.139 24/05/04,09:22:14,09,11,1, 11.9,1,1, 7.603, 10465.005, 404.051, 52822.184 24/05/04,09:22:14,10,11,1, 11.9,1,1, 7.603, 10464.970, 404.051, 52822.205 24/05/04,09:22:14,11,11,1, 11.9,1,1, 7.603, 10464.994, 404.068, 52822.180 24/05/04,09:22:14,12,11,1, 11.9,1,1, 7.603, 10464.979, 404.085, 52822.167 24/05/04,09:22:14,13,11,1, 11.9,1,1, 7.603, 10464.963, 404.059, 52822.186 24/05/04,09:22:14,14,11,1, 11.9,1,1, 7.603, 10464.952, 404.036, 52822.168 24/05/04,09:22:14,15,11,1, 11.9,1,1, 7.603, 10464.957, 404.054, 52822.141 24/05/04,09:22:14,16,11,1, 11.9,1,1, 7.603, 10464.933, 404.063, 52822.216 24/05/04,09:22:14,17,11,1, 11.9,1,1, 7.603, 10464.949, 404.079, 52822.186 24/05/04,09:22:14,18,11,1, 11.9,1,1, 7.603, 10464.944, 404.072, 52822.191 24/05/04,09:22:14,19,11,1, 11.9,1,1, 7.603, 10464.936, 404.067, 52822.197 24/05/04,09:22:15,00,10,1, 11.9,1,1, 7.599, 10464.934, 404.067, 52822.197 24/05/04,09:22:15,01,10,1, 11.9,1,1, 7.599, 10464.909, 404.081, 52822.140 24/05/04,09:22:15,02,10,1, 11.9,1,1, 7.599, 10464.900, 404.052, 52822.172 24/05/04,09:22:15,03,10,1, 11.9,1,1, 7.599, 10464.886, 404.090, 52822.221 24/05/04,09:22:15,04,10,1, 11.9,1,1, 7.599, 10464.885, 404.072, 52822.187 24/05/04,09:22:15,05,10,1, 11.9,1,1, 7.599, 10464.857, 404.093, 52822.198 24/05/04,09:22:15,06,10,1, 11.9,1,1, 7.599, 10464.878, 404.097, 52822.192 24/05/04,09:22:15,07,10,1, 11.9,1,1, 7.599, 10464.864, 404.064, 52822.188 24/05/04,09:22:15,08,10,1, 11.9,1,1, 7.599, 10464.853, 404.079, 52822.148 24/05/04,09:22:15,09,10,1, 11.9,1,1, 7.599, 10464.859, 404.089, 52822.207 24/05/04,09:22:15,10,10,1, 11.9,1,1, 7.599, 10464.870, 404.083, 52822.211 24/05/04,09:22:15,11,10,1, 11.9,1,1, 7.599, 10464.858, 404.096, 52822.215 24/05/04,09:22:15,12,10,1, 11.9,1,1, 7.599, 10464.851, 404.067, 52822.226 24/05/04,09:22:15,13,10,1, 11.9,1,1, 7.599, 10464.848, 404.097, 52822.210 24/05/04,09:22:15,14,10,1, 11.9,1,1, 7.599, 10464.823, 404.096, 52822.216 24/05/04,09:22:15,15,10,1, 11.9,1,1, 7.599, 10464.807, 404.123, 52822.204 24/05/04,09:22:15,16,10,1, 11.9,1,1, 7.599, 10464.812, 404.118, 52822.208 24/05/04,09:22:15,17,10,1, 11.9,1,1, 7.599, 10464.794, 404.130, 52822.177 24/05/04,09:22:15,18,10,1, 11.9,1,1, 7.599, 10464.809, 404.109, 52822.207 24/05/04,09:22:15,19,10,1, 11.9,1,1, 7.599, 10464.790, 404.102, 52822.197 24/05/04,09:22:16,00,11,1, 11.9,1,1, 7.602, 10464.784, 404.102, 52822.197 24/05/04,09:22:16,01,11,1, 11.9,1,1, 7.602, 10464.777, 404.118, 52822.253 24/05/04,09:22:16,02,11,1, 11.9,1,1, 7.602, 10464.758, 404.133, 52822.136 24/05/04,09:22:16,03,11,1, 11.9,1,1, 7.602, 10464.732, 404.166, 52822.257 24/05/04,09:22:16,04,11,1, 11.9,1,1, 7.602, 10464.760, 404.127, 52822.159 24/05/04,09:22:16,05,11,1, 11.9,1,1, 7.602, 10464.797, 404.144, 52822.186 24/05/04,09:22:16,06,11,1, 11.9,1,1, 7.602, 10464.746, 404.148, 52822.165 24/05/04,09:22:16,07,11,1, 11.9,1,1, 7.602, 10464.767, 404.161, 52822.249 24/05/04,09:22:16,08,11,1, 11.9,1,1, 7.602, 10464.752, 404.152, 52822.203 24/05/04,09:22:16,09,11,1, 11.9,1,1, 7.602, 10464.739, 404.144, 52822.183 24/05/04,09:22:16,10,11,1, 11.9,1,1, 7.602, 10464.730, 404.181, 52822.187 24/05/04,09:22:16,11,11,1, 11.9,1,1, 7.602, 10464.758, 404.159, 52822.260 24/05/04,09:22:16,12,11,1, 11.9,1,1, 7.602, 10464.707, 404.167, 52822.271 24/05/04,09:22:16,13,11,1, 11.9,1,1, 7.602, 10464.722, 404.180, 52822.297 24/05/04,09:22:16,14,11,1, 11.9,1,1, 7.602, 10464.697, 404.169, 52822.321 24/05/04,09:22:16,15,11,1, 11.9,1,1, 7.602, 10464.716, 404.176, 52822.253 24/05/04,09:22:16,16,11,1, 11.9,1,1, 7.602, 10464.706, 404.178, 52822.279 24/05/04,09:22:16,17,11,1, 11.9,1,1, 7.602, 10464.719, 404.177, 52822.260 24/05/04,09:22:16,18,11,1, 11.9,1,1, 7.602, 10464.700, 404.206, 52822.272 24/05/04,09:22:16,19,11,1, 11.9,1,1, 7.602, 10464.704, 404.197, 52822.319 24/05/04,09:22:17,00,11,1, 11.9,1,1, 7.601, 10464.700, 404.197, 52822.319 24/05/04,09:22:17,01,11,1, 11.9,1,1, 7.601, 10464.676, 404.198, 52822.308 24/05/04,09:22:17,02,11,1, 11.9,1,1, 7.601, 10464.694, 404.218, 52822.279 24/05/04,09:22:17,03,11,1, 11.9,1,1, 7.601, 10464.661, 404.221, 52822.298 24/05/04,09:22:17,04,11,1, 11.9,1,1, 7.601, 10464.676, 404.236, 52822.265 24/05/04,09:22:17,05,11,1, 11.9,1,1, 7.601, 10464.647, 404.254, 52822.264 24/05/04,09:22:17,06,11,1, 11.9,1,1, 7.601, 10464.649, 404.257, 52822.311 24/05/04,09:22:17,07,11,1, 11.9,1,1, 7.601, 10464.633, 404.237, 52822.290 24/05/04,09:22:17,08,11,1, 11.9,1,1, 7.601, 10464.640, 404.229, 52822.221 24/05/04,09:22:17,09,11,1, 11.9,1,1, 7.601, 10464.635, 404.253, 52822.301 24/05/04,09:22:17,10,11,1, 11.9,1,1, 7.601, 10464.631, 404.248, 52822.278 24/05/04,09:22:17,11,11,1, 11.9,1,1, 7.601, 10464.622, 404.252, 52822.334 24/05/04,09:22:17,12,11,1, 11.9,1,1, 7.601, 10464.623, 404.243, 52822.245 24/05/04,09:22:17,13,11,1, 11.9,1,1, 7.601, 10464.612, 404.295, 52822.297 24/05/04,09:22:17,14,11,1, 11.9,1,1, 7.601, 10464.620, 404.260, 52822.380 24/05/04,09:22:17,15,11,1, 11.9,1,1, 7.601, 10464.604, 404.269, 52822.363 24/05/04,09:22:17,16,11,1, 11.9,1,1, 7.601, 10464.612, 404.303, 52822.330 24/05/04,09:22:17,17,11,1, 11.9,1,1, 7.601, 10464.593, 404.293, 52822.354 24/05/04,09:22:17,18,11,1, 11.9,1,1, 7.601, 10464.599, 404.297, 52822.283 24/05/04,09:22:17,19,11,1, 11.9,1,1, 7.601, 10464.598, 404.300, 52822.328 24/05/04,09:22:18,00,11,1, 11.9,1,1, 7.604, 10464.592, 404.300, 52822.328 24/05/04,09:22:18,01,11,1, 11.9,1,1, 7.604, 10464.575, 404.314, 52822.262 24/05/04,09:22:18,02,11,1, 11.9,1,1, 7.604, 10464.572, 404.314, 52822.284 24/05/04,09:22:18,03,11,1, 11.9,1,1, 7.604, 10464.562, 404.300, 52822.399 24/05/04,09:22:18,04,11,1, 11.9,1,1, 7.604, 10464.573, 404.326, 52822.293 24/05/04,09:22:18,05,11,1, 11.9,1,1, 7.604, 10464.563, 404.315, 52822.299 24/05/04,09:22:18,06,11,1, 11.9,1,1, 7.604, 10464.550, 404.325, 52822.411 24/05/04,09:22:18,07,11,1, 11.9,1,1, 7.604, 10464.575, 404.343, 52822.385 24/05/04,09:22:18,08,11,1, 11.9,1,1, 7.604, 10464.522, 404.353, 52822.420 24/05/04,09:22:18,09,11,1, 11.9,1,1, 7.604, 10464.522, 404.337, 52822.350 24/05/04,09:22:18,10,11,1, 11.9,1,1, 7.604, 10464.541, 404.360, 52822.327 24/05/04,09:22:18,11,11,1, 11.9,1,1, 7.604, 10464.540, 404.348, 52822.352 24/05/04,09:22:18,12,11,1, 11.9,1,1, 7.604, 10464.507, 404.363, 52822.320 24/05/04,09:22:18,13,11,1, 11.9,1,1, 7.604, 10464.530, 404.375, 52822.354 24/05/04,09:22:18,14,11,1, 11.9,1,1, 7.604, 10464.528, 404.375, 52822.368 24/05/04,09:22:18,15,11,1, 11.9,1,1, 7.604, 10464.505, 404.378, 52822.357 24/05/04,09:22:18,16,11,1, 11.9,1,1, 7.604, 10464.516, 404.379, 52822.277 24/05/04,09:22:18,17,11,1, 11.9,1,1, 7.604, 10464.505, 404.370, 52822.328 24/05/04,09:22:18,18,11,1, 11.9,1,1, 7.604, 10464.479, 404.374, 52822.396 24/05/04,09:22:18,19,11,1, 11.9,1,1, 7.604, 10464.465, 404.400, 52822.342 24/05/04,09:22:19,00,11,1, 11.9,1,1, 7.601, 10464.458, 404.400, 52822.342 24/05/04,09:22:19,01,11,1, 11.9,1,1, 7.601, 10464.476, 404.419, 52822.365 24/05/04,09:22:19,02,11,1, 11.9,1,1, 7.601, 10464.485, 404.407, 52822.358 24/05/04,09:22:19,03,11,1, 11.9,1,1, 7.601, 10464.464, 404.404, 52822.376 24/05/04,09:22:19,04,11,1, 11.9,1,1, 7.601, 10464.467, 404.449, 52822.343 24/05/04,09:22:19,05,11,1, 11.9,1,1, 7.601, 10464.470, 404.423, 52822.360 24/05/04,09:22:19,06,11,1, 11.9,1,1, 7.601, 10464.451, 404.461, 52822.426 24/05/04,09:22:19,07,11,1, 11.9,1,1, 7.601, 10464.467, 404.440, 52822.451 24/05/04,09:22:19,08,11,1, 11.9,1,1, 7.601, 10464.446, 404.454, 52822.407 24/05/04,09:22:19,09,11,1, 11.9,1,1, 7.601, 10464.444, 404.464, 52822.408 24/05/04,09:22:19,10,11,1, 11.9,1,1, 7.601, 10464.423, 404.459, 52822.446 24/05/04,09:22:19,11,11,1, 11.9,1,1, 7.601, 10464.424, 404.460, 52822.344 24/05/04,09:22:19,12,11,1, 11.9,1,1, 7.601, 10464.439, 404.475, 52822.437 24/05/04,09:22:19,13,11,1, 11.9,1,1, 7.601, 10464.401, 404.491, 52822.342 24/05/04,09:22:19,14,11,1, 11.9,1,1, 7.601, 10464.411, 404.482, 52822.455 24/05/04,09:22:19,15,11,1, 11.9,1,1, 7.601, 10464.411, 404.510, 52822.447 24/05/04,09:22:19,16,11,1, 11.9,1,1, 7.601, 10464.418, 404.486, 52822.399 24/05/04,09:22:19,17,11,1, 11.9,1,1, 7.601, 10464.429, 404.516, 52822.359 24/05/04,09:22:19,18,11,1, 11.9,1,1, 7.601, 10464.420, 404.520, 52822.408 24/05/04,09:22:19,19,11,1, 11.9,1,1, 7.601, 10464.407, 404.523, 52822.457 24/05/04,09:22:20,00,11,1, 11.9,1,1, 7.603, 10464.400, 404.523, 52822.457 24/05/04,09:22:20,01,11,1, 11.9,1,1, 7.603, 10464.406, 404.534, 52822.472 24/05/04,09:22:20,02,11,1, 11.9,1,1, 7.603, 10464.392, 404.540, 52822.449 24/05/04,09:22:20,03,11,1, 11.9,1,1, 7.603, 10464.369, 404.525, 52822.479 24/05/04,09:22:20,04,11,1, 11.9,1,1, 7.603, 10464.424, 404.540, 52822.509 24/05/04,09:22:20,05,11,1, 11.9,1,1, 7.603, 10464.385, 404.549, 52822.482 24/05/04,09:22:20,06,11,1, 11.9,1,1, 7.603, 10464.380, 404.564, 52822.493 24/05/04,09:22:20,07,11,1, 11.9,1,1, 7.603, 10464.385, 404.574, 52822.422 24/05/04,09:22:20,08,11,1, 11.9,1,1, 7.603, 10464.373, 404.554, 52822.478 24/05/04,09:22:20,09,11,1, 11.9,1,1, 7.603, 10464.347, 404.596, 52822.431 24/05/04,09:22:20,10,11,1, 11.9,1,1, 7.603, 10464.364, 404.586, 52822.470 24/05/04,09:22:20,11,11,1, 11.9,1,1, 7.603, 10464.373, 404.621, 52822.451 24/05/04,09:22:20,12,11,1, 11.9,1,1, 7.603, 10464.349, 404.588, 52822.444 24/05/04,09:22:20,13,11,1, 11.9,1,1, 7.603, 10464.350, 404.607, 52822.431 24/05/04,09:22:20,14,11,1, 11.9,1,1, 7.603, 10464.365, 404.610, 52822.431 24/05/04,09:22:20,15,11,1, 11.9,1,1, 7.603, 10464.329, 404.616, 52822.450 24/05/04,09:22:20,16,11,1, 11.9,1,1, 7.603, 10464.338, 404.624, 52822.482 24/05/04,09:22:20,17,11,1, 11.9,1,1, 7.603, 10464.338, 404.643, 52822.457 24/05/04,09:22:20,18,11,1, 11.9,1,1, 7.603, 10464.332, 404.637, 52822.480 24/05/04,09:22:20,19,11,1, 11.9,1,1, 7.603, 10464.331, 404.644, 52822.477 24/05/04,09:22:21,00,11,1, 11.8,1,1, 7.604, 10464.325, 404.644, 52822.477 24/05/04,09:22:21,01,11,1, 11.8,1,1, 7.604, 10464.317, 404.641, 52822.490 24/05/04,09:22:21,02,11,1, 11.8,1,1, 7.604, 10464.331, 404.648, 52822.435 24/05/04,09:22:21,03,11,1, 11.8,1,1, 7.604, 10464.313, 404.659, 52822.467 24/05/04,09:22:21,04,11,1, 11.8,1,1, 7.604, 10464.332, 404.670, 52822.491 24/05/04,09:22:21,05,11,1, 11.8,1,1, 7.604, 10464.300, 404.660, 52822.462 24/05/04,09:22:21,06,11,1, 11.8,1,1, 7.604, 10464.321, 404.701, 52822.508 24/05/04,09:22:21,07,11,1, 11.8,1,1, 7.604, 10464.318, 404.692, 52822.482 24/05/04,09:22:21,08,11,1, 11.8,1,1, 7.604, 10464.298, 404.694, 52822.491 24/05/04,09:22:21,09,11,1, 11.8,1,1, 7.604, 10464.300, 404.692, 52822.470 24/05/04,09:22:21,10,11,1, 11.8,1,1, 7.604, 10464.286, 404.706, 52822.476 24/05/04,09:22:21,11,11,1, 11.8,1,1, 7.604, 10464.302, 404.696, 52822.512 24/05/04,09:22:21,12,11,1, 11.8,1,1, 7.604, 10464.312, 404.688, 52822.307 24/05/04,09:22:21,13,11,1, 11.8,1,1, 7.604, 10464.315, 404.699, 52822.409 24/05/04,09:22:21,14,11,1, 11.8,1,1, 7.604, 10464.275, 404.712, 52822.461 24/05/04,09:22:21,15,11,1, 11.8,1,1, 7.604, 10464.282, 404.722, 52822.459 24/05/04,09:22:21,16,11,1, 11.8,1,1, 7.604, 10464.271, 404.732, 52822.448 24/05/04,09:22:21,17,11,1, 11.8,1,1, 7.604, 10464.285, 404.738, 52822.495 24/05/04,09:22:21,18,11,1, 11.8,1,1, 7.604, 10464.263, 404.729, 52822.463 24/05/04,09:22:21,19,11,1, 11.8,1,1, 7.604, 10464.279, 404.754, 52822.424 24/05/04,09:22:22,00,11,1, 11.9,1,1, 7.602, 10464.275, 404.754, 52822.424 24/05/04,09:22:22,01,11,1, 11.9,1,1, 7.602, 10464.268, 404.781, 52822.516 24/05/04,09:22:22,02,11,1, 11.9,1,1, 7.602, 10464.264, 404.775, 52822.527 24/05/04,09:22:22,03,11,1, 11.9,1,1, 7.602, 10464.250, 404.783, 52822.497 24/05/04,09:22:22,04,11,1, 11.9,1,1, 7.602, 10464.239, 404.787, 52822.501 24/05/04,09:22:22,05,11,1, 11.9,1,1, 7.602, 10464.232, 404.776, 52822.512 24/05/04,09:22:22,06,11,1, 11.9,1,1, 7.602, 10464.241, 404.788, 52822.473 24/05/04,09:22:22,07,11,1, 11.9,1,1, 7.602, 10464.248, 404.807, 52822.526 24/05/04,09:22:22,08,11,1, 11.9,1,1, 7.602, 10464.252, 404.820, 52822.533 24/05/04,09:22:22,09,11,1, 11.9,1,1, 7.602, 10464.237, 404.792, 52822.532 24/05/04,09:22:22,10,11,1, 11.9,1,1, 7.602, 10464.237, 404.816, 52822.549 24/05/04,09:22:22,11,11,1, 11.9,1,1, 7.602, 10464.242, 404.826, 52822.514 24/05/04,09:22:22,12,11,1, 11.9,1,1, 7.602, 10464.218, 404.838, 52822.530 24/05/04,09:22:22,13,11,1, 11.9,1,1, 7.602, 10464.211, 404.838, 52822.416 24/05/04,09:22:22,14,11,1, 11.9,1,1, 7.602, 10464.220, 404.849, 52822.592 24/05/04,09:22:22,15,11,1, 11.9,1,1, 7.602, 10464.215, 404.849, 52822.564 24/05/04,09:22:22,16,11,1, 11.9,1,1, 7.602, 10464.217, 404.842, 52822.547 24/05/04,09:22:22,17,11,1, 11.9,1,1, 7.602, 10464.214, 404.867, 52822.592 24/05/04,09:22:22,18,11,1, 11.9,1,1, 7.602, 10464.210, 404.902, 52822.468 24/05/04,09:22:22,19,11,1, 11.9,1,1, 7.602, 10464.210, 404.895, 52822.548 24/05/04,09:22:23,00,10,1, 11.9,1,1, 7.600, 10464.208, 404.895, 52822.548 24/05/04,09:22:23,01,10,1, 11.9,1,1, 7.600, 10464.214, 404.897, 52822.456 24/05/04,09:22:23,02,10,1, 11.9,1,1, 7.600, 10464.195, 404.899, 52822.494 24/05/04,09:22:23,03,10,1, 11.9,1,1, 7.600, 10464.225, 404.913, 52822.480 24/05/04,09:22:23,04,10,1, 11.9,1,1, 7.600, 10464.180, 404.904, 52822.563 24/05/04,09:22:23,05,10,1, 11.9,1,1, 7.600, 10464.202, 404.913, 52822.484 24/05/04,09:22:23,06,10,1, 11.9,1,1, 7.600, 10464.185, 404.905, 52822.482 24/05/04,09:22:23,07,10,1, 11.9,1,1, 7.600, 10464.212, 404.931, 52822.583 24/05/04,09:22:23,08,10,1, 11.9,1,1, 7.600, 10464.196, 404.926, 52822.499 24/05/04,09:22:23,09,10,1, 11.9,1,1, 7.600, 10464.161, 404.928, 52822.549 24/05/04,09:22:23,10,10,1, 11.9,1,1, 7.600, 10464.181, 404.938, 52822.500 24/05/04,09:22:23,11,10,1, 11.9,1,1, 7.600, 10464.157, 404.948, 52822.548 24/05/04,09:22:23,12,10,1, 11.9,1,1, 7.600, 10464.182, 404.969, 52822.554 24/05/04,09:22:23,13,10,1, 11.9,1,1, 7.600, 10464.185, 404.947, 52822.523 24/05/04,09:22:23,14,10,1, 11.9,1,1, 7.600, 10464.178, 404.946, 52822.526 24/05/04,09:22:23,15,10,1, 11.9,1,1, 7.600, 10464.197, 404.982, 52822.552 24/05/04,09:22:23,16,10,1, 11.9,1,1, 7.600, 10464.174, 404.957, 52822.499 24/05/04,09:22:23,17,10,1, 11.9,1,1, 7.600, 10464.176, 404.989, 52822.519 24/05/04,09:22:23,18,10,1, 11.9,1,1, 7.600, 10464.158, 404.977, 52822.518 24/05/04,09:22:23,19,10,1, 11.9,1,1, 7.600, 10464.178, 404.968, 52822.583 24/05/04,09:22:24,00,10,1, 12.0,1,1, 7.602, 10464.175, 404.968, 52822.583 24/05/04,09:22:24,01,10,1, 12.0,1,1, 7.602, 10464.155, 405.020, 52822.610 24/05/04,09:22:24,02,10,1, 12.0,1,1, 7.602, 10464.193, 404.978, 52822.511 24/05/04,09:22:24,03,10,1, 12.0,1,1, 7.602, 10464.215, 404.997, 52822.506 24/05/04,09:22:24,04,10,1, 12.0,1,1, 7.602, 10464.160, 405.021, 52822.561 24/05/04,09:22:24,05,10,1, 12.0,1,1, 7.602, 10464.170, 405.027, 52822.542 24/05/04,09:22:24,06,10,1, 12.0,1,1, 7.602, 10464.144, 405.003, 52822.674 24/05/04,09:22:24,07,10,1, 12.0,1,1, 7.602, 10464.177, 405.006, 52822.563 24/05/04,09:22:24,08,10,1, 12.0,1,1, 7.602, 10464.190, 405.043, 52822.595 24/05/04,09:22:24,09,10,1, 12.0,1,1, 7.602, 10464.167, 405.066, 52822.559 24/05/04,09:22:24,10,10,1, 12.0,1,1, 7.602, 10464.143, 405.041, 52822.530 24/05/04,09:22:24,11,10,1, 12.0,1,1, 7.602, 10464.177, 405.053, 52822.564 24/05/04,09:22:24,12,10,1, 12.0,1,1, 7.602, 10464.154, 405.054, 52822.510 24/05/04,09:22:24,13,10,1, 12.0,1,1, 7.602, 10464.140, 405.066, 52822.557 24/05/04,09:22:24,14,10,1, 12.0,1,1, 7.602, 10464.188, 405.041, 52822.331 24/05/04,09:22:24,15,10,1, 12.0,1,1, 7.602, 10464.134, 405.084, 52822.651 24/05/04,09:22:24,16,10,1, 12.0,1,1, 7.602, 10464.145, 405.066, 52822.672 24/05/04,09:22:24,17,10,1, 12.0,1,1, 7.602, 10464.160, 405.055, 52822.603 24/05/04,09:22:24,18,10,1, 12.0,1,1, 7.602, 10464.159, 405.074, 52822.536 24/05/04,09:22:24,19,10,1, 12.0,1,1, 7.602, 10464.141, 405.082, 52822.537 24/05/04,09:22:25,00,10,1, 11.9,1,1, 7.604, 10464.133, 405.082, 52822.537 24/05/04,09:22:25,01,10,1, 11.9,1,1, 7.604, 10464.147, 405.089, 52822.512 24/05/04,09:22:25,02,10,1, 11.9,1,1, 7.604, 10464.161, 405.119, 52822.553 24/05/04,09:22:25,03,10,1, 11.9,1,1, 7.604, 10464.169, 405.122, 52822.553 24/05/04,09:22:25,04,10,1, 11.9,1,1, 7.604, 10464.141, 405.112, 52822.567 24/05/04,09:22:25,05,10,1, 11.9,1,1, 7.604, 10464.168, 405.119, 52822.607 24/05/04,09:22:25,06,10,1, 11.9,1,1, 7.604, 10464.155, 405.110, 52822.570 24/05/04,09:22:25,07,10,1, 11.9,1,1, 7.604, 10464.154, 405.129, 52822.569 24/05/04,09:22:25,08,10,1, 11.9,1,1, 7.604, 10464.165, 405.130, 52822.557 24/05/04,09:22:25,09,10,1, 11.9,1,1, 7.604, 10464.163, 405.114, 52822.419 24/05/04,09:22:25,10,10,1, 11.9,1,1, 7.604, 10464.180, 405.121, 52822.652 24/05/04,09:22:25,11,10,1, 11.9,1,1, 7.604, 10464.181, 405.131, 52822.624 24/05/04,09:22:25,12,10,1, 11.9,1,1, 7.604, 10464.159, 405.160, 52822.619 24/05/04,09:22:25,13,10,1, 11.9,1,1, 7.604, 10464.161, 405.144, 52822.489 24/05/04,09:22:25,14,10,1, 11.9,1,1, 7.604, 10464.160, 405.168, 52822.527 24/05/04,09:22:25,15,10,1, 11.9,1,1, 7.604, 10464.161, 405.158, 52822.533 24/05/04,09:22:25,16,10,1, 11.9,1,1, 7.604, 10464.185, 405.174, 52822.560 24/05/04,09:22:25,17,10,1, 11.9,1,1, 7.604, 10464.176, 405.168, 52822.549 24/05/04,09:22:25,18,10,1, 11.9,1,1, 7.604, 10464.178, 405.140, 52822.521 24/05/04,09:22:25,19,10,1, 11.9,1,1, 7.604, 10464.183, 405.177, 52822.549 24/05/04,09:22:26,00,10,1, 11.9,1,1, 7.605, 10464.175, 405.177, 52822.549 24/05/04,09:22:26,01,10,1, 11.9,1,1, 7.605, 10464.182, 405.174, 52822.497 24/05/04,09:22:26,02,10,1, 11.9,1,1, 7.605, 10464.183, 405.153, 52822.569 24/05/04,09:22:26,03,10,1, 11.9,1,1, 7.605, 10464.182, 405.196, 52822.484 24/05/04,09:22:26,04,10,1, 11.9,1,1, 7.605, 10464.171, 405.184, 52822.620 24/05/04,09:22:26,05,10,1, 11.9,1,1, 7.605, 10464.177, 405.185, 52822.564 24/05/04,09:22:26,06,10,1, 11.9,1,1, 7.605, 10464.175, 405.187, 52822.613 24/05/04,09:22:26,07,10,1, 11.9,1,1, 7.605, 10464.181, 405.217, 52822.542 24/05/04,09:22:26,08,10,1, 11.9,1,1, 7.605, 10464.204, 405.216, 52822.536 24/05/04,09:22:26,09,10,1, 11.9,1,1, 7.605, 10464.193, 405.216, 52822.516 24/05/04,09:22:26,10,10,1, 11.9,1,1, 7.605, 10464.200, 405.189, 52822.489 24/05/04,09:22:26,11,10,1, 11.9,1,1, 7.605, 10464.176, 405.211, 52822.550 24/05/04,09:22:26,12,10,1, 11.9,1,1, 7.605, 10464.173, 405.218, 52822.540 24/05/04,09:22:26,13,10,1, 11.9,1,1, 7.605, 10464.206, 405.210, 52822.559 24/05/04,09:22:26,14,10,1, 11.9,1,1, 7.605, 10464.200, 405.201, 52822.484 24/05/04,09:22:26,15,10,1, 11.9,1,1, 7.605, 10464.203, 405.220, 52822.568 24/05/04,09:22:26,16,10,1, 11.9,1,1, 7.605, 10464.204, 405.246, 52822.481 24/05/04,09:22:26,17,10,1, 11.9,1,1, 7.605, 10464.222, 405.210, 52822.472 24/05/04,09:22:26,18,10,1, 11.9,1,1, 7.605, 10464.211, 405.235, 52822.548 24/05/04,09:22:26,19,10,1, 11.9,1,1, 7.605, 10464.217, 405.235, 52822.563 24/05/04,09:22:27,00,10,1, 11.9,1,1, 7.607, 10464.216, 405.235, 52822.563 24/05/04,09:22:27,01,10,1, 11.9,1,1, 7.607, 10464.217, 405.227, 52822.561 24/05/04,09:22:27,02,10,1, 11.9,1,1, 7.607, 10464.231, 405.257, 52822.510 24/05/04,09:22:27,03,10,1, 11.9,1,1, 7.607, 10464.232, 405.231, 52822.533 24/05/04,09:22:27,04,10,1, 11.9,1,1, 7.607, 10464.212, 405.214, 52822.481 24/05/04,09:22:27,05,10,1, 11.9,1,1, 7.607, 10464.252, 405.234, 52822.539 24/05/04,09:22:27,06,10,1, 11.9,1,1, 7.607, 10464.232, 405.234, 52822.529 24/05/04,09:22:27,07,10,1, 11.9,1,1, 7.607, 10464.251, 405.226, 52822.541 24/05/04,09:22:27,08,10,1, 11.9,1,1, 7.607, 10464.243, 405.243, 52822.496 24/05/04,09:22:27,09,10,1, 11.9,1,1, 7.607, 10464.254, 405.267, 52822.545 24/05/04,09:22:27,10,10,1, 11.9,1,1, 7.607, 10464.244, 405.244, 52822.501 24/05/04,09:22:27,11,10,1, 11.9,1,1, 7.607, 10464.257, 405.241, 52822.515 24/05/04,09:22:27,12,10,1, 11.9,1,1, 7.607, 10464.264, 405.273, 52822.555 24/05/04,09:22:27,13,10,1, 11.9,1,1, 7.607, 10464.278, 405.246, 52822.482 24/05/04,09:22:27,14,10,1, 11.9,1,1, 7.607, 10464.272, 405.253, 52822.504 24/05/04,09:22:27,15,10,1, 11.9,1,1, 7.607, 10464.270, 405.255, 52822.466 24/05/04,09:22:27,16,10,1, 11.9,1,1, 7.607, 10464.256, 405.254, 52822.472 24/05/04,09:22:27,17,10,1, 11.9,1,1, 7.607, 10464.283, 405.249, 52822.483 24/05/04,09:22:27,18,10,1, 11.9,1,1, 7.607, 10464.276, 405.258, 52822.537 24/05/04,09:22:27,19,10,1, 11.9,1,1, 7.607, 10464.288, 405.258, 52822.530 24/05/04,09:22:28,00,10,1, 11.9,1,1, 7.604, 10464.283, 405.258, 52822.530 24/05/04,09:22:28,01,10,1, 11.9,1,1, 7.604, 10464.289, 405.256, 52822.556 24/05/04,09:22:28,02,10,1, 11.9,1,1, 7.604, 10464.295, 405.238, 52822.557 24/05/04,09:22:28,03,10,1, 11.9,1,1, 7.604, 10464.310, 405.250, 52822.530 24/05/04,09:22:28,04,10,1, 11.9,1,1, 7.604, 10464.300, 405.254, 52822.558 24/05/04,09:22:28,05,10,1, 11.9,1,1, 7.604, 10464.319, 405.251, 52822.536 24/05/04,09:22:28,06,10,1, 11.9,1,1, 7.604, 10464.314, 405.281, 52822.537 24/05/04,09:22:28,07,10,1, 11.9,1,1, 7.604, 10464.352, 405.281, 52822.496 24/05/04,09:22:28,08,10,1, 11.9,1,1, 7.604, 10464.344, 405.279, 52822.530 24/05/04,09:22:28,09,10,1, 11.9,1,1, 7.604, 10464.340, 405.272, 52822.481 24/05/04,09:22:28,10,10,1, 11.9,1,1, 7.604, 10464.354, 405.266, 52822.509 24/05/04,09:22:28,11,10,1, 11.9,1,1, 7.604, 10464.336, 405.285, 52822.508 24/05/04,09:22:28,12,10,1, 11.9,1,1, 7.604, 10464.364, 405.305, 52822.511 24/05/04,09:22:28,13,10,1, 11.9,1,1, 7.604, 10464.369, 405.269, 52822.489 24/05/04,09:22:28,14,10,1, 11.9,1,1, 7.604, 10464.377, 405.274, 52822.476 24/05/04,09:22:28,15,10,1, 11.9,1,1, 7.604, 10464.369, 405.294, 52822.454 24/05/04,09:22:28,16,10,1, 11.9,1,1, 7.604, 10464.387, 405.305, 52822.524 24/05/04,09:22:28,17,10,1, 11.9,1,1, 7.604, 10464.378, 405.294, 52822.461 24/05/04,09:22:28,18,10,1, 11.9,1,1, 7.604, 10464.379, 405.281, 52822.539 24/05/04,09:22:28,19,10,1, 11.9,1,1, 7.604, 10464.389, 405.286, 52822.465 24/05/04,09:22:29,00,10,1, 11.9,1,1, 7.601, 10464.383, 405.286, 52822.465 24/05/04,09:22:29,01,10,1, 11.9,1,1, 7.601, 10464.409, 405.284, 52822.433 24/05/04,09:22:29,02,10,1, 11.9,1,1, 7.601, 10464.422, 405.280, 52822.466 24/05/04,09:22:29,03,10,1, 11.9,1,1, 7.601, 10464.417, 405.279, 52822.525 24/05/04,09:22:29,04,10,1, 11.9,1,1, 7.601, 10464.424, 405.295, 52822.479 24/05/04,09:22:29,05,10,1, 11.9,1,1, 7.601, 10464.459, 405.288, 52822.411 24/05/04,09:22:29,06,10,1, 11.9,1,1, 7.601, 10464.424, 405.292, 52822.505 24/05/04,09:22:29,07,10,1, 11.9,1,1, 7.601, 10464.456, 405.292, 52822.447 24/05/04,09:22:29,08,10,1, 11.9,1,1, 7.601, 10464.452, 405.268, 52822.421 24/05/04,09:22:29,09,10,1, 11.9,1,1, 7.601, 10464.482, 405.288, 52822.457 24/05/04,09:22:29,10,10,1, 11.9,1,1, 7.601, 10464.462, 405.298, 52822.405 24/05/04,09:22:29,11,10,1, 11.9,1,1, 7.601, 10464.486, 405.291, 52822.417 24/05/04,09:22:29,12,10,1, 11.9,1,1, 7.601, 10464.505, 405.321, 52822.478 24/05/04,09:22:29,13,10,1, 11.9,1,1, 7.601, 10464.491, 405.305, 52822.471 24/05/04,09:22:29,14,10,1, 11.9,1,1, 7.601, 10464.517, 405.295, 52822.449 24/05/04,09:22:29,15,10,1, 11.9,1,1, 7.601, 10464.509, 405.323, 52822.477 24/05/04,09:22:29,16,10,1, 11.9,1,1, 7.601, 10464.511, 405.318, 52822.483 24/05/04,09:22:29,17,10,1, 11.9,1,1, 7.601, 10464.528, 405.302, 52822.506 24/05/04,09:22:29,18,10,1, 11.9,1,1, 7.601, 10464.535, 405.281, 52822.401 24/05/04,09:22:29,19,10,1, 11.9,1,1, 7.601, 10464.548, 405.287, 52822.434 24/05/04,09:22:30,00,11,1, 11.9,1,1, 7.604, 10464.542, 405.287, 52822.434 24/05/04,09:22:30,01,11,1, 11.9,1,1, 7.604, 10464.556, 405.289, 52822.473 24/05/04,09:22:30,02,11,1, 11.9,1,1, 7.604, 10464.573, 405.295, 52822.485 24/05/04,09:22:30,03,11,1, 11.9,1,1, 7.604, 10464.563, 405.303, 52822.474 24/05/04,09:22:30,04,11,1, 11.9,1,1, 7.604, 10464.527, 405.279, 52822.459 24/05/04,09:22:30,05,11,1, 11.9,1,1, 7.604, 10464.559, 405.281, 52822.421 24/05/04,09:22:30,06,11,1, 11.9,1,1, 7.604, 10464.583, 405.276, 52822.416 24/05/04,09:22:30,07,11,1, 11.9,1,1, 7.604, 10464.594, 405.270, 52822.325 24/05/04,09:22:30,08,11,1, 11.9,1,1, 7.604, 10464.587, 405.296, 52822.356 24/05/04,09:22:30,09,11,1, 11.9,1,1, 7.604, 10464.588, 405.300, 52822.567 24/05/04,09:22:30,10,11,1, 11.9,1,1, 7.604, 10464.634, 405.268, 52822.433 24/05/04,09:22:30,11,11,1, 11.9,1,1, 7.604, 10464.641, 405.290, 52822.379 24/05/04,09:22:30,12,11,1, 11.9,1,1, 7.604, 10464.622, 405.266, 52822.395 24/05/04,09:22:30,13,11,1, 11.9,1,1, 7.604, 10464.668, 405.273, 52822.483 24/05/04,09:22:30,14,11,1, 11.9,1,1, 7.604, 10464.646, 405.277, 52822.305 24/05/04,09:22:30,15,11,1, 11.9,1,1, 7.604, 10464.656, 405.268, 52822.390 24/05/04,09:22:30,16,11,1, 11.9,1,1, 7.604, 10464.683, 405.265, 52822.397 24/05/04,09:22:30,17,11,1, 11.9,1,1, 7.604, 10464.697, 405.272, 52822.455 24/05/04,09:22:30,18,11,1, 11.9,1,1, 7.604, 10464.691, 405.256, 52822.335 24/05/04,09:22:30,19,11,1, 11.9,1,1, 7.604, 10464.693, 405.272, 52822.451 24/05/04,09:22:31,00,10,1, 11.9,1,1, 7.607, 10464.692, 405.272, 52822.451 24/05/04,09:22:31,01,10,1, 11.9,1,1, 7.607, 10464.735, 405.269, 52822.442 24/05/04,09:22:31,02,10,1, 11.9,1,1, 7.607, 10464.735, 405.247, 52822.391 24/05/04,09:22:31,03,10,1, 11.9,1,1, 7.607, 10464.744, 405.274, 52822.365 24/05/04,09:22:31,04,10,1, 11.9,1,1, 7.607, 10464.754, 405.253, 52822.430 24/05/04,09:22:31,05,10,1, 11.9,1,1, 7.607, 10464.767, 405.246, 52822.355 24/05/04,09:22:31,06,10,1, 11.9,1,1, 7.607, 10464.767, 405.285, 52822.367 24/05/04,09:22:31,07,10,1, 11.9,1,1, 7.607, 10464.785, 405.267, 52822.364 24/05/04,09:22:31,08,10,1, 11.9,1,1, 7.607, 10464.769, 405.248, 52822.360 24/05/04,09:22:31,09,10,1, 11.9,1,1, 7.607, 10464.799, 405.248, 52822.345 24/05/04,09:22:31,10,10,1, 11.9,1,1, 7.607, 10464.819, 405.214, 52822.381 24/05/04,09:22:31,11,10,1, 11.9,1,1, 7.607, 10464.810, 405.232, 52822.388 24/05/04,09:22:31,12,10,1, 11.9,1,1, 7.607, 10464.821, 405.248, 52822.373 24/05/04,09:22:31,13,10,1, 11.9,1,1, 7.607, 10464.840, 405.242, 52822.345 24/05/04,09:22:31,14,10,1, 11.9,1,1, 7.607, 10464.833, 405.232, 52822.310 24/05/04,09:22:31,15,10,1, 11.9,1,1, 7.607, 10464.875, 405.251, 52822.364 24/05/04,09:22:31,16,10,1, 11.9,1,1, 7.607, 10464.872, 405.220, 52822.331 24/05/04,09:22:31,17,10,1, 11.9,1,1, 7.607, 10464.899, 405.219, 52822.235 24/05/04,09:22:31,18,10,1, 11.9,1,1, 7.607, 10464.873, 405.220, 52822.409 24/05/04,09:22:31,19,10,1, 11.9,1,1, 7.607, 10464.905, 405.216, 52822.341 24/05/04,09:22:32,00,11,1, 11.9,1,1, 7.603, 10464.901, 405.216, 52822.341 24/05/04,09:22:32,01,11,1, 11.9,1,1, 7.603, 10464.933, 405.199, 52822.263 24/05/04,09:22:32,02,11,1, 11.9,1,1, 7.603, 10464.910, 405.212, 52822.291 24/05/04,09:22:32,03,11,1, 11.9,1,1, 7.603, 10464.938, 405.225, 52822.337 24/05/04,09:22:32,04,11,1, 11.9,1,1, 7.603, 10464.955, 405.194, 52822.369 24/05/04,09:22:32,05,11,1, 11.9,1,1, 7.603, 10464.948, 405.189, 52822.284 24/05/04,09:22:32,06,11,1, 11.9,1,1, 7.603, 10464.977, 405.175, 52822.284 24/05/04,09:22:32,07,11,1, 11.9,1,1, 7.603, 10464.957, 405.189, 52822.308 24/05/04,09:22:32,08,11,1, 11.9,1,1, 7.603, 10465.016, 405.189, 52822.278 24/05/04,09:22:32,09,11,1, 11.9,1,1, 7.603, 10465.005, 405.198, 52822.312 24/05/04,09:22:32,10,11,1, 11.9,1,1, 7.603, 10465.009, 405.173, 52822.290 24/05/04,09:22:32,11,11,1, 11.9,1,1, 7.603, 10465.023, 405.168, 52822.226 24/05/04,09:22:32,12,11,1, 11.9,1,1, 7.603, 10465.063, 405.151, 52822.249 24/05/04,09:22:32,13,11,1, 11.9,1,1, 7.603, 10465.061, 405.171, 52822.287 24/05/04,09:22:32,14,11,1, 11.9,1,1, 7.603, 10465.064, 405.156, 52822.279 24/05/04,09:22:32,15,11,1, 11.9,1,1, 7.603, 10465.063, 405.148, 52822.282 24/05/04,09:22:32,16,11,1, 11.9,1,1, 7.603, 10465.093, 405.157, 52822.218 24/05/04,09:22:32,17,11,1, 11.9,1,1, 7.603, 10465.095, 405.161, 52822.254 24/05/04,09:22:32,18,11,1, 11.9,1,1, 7.603, 10465.086, 405.149, 52822.304 24/05/04,09:22:32,19,11,1, 11.9,1,1, 7.603, 10465.123, 405.140, 52822.197 24/05/04,09:22:33,00,11,1, 11.9,1,1, 7.602, 10465.118, 405.140, 52822.197 24/05/04,09:22:33,01,11,1, 11.9,1,1, 7.602, 10465.143, 405.144, 52822.284 24/05/04,09:22:33,02,11,1, 11.9,1,1, 7.602, 10465.160, 405.109, 52822.286 24/05/04,09:22:33,03,11,1, 11.9,1,1, 7.602, 10465.182, 405.117, 52822.299 24/05/04,09:22:33,04,11,1, 11.9,1,1, 7.602, 10465.187, 405.110, 52822.190 24/05/04,09:22:33,05,11,1, 11.9,1,1, 7.602, 10465.170, 405.089, 52822.252 24/05/04,09:22:33,06,11,1, 11.9,1,1, 7.602, 10465.229, 405.084, 52822.245 24/05/04,09:22:33,07,11,1, 11.9,1,1, 7.602, 10465.205, 405.104, 52822.231 24/05/04,09:22:33,08,11,1, 11.9,1,1, 7.602, 10465.221, 405.086, 52822.201 24/05/04,09:22:33,09,11,1, 11.9,1,1, 7.602, 10465.260, 405.089, 52822.189 24/05/04,09:22:33,10,11,1, 11.9,1,1, 7.602, 10465.262, 405.080, 52822.208 24/05/04,09:22:33,11,11,1, 11.9,1,1, 7.602, 10465.255, 405.072, 52822.253 24/05/04,09:22:33,12,11,1, 11.9,1,1, 7.602, 10465.251, 405.084, 52822.163 24/05/04,09:22:33,13,11,1, 11.9,1,1, 7.602, 10465.283, 405.064, 52822.177 24/05/04,09:22:33,14,11,1, 11.9,1,1, 7.602, 10465.303, 405.064, 52822.162 24/05/04,09:22:33,15,11,1, 11.9,1,1, 7.602, 10465.317, 405.058, 52822.204 24/05/04,09:22:33,16,11,1, 11.9,1,1, 7.602, 10465.328, 405.048, 52822.186 24/05/04,09:22:33,17,11,1, 11.9,1,1, 7.602, 10465.319, 405.061, 52822.189 24/05/04,09:22:33,18,11,1, 11.9,1,1, 7.602, 10465.351, 405.061, 52822.161 24/05/04,09:22:33,19,11,1, 11.9,1,1, 7.602, 10465.342, 405.040, 52822.167 24/05/04,09:22:34,00,11,1, 12.0,1,1, 7.605, 10465.335, 405.040, 52822.167 24/05/04,09:22:34,01,11,1, 12.0,1,1, 7.605, 10465.406, 405.029, 52822.135 24/05/04,09:22:34,02,11,1, 12.0,1,1, 7.605, 10465.397, 405.014, 52822.187 24/05/04,09:22:34,03,11,1, 12.0,1,1, 7.605, 10465.404, 405.005, 52822.141 24/05/04,09:22:34,04,11,1, 12.0,1,1, 7.605, 10465.418, 405.018, 52822.142 24/05/04,09:22:34,05,11,1, 12.0,1,1, 7.605, 10465.427, 404.992, 52822.119 24/05/04,09:22:34,06,11,1, 12.0,1,1, 7.605, 10465.457, 405.009, 52822.169 24/05/04,09:22:34,07,11,1, 12.0,1,1, 7.605, 10465.464, 404.967, 52822.136 24/05/04,09:22:34,08,11,1, 12.0,1,1, 7.605, 10465.483, 404.953, 52822.091 24/05/04,09:22:34,09,11,1, 12.0,1,1, 7.605, 10465.478, 404.962, 52822.129 24/05/04,09:22:34,10,11,1, 12.0,1,1, 7.605, 10465.486, 404.976, 52822.136 24/05/04,09:22:34,11,11,1, 12.0,1,1, 7.605, 10465.520, 404.954, 52822.094 24/05/04,09:22:34,12,11,1, 12.0,1,1, 7.605, 10465.514, 404.960, 52822.141 24/05/04,09:22:34,13,11,1, 12.0,1,1, 7.605, 10465.529, 404.945, 52822.099 24/05/04,09:22:34,14,11,1, 12.0,1,1, 7.605, 10465.551, 404.944, 52822.103 24/05/04,09:22:34,15,11,1, 12.0,1,1, 7.605, 10465.560, 404.933, 52822.092 24/05/04,09:22:34,16,11,1, 12.0,1,1, 7.605, 10465.582, 404.946, 52822.126 24/05/04,09:22:34,17,11,1, 12.0,1,1, 7.605, 10465.572, 404.928, 52822.099 24/05/04,09:22:34,18,11,1, 12.0,1,1, 7.605, 10465.594, 404.897, 52822.067 24/05/04,09:22:34,19,11,1, 12.0,1,1, 7.605, 10465.597, 404.906, 52822.107 24/05/04,09:22:35,00,11,1, 11.9,1,1, 7.604, 10465.593, 404.906, 52822.107 24/05/04,09:22:35,01,11,1, 11.9,1,1, 7.604, 10465.643, 404.892, 52822.073 24/05/04,09:22:35,02,11,1, 11.9,1,1, 7.604, 10465.656, 404.890, 52822.051 24/05/04,09:22:35,03,11,1, 11.9,1,1, 7.604, 10465.670, 404.889, 52822.073 24/05/04,09:22:35,04,11,1, 11.9,1,1, 7.604, 10465.682, 404.893, 52822.095 24/05/04,09:22:35,05,11,1, 11.9,1,1, 7.604, 10465.684, 404.883, 52822.050 24/05/04,09:22:35,06,11,1, 11.9,1,1, 7.604, 10465.727, 404.888, 52822.071 24/05/04,09:22:35,07,11,1, 11.9,1,1, 7.604, 10465.728, 404.873, 52822.082 24/05/04,09:22:35,08,11,1, 11.9,1,1, 7.604, 10465.736, 404.840, 52822.072 24/05/04,09:22:35,09,11,1, 11.9,1,1, 7.604, 10465.754, 404.876, 52822.042 24/05/04,09:22:35,10,11,1, 11.9,1,1, 7.604, 10465.763, 404.874, 52822.045 24/05/04,09:22:35,11,11,1, 11.9,1,1, 7.604, 10465.770, 404.845, 52822.045 24/05/04,09:22:35,12,11,1, 11.9,1,1, 7.604, 10465.752, 404.824, 52822.066 24/05/04,09:22:35,13,11,1, 11.9,1,1, 7.604, 10465.783, 404.830, 52822.045 24/05/04,09:22:35,14,11,1, 11.9,1,1, 7.604, 10465.769, 404.819, 52822.060 24/05/04,09:22:35,15,11,1, 11.9,1,1, 7.604, 10465.828, 404.808, 52822.032 24/05/04,09:22:35,16,11,1, 11.9,1,1, 7.604, 10465.813, 404.805, 52822.035 24/05/04,09:22:35,17,11,1, 11.9,1,1, 7.604, 10465.846, 404.794, 52822.057 24/05/04,09:22:35,18,11,1, 11.9,1,1, 7.604, 10465.815, 404.789, 52822.042 24/05/04,09:22:35,19,11,1, 11.9,1,1, 7.604, 10465.862, 404.792, 52822.017 24/05/04,09:22:36,00,10,1, 11.8,1,1, 7.603, 10465.860, 404.792, 52822.017 24/05/04,09:22:36,01,10,1, 11.8,1,1, 7.603, 10465.855, 404.753, 52822.001 24/05/04,09:22:36,02,10,1, 11.8,1,1, 7.603, 10465.916, 404.767, 52821.938 24/05/04,09:22:36,03,10,1, 11.8,1,1, 7.603, 10465.921, 404.763, 52822.056 24/05/04,09:22:36,04,10,1, 11.8,1,1, 7.603, 10465.944, 404.743, 52822.021 24/05/04,09:22:36,05,10,1, 11.8,1,1, 7.603, 10465.924, 404.735, 52821.949 24/05/04,09:22:36,06,10,1, 11.8,1,1, 7.603, 10465.952, 404.737, 52822.041 24/05/04,09:22:36,07,10,1, 11.8,1,1, 7.603, 10465.977, 404.736, 52822.015 24/05/04,09:22:36,08,10,1, 11.8,1,1, 7.603, 10465.958, 404.711, 52821.987 24/05/04,09:22:36,09,10,1, 11.8,1,1, 7.603, 10465.989, 404.678, 52821.985 24/05/04,09:22:36,10,10,1, 11.8,1,1, 7.603, 10465.996, 404.699, 52821.988 24/05/04,09:22:36,11,10,1, 11.8,1,1, 7.603, 10466.010, 404.697, 52821.971 24/05/04,09:22:36,12,10,1, 11.8,1,1, 7.603, 10466.021, 404.667, 52821.976 24/05/04,09:22:36,13,10,1, 11.8,1,1, 7.603, 10466.037, 404.656, 52822.039 24/05/04,09:22:36,14,10,1, 11.8,1,1, 7.603, 10466.056, 404.683, 52822.011 24/05/04,09:22:36,15,10,1, 11.8,1,1, 7.603, 10466.048, 404.626, 52821.984 24/05/04,09:22:36,16,10,1, 11.8,1,1, 7.603, 10466.080, 404.654, 52821.950 24/05/04,09:22:36,17,10,1, 11.8,1,1, 7.603, 10466.094, 404.631, 52821.963 24/05/04,09:22:36,18,10,1, 11.8,1,1, 7.603, 10466.069, 404.625, 52822.024 24/05/04,09:22:36,19,10,1, 11.8,1,1, 7.603, 10466.091, 404.642, 52821.958 24/05/04,09:22:37,00,11,1, 11.9,1,1, 7.608, 10466.086, 404.642, 52821.958 24/05/04,09:22:37,01,11,1, 11.9,1,1, 7.608, 10466.104, 404.603, 52821.944 24/05/04,09:22:37,02,11,1, 11.9,1,1, 7.608, 10466.140, 404.588, 52821.958 24/05/04,09:22:37,03,11,1, 11.9,1,1, 7.608, 10466.154, 404.614, 52822.004 24/05/04,09:22:37,04,11,1, 11.9,1,1, 7.608, 10466.139, 404.604, 52821.967 24/05/04,09:22:37,05,11,1, 11.9,1,1, 7.608, 10466.139, 404.581, 52821.901 24/05/04,09:22:37,06,11,1, 11.9,1,1, 7.608, 10466.187, 404.619, 52821.957 24/05/04,09:22:37,07,11,1, 11.9,1,1, 7.608, 10466.172, 404.585, 52821.957 24/05/04,09:22:37,08,11,1, 11.9,1,1, 7.608, 10466.169, 404.567, 52821.939 24/05/04,09:22:37,09,11,1, 11.9,1,1, 7.608, 10466.201, 404.576, 52821.950 24/05/04,09:22:37,10,11,1, 11.9,1,1, 7.608, 10466.210, 404.570, 52821.919 24/05/04,09:22:37,11,11,1, 11.9,1,1, 7.608, 10466.230, 404.526, 52821.947 24/05/04,09:22:37,12,11,1, 11.9,1,1, 7.608, 10466.275, 404.536, 52821.893 24/05/04,09:22:37,13,11,1, 11.9,1,1, 7.608, 10466.267, 404.553, 52821.846 24/05/04,09:22:37,14,11,1, 11.9,1,1, 7.608, 10466.290, 404.507, 52821.845 24/05/04,09:22:37,15,11,1, 11.9,1,1, 7.608, 10466.267, 404.520, 52821.858 24/05/04,09:22:37,16,11,1, 11.9,1,1, 7.608, 10466.278, 404.528, 52821.937 24/05/04,09:22:37,17,11,1, 11.9,1,1, 7.608, 10466.296, 404.529, 52821.864 24/05/04,09:22:37,18,11,1, 11.9,1,1, 7.608, 10466.296, 404.527, 52821.897 24/05/04,09:22:37,19,11,1, 11.9,1,1, 7.608, 10466.325, 404.517, 52821.831 24/05/04,09:22:38,00,11,1, 11.9,1,1, 7.607, 10466.319, 404.517, 52821.831 24/05/04,09:22:38,01,11,1, 11.9,1,1, 7.607, 10466.325, 404.486, 52821.847 24/05/04,09:22:38,02,11,1, 11.9,1,1, 7.607, 10466.355, 404.476, 52821.919 24/05/04,09:22:38,03,11,1, 11.9,1,1, 7.607, 10466.349, 404.483, 52821.835 24/05/04,09:22:38,04,11,1, 11.9,1,1, 7.607, 10466.360, 404.483, 52821.886 24/05/04,09:22:38,05,11,1, 11.9,1,1, 7.607, 10466.354, 404.491, 52821.896 24/05/04,09:22:38,06,11,1, 11.9,1,1, 7.607, 10466.380, 404.471, 52821.928 24/05/04,09:22:38,07,11,1, 11.9,1,1, 7.607, 10466.377, 404.484, 52821.848 24/05/04,09:22:38,08,11,1, 11.9,1,1, 7.607, 10466.386, 404.465, 52821.864 24/05/04,09:22:38,09,11,1, 11.9,1,1, 7.607, 10466.413, 404.418, 52821.815 24/05/04,09:22:38,10,11,1, 11.9,1,1, 7.607, 10466.417, 404.436, 52821.837 24/05/04,09:22:38,11,11,1, 11.9,1,1, 7.607, 10466.443, 404.435, 52821.847 24/05/04,09:22:38,12,11,1, 11.9,1,1, 7.607, 10466.424, 404.418, 52821.921 24/05/04,09:22:38,13,11,1, 11.9,1,1, 7.607, 10466.434, 404.412, 52821.873 24/05/04,09:22:38,14,11,1, 11.9,1,1, 7.607, 10466.451, 404.413, 52821.857 24/05/04,09:22:38,15,11,1, 11.9,1,1, 7.607, 10466.474, 404.409, 52821.853 24/05/04,09:22:38,16,11,1, 11.9,1,1, 7.607, 10466.475, 404.378, 52821.856 24/05/04,09:22:38,17,11,1, 11.9,1,1, 7.607, 10466.478, 404.382, 52821.848 24/05/04,09:22:38,18,11,1, 11.9,1,1, 7.607, 10466.506, 404.388, 52821.880 24/05/04,09:22:38,19,11,1, 11.9,1,1, 7.607, 10466.517, 404.389, 52821.848 24/05/04,09:22:39,00,11,1, 11.9,1,1, 7.603, 10466.511, 404.389, 52821.848 24/05/04,09:22:39,01,11,1, 11.9,1,1, 7.603, 10466.550, 404.364, 52821.789 24/05/04,09:22:39,02,11,1, 11.9,1,1, 7.603, 10466.527, 404.342, 52821.813 24/05/04,09:22:39,03,11,1, 11.9,1,1, 7.603, 10466.554, 404.350, 52821.838 24/05/04,09:22:39,04,11,1, 11.9,1,1, 7.603, 10466.589, 404.343, 52821.822 24/05/04,09:22:39,05,11,1, 11.9,1,1, 7.603, 10466.586, 404.328, 52821.799 24/05/04,09:22:39,06,11,1, 11.9,1,1, 7.603, 10466.606, 404.322, 52821.808 24/05/04,09:22:39,07,11,1, 11.9,1,1, 7.603, 10466.594, 404.345, 52821.854 24/05/04,09:22:39,08,11,1, 11.9,1,1, 7.603, 10466.623, 404.297, 52821.757 24/05/04,09:22:39,09,11,1, 11.9,1,1, 7.603, 10466.635, 404.314, 52821.798 24/05/04,09:22:39,10,11,1, 11.9,1,1, 7.603, 10466.629, 404.300, 52821.833 24/05/04,09:22:39,11,11,1, 11.9,1,1, 7.603, 10466.623, 404.279, 52821.777 24/05/04,09:22:39,12,11,1, 11.9,1,1, 7.603, 10466.639, 404.311, 52821.802 24/05/04,09:22:39,13,11,1, 11.9,1,1, 7.603, 10466.652, 404.285, 52821.784 24/05/04,09:22:39,14,11,1, 11.9,1,1, 7.603, 10466.641, 404.259, 52821.774 24/05/04,09:22:39,15,11,1, 11.9,1,1, 7.603, 10466.646, 404.280, 52821.742 24/05/04,09:22:39,16,11,1, 11.9,1,1, 7.603, 10466.656, 404.259, 52821.718 24/05/04,09:22:39,17,11,1, 11.9,1,1, 7.603, 10466.654, 404.256, 52821.763 24/05/04,09:22:39,18,11,1, 11.9,1,1, 7.603, 10466.685, 404.239, 52821.826 24/05/04,09:22:39,19,11,1, 11.9,1,1, 7.603, 10466.680, 404.247, 52821.786 24/05/04,09:22:40,00,11,1, 11.9,1,1, 7.607, 10466.678, 404.247, 52821.786 24/05/04,09:22:40,01,11,1, 11.9,1,1, 7.607, 10466.701, 404.218, 52821.758 24/05/04,09:22:40,02,11,1, 11.9,1,1, 7.607, 10466.705, 404.206, 52821.742 24/05/04,09:22:40,03,11,1, 11.9,1,1, 7.607, 10466.703, 404.224, 52821.773 24/05/04,09:22:40,04,11,1, 11.9,1,1, 7.607, 10466.715, 404.182, 52821.713 24/05/04,09:22:40,05,11,1, 11.9,1,1, 7.607, 10466.715, 404.204, 52821.694 24/05/04,09:22:40,06,11,1, 11.9,1,1, 7.607, 10466.725, 404.192, 52821.679 24/05/04,09:22:40,07,11,1, 11.9,1,1, 7.607, 10466.754, 404.189, 52821.726 24/05/04,09:22:40,08,11,1, 11.9,1,1, 7.607, 10466.759, 404.165, 52821.748 24/05/04,09:22:40,09,11,1, 11.9,1,1, 7.607, 10466.741, 404.162, 52821.730 24/05/04,09:22:40,10,11,1, 11.9,1,1, 7.607, 10466.753, 404.186, 52821.706 24/05/04,09:22:40,11,11,1, 11.9,1,1, 7.607, 10466.796, 404.147, 52821.733 24/05/04,09:22:40,12,11,1, 11.9,1,1, 7.607, 10466.785, 404.162, 52821.713 24/05/04,09:22:40,13,11,1, 11.9,1,1, 7.607, 10466.794, 404.171, 52821.682 24/05/04,09:22:40,14,11,1, 11.9,1,1, 7.607, 10466.793, 404.153, 52821.705 24/05/04,09:22:40,15,11,1, 11.9,1,1, 7.607, 10466.788, 404.158, 52821.768 24/05/04,09:22:40,16,11,1, 11.9,1,1, 7.607, 10466.825, 404.155, 52821.664 24/05/04,09:22:40,17,11,1, 11.9,1,1, 7.607, 10466.807, 404.097, 52821.630 24/05/04,09:22:40,18,11,1, 11.9,1,1, 7.607, 10466.836, 404.130, 52821.682 24/05/04,09:22:40,19,11,1, 11.9,1,1, 7.607, 10466.835, 404.136, 52821.770 24/05/04,09:22:41,00,11,1, 11.9,1,1, 7.605, 10466.828, 404.136, 52821.770 24/05/04,09:22:41,01,11,1, 11.9,1,1, 7.605, 10466.863, 404.102, 52821.707 24/05/04,09:22:41,02,11,1, 11.9,1,1, 7.605, 10466.870, 404.087, 52821.673 24/05/04,09:22:41,03,11,1, 11.9,1,1, 7.605, 10466.867, 404.101, 52821.716 24/05/04,09:22:41,04,11,1, 11.9,1,1, 7.605, 10466.896, 404.070, 52821.744 24/05/04,09:22:41,05,11,1, 11.9,1,1, 7.605, 10466.876, 404.082, 52821.732 24/05/04,09:22:41,06,11,1, 11.9,1,1, 7.605, 10466.900, 404.076, 52821.730 24/05/04,09:22:41,07,11,1, 11.9,1,1, 7.605, 10466.873, 404.070, 52821.673 24/05/04,09:22:41,08,11,1, 11.9,1,1, 7.605, 10466.910, 404.079, 52821.685 24/05/04,09:22:41,09,11,1, 11.9,1,1, 7.605, 10466.893, 404.057, 52821.728 24/05/04,09:22:41,10,11,1, 11.9,1,1, 7.605, 10466.917, 404.063, 52821.703 24/05/04,09:22:41,11,11,1, 11.9,1,1, 7.605, 10466.908, 404.051, 52821.681 24/05/04,09:22:41,12,11,1, 11.9,1,1, 7.605, 10466.936, 404.048, 52821.723 24/05/04,09:22:41,13,11,1, 11.9,1,1, 7.605, 10466.938, 404.038, 52821.723 24/05/04,09:22:41,14,11,1, 11.9,1,1, 7.605, 10466.940, 404.018, 52821.639 24/05/04,09:22:41,15,11,1, 11.9,1,1, 7.605, 10466.924, 404.032, 52821.659 24/05/04,09:22:41,16,11,1, 11.9,1,1, 7.605, 10466.938, 404.004, 52821.627 24/05/04,09:22:41,17,11,1, 11.9,1,1, 7.605, 10466.950, 404.001, 52821.637 24/05/04,09:22:41,18,11,1, 11.9,1,1, 7.605, 10466.980, 404.003, 52821.650 24/05/04,09:22:41,19,11,1, 11.9,1,1, 7.605, 10466.938, 404.008, 52821.708 24/05/04,09:22:42,00,11,1, 11.9,1,1, 7.605, 10466.937, 404.008, 52821.708 24/05/04,09:22:42,01,11,1, 11.9,1,1, 7.605, 10466.975, 403.969, 52821.673 24/05/04,09:22:42,02,11,1, 11.9,1,1, 7.605, 10466.976, 404.010, 52821.645 24/05/04,09:22:42,03,11,1, 11.9,1,1, 7.605, 10466.980, 403.990, 52821.725 24/05/04,09:22:42,04,11,1, 11.9,1,1, 7.605, 10466.979, 403.984, 52821.651 24/05/04,09:22:42,05,11,1, 11.9,1,1, 7.605, 10466.985, 403.951, 52821.615 24/05/04,09:22:42,06,11,1, 11.9,1,1, 7.605, 10466.993, 403.952, 52821.719 24/05/04,09:22:42,07,11,1, 11.9,1,1, 7.605, 10466.999, 403.940, 52821.697 24/05/04,09:22:42,08,11,1, 11.9,1,1, 7.605, 10466.993, 403.956, 52821.801 24/05/04,09:22:42,09,11,1, 11.9,1,1, 7.605, 10467.009, 403.967, 52821.592 24/05/04,09:22:42,10,11,1, 11.9,1,1, 7.605, 10467.026, 403.937, 52821.671 24/05/04,09:22:42,11,11,1, 11.9,1,1, 7.605, 10467.014, 403.930, 52821.675 24/05/04,09:22:42,12,11,1, 11.9,1,1, 7.605, 10467.049, 403.936, 52821.654 24/05/04,09:22:42,13,11,1, 11.9,1,1, 7.605, 10467.030, 403.934, 52821.654 24/05/04,09:22:42,14,11,1, 11.9,1,1, 7.605, 10467.047, 403.913, 52821.683 24/05/04,09:22:42,15,11,1, 11.9,1,1, 7.605, 10467.075, 403.918, 52821.757 24/05/04,09:22:42,16,11,1, 11.9,1,1, 7.605, 10467.058, 403.899, 52821.628 24/05/04,09:22:42,17,11,1, 11.9,1,1, 7.605, 10467.058, 403.911, 52821.665 24/05/04,09:22:42,18,11,1, 11.9,1,1, 7.605, 10467.041, 403.932, 52821.622 24/05/04,09:22:42,19,11,1, 11.9,1,1, 7.605, 10467.032, 403.896, 52821.687 24/05/04,09:22:43,00,11,1, 11.9,1,1, 7.609, 10467.029, 403.896, 52821.687 24/05/04,09:22:43,01,11,1, 11.9,1,1, 7.609, 10467.060, 403.864, 52821.686 24/05/04,09:22:43,02,11,1, 11.9,1,1, 7.609, 10467.035, 403.878, 52821.733 24/05/04,09:22:43,03,11,1, 11.9,1,1, 7.609, 10467.068, 403.850, 52821.569 24/05/04,09:22:43,04,11,1, 11.9,1,1, 7.609, 10467.056, 403.899, 52821.691 24/05/04,09:22:43,05,11,1, 11.9,1,1, 7.609, 10467.065, 403.861, 52821.581 24/05/04,09:22:43,06,11,1, 11.9,1,1, 7.609, 10467.077, 403.886, 52821.622 24/05/04,09:22:43,07,11,1, 11.9,1,1, 7.609, 10467.055, 403.845, 52821.684 24/05/04,09:22:43,08,11,1, 11.9,1,1, 7.609, 10467.090, 403.889, 52821.700 24/05/04,09:22:43,09,11,1, 11.9,1,1, 7.609, 10467.075, 403.839, 52821.625 24/05/04,09:22:43,10,11,1, 11.9,1,1, 7.609, 10467.069, 403.858, 52821.669 24/05/04,09:22:43,11,11,1, 11.9,1,1, 7.609, 10467.080, 403.868, 52821.647 24/05/04,09:22:43,12,11,1, 11.9,1,1, 7.609, 10467.098, 403.870, 52821.594 24/05/04,09:22:43,13,11,1, 11.9,1,1, 7.609, 10467.070, 403.823, 52821.575 24/05/04,09:22:43,14,11,1, 11.9,1,1, 7.609, 10467.097, 403.851, 52821.686 24/05/04,09:22:43,15,11,1, 11.9,1,1, 7.609, 10467.089, 403.814, 52821.683 24/05/04,09:22:43,16,11,1, 11.9,1,1, 7.609, 10467.097, 403.833, 52821.645 24/05/04,09:22:43,17,11,1, 11.9,1,1, 7.609, 10467.099, 403.789, 52821.608 24/05/04,09:22:43,18,11,1, 11.9,1,1, 7.609, 10467.107, 403.830, 52821.677 24/05/04,09:22:43,19,11,1, 11.9,1,1, 7.609, 10467.091, 403.794, 52821.600 24/05/04,09:22:44,00,11,1, 11.9,1,1, 7.606, 10467.087, 403.794, 52821.600 24/05/04,09:22:44,01,11,1, 11.9,1,1, 7.606, 10467.079, 403.788, 52821.634 24/05/04,09:22:44,02,11,1, 11.9,1,1, 7.606, 10467.096, 403.810, 52821.682 24/05/04,09:22:44,03,11,1, 11.9,1,1, 7.606, 10467.077, 403.768, 52821.628 24/05/04,09:22:44,04,11,1, 11.9,1,1, 7.606, 10467.081, 403.775, 52821.656 24/05/04,09:22:44,05,11,1, 11.9,1,1, 7.606, 10467.112, 403.798, 52821.701 24/05/04,09:22:44,06,11,1, 11.9,1,1, 7.606, 10467.119, 403.792, 52821.626 24/05/04,09:22:44,07,11,1, 11.9,1,1, 7.606, 10467.116, 403.804, 52821.602 24/05/04,09:22:44,08,11,1, 11.9,1,1, 7.606, 10467.115, 403.785, 52821.622 24/05/04,09:22:44,09,11,1, 11.9,1,1, 7.606, 10467.099, 403.778, 52821.658 24/05/04,09:22:44,10,11,1, 11.9,1,1, 7.606, 10467.089, 403.793, 52821.625 24/05/04,09:22:44,11,11,1, 11.9,1,1, 7.606, 10467.119, 403.769, 52821.669 24/05/04,09:22:44,12,11,1, 11.9,1,1, 7.606, 10467.113, 403.795, 52821.753 24/05/04,09:22:44,13,11,1, 11.9,1,1, 7.606, 10467.139, 403.782, 52821.675 24/05/04,09:22:44,14,11,1, 11.9,1,1, 7.606, 10467.131, 403.778, 52821.620 24/05/04,09:22:44,15,11,1, 11.9,1,1, 7.606, 10467.118, 403.745, 52821.574 24/05/04,09:22:44,16,11,1, 11.9,1,1, 7.606, 10467.120, 403.738, 52821.645 24/05/04,09:22:44,17,11,1, 11.9,1,1, 7.606, 10467.133, 403.762, 52821.690 24/05/04,09:22:44,18,11,1, 11.9,1,1, 7.606, 10467.113, 403.769, 52821.655 24/05/04,09:22:44,19,11,1, 11.9,1,1, 7.606, 10467.123, 403.756, 52821.681 24/05/04,09:22:45,00,10,1, 11.9,1,1, 7.605, 10467.120, 403.756, 52821.681 24/05/04,09:22:45,01,10,1, 11.9,1,1, 7.605, 10467.105, 403.774, 52821.568 24/05/04,09:22:45,02,10,1, 11.9,1,1, 7.605, 10467.113, 403.744, 52821.638 24/05/04,09:22:45,03,10,1, 11.9,1,1, 7.605, 10467.117, 403.748, 52821.625 24/05/04,09:22:45,04,10,1, 11.9,1,1, 7.605, 10467.126, 403.744, 52821.653 24/05/04,09:22:45,05,10,1, 11.9,1,1, 7.605, 10467.132, 403.751, 52821.650 24/05/04,09:22:45,06,10,1, 11.9,1,1, 7.605, 10467.144, 403.747, 52821.663 24/05/04,09:22:45,07,10,1, 11.9,1,1, 7.605, 10467.125, 403.747, 52821.563 24/05/04,09:22:45,08,10,1, 11.9,1,1, 7.605, 10467.141, 403.753, 52821.617 24/05/04,09:22:45,09,10,1, 11.9,1,1, 7.605, 10467.159, 403.738, 52821.583 24/05/04,09:22:45,10,10,1, 11.9,1,1, 7.605, 10467.096, 403.742, 52821.673 24/05/04,09:22:45,11,10,1, 11.9,1,1, 7.605, 10467.124, 403.720, 52821.653 24/05/04,09:22:45,12,10,1, 11.9,1,1, 7.605, 10467.123, 403.736, 52821.590 24/05/04,09:22:45,13,10,1, 11.9,1,1, 7.605, 10467.121, 403.743, 52821.597 24/05/04,09:22:45,14,10,1, 11.9,1,1, 7.605, 10467.113, 403.722, 52821.632 24/05/04,09:22:45,15,10,1, 11.9,1,1, 7.605, 10467.150, 403.714, 52821.635 24/05/04,09:22:45,16,10,1, 11.9,1,1, 7.605, 10467.112, 403.758, 52821.656 24/05/04,09:22:45,17,10,1, 11.9,1,1, 7.605, 10467.116, 403.711, 52821.586 24/05/04,09:22:45,18,10,1, 11.9,1,1, 7.605, 10467.134, 403.722, 52821.531 24/05/04,09:22:45,19,10,1, 11.9,1,1, 7.605, 10467.102, 403.718, 52821.664 24/05/04,09:22:46,00,11,1, 11.9,1,1, 7.607, 10467.095, 403.718, 52821.664 24/05/04,09:22:46,01,11,1, 11.9,1,1, 7.607, 10467.133, 403.716, 52821.603 24/05/04,09:22:46,02,11,1, 11.9,1,1, 7.607, 10467.135, 403.724, 52821.621 24/05/04,09:22:46,03,11,1, 11.9,1,1, 7.607, 10467.126, 403.703, 52821.561 24/05/04,09:22:46,04,11,1, 11.9,1,1, 7.607, 10467.129, 403.693, 52821.646 24/05/04,09:22:46,05,11,1, 11.9,1,1, 7.607, 10467.141, 403.706, 52821.635 24/05/04,09:22:46,06,11,1, 11.9,1,1, 7.607, 10467.103, 403.703, 52821.656 24/05/04,09:22:46,07,11,1, 11.9,1,1, 7.607, 10467.118, 403.736, 52821.623 24/05/04,09:22:46,08,11,1, 11.9,1,1, 7.607, 10467.134, 403.717, 52821.649 24/05/04,09:22:46,09,11,1, 11.9,1,1, 7.607, 10467.150, 403.702, 52821.598 24/05/04,09:22:46,10,11,1, 11.9,1,1, 7.607, 10467.121, 403.714, 52821.630 24/05/04,09:22:46,11,11,1, 11.9,1,1, 7.607, 10467.122, 403.720, 52821.684 24/05/04,09:22:46,12,11,1, 11.9,1,1, 7.607, 10467.111, 403.706, 52821.658 24/05/04,09:22:46,13,11,1, 11.9,1,1, 7.607, 10467.095, 403.707, 52821.623 24/05/04,09:22:46,14,11,1, 11.9,1,1, 7.607, 10467.135, 403.724, 52821.621 24/05/04,09:22:46,15,11,1, 11.9,1,1, 7.607, 10467.102, 403.672, 52821.623 24/05/04,09:22:46,16,11,1, 11.9,1,1, 7.607, 10467.107, 403.708, 52821.636 24/05/04,09:22:46,17,11,1, 11.9,1,1, 7.607, 10467.111, 403.695, 52821.692 24/05/04,09:22:46,18,11,1, 11.9,1,1, 7.607, 10467.111, 403.715, 52821.688 24/05/04,09:22:46,19,11,1, 11.9,1,1, 7.607, 10467.104, 403.702, 52821.676 24/05/04,09:22:47,00,10,1, 11.9,1,1, 7.603, 10467.104, 403.702, 52821.676 24/05/04,09:22:47,01,10,1, 11.9,1,1, 7.603, 10467.086, 403.721, 52821.691 24/05/04,09:22:47,02,10,1, 11.9,1,1, 7.603, 10467.112, 403.716, 52821.683 24/05/04,09:22:47,03,10,1, 11.9,1,1, 7.603, 10467.106, 403.698, 52821.651 24/05/04,09:22:47,04,10,1, 11.9,1,1, 7.603, 10467.120, 403.699, 52821.695 24/05/04,09:22:47,05,10,1, 11.9,1,1, 7.603, 10467.098, 403.710, 52821.686 24/05/04,09:22:47,06,10,1, 11.9,1,1, 7.603, 10467.104, 403.716, 52821.689 24/05/04,09:22:47,07,10,1, 11.9,1,1, 7.603, 10467.097, 403.715, 52821.697 24/05/04,09:22:47,08,10,1, 11.9,1,1, 7.603, 10467.106, 403.703, 52821.668 24/05/04,09:22:47,09,10,1, 11.9,1,1, 7.603, 10467.109, 403.716, 52821.642 24/05/04,09:22:47,10,10,1, 11.9,1,1, 7.603, 10467.099, 403.722, 52821.669 24/05/04,09:22:47,11,10,1, 11.9,1,1, 7.603, 10467.082, 403.714, 52821.712 24/05/04,09:22:47,12,10,1, 11.9,1,1, 7.603, 10467.088, 403.709, 52821.669 24/05/04,09:22:47,13,10,1, 11.9,1,1, 7.603, 10467.074, 403.701, 52821.684 24/05/04,09:22:47,14,10,1, 11.9,1,1, 7.603, 10467.091, 403.737, 52821.689 24/05/04,09:22:47,15,10,1, 11.9,1,1, 7.603, 10467.085, 403.713, 52821.652 24/05/04,09:22:47,16,10,1, 11.9,1,1, 7.603, 10467.100, 403.689, 52821.681 24/05/04,09:22:47,17,10,1, 11.9,1,1, 7.603, 10467.102, 403.689, 52821.688 24/05/04,09:22:47,18,10,1, 11.9,1,1, 7.603, 10467.100, 403.705, 52821.668 24/05/04,09:22:47,19,10,1, 11.9,1,1, 7.603, 10467.083, 403.710, 52821.670 24/05/04,09:22:48,00,11,1, 11.9,1,1, 7.607, 10467.079, 403.710, 52821.670 24/05/04,09:22:48,01,11,1, 11.9,1,1, 7.607, 10467.100, 403.706, 52821.694 24/05/04,09:22:48,02,11,1, 11.9,1,1, 7.607, 10467.074, 403.702, 52821.698 24/05/04,09:22:48,03,11,1, 11.9,1,1, 7.607, 10467.084, 403.692, 52821.685 24/05/04,09:22:48,04,11,1, 11.9,1,1, 7.607, 10467.091, 403.707, 52821.720 24/05/04,09:22:48,05,11,1, 11.9,1,1, 7.607, 10467.094, 403.701, 52821.667 24/05/04,09:22:48,06,11,1, 11.9,1,1, 7.607, 10467.056, 403.711, 52821.692 24/05/04,09:22:48,07,11,1, 11.9,1,1, 7.607, 10467.048, 403.720, 52821.690 24/05/04,09:22:48,08,11,1, 11.9,1,1, 7.607, 10467.066, 403.726, 52821.694 24/05/04,09:22:48,09,11,1, 11.9,1,1, 7.607, 10467.067, 403.729, 52821.694 24/05/04,09:22:48,10,11,1, 11.9,1,1, 7.607, 10467.049, 403.715, 52821.725 24/05/04,09:22:48,11,11,1, 11.9,1,1, 7.607, 10467.049, 403.716, 52821.725 24/05/04,09:22:48,12,11,1, 11.9,1,1, 7.607, 10467.065, 403.701, 52821.670 24/05/04,09:22:48,13,11,1, 11.9,1,1, 7.607, 10467.040, 403.742, 52821.726 24/05/04,09:22:48,14,11,1, 11.9,1,1, 7.607, 10467.062, 403.724, 52821.706 24/05/04,09:22:48,15,11,1, 11.9,1,1, 7.607, 10467.036, 403.738, 52821.736 24/05/04,09:22:48,16,11,1, 11.9,1,1, 7.607, 10467.063, 403.741, 52821.755 24/05/04,09:22:48,17,11,1, 11.9,1,1, 7.607, 10467.035, 403.723, 52821.734 24/05/04,09:22:48,18,11,1, 11.9,1,1, 7.607, 10467.055, 403.729, 52821.753 24/05/04,09:22:48,19,11,1, 11.9,1,1, 7.607, 10467.046, 403.731, 52821.736 24/05/04,09:22:49,00,12,1, 11.9,1,1, 7.608, 10467.045, 403.731, 52821.736 24/05/04,09:22:49,01,12,1, 11.9,1,1, 7.608, 10467.033, 403.747, 52821.766 24/05/04,09:22:49,02,12,1, 11.9,1,1, 7.608, 10467.031, 403.729, 52821.702 24/05/04,09:22:49,03,12,1, 11.9,1,1, 7.608, 10467.032, 403.720, 52821.718 24/05/04,09:22:49,04,12,1, 11.9,1,1, 7.608, 10467.044, 403.737, 52821.735 24/05/04,09:22:49,05,12,1, 11.9,1,1, 7.608, 10467.046, 403.736, 52821.703 24/05/04,09:22:49,06,12,1, 11.9,1,1, 7.608, 10467.032, 403.735, 52821.732 24/05/04,09:22:49,07,12,1, 11.9,1,1, 7.608, 10467.015, 403.734, 52821.715 24/05/04,09:22:49,08,12,1, 11.9,1,1, 7.608, 10467.021, 403.748, 52821.765 24/05/04,09:22:49,09,12,1, 11.9,1,1, 7.608, 10467.017, 403.744, 52821.707 24/05/04,09:22:49,10,12,1, 11.9,1,1, 7.608, 10467.011, 403.736, 52821.765 24/05/04,09:22:49,11,12,1, 11.9,1,1, 7.608, 10467.011, 403.754, 52821.618 24/05/04,09:22:49,12,12,1, 11.9,1,1, 7.608, 10467.036, 403.761, 52821.737 24/05/04,09:22:49,13,12,1, 11.9,1,1, 7.608, 10466.989, 403.740, 52821.767 24/05/04,09:22:49,14,12,1, 11.9,1,1, 7.608, 10467.008, 403.759, 52821.705 24/05/04,09:22:49,15,12,1, 11.9,1,1, 7.608, 10466.992, 403.761, 52821.774 24/05/04,09:22:49,16,12,1, 11.9,1,1, 7.608, 10466.975, 403.761, 52821.710 24/05/04,09:22:49,17,12,1, 11.9,1,1, 7.608, 10466.990, 403.777, 52821.780 24/05/04,09:22:49,18,12,1, 11.9,1,1, 7.608, 10467.000, 403.778, 52821.811 24/05/04,09:22:49,19,12,1, 11.9,1,1, 7.608, 10466.973, 403.746, 52821.794 24/05/04,09:22:50,00,11,1, 11.9,1,1, 7.605, 10466.970, 403.746, 52821.794 24/05/04,09:22:50,01,11,1, 11.9,1,1, 7.605, 10466.948, 403.773, 52821.855 24/05/04,09:22:50,02,11,1, 11.9,1,1, 7.605, 10466.949, 403.792, 52821.758 24/05/04,09:22:50,03,11,1, 11.9,1,1, 7.605, 10466.943, 403.789, 52821.729 24/05/04,09:22:50,04,11,1, 11.9,1,1, 7.605, 10466.958, 403.789, 52821.699 24/05/04,09:22:50,05,11,1, 11.9,1,1, 7.605, 10466.953, 403.799, 52821.776 24/05/04,09:22:50,06,11,1, 11.9,1,1, 7.605, 10466.958, 403.777, 52821.788 24/05/04,09:22:50,07,11,1, 11.9,1,1, 7.605, 10466.950, 403.773, 52821.723 24/05/04,09:22:50,08,11,1, 11.9,1,1, 7.605, 10466.958, 403.796, 52821.716 24/05/04,09:22:50,09,11,1, 11.9,1,1, 7.605, 10466.925, 403.771, 52821.757 24/05/04,09:22:50,10,11,1, 11.9,1,1, 7.605, 10466.927, 403.818, 52821.773 24/05/04,09:22:50,11,11,1, 11.9,1,1, 7.605, 10466.935, 403.838, 52821.749 24/05/04,09:22:50,12,11,1, 11.9,1,1, 7.605, 10466.955, 403.798, 52821.694 24/05/04,09:22:50,13,11,1, 11.9,1,1, 7.605, 10466.932, 403.815, 52821.798 24/05/04,09:22:50,14,11,1, 11.9,1,1, 7.605, 10466.941, 403.813, 52821.785 24/05/04,09:22:50,15,11,1, 11.9,1,1, 7.605, 10466.909, 403.778, 52821.758 24/05/04,09:22:50,16,11,1, 11.9,1,1, 7.605, 10466.925, 403.808, 52821.745 24/05/04,09:22:50,17,11,1, 11.9,1,1, 7.605, 10466.928, 403.825, 52821.731 24/05/04,09:22:50,18,11,1, 11.9,1,1, 7.605, 10466.907, 403.796, 52821.841 24/05/04,09:22:50,19,11,1, 11.9,1,1, 7.605, 10466.898, 403.819, 52821.759 24/05/04,09:22:51,00,10,1, 11.9,1,1, 7.607, 10466.895, 403.819, 52821.759 24/05/04,09:22:51,01,10,1, 11.9,1,1, 7.607, 10466.893, 403.830, 52821.819 24/05/04,09:22:51,02,10,1, 11.9,1,1, 7.607, 10466.871, 403.862, 52822.027 24/05/04,09:22:51,03,10,1, 11.9,1,1, 7.607, 10466.908, 403.856, 52821.850 24/05/04,09:22:51,04,10,1, 11.9,1,1, 7.607, 10466.903, 403.826, 52821.790 24/05/04,09:22:51,05,10,1, 11.9,1,1, 7.607, 10466.894, 403.840, 52821.747 24/05/04,09:22:51,06,10,1, 11.9,1,1, 7.607, 10466.848, 403.843, 52821.784 24/05/04,09:22:51,07,10,1, 11.9,1,1, 7.607, 10466.878, 403.868, 52821.833 24/05/04,09:22:51,08,10,1, 11.9,1,1, 7.607, 10466.861, 403.864, 52821.832 24/05/04,09:22:51,09,10,1, 11.9,1,1, 7.607, 10466.875, 403.851, 52821.808 24/05/04,09:22:51,10,10,1, 11.9,1,1, 7.607, 10466.873, 403.853, 52821.886 24/05/04,09:22:51,11,10,1, 11.9,1,1, 7.607, 10466.873, 403.860, 52821.870 24/05/04,09:22:51,12,10,1, 11.9,1,1, 7.607, 10466.858, 403.870, 52821.751 24/05/04,09:22:51,13,10,1, 11.9,1,1, 7.607, 10466.859, 403.884, 52821.875 24/05/04,09:22:51,14,10,1, 11.9,1,1, 7.607, 10466.846, 403.899, 52821.775 24/05/04,09:22:51,15,10,1, 11.9,1,1, 7.607, 10466.850, 403.863, 52821.579 24/05/04,09:22:51,16,10,1, 11.9,1,1, 7.607, 10466.828, 403.894, 52821.883 24/05/04,09:22:51,17,10,1, 11.9,1,1, 7.607, 10466.862, 403.885, 52821.863 24/05/04,09:22:51,18,10,1, 11.9,1,1, 7.607, 10466.842, 403.893, 52821.878 24/05/04,09:22:51,19,10,1, 11.9,1,1, 7.607, 10466.836, 403.904, 52821.875 24/05/04,09:22:52,00,10,1, 11.8,1,1, 7.607, 10466.828, 403.904, 52821.875 24/05/04,09:22:52,01,10,1, 11.8,1,1, 7.607, 10466.867, 403.925, 52821.823 24/05/04,09:22:52,02,10,1, 11.8,1,1, 7.607, 10466.831, 403.937, 52821.886 24/05/04,09:22:52,03,10,1, 11.8,1,1, 7.607, 10466.829, 403.927, 52821.832 24/05/04,09:22:52,04,10,1, 11.8,1,1, 7.607, 10466.828, 403.922, 52821.874 24/05/04,09:22:52,05,10,1, 11.8,1,1, 7.607, 10466.824, 403.929, 52821.848 24/05/04,09:22:52,06,10,1, 11.8,1,1, 7.607, 10466.825, 403.950, 52821.840 24/05/04,09:22:52,07,10,1, 11.8,1,1, 7.607, 10466.823, 403.944, 52821.835 24/05/04,09:22:52,08,10,1, 11.8,1,1, 7.607, 10466.799, 403.912, 52821.821 24/05/04,09:22:52,09,10,1, 11.8,1,1, 7.607, 10466.798, 403.931, 52821.844 24/05/04,09:22:52,10,10,1, 11.8,1,1, 7.607, 10466.814, 403.931, 52821.844 24/05/04,09:22:52,11,10,1, 11.8,1,1, 7.607, 10466.792, 403.944, 52821.852 24/05/04,09:22:52,12,10,1, 11.8,1,1, 7.607, 10466.796, 403.961, 52821.847 24/05/04,09:22:52,13,10,1, 11.8,1,1, 7.607, 10466.790, 403.967, 52821.884 24/05/04,09:22:52,14,10,1, 11.8,1,1, 7.607, 10466.780, 403.956, 52821.892 24/05/04,09:22:52,15,10,1, 11.8,1,1, 7.607, 10466.792, 403.991, 52821.846 24/05/04,09:22:52,16,10,1, 11.8,1,1, 7.607, 10466.770, 403.965, 52821.861 24/05/04,09:22:52,17,10,1, 11.8,1,1, 7.607, 10466.748, 403.992, 52821.907 24/05/04,09:22:52,18,10,1, 11.8,1,1, 7.607, 10466.780, 403.980, 52821.893 24/05/04,09:22:52,19,10,1, 11.8,1,1, 7.607, 10466.758, 403.981, 52821.858 24/05/04,09:22:53,00,11,1, 12.0,1,1, 7.610, 10466.753, 403.981, 52821.858 24/05/04,09:22:53,01,11,1, 12.0,1,1, 7.610, 10466.767, 403.993, 52821.901 24/05/04,09:22:53,02,11,1, 12.0,1,1, 7.610, 10466.765, 403.995, 52821.882 24/05/04,09:22:53,03,11,1, 12.0,1,1, 7.610, 10466.782, 403.989, 52821.844 24/05/04,09:22:53,04,11,1, 12.0,1,1, 7.610, 10466.762, 403.986, 52821.946 24/05/04,09:22:53,05,11,1, 12.0,1,1, 7.610, 10466.734, 404.007, 52821.953 24/05/04,09:22:53,06,11,1, 12.0,1,1, 7.610, 10466.735, 403.987, 52821.872 24/05/04,09:22:53,07,11,1, 12.0,1,1, 7.610, 10466.731, 404.000, 52821.889 24/05/04,09:22:53,08,11,1, 12.0,1,1, 7.610, 10466.741, 404.037, 52821.832 24/05/04,09:22:53,09,11,1, 12.0,1,1, 7.610, 10466.738, 404.017, 52821.903 24/05/04,09:22:53,10,11,1, 12.0,1,1, 7.610, 10466.744, 404.015, 52821.874 24/05/04,09:22:53,11,11,1, 12.0,1,1, 7.610, 10466.749, 404.031, 52821.878 24/05/04,09:22:53,12,11,1, 12.0,1,1, 7.610, 10466.731, 403.989, 52821.898 24/05/04,09:22:53,13,11,1, 12.0,1,1, 7.610, 10466.750, 404.010, 52821.902 24/05/04,09:22:53,14,11,1, 12.0,1,1, 7.610, 10466.737, 404.036, 52821.937 24/05/04,09:22:53,15,11,1, 12.0,1,1, 7.610, 10466.763, 404.024, 52821.907 24/05/04,09:22:53,16,11,1, 12.0,1,1, 7.610, 10466.741, 404.041, 52821.927 24/05/04,09:22:53,17,11,1, 12.0,1,1, 7.610, 10466.736, 404.041, 52821.936 24/05/04,09:22:53,18,11,1, 12.0,1,1, 7.610, 10466.729, 404.031, 52821.933 24/05/04,09:22:53,19,11,1, 12.0,1,1, 7.610, 10466.716, 404.039, 52821.947 24/05/04,09:22:54,00,09,1, 11.9,1,1, 7.605, 10466.712, 404.039, 52821.947 24/05/04,09:22:54,01,09,1, 11.9,1,1, 7.605, 10466.720, 404.039, 52821.955 24/05/04,09:22:54,02,09,1, 11.9,1,1, 7.605, 10466.678, 404.063, 52821.929 24/05/04,09:22:54,03,09,1, 11.9,1,1, 7.605, 10466.705, 404.048, 52821.953 24/05/04,09:22:54,04,09,1, 11.9,1,1, 7.605, 10466.693, 404.059, 52821.941 24/05/04,09:22:54,05,09,1, 11.9,1,1, 7.605, 10466.674, 404.083, 52821.918 24/05/04,09:22:54,06,09,1, 11.9,1,1, 7.605, 10466.694, 404.079, 52821.912 24/05/04,09:22:54,07,09,1, 11.9,1,1, 7.605, 10466.679, 404.082, 52821.907 24/05/04,09:22:54,08,09,1, 11.9,1,1, 7.605, 10466.674, 404.107, 52821.944 24/05/04,09:22:54,09,09,1, 11.9,1,1, 7.605, 10466.672, 404.094, 52821.911 24/05/04,09:22:54,10,09,1, 11.9,1,1, 7.605, 10466.661, 404.111, 52821.930 24/05/04,09:22:54,11,09,1, 11.9,1,1, 7.605, 10466.704, 404.115, 52821.916 24/05/04,09:22:54,12,09,1, 11.9,1,1, 7.605, 10466.696, 404.108, 52821.937 24/05/04,09:22:54,13,09,1, 11.9,1,1, 7.605, 10466.690, 404.111, 52821.949 24/05/04,09:22:54,14,09,1, 11.9,1,1, 7.605, 10466.673, 404.142, 52821.946 24/05/04,09:22:54,15,09,1, 11.9,1,1, 7.605, 10466.691, 404.144, 52821.991 24/05/04,09:22:54,16,09,1, 11.9,1,1, 7.605, 10466.657, 404.133, 52821.932 24/05/04,09:22:54,17,09,1, 11.9,1,1, 7.605, 10466.684, 404.118, 52821.970 24/05/04,09:22:54,18,09,1, 11.9,1,1, 7.605, 10466.656, 404.148, 52821.980 24/05/04,09:22:54,19,09,1, 11.9,1,1, 7.605, 10466.651, 404.159, 52821.965 24/05/04,09:22:55,00,09,1, 12.0,1,1, 7.610, 10466.645, 404.159, 52821.965 24/05/04,09:22:55,01,09,1, 12.0,1,1, 7.610, 10466.664, 404.177, 52821.983 24/05/04,09:22:55,02,09,1, 12.0,1,1, 7.610, 10466.649, 404.195, 52821.923 24/05/04,09:22:55,03,09,1, 12.0,1,1, 7.610, 10466.633, 404.163, 52821.955 24/05/04,09:22:55,04,09,1, 12.0,1,1, 7.610, 10466.625, 404.183, 52821.950 24/05/04,09:22:55,05,09,1, 12.0,1,1, 7.610, 10466.619, 404.182, 52821.988 24/05/04,09:22:55,06,09,1, 12.0,1,1, 7.610, 10466.626, 404.199, 52821.994 24/05/04,09:22:55,07,09,1, 12.0,1,1, 7.610, 10466.621, 404.216, 52821.971 24/05/04,09:22:55,08,09,1, 12.0,1,1, 7.610, 10466.616, 404.235, 52821.981 24/05/04,09:22:55,09,09,1, 12.0,1,1, 7.610, 10466.611, 404.235, 52821.969 24/05/04,09:22:55,10,09,1, 12.0,1,1, 7.610, 10466.616, 404.211, 52821.988 24/05/04,09:22:55,11,09,1, 12.0,1,1, 7.610, 10466.601, 404.211, 52821.960 24/05/04,09:22:55,12,09,1, 12.0,1,1, 7.610, 10466.629, 404.220, 52821.984 24/05/04,09:22:55,13,09,1, 12.0,1,1, 7.610, 10466.599, 404.236, 52822.020 24/05/04,09:22:55,14,09,1, 12.0,1,1, 7.610, 10466.600, 404.242, 52822.020 24/05/04,09:22:55,15,09,1, 12.0,1,1, 7.610, 10466.620, 404.273, 52821.996 24/05/04,09:22:55,16,09,1, 12.0,1,1, 7.610, 10466.600, 404.256, 52822.020 24/05/04,09:22:55,17,09,1, 12.0,1,1, 7.610, 10466.612, 404.244, 52822.018 24/05/04,09:22:55,18,09,1, 12.0,1,1, 7.610, 10466.576, 404.251, 52822.014 24/05/04,09:22:55,19,09,1, 12.0,1,1, 7.610, 10466.599, 404.272, 52821.992 24/05/04,09:22:56,00,10,1, 11.9,1,1, 7.610, 10466.595, 404.272, 52821.992 24/05/04,09:22:56,01,10,1, 11.9,1,1, 7.610, 10466.600, 404.303, 52822.045 24/05/04,09:22:56,02,10,1, 11.9,1,1, 7.610, 10466.603, 404.288, 52822.013 24/05/04,09:22:56,03,10,1, 11.9,1,1, 7.610, 10466.576, 404.302, 52822.023 24/05/04,09:22:56,04,10,1, 11.9,1,1, 7.610, 10466.581, 404.302, 52822.039 24/05/04,09:22:56,05,10,1, 11.9,1,1, 7.610, 10466.547, 404.304, 52821.996 24/05/04,09:22:56,06,10,1, 11.9,1,1, 7.610, 10466.571, 404.304, 52821.991 24/05/04,09:22:56,07,10,1, 11.9,1,1, 7.610, 10466.572, 404.286, 52821.975 24/05/04,09:22:56,08,10,1, 11.9,1,1, 7.610, 10466.574, 404.320, 52822.067 24/05/04,09:22:56,09,10,1, 11.9,1,1, 7.610, 10466.581, 404.304, 52821.987 24/05/04,09:22:56,10,10,1, 11.9,1,1, 7.610, 10466.578, 404.307, 52822.001 24/05/04,09:22:56,11,10,1, 11.9,1,1, 7.610, 10466.562, 404.334, 52822.034 24/05/04,09:22:56,12,10,1, 11.9,1,1, 7.610, 10466.550, 404.337, 52822.088 24/05/04,09:22:56,13,10,1, 11.9,1,1, 7.610, 10466.561, 404.329, 52821.955 24/05/04,09:22:56,14,10,1, 11.9,1,1, 7.610, 10466.563, 404.332, 52821.965 24/05/04,09:22:56,15,10,1, 11.9,1,1, 7.610, 10466.561, 404.360, 52822.069 24/05/04,09:22:56,16,10,1, 11.9,1,1, 7.610, 10466.546, 404.379, 52822.084 24/05/04,09:22:56,17,10,1, 11.9,1,1, 7.610, 10466.532, 404.353, 52822.020 24/05/04,09:22:56,18,10,1, 11.9,1,1, 7.610, 10466.552, 404.366, 52822.064 24/05/04,09:22:56,19,10,1, 11.9,1,1, 7.610, 10466.536, 404.388, 52822.203 24/05/04,09:22:57,00,11,1, 11.9,1,1, 7.610, 10466.528, 404.388, 52822.203 24/05/04,09:22:57,01,11,1, 11.9,1,1, 7.610, 10466.555, 404.374, 52822.013 24/05/04,09:22:57,02,11,1, 11.9,1,1, 7.610, 10466.577, 404.398, 52822.189 24/05/04,09:22:57,03,11,1, 11.9,1,1, 7.610, 10466.541, 404.403, 52822.207 24/05/04,09:22:57,04,11,1, 11.9,1,1, 7.610, 10466.551, 404.423, 52822.239 24/05/04,09:22:57,05,11,1, 11.9,1,1, 7.610, 10466.524, 404.425, 52822.230 24/05/04,09:22:57,06,11,1, 11.9,1,1, 7.610, 10466.506, 404.439, 52822.255 24/05/04,09:22:57,07,11,1, 11.9,1,1, 7.610, 10466.533, 404.450, 52822.279 24/05/04,09:22:57,08,11,1, 11.9,1,1, 7.610, 10466.514, 404.441, 52822.199 24/05/04,09:22:57,09,11,1, 11.9,1,1, 7.610, 10466.509, 404.448, 52822.195 24/05/04,09:22:57,10,11,1, 11.9,1,1, 7.610, 10466.520, 404.447, 52822.201 24/05/04,09:22:57,11,11,1, 11.9,1,1, 7.610, 10466.525, 404.443, 52822.185 24/05/04,09:22:57,12,11,1, 11.9,1,1, 7.610, 10466.507, 404.470, 52822.227 24/05/04,09:22:57,13,11,1, 11.9,1,1, 7.610, 10466.535, 404.461, 52822.276 24/05/04,09:22:57,14,11,1, 11.9,1,1, 7.610, 10466.511, 404.468, 52822.213 24/05/04,09:22:57,15,11,1, 11.9,1,1, 7.610, 10466.511, 404.473, 52822.296 24/05/04,09:22:57,16,11,1, 11.9,1,1, 7.610, 10466.521, 404.467, 52822.246 24/05/04,09:22:57,17,11,1, 11.9,1,1, 7.610, 10466.505, 404.493, 52822.112 24/05/04,09:22:57,18,11,1, 11.9,1,1, 7.610, 10466.494, 404.526, 52822.327 24/05/04,09:22:57,19,11,1, 11.9,1,1, 7.610, 10466.493, 404.508, 52822.205 24/05/04,09:22:58,00,09,1, 11.9,1,1, 7.610, 10466.486, 404.508, 52822.205 24/05/04,09:22:58,01,09,1, 11.9,1,1, 7.610, 10466.475, 404.515, 52822.281 24/05/04,09:22:58,02,09,1, 11.9,1,1, 7.610, 10466.476, 404.516, 52822.263 24/05/04,09:22:58,03,09,1, 11.9,1,1, 7.610, 10466.494, 404.501, 52822.238 24/05/04,09:22:58,04,09,1, 11.9,1,1, 7.610, 10466.462, 404.526, 52822.284 24/05/04,09:22:58,05,09,1, 11.9,1,1, 7.610, 10466.466, 404.517, 52822.253 24/05/04,09:22:58,06,09,1, 11.9,1,1, 7.610, 10466.502, 404.511, 52822.208 24/05/04,09:22:58,07,09,1, 11.9,1,1, 7.610, 10466.466, 404.523, 52822.252 24/05/04,09:22:58,08,09,1, 11.9,1,1, 7.610, 10466.470, 404.523, 52822.190 24/05/04,09:22:58,09,09,1, 11.9,1,1, 7.610, 10466.481, 404.540, 52822.305 24/05/04,09:22:58,10,09,1, 11.9,1,1, 7.610, 10466.440, 404.538, 52822.234 24/05/04,09:22:58,11,09,1, 11.9,1,1, 7.610, 10466.451, 404.558, 52822.253 24/05/04,09:22:58,12,09,1, 11.9,1,1, 7.610, 10466.445, 404.557, 52822.216 24/05/04,09:22:58,13,09,1, 11.9,1,1, 7.610, 10466.421, 404.517, 52822.210 24/05/04,09:22:58,14,09,1, 11.9,1,1, 7.610, 10466.433, 404.572, 52822.282 24/05/04,09:22:58,15,09,1, 11.9,1,1, 7.610, 10466.467, 404.589, 52822.234 24/05/04,09:22:58,16,09,1, 11.9,1,1, 7.610, 10466.462, 404.564, 52822.235 24/05/04,09:22:58,17,09,1, 11.9,1,1, 7.610, 10466.458, 404.585, 52822.211 24/05/04,09:22:58,18,09,1, 11.9,1,1, 7.610, 10466.423, 404.574, 52822.262 24/05/04,09:22:58,19,09,1, 11.9,1,1, 7.610, 10466.441, 404.573, 52822.274 24/05/04,09:22:59,00,09,1, 11.9,1,1, 7.610, 10466.436, 404.573, 52822.274 24/05/04,09:22:59,01,09,1, 11.9,1,1, 7.610, 10466.453, 404.601, 52822.263 24/05/04,09:22:59,02,09,1, 11.9,1,1, 7.610, 10466.421, 404.605, 52822.204 24/05/04,09:22:59,03,09,1, 11.9,1,1, 7.610, 10466.440, 404.630, 52822.327 24/05/04,09:22:59,04,09,1, 11.9,1,1, 7.610, 10466.439, 404.626, 52822.237 24/05/04,09:22:59,05,09,1, 11.9,1,1, 7.610, 10466.411, 404.619, 52822.173 24/05/04,09:22:59,06,09,1, 11.9,1,1, 7.610, 10466.412, 404.621, 52822.210 24/05/04,09:22:59,07,09,1, 11.9,1,1, 7.610, 10466.413, 404.622, 52822.244 24/05/04,09:22:59,08,09,1, 11.9,1,1, 7.610, 10466.424, 404.641, 52822.245 24/05/04,09:22:59,09,09,1, 11.9,1,1, 7.610, 10466.418, 404.649, 52822.252 24/05/04,09:22:59,10,09,1, 11.9,1,1, 7.610, 10466.411, 404.651, 52822.235 24/05/04,09:22:59,11,09,1, 11.9,1,1, 7.610, 10466.406, 404.663, 52822.323 24/05/04,09:22:59,12,09,1, 11.9,1,1, 7.610, 10466.428, 404.663, 52822.243 24/05/04,09:22:59,13,09,1, 11.9,1,1, 7.610, 10466.384, 404.644, 52822.269 24/05/04,09:22:59,14,09,1, 11.9,1,1, 7.610, 10466.408, 404.650, 52822.263 24/05/04,09:22:59,15,09,1, 11.9,1,1, 7.610, 10466.411, 404.652, 52822.287 24/05/04,09:22:59,16,09,1, 11.9,1,1, 7.610, 10466.405, 404.654, 52822.289 24/05/04,09:22:59,17,09,1, 11.9,1,1, 7.610, 10466.393, 404.681, 52822.285 24/05/04,09:22:59,18,09,1, 11.9,1,1, 7.610, 10466.393, 404.666, 52822.265 24/05/04,09:22:59,19,09,1, 11.9,1,1, 7.610, 10466.404, 404.677, 52822.244 24/05/04,09:23:00,00,10,1, 11.9,1,1, 7.608, 10466.403, 404.677, 52822.244 24/05/04,09:23:00,01,10,1, 11.9,1,1, 7.608, 10466.381, 404.689, 52822.245 24/05/04,09:23:00,02,10,1, 11.9,1,1, 7.608, 10466.376, 404.666, 52822.125 24/05/04,09:23:00,03,10,1, 11.9,1,1, 7.608, 10466.377, 404.673, 52822.089 24/05/04,09:23:00,04,10,1, 11.9,1,1, 7.608, 10466.377, 404.694, 52822.112 24/05/04,09:23:00,05,10,1, 11.9,1,1, 7.608, 10466.362, 404.665, 52822.074 24/05/04,09:23:00,06,10,1, 11.9,1,1, 7.608, 10466.365, 404.643, 52822.086 24/05/04,09:23:00,07,10,1, 11.9,1,1, 7.608, 10466.370, 404.684, 52822.125 24/05/04,09:23:00,08,10,1, 11.9,1,1, 7.608, 10466.378, 404.671, 52822.076 24/05/04,09:23:00,09,10,1, 11.9,1,1, 7.608, 10466.342, 404.700, 52822.103 24/05/04,09:23:00,10,10,1, 11.9,1,1, 7.608, 10466.372, 404.686, 52822.150 24/05/04,09:23:00,11,10,1, 11.9,1,1, 7.608, 10466.354, 404.676, 52822.121 24/05/04,09:23:00,12,10,1, 11.9,1,1, 7.608, 10466.376, 404.702, 52822.094 24/05/04,09:23:00,13,10,1, 11.9,1,1, 7.608, 10466.355, 404.702, 52822.121 24/05/04,09:23:00,14,10,1, 11.9,1,1, 7.608, 10466.357, 404.712, 52822.139 24/05/04,09:23:00,15,10,1, 11.9,1,1, 7.608, 10466.349, 404.705, 52822.108 24/05/04,09:23:00,16,10,1, 11.9,1,1, 7.608, 10466.356, 404.708, 52822.156 24/05/04,09:23:00,17,10,1, 11.9,1,1, 7.608, 10466.332, 404.716, 52822.109 24/05/04,09:23:00,18,10,1, 11.9,1,1, 7.608, 10466.355, 404.726, 52822.110 24/05/04,09:23:00,19,10,1, 11.9,1,1, 7.608, 10466.329, 404.723, 52822.149 24/05/04,09:23:01,00,09,1, 12.0,1,1, 7.608, 10466.328, 404.723, 52822.149 24/05/04,09:23:01,01,09,1, 12.0,1,1, 7.608, 10466.351, 404.716, 52822.146 24/05/04,09:23:01,02,09,1, 12.0,1,1, 7.608, 10466.336, 404.716, 52822.116 24/05/04,09:23:01,03,09,1, 12.0,1,1, 7.608, 10466.339, 404.748, 52822.125 24/05/04,09:23:01,04,09,1, 12.0,1,1, 7.608, 10466.323, 404.727, 52822.138 24/05/04,09:23:01,05,09,1, 12.0,1,1, 7.608, 10466.357, 404.731, 52822.114 24/05/04,09:23:01,06,09,1, 12.0,1,1, 7.608, 10466.320, 404.746, 52822.150 24/05/04,09:23:01,07,09,1, 12.0,1,1, 7.608, 10466.338, 404.749, 52822.148 24/05/04,09:23:01,08,09,1, 12.0,1,1, 7.608, 10466.301, 404.744, 52822.148 24/05/04,09:23:01,09,09,1, 12.0,1,1, 7.608, 10466.299, 404.754, 52822.147 24/05/04,09:23:01,10,09,1, 12.0,1,1, 7.608, 10466.312, 404.759, 52822.158 24/05/04,09:23:01,11,09,1, 12.0,1,1, 7.608, 10466.282, 404.732, 52822.116 24/05/04,09:23:01,12,09,1, 12.0,1,1, 7.608, 10466.307, 404.740, 52822.148 24/05/04,09:23:01,13,09,1, 12.0,1,1, 7.608, 10466.327, 404.751, 52822.150 24/05/04,09:23:01,14,09,1, 12.0,1,1, 7.608, 10466.287, 404.747, 52822.166 24/05/04,09:23:01,15,09,1, 12.0,1,1, 7.608, 10466.290, 404.777, 52822.166 24/05/04,09:23:01,16,09,1, 12.0,1,1, 7.608, 10466.281, 404.744, 52822.137 24/05/04,09:23:01,17,09,1, 12.0,1,1, 7.608, 10466.294, 404.764, 52822.111 24/05/04,09:23:01,18,09,1, 12.0,1,1, 7.608, 10466.298, 404.768, 52822.115 24/05/04,09:23:01,19,09,1, 12.0,1,1, 7.608, 10466.278, 404.754, 52822.193 24/05/04,09:23:02,00,09,1, 11.9,1,1, 7.609, 10466.278, 404.754, 52822.193 24/05/04,09:23:02,01,09,1, 11.9,1,1, 7.609, 10466.293, 404.761, 52822.159 24/05/04,09:23:02,02,09,1, 11.9,1,1, 7.609, 10466.276, 404.742, 52822.087 24/05/04,09:23:02,03,09,1, 11.9,1,1, 7.609, 10466.284, 404.770, 52822.239 24/05/04,09:23:02,04,09,1, 11.9,1,1, 7.609, 10466.279, 404.779, 52822.151 24/05/04,09:23:02,05,09,1, 11.9,1,1, 7.609, 10466.263, 404.802, 52822.130 24/05/04,09:23:02,06,09,1, 11.9,1,1, 7.609, 10466.266, 404.773, 52822.107 24/05/04,09:23:02,07,09,1, 11.9,1,1, 7.609, 10466.244, 404.766, 52822.145 24/05/04,09:23:02,08,09,1, 11.9,1,1, 7.609, 10466.246, 404.772, 52822.149 24/05/04,09:23:02,09,09,1, 11.9,1,1, 7.609, 10466.274, 404.778, 52822.141 24/05/04,09:23:02,10,09,1, 11.9,1,1, 7.609, 10466.269, 404.782, 52822.122 24/05/04,09:23:02,11,09,1, 11.9,1,1, 7.609, 10466.243, 404.776, 52822.154 24/05/04,09:23:02,12,09,1, 11.9,1,1, 7.609, 10466.252, 404.802, 52822.230 24/05/04,09:23:02,13,09,1, 11.9,1,1, 7.609, 10466.267, 404.791, 52822.123 24/05/04,09:23:02,14,09,1, 11.9,1,1, 7.609, 10466.243, 404.772, 52822.154 24/05/04,09:23:02,15,09,1, 11.9,1,1, 7.609, 10466.244, 404.756, 52822.139 24/05/04,09:23:02,16,09,1, 11.9,1,1, 7.609, 10466.233, 404.785, 52822.198 24/05/04,09:23:02,17,09,1, 11.9,1,1, 7.609, 10466.225, 404.783, 52822.114 24/05/04,09:23:02,18,09,1, 11.9,1,1, 7.609, 10466.213, 404.786, 52822.150 24/05/04,09:23:02,19,09,1, 11.9,1,1, 7.609, 10466.245, 404.789, 52822.131 24/05/04,09:23:03,00,10,1, 11.9,1,1, 7.608, 10466.244, 404.789, 52822.131 24/05/04,09:23:03,01,10,1, 11.9,1,1, 7.608, 10466.208, 404.769, 52822.162 24/05/04,09:23:03,02,10,1, 11.9,1,1, 7.608, 10466.222, 404.791, 52822.145 24/05/04,09:23:03,03,10,1, 11.9,1,1, 7.608, 10466.219, 404.781, 52822.151 24/05/04,09:23:03,04,10,1, 11.9,1,1, 7.608, 10466.200, 404.791, 52822.170 24/05/04,09:23:03,05,10,1, 11.9,1,1, 7.608, 10466.195, 404.823, 52822.121 24/05/04,09:23:03,06,10,1, 11.9,1,1, 7.608, 10466.207, 404.819, 52822.168 24/05/04,09:23:03,07,10,1, 11.9,1,1, 7.608, 10466.222, 404.805, 52822.114 24/05/04,09:23:03,08,10,1, 11.9,1,1, 7.608, 10466.200, 404.821, 52822.106 24/05/04,09:23:03,09,10,1, 11.9,1,1, 7.608, 10466.198, 404.805, 52822.094 24/05/04,09:23:03,10,10,1, 11.9,1,1, 7.608, 10466.178, 404.815, 52822.184 24/05/04,09:23:03,11,10,1, 11.9,1,1, 7.608, 10466.182, 404.805, 52822.090 24/05/04,09:23:03,12,10,1, 11.9,1,1, 7.608, 10466.173, 404.806, 52822.119 24/05/04,09:23:03,13,10,1, 11.9,1,1, 7.608, 10466.179, 404.814, 52822.197 24/05/04,09:23:03,14,10,1, 11.9,1,1, 7.608, 10466.178, 404.799, 52822.179 24/05/04,09:23:03,15,10,1, 11.9,1,1, 7.608, 10466.144, 404.808, 52822.138 24/05/04,09:23:03,16,10,1, 11.9,1,1, 7.608, 10466.174, 404.816, 52822.118 24/05/04,09:23:03,17,10,1, 11.9,1,1, 7.608, 10466.165, 404.799, 52822.115 24/05/04,09:23:03,18,10,1, 11.9,1,1, 7.608, 10466.150, 404.813, 52822.136 24/05/04,09:23:03,19,10,1, 11.9,1,1, 7.608, 10466.153, 404.823, 52822.142 24/05/04,09:23:04,00,09,1, 11.8,1,1, 7.612, 10466.152, 404.823, 52822.142 24/05/04,09:23:04,01,09,1, 11.8,1,1, 7.612, 10466.127, 404.815, 52822.059 24/05/04,09:23:04,02,09,1, 11.8,1,1, 7.612, 10466.155, 404.814, 52822.117 24/05/04,09:23:04,03,09,1, 11.8,1,1, 7.612, 10466.093, 404.818, 52822.203 24/05/04,09:23:04,04,09,1, 11.8,1,1, 7.612, 10466.132, 404.834, 52822.196 24/05/04,09:23:04,05,09,1, 11.8,1,1, 7.612, 10466.132, 404.814, 52822.152 24/05/04,09:23:04,06,09,1, 11.8,1,1, 7.612, 10466.136, 404.838, 52822.178 24/05/04,09:23:04,07,09,1, 11.8,1,1, 7.612, 10466.115, 404.822, 52822.108 24/05/04,09:23:04,08,09,1, 11.8,1,1, 7.612, 10466.116, 404.826, 52822.149 24/05/04,09:23:04,09,09,1, 11.8,1,1, 7.612, 10466.119, 404.813, 52822.158 24/05/04,09:23:04,10,09,1, 11.8,1,1, 7.612, 10466.123, 404.814, 52822.171 24/05/04,09:23:04,11,09,1, 11.8,1,1, 7.612, 10466.103, 404.807, 52822.151 24/05/04,09:23:04,12,09,1, 11.8,1,1, 7.612, 10466.135, 404.805, 52822.125 24/05/04,09:23:04,13,09,1, 11.8,1,1, 7.612, 10466.114, 404.824, 52822.171 24/05/04,09:23:04,14,09,1, 11.8,1,1, 7.612, 10466.094, 404.806, 52822.162 24/05/04,09:23:04,15,09,1, 11.8,1,1, 7.612, 10466.119, 404.804, 52822.111 24/05/04,09:23:04,16,09,1, 11.8,1,1, 7.612, 10466.115, 404.823, 52822.181 24/05/04,09:23:04,17,09,1, 11.8,1,1, 7.612, 10466.117, 404.808, 52822.176 24/05/04,09:23:04,18,09,1, 11.8,1,1, 7.612, 10466.068, 404.790, 52822.108 24/05/04,09:23:04,19,09,1, 11.8,1,1, 7.612, 10466.082, 404.816, 52822.103 24/05/04,09:23:05,00,10,1, 11.9,1,1, 7.607, 10466.077, 404.816, 52822.103 24/05/04,09:23:05,01,10,1, 11.9,1,1, 7.607, 10466.090, 404.811, 52822.140 24/05/04,09:23:05,02,10,1, 11.9,1,1, 7.607, 10466.078, 404.812, 52822.153 24/05/04,09:23:05,03,10,1, 11.9,1,1, 7.607, 10466.091, 404.810, 52822.133 24/05/04,09:23:05,04,10,1, 11.9,1,1, 7.607, 10466.079, 404.815, 52822.161 24/05/04,09:23:05,05,10,1, 11.9,1,1, 7.607, 10466.067, 404.814, 52822.143 24/05/04,09:23:05,06,10,1, 11.9,1,1, 7.607, 10466.076, 404.819, 52822.187 24/05/04,09:23:05,07,10,1, 11.9,1,1, 7.607, 10466.054, 404.811, 52822.125 24/05/04,09:23:05,08,10,1, 11.9,1,1, 7.607, 10466.047, 404.818, 52822.099 24/05/04,09:23:05,09,10,1, 11.9,1,1, 7.607, 10466.043, 404.826, 52822.188 24/05/04,09:23:05,10,10,1, 11.9,1,1, 7.607, 10466.043, 404.812, 52822.138 24/05/04,09:23:05,11,10,1, 11.9,1,1, 7.607, 10466.043, 404.805, 52822.117 24/05/04,09:23:05,12,10,1, 11.9,1,1, 7.607, 10466.073, 404.828, 52822.163 24/05/04,09:23:05,13,10,1, 11.9,1,1, 7.607, 10466.051, 404.818, 52822.166 24/05/04,09:23:05,14,10,1, 11.9,1,1, 7.607, 10466.049, 404.790, 52822.151 24/05/04,09:23:05,15,10,1, 11.9,1,1, 7.607, 10466.054, 404.824, 52822.148 24/05/04,09:23:05,16,10,1, 11.9,1,1, 7.607, 10466.037, 404.813, 52822.118 24/05/04,09:23:05,17,10,1, 11.9,1,1, 7.607, 10466.034, 404.784, 52822.120 24/05/04,09:23:05,18,10,1, 11.9,1,1, 7.607, 10466.058, 404.792, 52822.128 24/05/04,09:23:05,19,10,1, 11.9,1,1, 7.607, 10466.044, 404.805, 52822.145 24/05/04,09:23:06,00,10,1, 11.9,1,1, 7.612, 10466.044, 404.805, 52822.145 24/05/04,09:23:06,01,10,1, 11.9,1,1, 7.612, 10466.011, 404.807, 52822.143 24/05/04,09:23:06,02,10,1, 11.9,1,1, 7.612, 10466.027, 404.803, 52822.110 24/05/04,09:23:06,03,10,1, 11.9,1,1, 7.612, 10466.029, 404.813, 52822.165 24/05/04,09:23:06,04,10,1, 11.9,1,1, 7.612, 10466.024, 404.798, 52822.163 24/05/04,09:23:06,05,10,1, 11.9,1,1, 7.612, 10466.027, 404.802, 52822.135 24/05/04,09:23:06,06,10,1, 11.9,1,1, 7.612, 10466.036, 404.805, 52822.174 24/05/04,09:23:06,07,10,1, 11.9,1,1, 7.612, 10466.000, 404.815, 52822.166 24/05/04,09:23:06,08,10,1, 11.9,1,1, 7.612, 10466.022, 404.816, 52822.121 24/05/04,09:23:06,09,10,1, 11.9,1,1, 7.612, 10466.031, 404.791, 52822.173 24/05/04,09:23:06,10,10,1, 11.9,1,1, 7.612, 10466.000, 404.793, 52822.157 24/05/04,09:23:06,11,10,1, 11.9,1,1, 7.612, 10465.991, 404.779, 52822.134 24/05/04,09:23:06,12,10,1, 11.9,1,1, 7.612, 10466.015, 404.818, 52822.141 24/05/04,09:23:06,13,10,1, 11.9,1,1, 7.612, 10465.997, 404.801, 52822.134 24/05/04,09:23:06,14,10,1, 11.9,1,1, 7.612, 10465.992, 404.798, 52822.134 24/05/04,09:23:06,15,10,1, 11.9,1,1, 7.612, 10465.999, 404.816, 52822.089 24/05/04,09:23:06,16,10,1, 11.9,1,1, 7.612, 10465.972, 404.792, 52822.187 24/05/04,09:23:06,17,10,1, 11.9,1,1, 7.612, 10465.971, 404.797, 52822.118 24/05/04,09:23:06,18,10,1, 11.9,1,1, 7.612, 10465.988, 404.790, 52822.101 24/05/04,09:23:06,19,10,1, 11.9,1,1, 7.612, 10465.983, 404.801, 52822.159 24/05/04,09:23:07,00,10,1, 11.9,1,1, 7.610, 10465.977, 404.801, 52822.159 24/05/04,09:23:07,01,10,1, 11.9,1,1, 7.610, 10465.988, 404.767, 52822.179 24/05/04,09:23:07,02,10,1, 11.9,1,1, 7.610, 10465.960, 404.814, 52822.154 24/05/04,09:23:07,03,10,1, 11.9,1,1, 7.610, 10465.971, 404.776, 52822.128 24/05/04,09:23:07,04,10,1, 11.9,1,1, 7.610, 10465.958, 404.792, 52822.158 24/05/04,09:23:07,05,10,1, 11.9,1,1, 7.610, 10465.979, 404.779, 52822.152 24/05/04,09:23:07,06,10,1, 11.9,1,1, 7.610, 10465.979, 404.774, 52822.151 24/05/04,09:23:07,07,10,1, 11.9,1,1, 7.610, 10465.977, 404.791, 52822.116 24/05/04,09:23:07,08,10,1, 11.9,1,1, 7.610, 10465.978, 404.781, 52822.078 24/05/04,09:23:07,09,10,1, 11.9,1,1, 7.610, 10465.962, 404.795, 52822.114 24/05/04,09:23:07,10,10,1, 11.9,1,1, 7.610, 10465.954, 404.769, 52822.098 24/05/04,09:23:07,11,10,1, 11.9,1,1, 7.610, 10465.942, 404.807, 52822.096 24/05/04,09:23:07,12,10,1, 11.9,1,1, 7.610, 10465.963, 404.802, 52822.113 24/05/04,09:23:07,13,10,1, 11.9,1,1, 7.610, 10465.953, 404.774, 52822.088 24/05/04,09:23:07,14,10,1, 11.9,1,1, 7.610, 10465.952, 404.783, 52822.108 24/05/04,09:23:07,15,10,1, 11.9,1,1, 7.610, 10465.958, 404.804, 52822.104 24/05/04,09:23:07,16,10,1, 11.9,1,1, 7.610, 10465.977, 404.751, 52822.114 24/05/04,09:23:07,17,10,1, 11.9,1,1, 7.610, 10465.964, 404.774, 52822.090 24/05/04,09:23:07,18,10,1, 11.9,1,1, 7.610, 10465.958, 404.779, 52822.103 24/05/04,09:23:07,19,10,1, 11.9,1,1, 7.610, 10465.924, 404.773, 52822.097 24/05/04,09:23:08,00,11,1, 11.9,1,1, 7.609, 10465.919, 404.773, 52822.097 24/05/04,09:23:08,01,11,1, 11.9,1,1, 7.609, 10465.932, 404.771, 52822.090 24/05/04,09:23:08,02,11,1, 11.9,1,1, 7.609, 10465.932, 404.761, 52822.116 24/05/04,09:23:08,03,11,1, 11.9,1,1, 7.609, 10465.939, 404.764, 52822.124 24/05/04,09:23:08,04,11,1, 11.9,1,1, 7.609, 10465.954, 404.767, 52822.107 24/05/04,09:23:08,05,11,1, 11.9,1,1, 7.609, 10465.955, 404.783, 52822.136 24/05/04,09:23:08,06,11,1, 11.9,1,1, 7.609, 10465.939, 404.766, 52822.115 24/05/04,09:23:08,07,11,1, 11.9,1,1, 7.609, 10465.960, 404.768, 52822.099 24/05/04,09:23:08,08,11,1, 11.9,1,1, 7.609, 10465.932, 404.759, 52822.123 24/05/04,09:23:08,09,11,1, 11.9,1,1, 7.609, 10465.939, 404.766, 52822.108 24/05/04,09:23:08,10,11,1, 11.9,1,1, 7.609, 10465.940, 404.761, 52822.075 24/05/04,09:23:08,11,11,1, 11.9,1,1, 7.609, 10465.935, 404.769, 52822.039 24/05/04,09:23:08,12,11,1, 11.9,1,1, 7.609, 10465.951, 404.755, 52822.164 24/05/04,09:23:08,13,11,1, 11.9,1,1, 7.609, 10465.953, 404.741, 52822.166 24/05/04,09:23:08,14,11,1, 11.9,1,1, 7.609, 10465.956, 404.746, 52822.124 24/05/04,09:23:08,15,11,1, 11.9,1,1, 7.609, 10465.935, 404.736, 52822.117 24/05/04,09:23:08,16,11,1, 11.9,1,1, 7.609, 10465.954, 404.726, 52822.083 24/05/04,09:23:08,17,11,1, 11.9,1,1, 7.609, 10465.960, 404.734, 52822.089 24/05/04,09:23:08,18,11,1, 11.9,1,1, 7.609, 10465.956, 404.723, 52822.085 24/05/04,09:23:08,19,11,1, 11.9,1,1, 7.609, 10465.948, 404.723, 52822.096 24/05/04,09:23:09,00,11,1, 11.9,1,1, 7.611, 10465.944, 404.723, 52822.096 24/05/04,09:23:09,01,11,1, 11.9,1,1, 7.611, 10465.943, 404.709, 52822.102 24/05/04,09:23:09,02,11,1, 11.9,1,1, 7.611, 10465.929, 404.720, 52822.095 24/05/04,09:23:09,03,11,1, 11.9,1,1, 7.611, 10465.928, 404.738, 52822.042 24/05/04,09:23:09,04,11,1, 11.9,1,1, 7.611, 10465.964, 404.740, 52822.127 24/05/04,09:23:09,05,11,1, 11.9,1,1, 7.611, 10465.939, 404.735, 52822.054 24/05/04,09:23:09,06,11,1, 11.9,1,1, 7.611, 10465.955, 404.727, 52822.036 24/05/04,09:23:09,07,11,1, 11.9,1,1, 7.611, 10465.941, 404.710, 52822.174 24/05/04,09:23:09,08,11,1, 11.9,1,1, 7.611, 10465.958, 404.704, 52822.065 24/05/04,09:23:09,09,11,1, 11.9,1,1, 7.611, 10465.938, 404.706, 52822.134 24/05/04,09:23:09,10,11,1, 11.9,1,1, 7.611, 10465.976, 404.706, 52822.011 24/05/04,09:23:09,11,11,1, 11.9,1,1, 7.611, 10465.960, 404.716, 52822.128 24/05/04,09:23:09,12,11,1, 11.9,1,1, 7.611, 10465.948, 404.692, 52822.091 24/05/04,09:23:09,13,11,1, 11.9,1,1, 7.611, 10465.977, 404.693, 52822.132 24/05/04,09:23:09,14,11,1, 11.9,1,1, 7.611, 10465.975, 404.689, 52822.016 24/05/04,09:23:09,15,11,1, 11.9,1,1, 7.611, 10465.958, 404.712, 52822.121 24/05/04,09:23:09,16,11,1, 11.9,1,1, 7.611, 10465.963, 404.702, 52822.139 24/05/04,09:23:09,17,11,1, 11.9,1,1, 7.611, 10465.964, 404.716, 52822.157 24/05/04,09:23:09,18,11,1, 11.9,1,1, 7.611, 10465.968, 404.689, 52822.041 24/05/04,09:23:09,19,11,1, 11.9,1,1, 7.611, 10465.974, 404.698, 52822.104 24/05/04,09:23:10,00,10,1, 11.8,1,1, 7.611, 10465.969, 404.698, 52822.104 24/05/04,09:23:10,01,10,1, 11.8,1,1, 7.611, 10465.978, 404.702, 52822.141 24/05/04,09:23:10,02,10,1, 11.8,1,1, 7.611, 10465.965, 404.661, 52822.035 24/05/04,09:23:10,03,10,1, 11.8,1,1, 7.611, 10465.953, 404.686, 52822.044 24/05/04,09:23:10,04,10,1, 11.8,1,1, 7.611, 10465.971, 404.679, 52822.115 24/05/04,09:23:10,05,10,1, 11.8,1,1, 7.611, 10465.946, 404.689, 52822.069 24/05/04,09:23:10,06,10,1, 11.8,1,1, 7.611, 10465.951, 404.673, 52822.072 24/05/04,09:23:10,07,10,1, 11.8,1,1, 7.611, 10465.958, 404.678, 52822.104 24/05/04,09:23:10,08,10,1, 11.8,1,1, 7.611, 10465.975, 404.661, 52822.099 24/05/04,09:23:10,09,10,1, 11.8,1,1, 7.611, 10465.967, 404.635, 52822.023 24/05/04,09:23:10,10,10,1, 11.8,1,1, 7.611, 10465.975, 404.646, 52822.130 24/05/04,09:23:10,11,10,1, 11.8,1,1, 7.611, 10465.967, 404.642, 52822.101 24/05/04,09:23:10,12,10,1, 11.8,1,1, 7.611, 10465.989, 404.654, 52822.032 24/05/04,09:23:10,13,10,1, 11.8,1,1, 7.611, 10465.998, 404.643, 52822.012 24/05/04,09:23:10,14,10,1, 11.8,1,1, 7.611, 10465.995, 404.647, 52822.080 24/05/04,09:23:10,15,10,1, 11.8,1,1, 7.611, 10465.972, 404.658, 52822.034 24/05/04,09:23:10,16,10,1, 11.8,1,1, 7.611, 10466.001, 404.647, 52822.009 24/05/04,09:23:10,17,10,1, 11.8,1,1, 7.611, 10465.988, 404.654, 52822.062 24/05/04,09:23:10,18,10,1, 11.8,1,1, 7.611, 10465.980, 404.641, 52822.027 24/05/04,09:23:10,19,10,1, 11.8,1,1, 7.611, 10465.990, 404.642, 52822.030 24/05/04,09:23:11,00,10,1, 11.9,1,1, 7.610, 10465.986, 404.642, 52822.030 24/05/04,09:23:11,01,10,1, 11.9,1,1, 7.610, 10465.955, 404.650, 52822.048 24/05/04,09:23:11,02,10,1, 11.9,1,1, 7.610, 10465.979, 404.645, 52822.103 24/05/04,09:23:11,03,10,1, 11.9,1,1, 7.610, 10465.992, 404.636, 52822.029 24/05/04,09:23:11,04,10,1, 11.9,1,1, 7.610, 10465.997, 404.625, 52822.034 24/05/04,09:23:11,05,10,1, 11.9,1,1, 7.610, 10465.968, 404.619, 52822.075 24/05/04,09:23:11,06,10,1, 11.9,1,1, 7.610, 10465.979, 404.643, 52822.081 24/05/04,09:23:11,07,10,1, 11.9,1,1, 7.610, 10465.984, 404.609, 52822.021 24/05/04,09:23:11,08,10,1, 11.9,1,1, 7.610, 10465.999, 404.613, 52822.084 24/05/04,09:23:11,09,10,1, 11.9,1,1, 7.610, 10465.988, 404.629, 52821.971 24/05/04,09:23:11,10,10,1, 11.9,1,1, 7.610, 10466.009, 404.633, 52822.021 24/05/04,09:23:11,11,10,1, 11.9,1,1, 7.610, 10466.020, 404.614, 52822.034 24/05/04,09:23:11,12,10,1, 11.9,1,1, 7.610, 10466.033, 404.618, 52822.002 24/05/04,09:23:11,13,10,1, 11.9,1,1, 7.610, 10466.019, 404.629, 52821.995 24/05/04,09:23:11,14,10,1, 11.9,1,1, 7.610, 10466.018, 404.598, 52822.092 24/05/04,09:23:11,15,10,1, 11.9,1,1, 7.610, 10466.026, 404.625, 52821.983 24/05/04,09:23:11,16,10,1, 11.9,1,1, 7.610, 10466.030, 404.608, 52822.088 24/05/04,09:23:11,17,10,1, 11.9,1,1, 7.610, 10466.034, 404.609, 52821.989 24/05/04,09:23:11,18,10,1, 11.9,1,1, 7.610, 10466.028, 404.618, 52822.066 24/05/04,09:23:11,19,10,1, 11.9,1,1, 7.610, 10466.055, 404.587, 52821.991 24/05/04,09:23:12,00,10,1, 11.9,1,1, 7.612, 10466.052, 404.587, 52821.991 24/05/04,09:23:12,01,10,1, 11.9,1,1, 7.612, 10466.013, 404.608, 52822.014 24/05/04,09:23:12,02,10,1, 11.9,1,1, 7.612, 10466.028, 404.602, 52822.032 24/05/04,09:23:12,03,10,1, 11.9,1,1, 7.612, 10466.057, 404.589, 52822.089 24/05/04,09:23:12,04,10,1, 11.9,1,1, 7.612, 10466.025, 404.570, 52822.047 24/05/04,09:23:12,05,10,1, 11.9,1,1, 7.612, 10466.036, 404.587, 52822.004 24/05/04,09:23:12,06,10,1, 11.9,1,1, 7.612, 10466.043, 404.587, 52822.013 24/05/04,09:23:12,07,10,1, 11.9,1,1, 7.612, 10466.041, 404.568, 52821.968 24/05/04,09:23:12,08,10,1, 11.9,1,1, 7.612, 10466.070, 404.591, 52822.043 24/05/04,09:23:12,09,10,1, 11.9,1,1, 7.612, 10466.053, 404.598, 52822.084 24/05/04,09:23:12,10,10,1, 11.9,1,1, 7.612, 10466.042, 404.580, 52822.070 24/05/04,09:23:12,11,10,1, 11.9,1,1, 7.612, 10466.055, 404.553, 52821.989 24/05/04,09:23:12,12,10,1, 11.9,1,1, 7.612, 10466.070, 404.561, 52822.079 24/05/04,09:23:12,13,10,1, 11.9,1,1, 7.612, 10466.065, 404.562, 52822.037 24/05/04,09:23:12,14,10,1, 11.9,1,1, 7.612, 10466.051, 404.566, 52822.048 24/05/04,09:23:12,15,10,1, 11.9,1,1, 7.612, 10466.073, 404.553, 52822.090 24/05/04,09:23:12,16,10,1, 11.9,1,1, 7.612, 10466.096, 404.574, 52822.021 24/05/04,09:23:12,17,10,1, 11.9,1,1, 7.612, 10466.081, 404.547, 52822.057 24/05/04,09:23:12,18,10,1, 11.9,1,1, 7.612, 10466.079, 404.568, 52821.985 24/05/04,09:23:12,19,10,1, 11.9,1,1, 7.612, 10466.074, 404.579, 52822.088 24/05/04,09:23:13,00,10,1, 11.9,1,1, 7.608, 10466.069, 404.579, 52822.088 24/05/04,09:23:13,01,10,1, 11.9,1,1, 7.608, 10466.085, 404.550, 52821.969 24/05/04,09:23:13,02,10,1, 11.9,1,1, 7.608, 10466.115, 404.547, 52821.965 24/05/04,09:23:13,03,10,1, 11.9,1,1, 7.608, 10466.102, 404.548, 52821.987 24/05/04,09:23:13,04,10,1, 11.9,1,1, 7.608, 10466.101, 404.562, 52822.043 24/05/04,09:23:13,05,10,1, 11.9,1,1, 7.608, 10466.137, 404.548, 52822.045 24/05/04,09:23:13,06,10,1, 11.9,1,1, 7.608, 10466.110, 404.526, 52822.039 24/05/04,09:23:13,07,10,1, 11.9,1,1, 7.608, 10466.120, 404.557, 52822.097 24/05/04,09:23:13,08,10,1, 11.9,1,1, 7.608, 10466.103, 404.553, 52822.059 24/05/04,09:23:13,09,10,1, 11.9,1,1, 7.608, 10466.112, 404.539, 52821.998 24/05/04,09:23:13,10,10,1, 11.9,1,1, 7.608, 10466.129, 404.527, 52822.011 24/05/04,09:23:13,11,10,1, 11.9,1,1, 7.608, 10466.117, 404.517, 52822.013 24/05/04,09:23:13,12,10,1, 11.9,1,1, 7.608, 10466.136, 404.518, 52822.015 24/05/04,09:23:13,13,10,1, 11.9,1,1, 7.608, 10466.144, 404.535, 52821.983 24/05/04,09:23:13,14,10,1, 11.9,1,1, 7.608, 10466.141, 404.510, 52822.007 24/05/04,09:23:13,15,10,1, 11.9,1,1, 7.608, 10466.138, 404.527, 52821.964 24/05/04,09:23:13,16,10,1, 11.9,1,1, 7.608, 10466.141, 404.535, 52821.990 24/05/04,09:23:13,17,10,1, 11.9,1,1, 7.608, 10466.161, 404.510, 52822.006 24/05/04,09:23:13,18,10,1, 11.9,1,1, 7.608, 10466.157, 404.538, 52822.011 24/05/04,09:23:13,19,10,1, 11.9,1,1, 7.608, 10466.155, 404.519, 52822.021 24/05/04,09:23:14,00,10,1, 11.9,1,1, 7.611, 10466.152, 404.519, 52822.021 24/05/04,09:23:14,01,10,1, 11.9,1,1, 7.611, 10466.152, 404.497, 52822.001 24/05/04,09:23:14,02,10,1, 11.9,1,1, 7.611, 10466.176, 404.497, 52821.996 24/05/04,09:23:14,03,10,1, 11.9,1,1, 7.611, 10466.156, 404.486, 52821.987 24/05/04,09:23:14,04,10,1, 11.9,1,1, 7.611, 10466.174, 404.490, 52821.959 24/05/04,09:23:14,05,10,1, 11.9,1,1, 7.611, 10466.157, 404.521, 52822.000 24/05/04,09:23:14,06,10,1, 11.9,1,1, 7.611, 10466.180, 404.478, 52821.967 24/05/04,09:23:14,07,10,1, 11.9,1,1, 7.611, 10466.200, 404.492, 52821.963 24/05/04,09:23:14,08,10,1, 11.9,1,1, 7.611, 10466.201, 404.499, 52821.983 24/05/04,09:23:14,09,10,1, 11.9,1,1, 7.611, 10466.203, 404.492, 52821.959 24/05/04,09:23:14,10,10,1, 11.9,1,1, 7.611, 10466.206, 404.489, 52821.966 24/05/04,09:23:14,11,10,1, 11.9,1,1, 7.611, 10466.194, 404.510, 52821.925 24/05/04,09:23:14,12,10,1, 11.9,1,1, 7.611, 10466.223, 404.496, 52821.993 24/05/04,09:23:14,13,10,1, 11.9,1,1, 7.611, 10466.228, 404.481, 52821.954 24/05/04,09:23:14,14,10,1, 11.9,1,1, 7.611, 10466.206, 404.485, 52821.980 24/05/04,09:23:14,15,10,1, 11.9,1,1, 7.611, 10466.224, 404.465, 52821.951 24/05/04,09:23:14,16,10,1, 11.9,1,1, 7.611, 10466.218, 404.460, 52821.924 24/05/04,09:23:14,17,10,1, 11.9,1,1, 7.611, 10466.223, 404.480, 52821.930 24/05/04,09:23:14,18,10,1, 11.9,1,1, 7.611, 10466.247, 404.486, 52821.939 24/05/04,09:23:14,19,10,1, 11.9,1,1, 7.611, 10466.228, 404.444, 52821.941 24/05/04,09:23:15,00,10,1, 12.0,1,1, 7.609, 10466.228, 404.444, 52821.941 24/05/04,09:23:15,01,10,1, 12.0,1,1, 7.609, 10466.239, 404.496, 52821.949 24/05/04,09:23:15,02,10,1, 12.0,1,1, 7.609, 10466.237, 404.455, 52821.944 24/05/04,09:23:15,03,10,1, 12.0,1,1, 7.609, 10466.238, 404.438, 52821.936 24/05/04,09:23:15,04,10,1, 12.0,1,1, 7.609, 10466.259, 404.464, 52821.928 24/05/04,09:23:15,05,10,1, 12.0,1,1, 7.609, 10466.255, 404.454, 52821.951 24/05/04,09:23:15,06,10,1, 12.0,1,1, 7.609, 10466.269, 404.458, 52821.942 24/05/04,09:23:15,07,10,1, 12.0,1,1, 7.609, 10466.276, 404.480, 52821.929 24/05/04,09:23:15,08,10,1, 12.0,1,1, 7.609, 10466.265, 404.468, 52821.928 24/05/04,09:23:15,09,10,1, 12.0,1,1, 7.609, 10466.275, 404.416, 52821.947 24/05/04,09:23:15,10,10,1, 12.0,1,1, 7.609, 10466.291, 404.475, 52821.962 24/05/04,09:23:15,11,10,1, 12.0,1,1, 7.609, 10466.268, 404.462, 52821.925 24/05/04,09:23:15,12,10,1, 12.0,1,1, 7.609, 10466.297, 404.447, 52821.944 24/05/04,09:23:15,13,10,1, 12.0,1,1, 7.609, 10466.278, 404.448, 52821.924 24/05/04,09:23:15,14,10,1, 12.0,1,1, 7.609, 10466.264, 404.469, 52822.093 24/05/04,09:23:15,15,10,1, 12.0,1,1, 7.609, 10466.266, 404.449, 52821.953 24/05/04,09:23:15,16,10,1, 12.0,1,1, 7.609, 10466.284, 404.439, 52821.941 24/05/04,09:23:15,17,10,1, 12.0,1,1, 7.609, 10466.294, 404.454, 52821.929 24/05/04,09:23:15,18,10,1, 12.0,1,1, 7.609, 10466.315, 404.440, 52821.964 24/05/04,09:23:15,19,10,1, 12.0,1,1, 7.609, 10466.337, 404.420, 52821.852 24/05/04,09:23:16,00,10,1, 11.8,1,1, 7.611, 10466.336, 404.420, 52821.852 24/05/04,09:23:16,01,10,1, 11.8,1,1, 7.611, 10466.341, 404.422, 52821.855 24/05/04,09:23:16,02,10,1, 11.8,1,1, 7.611, 10466.356, 404.414, 52821.926 24/05/04,09:23:16,03,10,1, 11.8,1,1, 7.611, 10466.332, 404.423, 52821.919 24/05/04,09:23:16,04,10,1, 11.8,1,1, 7.611, 10466.327, 404.432, 52821.875 24/05/04,09:23:16,05,10,1, 11.8,1,1, 7.611, 10466.341, 404.435, 52821.965 24/05/04,09:23:16,06,10,1, 11.8,1,1, 7.611, 10466.355, 404.413, 52821.806 24/05/04,09:23:16,07,10,1, 11.8,1,1, 7.611, 10466.356, 404.419, 52821.870 24/05/04,09:23:16,08,10,1, 11.8,1,1, 7.611, 10466.360, 404.388, 52821.870 24/05/04,09:23:16,09,10,1, 11.8,1,1, 7.611, 10466.353, 404.406, 52821.922 24/05/04,09:23:16,10,10,1, 11.8,1,1, 7.611, 10466.345, 404.424, 52821.937 24/05/04,09:23:16,11,10,1, 11.8,1,1, 7.611, 10466.379, 404.381, 52821.859 24/05/04,09:23:16,12,10,1, 11.8,1,1, 7.611, 10466.368, 404.395, 52821.861 24/05/04,09:23:16,13,10,1, 11.8,1,1, 7.611, 10466.387, 404.410, 52821.898 24/05/04,09:23:16,14,10,1, 11.8,1,1, 7.611, 10466.385, 404.404, 52821.851 24/05/04,09:23:16,15,10,1, 11.8,1,1, 7.611, 10466.355, 404.399, 52821.817 24/05/04,09:23:16,16,10,1, 11.8,1,1, 7.611, 10466.388, 404.391, 52821.877 24/05/04,09:23:16,17,10,1, 11.8,1,1, 7.611, 10466.400, 404.405, 52821.878 24/05/04,09:23:16,18,10,1, 11.8,1,1, 7.611, 10466.388, 404.383, 52821.882 24/05/04,09:23:16,19,10,1, 11.8,1,1, 7.611, 10466.407, 404.395, 52821.830 24/05/04,09:23:17,00,10,1, 11.9,1,1, 7.611, 10466.403, 404.395, 52821.830 24/05/04,09:23:17,01,10,1, 11.9,1,1, 7.611, 10466.411, 404.376, 52821.828 24/05/04,09:23:17,02,10,1, 11.9,1,1, 7.611, 10466.385, 404.380, 52821.846 24/05/04,09:23:17,03,10,1, 11.9,1,1, 7.611, 10466.427, 404.378, 52821.819 24/05/04,09:23:17,04,10,1, 11.9,1,1, 7.611, 10466.439, 404.384, 52821.822 24/05/04,09:23:17,05,10,1, 11.9,1,1, 7.611, 10466.424, 404.364, 52821.875 24/05/04,09:23:17,06,10,1, 11.9,1,1, 7.611, 10466.425, 404.368, 52821.844 24/05/04,09:23:17,07,10,1, 11.9,1,1, 7.611, 10466.409, 404.391, 52821.798 24/05/04,09:23:17,08,10,1, 11.9,1,1, 7.611, 10466.463, 404.359, 52821.809 24/05/04,09:23:17,09,10,1, 11.9,1,1, 7.611, 10466.431, 404.376, 52821.873 24/05/04,09:23:17,10,10,1, 11.9,1,1, 7.611, 10466.443, 404.380, 52821.869 24/05/04,09:23:17,11,10,1, 11.9,1,1, 7.611, 10466.421, 404.374, 52821.810 24/05/04,09:23:17,12,10,1, 11.9,1,1, 7.611, 10466.425, 404.377, 52821.762 24/05/04,09:23:17,13,10,1, 11.9,1,1, 7.611, 10466.421, 404.398, 52821.817 24/05/04,09:23:17,14,10,1, 11.9,1,1, 7.611, 10466.429, 404.345, 52821.821 24/05/04,09:23:17,15,10,1, 11.9,1,1, 7.611, 10466.413, 404.348, 52821.772 24/05/04,09:23:17,16,10,1, 11.9,1,1, 7.611, 10466.429, 404.387, 52821.852 24/05/04,09:23:17,17,10,1, 11.9,1,1, 7.611, 10466.446, 404.367, 52821.757 24/05/04,09:23:17,18,10,1, 11.9,1,1, 7.611, 10466.435, 404.376, 52821.967 24/05/04,09:23:17,19,10,1, 11.9,1,1, 7.611, 10466.477, 404.376, 52821.761 24/05/04,09:23:18,00,10,1, 11.9,1,1, 7.614, 10466.470, 404.376, 52821.761 24/05/04,09:23:18,01,10,1, 11.9,1,1, 7.614, 10466.481, 404.357, 52821.737 24/05/04,09:23:18,02,10,1, 11.9,1,1, 7.614, 10466.467, 404.386, 52821.831 24/05/04,09:23:18,03,10,1, 11.9,1,1, 7.614, 10466.478, 404.374, 52821.768 24/05/04,09:23:18,04,10,1, 11.9,1,1, 7.614, 10466.469, 404.353, 52821.880 24/05/04,09:23:18,05,10,1, 11.9,1,1, 7.614, 10466.471, 404.349, 52821.696 24/05/04,09:23:18,06,10,1, 11.9,1,1, 7.614, 10466.464, 404.338, 52821.764 24/05/04,09:23:18,07,10,1, 11.9,1,1, 7.614, 10466.490, 404.334, 52821.723 24/05/04,09:23:18,08,10,1, 11.9,1,1, 7.614, 10466.509, 404.351, 52821.784 24/05/04,09:23:18,09,10,1, 11.9,1,1, 7.614, 10466.496, 404.353, 52821.817 24/05/04,09:23:18,10,10,1, 11.9,1,1, 7.614, 10466.493, 404.346, 52821.797 24/05/04,09:23:18,11,10,1, 11.9,1,1, 7.614, 10466.493, 404.327, 52821.713 24/05/04,09:23:18,12,10,1, 11.9,1,1, 7.614, 10466.489, 404.363, 52821.700 24/05/04,09:23:18,13,10,1, 11.9,1,1, 7.614, 10466.509, 404.343, 52821.766 24/05/04,09:23:18,14,10,1, 11.9,1,1, 7.614, 10466.509, 404.344, 52821.765 24/05/04,09:23:18,15,10,1, 11.9,1,1, 7.614, 10466.514, 404.340, 52821.786 24/05/04,09:23:18,16,10,1, 11.9,1,1, 7.614, 10466.508, 404.316, 52821.470 24/05/04,09:23:18,17,10,1, 11.9,1,1, 7.614, 10466.489, 404.354, 52821.684 24/05/04,09:23:18,18,10,1, 11.9,1,1, 7.614, 10466.488, 404.369, 52821.804 24/05/04,09:23:18,19,10,1, 11.9,1,1, 7.614, 10466.508, 404.360, 52821.811 24/05/04,09:23:19,00,11,1, 11.9,1,1, 7.611, 10466.503, 404.360, 52821.811 24/05/04,09:23:19,01,11,1, 11.9,1,1, 7.611, 10466.494, 404.320, 52821.708 24/05/04,09:23:19,02,11,1, 11.9,1,1, 7.611, 10466.503, 404.358, 52821.770 24/05/04,09:23:19,03,11,1, 11.9,1,1, 7.611, 10466.515, 404.328, 52821.773 24/05/04,09:23:19,04,11,1, 11.9,1,1, 7.611, 10466.512, 404.309, 52821.709 24/05/04,09:23:19,05,11,1, 11.9,1,1, 7.611, 10466.524, 404.336, 52821.769 24/05/04,09:23:19,06,11,1, 11.9,1,1, 7.611, 10466.528, 404.333, 52821.755 24/05/04,09:23:19,07,11,1, 11.9,1,1, 7.611, 10466.536, 404.335, 52821.697 24/05/04,09:23:19,08,11,1, 11.9,1,1, 7.611, 10466.518, 404.348, 52821.802 24/05/04,09:23:19,09,11,1, 11.9,1,1, 7.611, 10466.503, 404.332, 52821.779 24/05/04,09:23:19,10,11,1, 11.9,1,1, 7.611, 10466.552, 404.322, 52821.693 24/05/04,09:23:19,11,11,1, 11.9,1,1, 7.611, 10466.532, 404.320, 52821.712 24/05/04,09:23:19,12,11,1, 11.9,1,1, 7.611, 10466.550, 404.336, 52821.705 24/05/04,09:23:19,13,11,1, 11.9,1,1, 7.611, 10466.546, 404.332, 52821.694 24/05/04,09:23:19,14,11,1, 11.9,1,1, 7.611, 10466.534, 404.331, 52821.699 24/05/04,09:23:19,15,11,1, 11.9,1,1, 7.611, 10466.520, 404.351, 52821.772 24/05/04,09:23:19,16,11,1, 11.9,1,1, 7.611, 10466.542, 404.303, 52821.704 24/05/04,09:23:19,17,11,1, 11.9,1,1, 7.611, 10466.533, 404.301, 52821.724 24/05/04,09:23:19,18,11,1, 11.9,1,1, 7.611, 10466.554, 404.294, 52821.699 24/05/04,09:23:19,19,11,1, 11.9,1,1, 7.611, 10466.550, 404.317, 52821.681 24/05/04,09:23:20,00,10,1, 11.9,1,1, 7.613, 10466.545, 404.317, 52821.681 24/05/04,09:23:20,01,10,1, 11.9,1,1, 7.613, 10466.569, 404.332, 52821.757 24/05/04,09:23:20,02,10,1, 11.9,1,1, 7.613, 10466.578, 404.297, 52821.724 24/05/04,09:23:20,03,10,1, 11.9,1,1, 7.613, 10466.566, 404.330, 52821.691 24/05/04,09:23:20,04,10,1, 11.9,1,1, 7.613, 10466.542, 404.320, 52821.724 24/05/04,09:23:20,05,10,1, 11.9,1,1, 7.613, 10466.568, 404.327, 52821.726 24/05/04,09:23:20,06,10,1, 11.9,1,1, 7.613, 10466.579, 404.306, 52821.685 24/05/04,09:23:20,07,10,1, 11.9,1,1, 7.613, 10466.575, 404.315, 52821.719 24/05/04,09:23:20,08,10,1, 11.9,1,1, 7.613, 10466.579, 404.326, 52821.723 24/05/04,09:23:20,09,10,1, 11.9,1,1, 7.613, 10466.558, 404.311, 52821.691 24/05/04,09:23:20,10,10,1, 11.9,1,1, 7.613, 10466.582, 404.329, 52821.730 24/05/04,09:23:20,11,10,1, 11.9,1,1, 7.613, 10466.586, 404.352, 52821.699 24/05/04,09:23:20,12,10,1, 11.9,1,1, 7.613, 10466.570, 404.329, 52821.719 24/05/04,09:23:20,13,10,1, 11.9,1,1, 7.613, 10466.563, 404.319, 52821.712 24/05/04,09:23:20,14,10,1, 11.9,1,1, 7.613, 10466.563, 404.329, 52821.755 24/05/04,09:23:20,15,10,1, 11.9,1,1, 7.613, 10466.588, 404.319, 52821.699 24/05/04,09:23:20,16,10,1, 11.9,1,1, 7.613, 10466.573, 404.323, 52821.718 24/05/04,09:23:20,17,10,1, 11.9,1,1, 7.613, 10466.584, 404.329, 52821.709 24/05/04,09:23:20,18,10,1, 11.9,1,1, 7.613, 10466.574, 404.331, 52821.732 24/05/04,09:23:20,19,10,1, 11.9,1,1, 7.613, 10466.588, 404.316, 52821.715 24/05/04,09:23:21,00,11,1, 11.8,1,1, 7.610, 10466.586, 404.316, 52821.715 24/05/04,09:23:21,01,11,1, 11.8,1,1, 7.610, 10466.590, 404.349, 52821.697 24/05/04,09:23:21,02,11,1, 11.8,1,1, 7.610, 10466.596, 404.297, 52821.707 24/05/04,09:23:21,03,11,1, 11.8,1,1, 7.610, 10466.589, 404.303, 52821.685 24/05/04,09:23:21,04,11,1, 11.8,1,1, 7.610, 10466.598, 404.337, 52821.667 24/05/04,09:23:21,05,11,1, 11.8,1,1, 7.610, 10466.561, 404.299, 52821.672 24/05/04,09:23:21,06,11,1, 11.8,1,1, 7.610, 10466.593, 404.315, 52821.658 24/05/04,09:23:21,07,11,1, 11.8,1,1, 7.610, 10466.581, 404.334, 52821.679 24/05/04,09:23:21,08,11,1, 11.8,1,1, 7.610, 10466.593, 404.320, 52821.683 24/05/04,09:23:21,09,11,1, 11.8,1,1, 7.610, 10466.575, 404.309, 52821.643 24/05/04,09:23:21,10,11,1, 11.8,1,1, 7.610, 10466.577, 404.315, 52821.662 24/05/04,09:23:21,11,11,1, 11.8,1,1, 7.610, 10466.579, 404.325, 52821.682 24/05/04,09:23:21,12,11,1, 11.8,1,1, 7.610, 10466.582, 404.311, 52821.644 24/05/04,09:23:21,13,11,1, 11.8,1,1, 7.610, 10466.605, 404.333, 52821.673 24/05/04,09:23:21,14,11,1, 11.8,1,1, 7.610, 10466.582, 404.357, 52821.688 24/05/04,09:23:21,15,11,1, 11.8,1,1, 7.610, 10466.568, 404.345, 52821.637 24/05/04,09:23:21,16,11,1, 11.8,1,1, 7.610, 10466.588, 404.339, 52821.667 24/05/04,09:23:21,17,11,1, 11.8,1,1, 7.610, 10466.584, 404.344, 52821.656 24/05/04,09:23:21,18,11,1, 11.8,1,1, 7.610, 10466.594, 404.337, 52821.666 24/05/04,09:23:21,19,11,1, 11.8,1,1, 7.610, 10466.594, 404.336, 52821.688 24/05/04,09:23:22,00,10,1, 11.9,1,1, 7.615, 10466.586, 404.336, 52821.688 24/05/04,09:23:22,01,10,1, 11.9,1,1, 7.615, 10466.575, 404.342, 52821.698 24/05/04,09:23:22,02,10,1, 11.9,1,1, 7.615, 10466.580, 404.346, 52821.699 24/05/04,09:23:22,03,10,1, 11.9,1,1, 7.615, 10466.595, 404.342, 52821.665 24/05/04,09:23:22,04,10,1, 11.9,1,1, 7.615, 10466.587, 404.357, 52821.722 24/05/04,09:23:22,05,10,1, 11.9,1,1, 7.615, 10466.564, 404.331, 52821.705 24/05/04,09:23:22,06,10,1, 11.9,1,1, 7.615, 10466.614, 404.341, 52821.668 24/05/04,09:23:22,07,10,1, 11.9,1,1, 7.615, 10466.583, 404.348, 52821.668 24/05/04,09:23:22,08,10,1, 11.9,1,1, 7.615, 10466.592, 404.348, 52821.625 24/05/04,09:23:22,09,10,1, 11.9,1,1, 7.615, 10466.593, 404.330, 52821.641 24/05/04,09:23:22,10,10,1, 11.9,1,1, 7.615, 10466.550, 404.371, 52821.722 24/05/04,09:23:22,11,10,1, 11.9,1,1, 7.615, 10466.576, 404.370, 52821.714 24/05/04,09:23:22,12,10,1, 11.9,1,1, 7.615, 10466.591, 404.341, 52821.603 24/05/04,09:23:22,13,10,1, 11.9,1,1, 7.615, 10466.595, 404.377, 52821.683 24/05/04,09:23:22,14,10,1, 11.9,1,1, 7.615, 10466.581, 404.372, 52821.666 24/05/04,09:23:22,15,10,1, 11.9,1,1, 7.615, 10466.577, 404.374, 52821.692 24/05/04,09:23:22,16,10,1, 11.9,1,1, 7.615, 10466.597, 404.376, 52821.704 24/05/04,09:23:22,17,10,1, 11.9,1,1, 7.615, 10466.576, 404.374, 52821.654 24/05/04,09:23:22,18,10,1, 11.9,1,1, 7.615, 10466.591, 404.381, 52821.604 24/05/04,09:23:22,19,10,1, 11.9,1,1, 7.615, 10466.578, 404.389, 52821.675 24/05/04,09:23:23,00,11,1, 11.9,1,1, 7.615, 10466.570, 404.389, 52821.675 24/05/04,09:23:23,01,11,1, 11.9,1,1, 7.615, 10466.580, 404.384, 52821.546 24/05/04,09:23:23,02,11,1, 11.9,1,1, 7.615, 10466.569, 404.396, 52821.666 24/05/04,09:23:23,03,11,1, 11.9,1,1, 7.615, 10466.580, 404.394, 52821.648 24/05/04,09:23:23,04,11,1, 11.9,1,1, 7.615, 10466.555, 404.393, 52821.641 24/05/04,09:23:23,05,11,1, 11.9,1,1, 7.615, 10466.562, 404.406, 52821.607 24/05/04,09:23:23,06,11,1, 11.9,1,1, 7.615, 10466.562, 404.415, 52821.651 24/05/04,09:23:23,07,11,1, 11.9,1,1, 7.615, 10466.586, 404.398, 52821.657 24/05/04,09:23:23,08,11,1, 11.9,1,1, 7.615, 10466.564, 404.402, 52821.644 24/05/04,09:23:23,09,11,1, 11.9,1,1, 7.615, 10466.561, 404.410, 52821.648 24/05/04,09:23:23,10,11,1, 11.9,1,1, 7.615, 10466.545, 404.407, 52821.563 24/05/04,09:23:23,11,11,1, 11.9,1,1, 7.615, 10466.558, 404.407, 52821.654 24/05/04,09:23:23,12,11,1, 11.9,1,1, 7.615, 10466.558, 404.398, 52821.600 24/05/04,09:23:23,13,11,1, 11.9,1,1, 7.615, 10466.532, 404.421, 52821.642 24/05/04,09:23:23,14,11,1, 11.9,1,1, 7.615, 10466.567, 404.417, 52821.603 24/05/04,09:23:23,15,11,1, 11.9,1,1, 7.615, 10466.534, 404.443, 52821.685 24/05/04,09:23:23,16,11,1, 11.9,1,1, 7.615, 10466.556, 404.416, 52821.666 24/05/04,09:23:23,17,11,1, 11.9,1,1, 7.615, 10466.551, 404.435, 52821.655 24/05/04,09:23:23,18,11,1, 11.9,1,1, 7.615, 10466.547, 404.435, 52821.621 24/05/04,09:23:23,19,11,1, 11.9,1,1, 7.615, 10466.557, 404.427, 52821.609 24/05/04,09:23:24,00,11,1, 11.8,1,1, 7.614, 10466.553, 404.427, 52821.609 24/05/04,09:23:24,01,11,1, 11.8,1,1, 7.614, 10466.543, 404.422, 52821.598 24/05/04,09:23:24,02,11,1, 11.8,1,1, 7.614, 10466.533, 404.424, 52821.619 24/05/04,09:23:24,03,11,1, 11.8,1,1, 7.614, 10466.531, 404.453, 52821.619 24/05/04,09:23:24,04,11,1, 11.8,1,1, 7.614, 10466.515, 404.430, 52821.615 24/05/04,09:23:24,05,11,1, 11.8,1,1, 7.614, 10466.524, 404.456, 52821.666 24/05/04,09:23:24,06,11,1, 11.8,1,1, 7.614, 10466.519, 404.457, 52821.593 24/05/04,09:23:24,07,11,1, 11.8,1,1, 7.614, 10466.506, 404.465, 52821.602 24/05/04,09:23:24,08,11,1, 11.8,1,1, 7.614, 10466.505, 404.434, 52821.620 24/05/04,09:23:24,09,11,1, 11.8,1,1, 7.614, 10466.523, 404.451, 52821.653 24/05/04,09:23:24,10,11,1, 11.8,1,1, 7.614, 10466.500, 404.456, 52821.581 24/05/04,09:23:24,11,11,1, 11.8,1,1, 7.614, 10466.482, 404.446, 52821.548 24/05/04,09:23:24,12,11,1, 11.8,1,1, 7.614, 10466.507, 404.478, 52821.679 24/05/04,09:23:24,13,11,1, 11.8,1,1, 7.614, 10466.494, 404.467, 52821.654 24/05/04,09:23:24,14,11,1, 11.8,1,1, 7.614, 10466.500, 404.455, 52821.631 24/05/04,09:23:24,15,11,1, 11.8,1,1, 7.614, 10466.495, 404.484, 52821.649 24/05/04,09:23:24,16,11,1, 11.8,1,1, 7.614, 10466.508, 404.461, 52821.643 24/05/04,09:23:24,17,11,1, 11.8,1,1, 7.614, 10466.488, 404.485, 52821.625 24/05/04,09:23:24,18,11,1, 11.8,1,1, 7.614, 10466.481, 404.494, 52821.626 24/05/04,09:23:24,19,11,1, 11.8,1,1, 7.614, 10466.466, 404.481, 52821.643 24/05/04,09:23:25,00,11,1, 11.9,1,1, 7.614, 10466.461, 404.481, 52821.643 24/05/04,09:23:25,01,11,1, 11.9,1,1, 7.614, 10466.450, 404.513, 52821.628 24/05/04,09:23:25,02,11,1, 11.9,1,1, 7.614, 10466.466, 404.478, 52821.567 24/05/04,09:23:25,03,11,1, 11.9,1,1, 7.614, 10466.456, 404.481, 52821.610 24/05/04,09:23:25,04,11,1, 11.9,1,1, 7.614, 10466.468, 404.498, 52821.668 24/05/04,09:23:25,05,11,1, 11.9,1,1, 7.614, 10466.474, 404.511, 52821.590 24/05/04,09:23:25,06,11,1, 11.9,1,1, 7.614, 10466.463, 404.493, 52821.592 24/05/04,09:23:25,07,11,1, 11.9,1,1, 7.614, 10466.450, 404.526, 52821.585 24/05/04,09:23:25,08,11,1, 11.9,1,1, 7.614, 10466.411, 404.519, 52821.573 24/05/04,09:23:25,09,11,1, 11.9,1,1, 7.614, 10466.419, 404.497, 52821.648 24/05/04,09:23:25,10,11,1, 11.9,1,1, 7.614, 10466.433, 404.517, 52821.604 24/05/04,09:23:25,11,11,1, 11.9,1,1, 7.614, 10466.453, 404.529, 52821.560 24/05/04,09:23:25,12,11,1, 11.9,1,1, 7.614, 10466.449, 404.534, 52821.573 24/05/04,09:23:25,13,11,1, 11.9,1,1, 7.614, 10466.458, 404.506, 52821.620 24/05/04,09:23:25,14,11,1, 11.9,1,1, 7.614, 10466.442, 404.529, 52821.632 24/05/04,09:23:25,15,11,1, 11.9,1,1, 7.614, 10466.423, 404.555, 52821.636 24/05/04,09:23:25,16,11,1, 11.9,1,1, 7.614, 10466.415, 404.543, 52821.660 24/05/04,09:23:25,17,11,1, 11.9,1,1, 7.614, 10466.417, 404.550, 52821.617 24/05/04,09:23:25,18,11,1, 11.9,1,1, 7.614, 10466.399, 404.556, 52821.626 24/05/04,09:23:25,19,11,1, 11.9,1,1, 7.614, 10466.407, 404.546, 52821.611 24/05/04,09:23:26,00,10,1, 11.8,1,1, 7.613, 10466.403, 404.546, 52821.611 24/05/04,09:23:26,01,10,1, 11.8,1,1, 7.613, 10466.395, 404.562, 52821.630 24/05/04,09:23:26,02,10,1, 11.8,1,1, 7.613, 10466.392, 404.565, 52821.582 24/05/04,09:23:26,03,10,1, 11.8,1,1, 7.613, 10466.395, 404.573, 52821.591 24/05/04,09:23:26,04,10,1, 11.8,1,1, 7.613, 10466.378, 404.576, 52821.597 24/05/04,09:23:26,05,10,1, 11.8,1,1, 7.613, 10466.348, 404.567, 52821.497 24/05/04,09:23:26,06,10,1, 11.8,1,1, 7.613, 10466.358, 404.576, 52821.620 24/05/04,09:23:26,07,10,1, 11.8,1,1, 7.613, 10466.362, 404.594, 52821.616 24/05/04,09:23:26,08,10,1, 11.8,1,1, 7.613, 10466.356, 404.594, 52821.642 24/05/04,09:23:26,09,10,1, 11.8,1,1, 7.613, 10466.354, 404.569, 52821.552 24/05/04,09:23:26,10,10,1, 11.8,1,1, 7.613, 10466.348, 404.609, 52821.596 24/05/04,09:23:26,11,10,1, 11.8,1,1, 7.613, 10466.363, 404.585, 52821.664 24/05/04,09:23:26,12,10,1, 11.8,1,1, 7.613, 10466.329, 404.584, 52821.615 24/05/04,09:23:26,13,10,1, 11.8,1,1, 7.613, 10466.334, 404.595, 52821.588 24/05/04,09:23:26,14,10,1, 11.8,1,1, 7.613, 10466.318, 404.628, 52821.614 24/05/04,09:23:26,15,10,1, 11.8,1,1, 7.613, 10466.341, 404.633, 52821.623 24/05/04,09:23:26,16,10,1, 11.8,1,1, 7.613, 10466.335, 404.623, 52821.657 24/05/04,09:23:26,17,10,1, 11.8,1,1, 7.613, 10466.337, 404.625, 52821.682 24/05/04,09:23:26,18,10,1, 11.8,1,1, 7.613, 10466.330, 404.631, 52821.596 24/05/04,09:23:26,19,10,1, 11.8,1,1, 7.613, 10466.296, 404.640, 52821.620 24/05/04,09:23:27,00,10,1, 11.8,1,1, 7.612, 10466.294, 404.640, 52821.620 24/05/04,09:23:27,01,10,1, 11.8,1,1, 7.612, 10466.318, 404.641, 52821.607 24/05/04,09:23:27,02,10,1, 11.8,1,1, 7.612, 10466.301, 404.654, 52821.599 24/05/04,09:23:27,03,10,1, 11.8,1,1, 7.612, 10466.326, 404.659, 52821.627 24/05/04,09:23:27,04,10,1, 11.8,1,1, 7.612, 10466.297, 404.670, 52821.641 24/05/04,09:23:27,05,10,1, 11.8,1,1, 7.612, 10466.279, 404.671, 52821.609 24/05/04,09:23:27,06,10,1, 11.8,1,1, 7.612, 10466.270, 404.686, 52821.609 24/05/04,09:23:27,07,10,1, 11.8,1,1, 7.612, 10466.271, 404.672, 52821.612 24/05/04,09:23:27,08,10,1, 11.8,1,1, 7.612, 10466.261, 404.683, 52821.622 24/05/04,09:23:27,09,10,1, 11.8,1,1, 7.612, 10466.244, 404.687, 52821.599 24/05/04,09:23:27,10,10,1, 11.8,1,1, 7.612, 10466.271, 404.698, 52821.598 24/05/04,09:23:27,11,10,1, 11.8,1,1, 7.612, 10466.257, 404.708, 52821.610 24/05/04,09:23:27,12,10,1, 11.8,1,1, 7.612, 10466.270, 404.690, 52821.571 24/05/04,09:23:27,13,10,1, 11.8,1,1, 7.612, 10466.264, 404.720, 52821.603 24/05/04,09:23:27,14,10,1, 11.8,1,1, 7.612, 10466.258, 404.719, 52821.614 24/05/04,09:23:27,15,10,1, 11.8,1,1, 7.612, 10466.237, 404.699, 52821.584 24/05/04,09:23:27,16,10,1, 11.8,1,1, 7.612, 10466.259, 404.720, 52821.586 24/05/04,09:23:27,17,10,1, 11.8,1,1, 7.612, 10466.236, 404.724, 52821.594 24/05/04,09:23:27,18,10,1, 11.8,1,1, 7.612, 10466.239, 404.709, 52821.612 24/05/04,09:23:27,19,10,1, 11.8,1,1, 7.612, 10466.238, 404.738, 52821.600 24/05/04,09:23:28,00,10,1, 11.9,1,1, 7.616, 10466.236, 404.738, 52821.600 24/05/04,09:23:28,01,10,1, 11.9,1,1, 7.616, 10466.210, 404.751, 52821.566 24/05/04,09:23:28,02,10,1, 11.9,1,1, 7.616, 10466.210, 404.741, 52821.598 24/05/04,09:23:28,03,10,1, 11.9,1,1, 7.616, 10466.225, 404.773, 52821.601 24/05/04,09:23:28,04,10,1, 11.9,1,1, 7.616, 10466.204, 404.751, 52821.604 24/05/04,09:23:28,05,10,1, 11.9,1,1, 7.616, 10466.192, 404.751, 52821.618 24/05/04,09:23:28,06,10,1, 11.9,1,1, 7.616, 10466.198, 404.772, 52821.589 24/05/04,09:23:28,07,10,1, 11.9,1,1, 7.616, 10466.167, 404.766, 52821.593 24/05/04,09:23:28,08,10,1, 11.9,1,1, 7.616, 10466.202, 404.743, 52821.603 24/05/04,09:23:28,09,10,1, 11.9,1,1, 7.616, 10466.185, 404.779, 52821.570 24/05/04,09:23:28,10,10,1, 11.9,1,1, 7.616, 10466.175, 404.777, 52821.589 24/05/04,09:23:28,11,10,1, 11.9,1,1, 7.616, 10466.187, 404.776, 52821.596 24/05/04,09:23:28,12,10,1, 11.9,1,1, 7.616, 10466.162, 404.792, 52821.578 24/05/04,09:23:28,13,10,1, 11.9,1,1, 7.616, 10466.150, 404.794, 52821.588 24/05/04,09:23:28,14,10,1, 11.9,1,1, 7.616, 10466.160, 404.810, 52821.597 24/05/04,09:23:28,15,10,1, 11.9,1,1, 7.616, 10466.163, 404.790, 52821.585 24/05/04,09:23:28,16,10,1, 11.9,1,1, 7.616, 10466.139, 404.820, 52821.624 24/05/04,09:23:28,17,10,1, 11.9,1,1, 7.616, 10466.161, 404.796, 52821.571 24/05/04,09:23:28,18,10,1, 11.9,1,1, 7.616, 10466.140, 404.812, 52821.602 24/05/04,09:23:28,19,10,1, 11.9,1,1, 7.616, 10466.151, 404.820, 52821.603 24/05/04,09:23:29,00,10,1, 11.8,1,1, 7.615, 10466.144, 404.820, 52821.603 24/05/04,09:23:29,01,10,1, 11.8,1,1, 7.615, 10466.123, 404.821, 52821.541 24/05/04,09:23:29,02,10,1, 11.8,1,1, 7.615, 10466.133, 404.825, 52821.640 24/05/04,09:23:29,03,10,1, 11.8,1,1, 7.615, 10466.088, 404.825, 52821.539 24/05/04,09:23:29,04,10,1, 11.8,1,1, 7.615, 10466.133, 404.824, 52821.590 24/05/04,09:23:29,05,10,1, 11.8,1,1, 7.615, 10466.107, 404.848, 52821.585 24/05/04,09:23:29,06,10,1, 11.8,1,1, 7.615, 10466.103, 404.836, 52821.539 24/05/04,09:23:29,07,10,1, 11.8,1,1, 7.615, 10466.106, 404.858, 52821.574 24/05/04,09:23:29,08,10,1, 11.8,1,1, 7.615, 10466.085, 404.848, 52821.562 24/05/04,09:23:29,09,10,1, 11.8,1,1, 7.615, 10466.077, 404.872, 52821.627 24/05/04,09:23:29,10,10,1, 11.8,1,1, 7.615, 10466.080, 404.835, 52821.593 24/05/04,09:23:29,11,10,1, 11.8,1,1, 7.615, 10466.088, 404.846, 52821.608 24/05/04,09:23:29,12,10,1, 11.8,1,1, 7.615, 10466.082, 404.857, 52821.714 24/05/04,09:23:29,13,10,1, 11.8,1,1, 7.615, 10466.083, 404.853, 52821.539 24/05/04,09:23:29,14,10,1, 11.8,1,1, 7.615, 10466.078, 404.845, 52821.558 24/05/04,09:23:29,15,10,1, 11.8,1,1, 7.615, 10466.059, 404.856, 52821.537 24/05/04,09:23:29,16,10,1, 11.8,1,1, 7.615, 10466.076, 404.856, 52821.536 24/05/04,09:23:29,17,10,1, 11.8,1,1, 7.615, 10466.073, 404.872, 52821.565 24/05/04,09:23:29,18,10,1, 11.8,1,1, 7.615, 10466.054, 404.889, 52821.624 24/05/04,09:23:29,19,10,1, 11.8,1,1, 7.615, 10466.056, 404.878, 52821.576 24/05/04,09:23:30,00,10,1, 11.9,1,1, 7.611, 10466.052, 404.878, 52821.576 24/05/04,09:23:30,01,10,1, 11.9,1,1, 7.611, 10466.046, 404.903, 52821.530 24/05/04,09:23:30,02,10,1, 11.9,1,1, 7.611, 10466.040, 404.882, 52821.658 24/05/04,09:23:30,03,10,1, 11.9,1,1, 7.611, 10466.035, 404.898, 52821.555 24/05/04,09:23:30,04,10,1, 11.9,1,1, 7.611, 10466.033, 404.903, 52821.563 24/05/04,09:23:30,05,10,1, 11.9,1,1, 7.611, 10466.022, 404.903, 52821.559 24/05/04,09:23:30,06,10,1, 11.9,1,1, 7.611, 10466.044, 404.901, 52821.558 24/05/04,09:23:30,07,10,1, 11.9,1,1, 7.611, 10466.014, 404.902, 52821.594 24/05/04,09:23:30,08,10,1, 11.9,1,1, 7.611, 10466.026, 404.916, 52821.645 24/05/04,09:23:30,09,10,1, 11.9,1,1, 7.611, 10466.032, 404.895, 52821.606 24/05/04,09:23:30,10,10,1, 11.9,1,1, 7.611, 10466.006, 404.906, 52821.617 24/05/04,09:23:30,11,10,1, 11.9,1,1, 7.611, 10466.010, 404.899, 52821.577 24/05/04,09:23:30,12,10,1, 11.9,1,1, 7.611, 10466.004, 404.931, 52821.606 24/05/04,09:23:30,13,10,1, 11.9,1,1, 7.611, 10466.001, 404.908, 52821.551 24/05/04,09:23:30,14,10,1, 11.9,1,1, 7.611, 10466.026, 404.921, 52821.563 24/05/04,09:23:30,15,10,1, 11.9,1,1, 7.611, 10466.005, 404.935, 52821.631 24/05/04,09:23:30,16,10,1, 11.9,1,1, 7.611, 10465.980, 404.909, 52821.641 24/05/04,09:23:30,17,10,1, 11.9,1,1, 7.611, 10465.979, 404.936, 52821.541 24/05/04,09:23:30,18,10,1, 11.9,1,1, 7.611, 10465.992, 404.923, 52821.455 24/05/04,09:23:30,19,10,1, 11.9,1,1, 7.611, 10465.983, 404.928, 52821.598 24/05/04,09:23:31,00,09,1, 12.0,1,1, 7.612, 10465.977, 404.928, 52821.598 24/05/04,09:23:31,01,09,1, 12.0,1,1, 7.612, 10465.995, 404.941, 52821.631 24/05/04,09:23:31,02,09,1, 12.0,1,1, 7.612, 10465.963, 404.943, 52821.629 24/05/04,09:23:31,03,09,1, 12.0,1,1, 7.612, 10465.968, 404.934, 52821.588 24/05/04,09:23:31,04,09,1, 12.0,1,1, 7.612, 10465.992, 404.918, 52821.612 24/05/04,09:23:31,05,09,1, 12.0,1,1, 7.612, 10465.971, 404.950, 52821.582 24/05/04,09:23:31,06,09,1, 12.0,1,1, 7.612, 10465.952, 404.931, 52821.650 24/05/04,09:23:31,07,09,1, 12.0,1,1, 7.612, 10465.949, 404.948, 52821.651 24/05/04,09:23:31,08,09,1, 12.0,1,1, 7.612, 10465.960, 404.956, 52821.577 24/05/04,09:23:31,09,09,1, 12.0,1,1, 7.612, 10465.943, 404.932, 52821.583 24/05/04,09:23:31,10,09,1, 12.0,1,1, 7.612, 10465.930, 404.950, 52821.581 24/05/04,09:23:31,11,09,1, 12.0,1,1, 7.612, 10465.944, 404.948, 52821.557 24/05/04,09:23:31,12,09,1, 12.0,1,1, 7.612, 10465.913, 404.966, 52821.593 24/05/04,09:23:31,13,09,1, 12.0,1,1, 7.612, 10465.939, 404.957, 52821.595 24/05/04,09:23:31,14,09,1, 12.0,1,1, 7.612, 10465.940, 404.964, 52821.531 24/05/04,09:23:31,15,09,1, 12.0,1,1, 7.612, 10465.917, 404.945, 52821.525 24/05/04,09:23:31,16,09,1, 12.0,1,1, 7.612, 10465.927, 404.948, 52821.536 24/05/04,09:23:31,17,09,1, 12.0,1,1, 7.612, 10465.908, 404.947, 52821.550 24/05/04,09:23:31,18,09,1, 12.0,1,1, 7.612, 10465.910, 404.971, 52821.614 24/05/04,09:23:31,19,09,1, 12.0,1,1, 7.612, 10465.881, 404.966, 52821.621 24/05/04,09:23:32,00,09,1, 11.9,1,1, 7.617, 10465.877, 404.966, 52821.621 24/05/04,09:23:32,01,09,1, 11.9,1,1, 7.617, 10465.898, 404.975, 52821.486 24/05/04,09:23:32,02,09,1, 11.9,1,1, 7.617, 10465.886, 404.954, 52821.502 24/05/04,09:23:32,03,09,1, 11.9,1,1, 7.617, 10465.918, 404.986, 52821.605 24/05/04,09:23:32,04,09,1, 11.9,1,1, 7.617, 10465.907, 404.977, 52821.591 24/05/04,09:23:32,05,09,1, 11.9,1,1, 7.617, 10465.908, 404.968, 52821.591 24/05/04,09:23:32,06,09,1, 11.9,1,1, 7.617, 10465.874, 404.960, 52821.609 24/05/04,09:23:32,07,09,1, 11.9,1,1, 7.617, 10465.896, 404.997, 52821.594 24/05/04,09:23:32,08,09,1, 11.9,1,1, 7.617, 10465.869, 404.965, 52821.595 24/05/04,09:23:32,09,09,1, 11.9,1,1, 7.617, 10465.859, 404.986, 52821.564 24/05/04,09:23:32,10,09,1, 11.9,1,1, 7.617, 10465.864, 404.989, 52821.548 24/05/04,09:23:32,11,09,1, 11.9,1,1, 7.617, 10465.877, 404.982, 52821.478 24/05/04,09:23:32,12,09,1, 11.9,1,1, 7.617, 10465.839, 405.005, 52821.586 24/05/04,09:23:32,13,09,1, 11.9,1,1, 7.617, 10465.863, 405.004, 52821.584 24/05/04,09:23:32,14,09,1, 11.9,1,1, 7.617, 10465.859, 404.978, 52821.545 24/05/04,09:23:32,15,09,1, 11.9,1,1, 7.617, 10465.860, 404.997, 52821.543 24/05/04,09:23:32,16,09,1, 11.9,1,1, 7.617, 10465.853, 405.015, 52821.575 24/05/04,09:23:32,17,09,1, 11.9,1,1, 7.617, 10465.853, 404.993, 52821.489 24/05/04,09:23:32,18,09,1, 11.9,1,1, 7.617, 10465.858, 405.009, 52821.526 24/05/04,09:23:32,19,09,1, 11.9,1,1, 7.617, 10465.844, 404.991, 52821.550 24/05/04,09:23:33,00,09,1, 11.9,1,1, 7.613, 10465.844, 404.991, 52821.550 24/05/04,09:23:33,01,09,1, 11.9,1,1, 7.613, 10465.840, 405.001, 52821.496 24/05/04,09:23:33,02,09,1, 11.9,1,1, 7.613, 10465.832, 405.031, 52821.567 24/05/04,09:23:33,03,09,1, 11.9,1,1, 7.613, 10465.864, 405.009, 52821.544 24/05/04,09:23:33,04,09,1, 11.9,1,1, 7.613, 10465.841, 404.991, 52821.577 24/05/04,09:23:33,05,09,1, 11.9,1,1, 7.613, 10465.820, 404.980, 52821.517 24/05/04,09:23:33,06,09,1, 11.9,1,1, 7.613, 10465.816, 405.016, 52821.516 24/05/04,09:23:33,07,09,1, 11.9,1,1, 7.613, 10465.825, 405.018, 52821.583 24/05/04,09:23:33,08,09,1, 11.9,1,1, 7.613, 10465.798, 404.975, 52821.519 24/05/04,09:23:33,09,09,1, 11.9,1,1, 7.613, 10465.805, 405.011, 52821.516 24/05/04,09:23:33,10,09,1, 11.9,1,1, 7.613, 10465.804, 405.005, 52821.541 24/05/04,09:23:33,11,09,1, 11.9,1,1, 7.613, 10465.819, 404.984, 52821.491 24/05/04,09:23:33,12,09,1, 11.9,1,1, 7.613, 10465.788, 404.982, 52821.518 24/05/04,09:23:33,13,09,1, 11.9,1,1, 7.613, 10465.799, 404.990, 52821.507 24/05/04,09:23:33,14,09,1, 11.9,1,1, 7.613, 10465.776, 405.004, 52821.504 24/05/04,09:23:33,15,09,1, 11.9,1,1, 7.613, 10465.777, 404.983, 52821.492 24/05/04,09:23:33,16,09,1, 11.9,1,1, 7.613, 10465.782, 404.991, 52821.478 24/05/04,09:23:33,17,09,1, 11.9,1,1, 7.613, 10465.781, 405.006, 52821.537 24/05/04,09:23:33,18,09,1, 11.9,1,1, 7.613, 10465.775, 404.976, 52821.489 24/05/04,09:23:33,19,09,1, 11.9,1,1, 7.613, 10465.778, 404.995, 52821.496 24/05/04,09:23:34,00,10,1, 11.9,1,1, 7.615, 10465.777, 404.995, 52821.496 24/05/04,09:23:34,01,10,1, 11.9,1,1, 7.615, 10465.747, 404.994, 52821.511 24/05/04,09:23:34,02,10,1, 11.9,1,1, 7.615, 10465.749, 404.983, 52821.494 24/05/04,09:23:34,03,10,1, 11.9,1,1, 7.615, 10465.752, 404.983, 52821.553 24/05/04,09:23:34,04,10,1, 11.9,1,1, 7.615, 10465.758, 404.984, 52821.519 24/05/04,09:23:34,05,10,1, 11.9,1,1, 7.615, 10465.769, 404.994, 52821.561 24/05/04,09:23:34,06,10,1, 11.9,1,1, 7.615, 10465.723, 404.999, 52821.458 24/05/04,09:23:34,07,10,1, 11.9,1,1, 7.615, 10465.732, 404.970, 52821.492 24/05/04,09:23:34,08,10,1, 11.9,1,1, 7.615, 10465.738, 404.971, 52821.465 24/05/04,09:23:34,09,10,1, 11.9,1,1, 7.615, 10465.756, 404.982, 52821.567 24/05/04,09:23:34,10,10,1, 11.9,1,1, 7.615, 10465.731, 404.966, 52821.491 24/05/04,09:23:34,11,10,1, 11.9,1,1, 7.615, 10465.718, 404.989, 52821.438 24/05/04,09:23:34,12,10,1, 11.9,1,1, 7.615, 10465.726, 404.994, 52821.490 24/05/04,09:23:34,13,10,1, 11.9,1,1, 7.615, 10465.725, 404.988, 52821.540 24/05/04,09:23:34,14,10,1, 11.9,1,1, 7.615, 10465.709, 404.970, 52821.446 24/05/04,09:23:34,15,10,1, 11.9,1,1, 7.615, 10465.746, 404.956, 52821.454 24/05/04,09:23:34,16,10,1, 11.9,1,1, 7.615, 10465.710, 404.972, 52821.456 24/05/04,09:23:34,17,10,1, 11.9,1,1, 7.615, 10465.723, 404.976, 52821.459 24/05/04,09:23:34,18,10,1, 11.9,1,1, 7.615, 10465.726, 404.962, 52821.431 24/05/04,09:23:34,19,10,1, 11.9,1,1, 7.615, 10465.724, 404.979, 52821.509 24/05/04,09:23:35,00,10,1, 11.9,1,1, 7.614, 10465.719, 404.979, 52821.509 24/05/04,09:23:35,01,10,1, 11.9,1,1, 7.614, 10465.705, 404.982, 52821.473 24/05/04,09:23:35,02,10,1, 11.9,1,1, 7.614, 10465.719, 404.972, 52821.424 24/05/04,09:23:35,03,10,1, 11.9,1,1, 7.614, 10465.714, 404.977, 52821.392 24/05/04,09:23:35,04,10,1, 11.9,1,1, 7.614, 10465.711, 404.980, 52821.470 24/05/04,09:23:35,05,10,1, 11.9,1,1, 7.614, 10465.713, 404.962, 52821.507 24/05/04,09:23:35,06,10,1, 11.9,1,1, 7.614, 10465.687, 404.963, 52821.490 24/05/04,09:23:35,07,10,1, 11.9,1,1, 7.614, 10465.687, 404.968, 52821.431 24/05/04,09:23:35,08,10,1, 11.9,1,1, 7.614, 10465.703, 404.978, 52821.489 24/05/04,09:23:35,09,10,1, 11.9,1,1, 7.614, 10465.715, 404.950, 52821.472 24/05/04,09:23:35,10,10,1, 11.9,1,1, 7.614, 10465.686, 404.973, 52821.500 24/05/04,09:23:35,11,10,1, 11.9,1,1, 7.614, 10465.677, 404.971, 52821.422 24/05/04,09:23:35,12,10,1, 11.9,1,1, 7.614, 10465.679, 404.984, 52821.417 24/05/04,09:23:35,13,10,1, 11.9,1,1, 7.614, 10465.688, 404.972, 52821.441 24/05/04,09:23:35,14,10,1, 11.9,1,1, 7.614, 10465.697, 404.951, 52821.419 24/05/04,09:23:35,15,10,1, 11.9,1,1, 7.614, 10465.680, 404.965, 52821.405 24/05/04,09:23:35,16,10,1, 11.9,1,1, 7.614, 10465.664, 404.967, 52821.421 24/05/04,09:23:35,17,10,1, 11.9,1,1, 7.614, 10465.693, 404.930, 52821.388 24/05/04,09:23:35,18,10,1, 11.9,1,1, 7.614, 10465.694, 404.954, 52821.407 24/05/04,09:23:35,19,10,1, 11.9,1,1, 7.614, 10465.701, 404.927, 52821.438 24/05/04,09:23:36,00,10,1, 11.9,1,1, 7.611, 10465.693, 404.927, 52821.438 24/05/04,09:23:36,01,10,1, 11.9,1,1, 7.611, 10465.701, 404.938, 52821.430 24/05/04,09:23:36,02,10,1, 11.9,1,1, 7.611, 10465.696, 404.939, 52821.384 24/05/04,09:23:36,03,10,1, 11.9,1,1, 7.611, 10465.684, 404.920, 52821.413 24/05/04,09:23:36,04,10,1, 11.9,1,1, 7.611, 10465.689, 404.924, 52821.407 24/05/04,09:23:36,05,10,1, 11.9,1,1, 7.611, 10465.714, 404.926, 52821.431 24/05/04,09:23:36,06,10,1, 11.9,1,1, 7.611, 10465.673, 404.932, 52821.400 24/05/04,09:23:36,07,10,1, 11.9,1,1, 7.611, 10465.707, 404.917, 52821.400 24/05/04,09:23:36,08,10,1, 11.9,1,1, 7.611, 10465.705, 404.935, 52821.419 24/05/04,09:23:36,09,10,1, 11.9,1,1, 7.611, 10465.683, 404.915, 52821.377 24/05/04,09:23:36,10,10,1, 11.9,1,1, 7.611, 10465.683, 404.908, 52821.460 24/05/04,09:23:36,11,10,1, 11.9,1,1, 7.611, 10465.682, 404.917, 52821.357 24/05/04,09:23:36,12,10,1, 11.9,1,1, 7.611, 10465.706, 404.893, 52821.434 24/05/04,09:23:36,13,10,1, 11.9,1,1, 7.611, 10465.696, 404.881, 52821.426 24/05/04,09:23:36,14,10,1, 11.9,1,1, 7.611, 10465.687, 404.911, 52821.435 24/05/04,09:23:36,15,10,1, 11.9,1,1, 7.611, 10465.689, 404.893, 52821.334 24/05/04,09:23:36,16,10,1, 11.9,1,1, 7.611, 10465.666, 404.889, 52821.384 24/05/04,09:23:36,17,10,1, 11.9,1,1, 7.611, 10465.693, 404.895, 52821.428 24/05/04,09:23:36,18,10,1, 11.9,1,1, 7.611, 10465.711, 404.893, 52821.410 24/05/04,09:23:36,19,10,1, 11.9,1,1, 7.611, 10465.662, 404.861, 52821.343 24/05/04,09:23:37,00,10,1, 11.9,1,1, 7.614, 10465.660, 404.861, 52821.343 24/05/04,09:23:37,01,10,1, 11.9,1,1, 7.614, 10465.684, 404.866, 52821.430 24/05/04,09:23:37,02,10,1, 11.9,1,1, 7.614, 10465.665, 404.898, 52821.511 24/05/04,09:23:37,03,10,1, 11.9,1,1, 7.614, 10465.700, 404.850, 52821.363 24/05/04,09:23:37,04,10,1, 11.9,1,1, 7.614, 10465.699, 404.875, 52821.329 24/05/04,09:23:37,05,10,1, 11.9,1,1, 7.614, 10465.690, 404.856, 52821.440 24/05/04,09:23:37,06,10,1, 11.9,1,1, 7.614, 10465.692, 404.850, 52821.316 24/05/04,09:23:37,07,10,1, 11.9,1,1, 7.614, 10465.691, 404.855, 52821.390 24/05/04,09:23:37,08,10,1, 11.9,1,1, 7.614, 10465.687, 404.848, 52821.389 24/05/04,09:23:37,09,10,1, 11.9,1,1, 7.614, 10465.667, 404.864, 52821.380 24/05/04,09:23:37,10,10,1, 11.9,1,1, 7.614, 10465.684, 404.842, 52821.373 24/05/04,09:23:37,11,10,1, 11.9,1,1, 7.614, 10465.706, 404.861, 52821.409 24/05/04,09:23:37,12,10,1, 11.9,1,1, 7.614, 10465.697, 404.842, 52821.342 24/05/04,09:23:37,13,10,1, 11.9,1,1, 7.614, 10465.702, 404.837, 52821.362 24/05/04,09:23:37,14,10,1, 11.9,1,1, 7.614, 10465.699, 404.832, 52821.407 24/05/04,09:23:37,15,10,1, 11.9,1,1, 7.614, 10465.705, 404.832, 52821.377 24/05/04,09:23:37,16,10,1, 11.9,1,1, 7.614, 10465.711, 404.798, 52821.293 24/05/04,09:23:37,17,10,1, 11.9,1,1, 7.614, 10465.696, 404.805, 52821.400 24/05/04,09:23:37,18,10,1, 11.9,1,1, 7.614, 10465.714, 404.831, 52821.373 24/05/04,09:23:37,19,10,1, 11.9,1,1, 7.614, 10465.702, 404.807, 52821.331 24/05/04,09:23:38,00,10,1, 11.9,1,1, 7.614, 10465.702, 404.807, 52821.331 24/05/04,09:23:38,01,10,1, 11.9,1,1, 7.614, 10465.693, 404.783, 52821.303 24/05/04,09:23:38,02,10,1, 11.9,1,1, 7.614, 10465.694, 404.791, 52821.370 24/05/04,09:23:38,03,10,1, 11.9,1,1, 7.614, 10465.710, 404.792, 52821.327 24/05/04,09:23:38,04,10,1, 11.9,1,1, 7.614, 10465.711, 404.783, 52821.426 24/05/04,09:23:38,05,10,1, 11.9,1,1, 7.614, 10465.715, 404.765, 52821.335 24/05/04,09:23:38,06,10,1, 11.9,1,1, 7.614, 10465.692, 404.774, 52821.380 24/05/04,09:23:38,07,10,1, 11.9,1,1, 7.614, 10465.721, 404.773, 52821.310 24/05/04,09:23:38,08,10,1, 11.9,1,1, 7.614, 10465.740, 404.782, 52821.308 24/05/04,09:23:38,09,10,1, 11.9,1,1, 7.614, 10465.717, 404.763, 52821.386 24/05/04,09:23:38,10,10,1, 11.9,1,1, 7.614, 10465.722, 404.793, 52821.302 24/05/04,09:23:38,11,10,1, 11.9,1,1, 7.614, 10465.730, 404.764, 52821.337 24/05/04,09:23:38,12,10,1, 11.9,1,1, 7.614, 10465.734, 404.749, 52821.333 24/05/04,09:23:38,13,10,1, 11.9,1,1, 7.614, 10465.726, 404.792, 52821.304 24/05/04,09:23:38,14,10,1, 11.9,1,1, 7.614, 10465.728, 404.755, 52821.348 24/05/04,09:23:38,15,10,1, 11.9,1,1, 7.614, 10465.746, 404.745, 52821.285 24/05/04,09:23:38,16,10,1, 11.9,1,1, 7.614, 10465.730, 404.748, 52821.238 24/05/04,09:23:38,17,10,1, 11.9,1,1, 7.614, 10465.759, 404.751, 52821.318 24/05/04,09:23:38,18,10,1, 11.9,1,1, 7.614, 10465.756, 404.740, 52821.294 24/05/04,09:23:38,19,10,1, 11.9,1,1, 7.614, 10465.740, 404.726, 52821.229 24/05/04,09:23:39,00,10,1, 11.9,1,1, 7.619, 10465.735, 404.726, 52821.229 24/05/04,09:23:39,01,10,1, 11.9,1,1, 7.619, 10465.756, 404.728, 52821.323 24/05/04,09:23:39,02,10,1, 11.9,1,1, 7.619, 10465.734, 404.721, 52821.364 24/05/04,09:23:39,03,10,1, 11.9,1,1, 7.619, 10465.764, 404.706, 52821.262 24/05/04,09:23:39,04,10,1, 11.9,1,1, 7.619, 10465.752, 404.709, 52821.271 24/05/04,09:23:39,05,10,1, 11.9,1,1, 7.619, 10465.732, 404.687, 52821.266 24/05/04,09:23:39,06,10,1, 11.9,1,1, 7.619, 10465.760, 404.720, 52821.283 24/05/04,09:23:39,07,10,1, 11.9,1,1, 7.619, 10465.766, 404.690, 52821.368 24/05/04,09:23:39,08,10,1, 11.9,1,1, 7.619, 10465.766, 404.692, 52821.285 24/05/04,09:23:39,09,10,1, 11.9,1,1, 7.619, 10465.778, 404.698, 52821.347 24/05/04,09:23:39,10,10,1, 11.9,1,1, 7.619, 10465.775, 404.697, 52821.340 24/05/04,09:23:39,11,10,1, 11.9,1,1, 7.619, 10465.752, 404.678, 52821.282 24/05/04,09:23:39,12,10,1, 11.9,1,1, 7.619, 10465.762, 404.681, 52821.340 24/05/04,09:23:39,13,10,1, 11.9,1,1, 7.619, 10465.760, 404.692, 52821.300 24/05/04,09:23:39,14,10,1, 11.9,1,1, 7.619, 10465.753, 404.670, 52821.297 24/05/04,09:23:39,15,10,1, 11.9,1,1, 7.619, 10465.772, 404.684, 52821.263 24/05/04,09:23:39,16,10,1, 11.9,1,1, 7.619, 10465.795, 404.624, 52821.238 24/05/04,09:23:39,17,10,1, 11.9,1,1, 7.619, 10465.801, 404.661, 52821.263 24/05/04,09:23:39,18,10,1, 11.9,1,1, 7.619, 10465.784, 404.643, 52821.313 24/05/04,09:23:39,19,10,1, 11.9,1,1, 7.619, 10465.816, 404.628, 52821.253 24/05/04,09:23:40,00,10,1, 11.9,1,1, 7.612, 10465.810, 404.628, 52821.253 24/05/04,09:23:40,01,10,1, 11.9,1,1, 7.612, 10465.793, 404.619, 52821.281 24/05/04,09:23:40,02,10,1, 11.9,1,1, 7.612, 10465.801, 404.621, 52821.272 24/05/04,09:23:40,03,10,1, 11.9,1,1, 7.612, 10465.789, 404.647, 52821.285 24/05/04,09:23:40,04,10,1, 11.9,1,1, 7.612, 10465.823, 404.617, 52821.258 24/05/04,09:23:40,05,10,1, 11.9,1,1, 7.612, 10465.823, 404.624, 52821.256 24/05/04,09:23:40,06,10,1, 11.9,1,1, 7.612, 10465.826, 404.633, 52821.278 24/05/04,09:23:40,07,10,1, 11.9,1,1, 7.612, 10465.811, 404.605, 52821.254 24/05/04,09:23:40,08,10,1, 11.9,1,1, 7.612, 10465.830, 404.596, 52821.278 24/05/04,09:23:40,09,10,1, 11.9,1,1, 7.612, 10465.835, 404.598, 52821.252 24/05/04,09:23:40,10,10,1, 11.9,1,1, 7.612, 10465.855, 404.604, 52821.291 24/05/04,09:23:40,11,10,1, 11.9,1,1, 7.612, 10465.813, 404.595, 52821.257 24/05/04,09:23:40,12,10,1, 11.9,1,1, 7.612, 10465.861, 404.611, 52821.270 24/05/04,09:23:40,13,10,1, 11.9,1,1, 7.612, 10465.835, 404.600, 52821.281 24/05/04,09:23:40,14,10,1, 11.9,1,1, 7.612, 10465.850, 404.574, 52821.312 24/05/04,09:23:40,15,10,1, 11.9,1,1, 7.612, 10465.843, 404.599, 52821.291 24/05/04,09:23:40,16,10,1, 11.9,1,1, 7.612, 10465.851, 404.585, 52821.260 24/05/04,09:23:40,17,10,1, 11.9,1,1, 7.612, 10465.851, 404.547, 52821.249 24/05/04,09:23:40,18,10,1, 11.9,1,1, 7.612, 10465.845, 404.568, 52821.257 24/05/04,09:23:40,19,10,1, 11.9,1,1, 7.612, 10465.851, 404.581, 52821.288 24/05/04,09:23:41,00,10,1, 11.9,1,1, 7.616, 10465.844, 404.581, 52821.288 24/05/04,09:23:41,01,10,1, 11.9,1,1, 7.616, 10465.854, 404.546, 52821.255 24/05/04,09:23:41,02,10,1, 11.9,1,1, 7.616, 10465.850, 404.551, 52821.285 24/05/04,09:23:41,03,10,1, 11.9,1,1, 7.616, 10465.864, 404.526, 52821.232 24/05/04,09:23:41,04,10,1, 11.9,1,1, 7.616, 10465.872, 404.531, 52821.236 24/05/04,09:23:41,05,10,1, 11.9,1,1, 7.616, 10465.915, 404.510, 52821.247 24/05/04,09:23:41,06,10,1, 11.9,1,1, 7.616, 10465.879, 404.520, 52821.228 24/05/04,09:23:41,07,10,1, 11.9,1,1, 7.616, 10465.869, 404.515, 52821.211 24/05/04,09:23:41,08,10,1, 11.9,1,1, 7.616, 10465.890, 404.511, 52821.257 24/05/04,09:23:41,09,10,1, 11.9,1,1, 7.616, 10465.881, 404.514, 52821.271 24/05/04,09:23:41,10,10,1, 11.9,1,1, 7.616, 10465.875, 404.508, 52821.252 24/05/04,09:23:41,11,10,1, 11.9,1,1, 7.616, 10465.902, 404.510, 52821.268 24/05/04,09:23:41,12,10,1, 11.9,1,1, 7.616, 10465.915, 404.494, 52821.235 24/05/04,09:23:41,13,10,1, 11.9,1,1, 7.616, 10465.926, 404.516, 52821.231 24/05/04,09:23:41,14,10,1, 11.9,1,1, 7.616, 10465.905, 404.487, 52821.230 24/05/04,09:23:41,15,10,1, 11.9,1,1, 7.616, 10465.945, 404.490, 52821.242 24/05/04,09:23:41,16,10,1, 11.9,1,1, 7.616, 10465.927, 404.497, 52821.227 24/05/04,09:23:41,17,10,1, 11.9,1,1, 7.616, 10465.910, 404.479, 52821.248 24/05/04,09:23:41,18,10,1, 11.9,1,1, 7.616, 10465.927, 404.484, 52821.260 24/05/04,09:23:41,19,10,1, 11.9,1,1, 7.616, 10465.941, 404.465, 52821.260 24/05/04,09:23:42,00,11,1, 11.9,1,1, 7.609, 10465.935, 404.465, 52821.260 24/05/04,09:23:42,01,11,1, 11.9,1,1, 7.609, 10465.944, 404.458, 52821.245 24/05/04,09:23:42,02,11,1, 11.9,1,1, 7.609, 10465.936, 404.445, 52821.186 24/05/04,09:23:42,03,11,1, 11.9,1,1, 7.609, 10465.960, 404.450, 52821.261 24/05/04,09:23:42,04,11,1, 11.9,1,1, 7.609, 10465.949, 404.455, 52821.221 24/05/04,09:23:42,05,11,1, 11.9,1,1, 7.609, 10465.942, 404.451, 52821.261 24/05/04,09:23:42,06,11,1, 11.9,1,1, 7.609, 10465.987, 404.449, 52821.204 24/05/04,09:23:42,07,11,1, 11.9,1,1, 7.609, 10465.998, 404.419, 52821.236 24/05/04,09:23:42,08,11,1, 11.9,1,1, 7.609, 10465.990, 404.434, 52821.247 24/05/04,09:23:42,09,11,1, 11.9,1,1, 7.609, 10465.964, 404.420, 52821.213 24/05/04,09:23:42,10,11,1, 11.9,1,1, 7.609, 10465.997, 404.402, 52821.240 24/05/04,09:23:42,11,11,1, 11.9,1,1, 7.609, 10466.007, 404.406, 52821.184 24/05/04,09:23:42,12,11,1, 11.9,1,1, 7.609, 10465.988, 404.420, 52821.227 24/05/04,09:23:42,13,11,1, 11.9,1,1, 7.609, 10466.005, 404.395, 52821.234 24/05/04,09:23:42,14,11,1, 11.9,1,1, 7.609, 10466.002, 404.432, 52821.259 24/05/04,09:23:42,15,11,1, 11.9,1,1, 7.609, 10466.034, 404.400, 52821.199 24/05/04,09:23:42,16,11,1, 11.9,1,1, 7.609, 10466.000, 404.407, 52821.222 24/05/04,09:23:42,17,11,1, 11.9,1,1, 7.609, 10466.010, 404.411, 52821.272 24/05/04,09:23:42,18,11,1, 11.9,1,1, 7.609, 10466.023, 404.417, 52821.225 24/05/04,09:23:42,19,11,1, 11.9,1,1, 7.609, 10466.032, 404.381, 52821.234 24/05/04,09:23:43,00,09,1, 11.9,1,1, 7.613, 10466.027, 404.381, 52821.234 24/05/04,09:23:43,01,09,1, 11.9,1,1, 7.613, 10466.065, 404.378, 52821.244 24/05/04,09:23:43,02,09,1, 11.9,1,1, 7.613, 10466.047, 404.390, 52821.242 24/05/04,09:23:43,03,09,1, 11.9,1,1, 7.613, 10466.066, 404.365, 52821.172 24/05/04,09:23:43,04,09,1, 11.9,1,1, 7.613, 10466.095, 404.352, 52821.207 24/05/04,09:23:43,05,09,1, 11.9,1,1, 7.613, 10466.064, 404.343, 52821.232 24/05/04,09:23:43,06,09,1, 11.9,1,1, 7.613, 10466.085, 404.356, 52821.237 24/05/04,09:23:43,07,09,1, 11.9,1,1, 7.613, 10466.076, 404.362, 52821.229 24/05/04,09:23:43,08,09,1, 11.9,1,1, 7.613, 10466.080, 404.348, 52821.221 24/05/04,09:23:43,09,09,1, 11.9,1,1, 7.613, 10466.096, 404.326, 52821.239 24/05/04,09:23:43,10,09,1, 11.9,1,1, 7.613, 10466.099, 404.353, 52821.230 24/05/04,09:23:43,11,09,1, 11.9,1,1, 7.613, 10466.108, 404.338, 52821.205 24/05/04,09:23:43,12,09,1, 11.9,1,1, 7.613, 10466.104, 404.320, 52821.193 24/05/04,09:23:43,13,09,1, 11.9,1,1, 7.613, 10466.114, 404.347, 52821.243 24/05/04,09:23:43,14,09,1, 11.9,1,1, 7.613, 10466.083, 404.325, 52821.223 24/05/04,09:23:43,15,09,1, 11.9,1,1, 7.613, 10466.112, 404.320, 52821.188 24/05/04,09:23:43,16,09,1, 11.9,1,1, 7.613, 10466.139, 404.300, 52821.219 24/05/04,09:23:43,17,09,1, 11.9,1,1, 7.613, 10466.159, 404.326, 52821.207 24/05/04,09:23:43,18,09,1, 11.9,1,1, 7.613, 10466.131, 404.300, 52821.133 24/05/04,09:23:43,19,09,1, 11.9,1,1, 7.613, 10466.169, 404.297, 52821.188 24/05/04,09:23:44,00,10,1, 11.9,1,1, 7.617, 10466.161, 404.297, 52821.188 24/05/04,09:23:44,01,10,1, 11.9,1,1, 7.617, 10466.162, 404.282, 52821.157 24/05/04,09:23:44,02,10,1, 11.9,1,1, 7.617, 10466.150, 404.289, 52821.239 24/05/04,09:23:44,03,10,1, 11.9,1,1, 7.617, 10466.140, 404.282, 52821.180 24/05/04,09:23:44,04,10,1, 11.9,1,1, 7.617, 10466.199, 404.275, 52821.150 24/05/04,09:23:44,05,10,1, 11.9,1,1, 7.617, 10466.174, 404.290, 52821.228 24/05/04,09:23:44,06,10,1, 11.9,1,1, 7.617, 10466.196, 404.272, 52821.218 24/05/04,09:23:44,07,10,1, 11.9,1,1, 7.617, 10466.230, 404.275, 52821.158 24/05/04,09:23:44,08,10,1, 11.9,1,1, 7.617, 10466.217, 404.274, 52821.203 24/05/04,09:23:44,09,10,1, 11.9,1,1, 7.617, 10466.205, 404.251, 52821.194 24/05/04,09:23:44,10,10,1, 11.9,1,1, 7.617, 10466.209, 404.261, 52821.203 24/05/04,09:23:44,11,10,1, 11.9,1,1, 7.617, 10466.202, 404.253, 52821.132 24/05/04,09:23:44,12,10,1, 11.9,1,1, 7.617, 10466.245, 404.232, 52821.164 24/05/04,09:23:44,13,10,1, 11.9,1,1, 7.617, 10466.238, 404.240, 52821.152 24/05/04,09:23:44,14,10,1, 11.9,1,1, 7.617, 10466.240, 404.253, 52821.264 24/05/04,09:23:44,15,10,1, 11.9,1,1, 7.617, 10466.269, 404.214, 52821.210 24/05/04,09:23:44,16,10,1, 11.9,1,1, 7.617, 10466.234, 404.207, 52821.208 24/05/04,09:23:44,17,10,1, 11.9,1,1, 7.617, 10466.260, 404.232, 52821.175 24/05/04,09:23:44,18,10,1, 11.9,1,1, 7.617, 10466.263, 404.202, 52821.227 24/05/04,09:23:44,19,10,1, 11.9,1,1, 7.617, 10466.267, 404.208, 52821.159 24/05/04,09:23:45,00,11,1, 11.9,1,1, 7.616, 10466.261, 404.208, 52821.159 24/05/04,09:23:45,01,11,1, 11.9,1,1, 7.616, 10466.274, 404.200, 52821.176 24/05/04,09:23:45,02,11,1, 11.9,1,1, 7.616, 10466.275, 404.208, 52821.190 24/05/04,09:23:45,03,11,1, 11.9,1,1, 7.616, 10466.305, 404.201, 52821.174 24/05/04,09:23:45,04,11,1, 11.9,1,1, 7.616, 10466.287, 404.187, 52821.212 24/05/04,09:23:45,05,11,1, 11.9,1,1, 7.616, 10466.299, 404.199, 52821.468 24/05/04,09:23:45,06,11,1, 11.9,1,1, 7.616, 10466.340, 404.176, 52821.207 24/05/04,09:23:45,07,11,1, 11.9,1,1, 7.616, 10466.338, 404.178, 52821.131 24/05/04,09:23:45,08,11,1, 11.9,1,1, 7.616, 10466.326, 404.175, 52821.178 24/05/04,09:23:45,09,11,1, 11.9,1,1, 7.616, 10466.340, 404.161, 52821.184 24/05/04,09:23:45,10,11,1, 11.9,1,1, 7.616, 10466.367, 404.175, 52821.167 24/05/04,09:23:45,11,11,1, 11.9,1,1, 7.616, 10466.368, 404.136, 52821.214 24/05/04,09:23:45,12,11,1, 11.9,1,1, 7.616, 10466.365, 404.143, 52821.119 24/05/04,09:23:45,13,11,1, 11.9,1,1, 7.616, 10466.407, 404.125, 52821.198 24/05/04,09:23:45,14,11,1, 11.9,1,1, 7.616, 10466.378, 404.117, 52821.185 24/05/04,09:23:45,15,11,1, 11.9,1,1, 7.616, 10466.406, 404.131, 52821.209 24/05/04,09:23:45,16,11,1, 11.9,1,1, 7.616, 10466.362, 404.129, 52821.185 24/05/04,09:23:45,17,11,1, 11.9,1,1, 7.616, 10466.409, 404.136, 52820.944 24/05/04,09:23:45,18,11,1, 11.9,1,1, 7.616, 10466.367, 404.115, 52821.236 24/05/04,09:23:45,19,11,1, 11.9,1,1, 7.616, 10466.398, 404.138, 52821.335 24/05/04,09:23:46,00,10,1, 11.8,1,1, 7.614, 10466.394, 404.138, 52821.335 24/05/04,09:23:46,01,10,1, 11.8,1,1, 7.614, 10466.395, 404.118, 52821.229 24/05/04,09:23:46,02,10,1, 11.8,1,1, 7.614, 10466.434, 404.128, 52821.231 24/05/04,09:23:46,03,10,1, 11.8,1,1, 7.614, 10466.441, 404.108, 52821.193 24/05/04,09:23:46,04,10,1, 11.8,1,1, 7.614, 10466.412, 404.099, 52821.201 24/05/04,09:23:46,05,10,1, 11.8,1,1, 7.614, 10466.454, 404.106, 52821.310 24/05/04,09:23:46,06,10,1, 11.8,1,1, 7.614, 10466.453, 404.091, 52821.220 24/05/04,09:23:46,07,10,1, 11.8,1,1, 7.614, 10466.446, 404.094, 52821.208 24/05/04,09:23:46,08,10,1, 11.8,1,1, 7.614, 10466.449, 404.091, 52821.170 24/05/04,09:23:46,09,10,1, 11.8,1,1, 7.614, 10466.480, 404.105, 52821.216 24/05/04,09:23:46,10,10,1, 11.8,1,1, 7.614, 10466.478, 404.087, 52821.256 24/05/04,09:23:46,11,10,1, 11.8,1,1, 7.614, 10466.486, 404.088, 52821.204 24/05/04,09:23:46,12,10,1, 11.8,1,1, 7.614, 10466.496, 404.066, 52821.179 24/05/04,09:23:46,13,10,1, 11.8,1,1, 7.614, 10466.514, 404.088, 52821.157 24/05/04,09:23:46,14,10,1, 11.8,1,1, 7.614, 10466.486, 404.044, 52821.153 24/05/04,09:23:46,15,10,1, 11.8,1,1, 7.614, 10466.525, 404.050, 52821.121 24/05/04,09:23:46,16,10,1, 11.8,1,1, 7.614, 10466.532, 404.052, 52821.230 24/05/04,09:23:46,17,10,1, 11.8,1,1, 7.614, 10466.548, 404.040, 52821.125 24/05/04,09:23:46,18,10,1, 11.8,1,1, 7.614, 10466.546, 404.026, 52821.134 24/05/04,09:23:46,19,10,1, 11.8,1,1, 7.614, 10466.561, 404.047, 52821.194 24/05/04,09:23:47,00,11,1, 12.0,1,1, 7.615, 10466.553, 404.047, 52821.194 24/05/04,09:23:47,01,11,1, 12.0,1,1, 7.615, 10466.543, 404.031, 52821.211 24/05/04,09:23:47,02,11,1, 12.0,1,1, 7.615, 10466.567, 404.048, 52821.176 24/05/04,09:23:47,03,11,1, 12.0,1,1, 7.615, 10466.565, 404.038, 52821.190 24/05/04,09:23:47,04,11,1, 12.0,1,1, 7.615, 10466.565, 404.014, 52821.181 24/05/04,09:23:47,05,11,1, 12.0,1,1, 7.615, 10466.571, 404.032, 52821.217 24/05/04,09:23:47,06,11,1, 12.0,1,1, 7.615, 10466.582, 404.016, 52821.180 24/05/04,09:23:47,07,11,1, 12.0,1,1, 7.615, 10466.585, 403.996, 52821.173 24/05/04,09:23:47,08,11,1, 12.0,1,1, 7.615, 10466.609, 404.020, 52821.180 24/05/04,09:23:47,09,11,1, 12.0,1,1, 7.615, 10466.633, 404.013, 52821.209 24/05/04,09:23:47,10,11,1, 12.0,1,1, 7.615, 10466.616, 404.000, 52821.179 24/05/04,09:23:47,11,11,1, 12.0,1,1, 7.615, 10466.595, 403.981, 52821.164 24/05/04,09:23:47,12,11,1, 12.0,1,1, 7.615, 10466.632, 403.982, 52821.203 24/05/04,09:23:47,13,11,1, 12.0,1,1, 7.615, 10466.644, 403.990, 52821.163 24/05/04,09:23:47,14,11,1, 12.0,1,1, 7.615, 10466.652, 403.990, 52821.219 24/05/04,09:23:47,15,11,1, 12.0,1,1, 7.615, 10466.651, 403.988, 52821.203 24/05/04,09:23:47,16,11,1, 12.0,1,1, 7.615, 10466.644, 404.006, 52821.199 24/05/04,09:23:47,17,11,1, 12.0,1,1, 7.615, 10466.680, 403.991, 52821.193 24/05/04,09:23:47,18,11,1, 12.0,1,1, 7.615, 10466.660, 403.977, 52821.208 24/05/04,09:23:47,19,11,1, 12.0,1,1, 7.615, 10466.681, 403.980, 52821.197 24/05/04,09:23:48,00,10,1, 11.9,1,1, 7.612, 10466.678, 403.980, 52821.197 24/05/04,09:23:48,01,10,1, 11.9,1,1, 7.612, 10466.661, 403.976, 52821.192 24/05/04,09:23:48,02,10,1, 11.9,1,1, 7.612, 10466.726, 403.986, 52821.199 24/05/04,09:23:48,03,10,1, 11.9,1,1, 7.612, 10466.712, 403.951, 52821.197 24/05/04,09:23:48,04,10,1, 11.9,1,1, 7.612, 10466.696, 403.957, 52821.189 24/05/04,09:23:48,05,10,1, 11.9,1,1, 7.612, 10466.724, 403.940, 52821.213 24/05/04,09:23:48,06,10,1, 11.9,1,1, 7.612, 10466.716, 403.958, 52821.171 24/05/04,09:23:48,07,10,1, 11.9,1,1, 7.612, 10466.731, 403.913, 52821.187 24/05/04,09:23:48,08,10,1, 11.9,1,1, 7.612, 10466.744, 403.938, 52821.176 24/05/04,09:23:48,09,10,1, 11.9,1,1, 7.612, 10466.753, 403.942, 52821.194 24/05/04,09:23:48,10,10,1, 11.9,1,1, 7.612, 10466.747, 403.900, 52821.213 24/05/04,09:23:48,11,10,1, 11.9,1,1, 7.612, 10466.759, 403.938, 52821.179 24/05/04,09:23:48,12,10,1, 11.9,1,1, 7.612, 10466.771, 403.940, 52821.188 24/05/04,09:23:48,13,10,1, 11.9,1,1, 7.612, 10466.763, 403.928, 52821.228 24/05/04,09:23:48,14,10,1, 11.9,1,1, 7.612, 10466.764, 403.916, 52821.223 24/05/04,09:23:48,15,10,1, 11.9,1,1, 7.612, 10466.788, 403.908, 52821.214 24/05/04,09:23:48,16,10,1, 11.9,1,1, 7.612, 10466.773, 403.901, 52821.203 24/05/04,09:23:48,17,10,1, 11.9,1,1, 7.612, 10466.789, 403.897, 52821.207 24/05/04,09:23:48,18,10,1, 11.9,1,1, 7.612, 10466.798, 403.921, 52821.219 24/05/04,09:23:48,19,10,1, 11.9,1,1, 7.612, 10466.823, 403.890, 52821.221 24/05/04,09:23:49,00,10,1, 11.9,1,1, 7.615, 10466.820, 403.890, 52821.221 24/05/04,09:23:49,01,10,1, 11.9,1,1, 7.615, 10466.791, 403.890, 52821.268 24/05/04,09:23:49,02,10,1, 11.9,1,1, 7.615, 10466.820, 403.891, 52821.251 24/05/04,09:23:49,03,10,1, 11.9,1,1, 7.615, 10466.841, 403.865, 52821.225 24/05/04,09:23:49,04,10,1, 11.9,1,1, 7.615, 10466.839, 403.879, 52821.179 24/05/04,09:23:49,05,10,1, 11.9,1,1, 7.615, 10466.844, 403.874, 52821.259 24/05/04,09:23:49,06,10,1, 11.9,1,1, 7.615, 10466.843, 403.856, 52821.144 24/05/04,09:23:49,07,10,1, 11.9,1,1, 7.615, 10466.836, 403.870, 52821.250 24/05/04,09:23:49,08,10,1, 11.9,1,1, 7.615, 10466.844, 403.848, 52821.194 24/05/04,09:23:49,09,10,1, 11.9,1,1, 7.615, 10466.864, 403.860, 52821.175 24/05/04,09:23:49,10,10,1, 11.9,1,1, 7.615, 10466.869, 403.862, 52821.250 24/05/04,09:23:49,11,10,1, 11.9,1,1, 7.615, 10466.861, 403.848, 52821.258 24/05/04,09:23:49,12,10,1, 11.9,1,1, 7.615, 10466.872, 403.842, 52821.256 24/05/04,09:23:49,13,10,1, 11.9,1,1, 7.615, 10466.896, 403.809, 52821.197 24/05/04,09:23:49,14,10,1, 11.9,1,1, 7.615, 10466.879, 403.857, 52821.242 24/05/04,09:23:49,15,10,1, 11.9,1,1, 7.615, 10466.895, 403.838, 52821.084 24/05/04,09:23:49,16,10,1, 11.9,1,1, 7.615, 10466.886, 403.836, 52821.214 24/05/04,09:23:49,17,10,1, 11.9,1,1, 7.615, 10466.905, 403.833, 52821.263 24/05/04,09:23:49,18,10,1, 11.9,1,1, 7.615, 10466.904, 403.835, 52821.247 24/05/04,09:23:49,19,10,1, 11.9,1,1, 7.615, 10466.941, 403.841, 52821.181 24/05/04,09:23:50,00,10,1, 11.9,1,1, 7.617, 10466.937, 403.841, 52821.181 24/05/04,09:23:50,01,10,1, 11.9,1,1, 7.617, 10466.955, 403.844, 52821.297 24/05/04,09:23:50,02,10,1, 11.9,1,1, 7.617, 10466.950, 403.826, 52821.195 24/05/04,09:23:50,03,10,1, 11.9,1,1, 7.617, 10466.917, 403.813, 52821.183 24/05/04,09:23:50,04,10,1, 11.9,1,1, 7.617, 10466.945, 403.837, 52821.273 24/05/04,09:23:50,05,10,1, 11.9,1,1, 7.617, 10466.944, 403.818, 52821.300 24/05/04,09:23:50,06,10,1, 11.9,1,1, 7.617, 10466.957, 403.808, 52821.177 24/05/04,09:23:50,07,10,1, 11.9,1,1, 7.617, 10466.964, 403.817, 52821.277 24/05/04,09:23:50,08,10,1, 11.9,1,1, 7.617, 10466.966, 403.825, 52821.271 24/05/04,09:23:50,09,10,1, 11.9,1,1, 7.617, 10466.996, 403.795, 52821.229 24/05/04,09:23:50,10,10,1, 11.9,1,1, 7.617, 10466.985, 403.813, 52821.257 24/05/04,09:23:50,11,10,1, 11.9,1,1, 7.617, 10466.982, 403.794, 52821.265 24/05/04,09:23:50,12,10,1, 11.9,1,1, 7.617, 10466.986, 403.794, 52821.233 24/05/04,09:23:50,13,10,1, 11.9,1,1, 7.617, 10467.005, 403.770, 52821.216 24/05/04,09:23:50,14,10,1, 11.9,1,1, 7.617, 10467.017, 403.811, 52821.253 24/05/04,09:23:50,15,10,1, 11.9,1,1, 7.617, 10466.998, 403.759, 52821.169 24/05/04,09:23:50,16,10,1, 11.9,1,1, 7.617, 10467.014, 403.772, 52821.186 24/05/04,09:23:50,17,10,1, 11.9,1,1, 7.617, 10467.019, 403.787, 52821.252 24/05/04,09:23:50,18,10,1, 11.9,1,1, 7.617, 10467.013, 403.786, 52821.192 24/05/04,09:23:50,19,10,1, 11.9,1,1, 7.617, 10467.016, 403.761, 52821.242 24/05/04,09:23:51,00,11,1, 11.8,1,1, 7.615, 10467.012, 403.761, 52821.242 24/05/04,09:23:51,01,11,1, 11.8,1,1, 7.615, 10467.065, 403.774, 52821.169 24/05/04,09:23:51,02,11,1, 11.8,1,1, 7.615, 10467.032, 403.758, 52821.227 24/05/04,09:23:51,03,11,1, 11.8,1,1, 7.615, 10467.056, 403.768, 52821.228 24/05/04,09:23:51,04,11,1, 11.8,1,1, 7.615, 10467.074, 403.787, 52821.305 24/05/04,09:23:51,05,11,1, 11.8,1,1, 7.615, 10467.058, 403.750, 52821.260 24/05/04,09:23:51,06,11,1, 11.8,1,1, 7.615, 10467.085, 403.757, 52821.262 24/05/04,09:23:51,07,11,1, 11.8,1,1, 7.615, 10467.095, 403.765, 52821.303 24/05/04,09:23:51,08,11,1, 11.8,1,1, 7.615, 10467.080, 403.739, 52821.234 24/05/04,09:23:51,09,11,1, 11.8,1,1, 7.615, 10467.088, 403.745, 52821.219 24/05/04,09:23:51,10,11,1, 11.8,1,1, 7.615, 10467.096, 403.751, 52821.302 24/05/04,09:23:51,11,11,1, 11.8,1,1, 7.615, 10467.097, 403.728, 52821.249 24/05/04,09:23:51,12,11,1, 11.8,1,1, 7.615, 10467.117, 403.723, 52821.238 24/05/04,09:23:51,13,11,1, 11.8,1,1, 7.615, 10467.109, 403.732, 52821.230 24/05/04,09:23:51,14,11,1, 11.8,1,1, 7.615, 10467.108, 403.742, 52821.231 24/05/04,09:23:51,15,11,1, 11.8,1,1, 7.615, 10467.117, 403.739, 52821.244 24/05/04,09:23:51,16,11,1, 11.8,1,1, 7.615, 10467.111, 403.726, 52821.304 24/05/04,09:23:51,17,11,1, 11.8,1,1, 7.615, 10467.122, 403.733, 52821.281 24/05/04,09:23:51,18,11,1, 11.8,1,1, 7.615, 10467.107, 403.744, 52821.292 24/05/04,09:23:51,19,11,1, 11.8,1,1, 7.615, 10467.146, 403.742, 52821.314 24/05/04,09:23:52,00,10,1, 11.9,1,1, 7.615, 10467.145, 403.742, 52821.314 24/05/04,09:23:52,01,10,1, 11.9,1,1, 7.615, 10467.153, 403.712, 52821.229 24/05/04,09:23:52,02,10,1, 11.9,1,1, 7.615, 10467.149, 403.721, 52821.216 24/05/04,09:23:52,03,10,1, 11.9,1,1, 7.615, 10467.151, 403.718, 52821.254 24/05/04,09:23:52,04,10,1, 11.9,1,1, 7.615, 10467.168, 403.717, 52821.220 24/05/04,09:23:52,05,10,1, 11.9,1,1, 7.615, 10467.182, 403.711, 52821.262 24/05/04,09:23:52,06,10,1, 11.9,1,1, 7.615, 10467.177, 403.724, 52821.301 24/05/04,09:23:52,07,10,1, 11.9,1,1, 7.615, 10467.184, 403.713, 52821.271 24/05/04,09:23:52,08,10,1, 11.9,1,1, 7.615, 10467.201, 403.700, 52821.308 24/05/04,09:23:52,09,10,1, 11.9,1,1, 7.615, 10467.186, 403.709, 52821.306 24/05/04,09:23:52,10,10,1, 11.9,1,1, 7.615, 10467.198, 403.718, 52821.267 24/05/04,09:23:52,11,10,1, 11.9,1,1, 7.615, 10467.210, 403.722, 52821.286 24/05/04,09:23:52,12,10,1, 11.9,1,1, 7.615, 10467.195, 403.687, 52821.307 24/05/04,09:23:52,13,10,1, 11.9,1,1, 7.615, 10467.200, 403.718, 52821.356 24/05/04,09:23:52,14,10,1, 11.9,1,1, 7.615, 10467.220, 403.737, 52821.289 24/05/04,09:23:52,15,10,1, 11.9,1,1, 7.615, 10467.202, 403.725, 52821.339 24/05/04,09:23:52,16,10,1, 11.9,1,1, 7.615, 10467.226, 403.722, 52821.394 24/05/04,09:23:52,17,10,1, 11.9,1,1, 7.615, 10467.235, 403.695, 52821.332 24/05/04,09:23:52,18,10,1, 11.9,1,1, 7.615, 10467.222, 403.709, 52821.323 24/05/04,09:23:52,19,10,1, 11.9,1,1, 7.615, 10467.224, 403.719, 52821.327 24/05/04,09:23:53,00,10,1, 12.0,1,1, 7.618, 10467.221, 403.719, 52821.327 24/05/04,09:23:53,01,10,1, 12.0,1,1, 7.618, 10467.232, 403.693, 52821.295 24/05/04,09:23:53,02,10,1, 12.0,1,1, 7.618, 10467.224, 403.685, 52821.315 24/05/04,09:23:53,03,10,1, 12.0,1,1, 7.618, 10467.271, 403.698, 52821.258 24/05/04,09:23:53,04,10,1, 12.0,1,1, 7.618, 10467.259, 403.688, 52821.304 24/05/04,09:23:53,05,10,1, 12.0,1,1, 7.618, 10467.274, 403.698, 52821.281 24/05/04,09:23:53,06,10,1, 12.0,1,1, 7.618, 10467.280, 403.695, 52821.326 24/05/04,09:23:53,07,10,1, 12.0,1,1, 7.618, 10467.264, 403.683, 52821.320 24/05/04,09:23:53,08,10,1, 12.0,1,1, 7.618, 10467.300, 403.702, 52821.304 24/05/04,09:23:53,09,10,1, 12.0,1,1, 7.618, 10467.314, 403.687, 52821.365 24/05/04,09:23:53,10,10,1, 12.0,1,1, 7.618, 10467.275, 403.709, 52821.313 24/05/04,09:23:53,11,10,1, 12.0,1,1, 7.618, 10467.264, 403.721, 52821.295 24/05/04,09:23:53,12,10,1, 12.0,1,1, 7.618, 10467.274, 403.671, 52821.334 24/05/04,09:23:53,13,10,1, 12.0,1,1, 7.618, 10467.298, 403.667, 52821.339 24/05/04,09:23:53,14,10,1, 12.0,1,1, 7.618, 10467.308, 403.683, 52821.321 24/05/04,09:23:53,15,10,1, 12.0,1,1, 7.618, 10467.306, 403.677, 52821.299 24/05/04,09:23:53,16,10,1, 12.0,1,1, 7.618, 10467.309, 403.674, 52821.309 24/05/04,09:23:53,17,10,1, 12.0,1,1, 7.618, 10467.315, 403.666, 52821.349 24/05/04,09:23:53,18,10,1, 12.0,1,1, 7.618, 10467.338, 403.701, 52821.288 24/05/04,09:23:53,19,10,1, 12.0,1,1, 7.618, 10467.336, 403.673, 52821.375 24/05/04,09:23:54,00,09,1, 11.9,1,1, 7.616, 10467.329, 403.673, 52821.375 24/05/04,09:23:54,01,09,1, 11.9,1,1, 7.616, 10467.348, 403.676, 52821.352 24/05/04,09:23:54,02,09,1, 11.9,1,1, 7.616, 10467.358, 403.681, 52821.371 24/05/04,09:23:54,03,09,1, 11.9,1,1, 7.616, 10467.330, 403.655, 52821.378 24/05/04,09:23:54,04,09,1, 11.9,1,1, 7.616, 10467.348, 403.673, 52821.388 24/05/04,09:23:54,05,09,1, 11.9,1,1, 7.616, 10467.358, 403.691, 52821.361 24/05/04,09:23:54,06,09,1, 11.9,1,1, 7.616, 10467.356, 403.657, 52821.338 24/05/04,09:23:54,07,09,1, 11.9,1,1, 7.616, 10467.370, 403.667, 52821.358 24/05/04,09:23:54,08,09,1, 11.9,1,1, 7.616, 10467.366, 403.670, 52821.383 24/05/04,09:23:54,09,09,1, 11.9,1,1, 7.616, 10467.359, 403.658, 52821.381 24/05/04,09:23:54,10,09,1, 11.9,1,1, 7.616, 10467.383, 403.661, 52821.355 24/05/04,09:23:54,11,09,1, 11.9,1,1, 7.616, 10467.387, 403.660, 52821.327 24/05/04,09:23:54,12,09,1, 11.9,1,1, 7.616, 10467.372, 403.672, 52821.368 24/05/04,09:23:54,13,09,1, 11.9,1,1, 7.616, 10467.410, 403.652, 52821.361 24/05/04,09:23:54,14,09,1, 11.9,1,1, 7.616, 10467.408, 403.636, 52821.380 24/05/04,09:23:54,15,09,1, 11.9,1,1, 7.616, 10467.429, 403.678, 52821.389 24/05/04,09:23:54,16,09,1, 11.9,1,1, 7.616, 10467.415, 403.650, 52821.373 24/05/04,09:23:54,17,09,1, 11.9,1,1, 7.616, 10467.407, 403.675, 52821.445 24/05/04,09:23:54,18,09,1, 11.9,1,1, 7.616, 10467.423, 403.662, 52821.302 24/05/04,09:23:54,19,09,1, 11.9,1,1, 7.616, 10467.420, 403.686, 52821.368 24/05/04,09:23:55,00,09,1, 11.9,1,1, 7.616, 10467.412, 403.686, 52821.368 24/05/04,09:23:55,01,09,1, 11.9,1,1, 7.616, 10467.445, 403.674, 52821.358 24/05/04,09:23:55,02,09,1, 11.9,1,1, 7.616, 10467.453, 403.648, 52821.350 24/05/04,09:23:55,03,09,1, 11.9,1,1, 7.616, 10467.430, 403.642, 52821.338 24/05/04,09:23:55,04,09,1, 11.9,1,1, 7.616, 10467.470, 403.623, 52821.226 24/05/04,09:23:55,05,09,1, 11.9,1,1, 7.616, 10467.430, 403.637, 52821.348 24/05/04,09:23:55,06,09,1, 11.9,1,1, 7.616, 10467.455, 403.650, 52821.411 24/05/04,09:23:55,07,09,1, 11.9,1,1, 7.616, 10467.448, 403.642, 52821.387 24/05/04,09:23:55,08,09,1, 11.9,1,1, 7.616, 10467.461, 403.621, 52821.386 24/05/04,09:23:55,09,09,1, 11.9,1,1, 7.616, 10467.474, 403.634, 52821.442 24/05/04,09:23:55,10,09,1, 11.9,1,1, 7.616, 10467.487, 403.633, 52821.384 24/05/04,09:23:55,11,09,1, 11.9,1,1, 7.616, 10467.470, 403.656, 52821.398 24/05/04,09:23:55,12,09,1, 11.9,1,1, 7.616, 10467.483, 403.642, 52821.418 24/05/04,09:23:55,13,09,1, 11.9,1,1, 7.616, 10467.496, 403.662, 52821.407 24/05/04,09:23:55,14,09,1, 11.9,1,1, 7.616, 10467.493, 403.629, 52821.397 24/05/04,09:23:55,15,09,1, 11.9,1,1, 7.616, 10467.497, 403.627, 52821.379 24/05/04,09:23:55,16,09,1, 11.9,1,1, 7.616, 10467.487, 403.624, 52821.355 24/05/04,09:23:55,17,09,1, 11.9,1,1, 7.616, 10467.475, 403.661, 52821.431 24/05/04,09:23:55,18,09,1, 11.9,1,1, 7.616, 10467.518, 403.649, 52821.420 24/05/04,09:23:55,19,09,1, 11.9,1,1, 7.616, 10467.489, 403.643, 52821.363 24/05/04,09:23:56,00,09,1, 11.9,1,1, 7.612, 10467.488, 403.643, 52821.363 24/05/04,09:23:56,01,09,1, 11.9,1,1, 7.612, 10467.491, 403.652, 52821.387 24/05/04,09:23:56,02,09,1, 11.9,1,1, 7.612, 10467.520, 403.646, 52821.416 24/05/04,09:23:56,03,09,1, 11.9,1,1, 7.612, 10467.494, 403.648, 52821.326 24/05/04,09:23:56,04,09,1, 11.9,1,1, 7.612, 10467.528, 403.635, 52821.362 24/05/04,09:23:56,05,09,1, 11.9,1,1, 7.612, 10467.521, 403.647, 52821.418 24/05/04,09:23:56,06,09,1, 11.9,1,1, 7.612, 10467.506, 403.646, 52821.337 24/05/04,09:23:56,07,09,1, 11.9,1,1, 7.612, 10467.526, 403.642, 52821.213 24/05/04,09:23:56,08,09,1, 11.9,1,1, 7.612, 10467.507, 403.664, 52821.367 24/05/04,09:23:56,09,09,1, 11.9,1,1, 7.612, 10467.517, 403.657, 52821.473 24/05/04,09:23:56,10,09,1, 11.9,1,1, 7.612, 10467.512, 403.663, 52821.467 24/05/04,09:23:56,11,09,1, 11.9,1,1, 7.612, 10467.534, 403.651, 52821.435 24/05/04,09:23:56,12,09,1, 11.9,1,1, 7.612, 10467.528, 403.634, 52821.354 24/05/04,09:23:56,13,09,1, 11.9,1,1, 7.612, 10467.549, 403.654, 52821.376 24/05/04,09:23:56,14,09,1, 11.9,1,1, 7.612, 10467.558, 403.671, 52821.386 24/05/04,09:23:56,15,09,1, 11.9,1,1, 7.612, 10467.555, 403.614, 52821.419 24/05/04,09:23:56,16,09,1, 11.9,1,1, 7.612, 10467.544, 403.636, 52821.380 24/05/04,09:23:56,17,09,1, 11.9,1,1, 7.612, 10467.549, 403.660, 52821.476 24/05/04,09:23:56,18,09,1, 11.9,1,1, 7.612, 10467.549, 403.627, 52821.383 24/05/04,09:23:56,19,09,1, 11.9,1,1, 7.612, 10467.566, 403.650, 52821.449 24/05/04,09:23:57,00,09,1, 11.9,1,1, 7.615, 10467.563, 403.650, 52821.449 24/05/04,09:23:57,01,09,1, 11.9,1,1, 7.615, 10467.559, 403.650, 52821.451 24/05/04,09:23:57,02,09,1, 11.9,1,1, 7.615, 10467.579, 403.663, 52821.518 24/05/04,09:23:57,03,09,1, 11.9,1,1, 7.615, 10467.584, 403.659, 52821.558 24/05/04,09:23:57,04,09,1, 11.9,1,1, 7.615, 10467.584, 403.664, 52821.486 24/05/04,09:23:57,05,09,1, 11.9,1,1, 7.615, 10467.591, 403.654, 52821.532 24/05/04,09:23:57,06,09,1, 11.9,1,1, 7.615, 10467.597, 403.662, 52821.521 24/05/04,09:23:57,07,09,1, 11.9,1,1, 7.615, 10467.587, 403.647, 52821.526 24/05/04,09:23:57,08,09,1, 11.9,1,1, 7.615, 10467.597, 403.647, 52821.487 24/05/04,09:23:57,09,09,1, 11.9,1,1, 7.615, 10467.602, 403.662, 52821.604 24/05/04,09:23:57,10,09,1, 11.9,1,1, 7.615, 10467.598, 403.662, 52821.520 24/05/04,09:23:57,11,09,1, 11.9,1,1, 7.615, 10467.589, 403.663, 52821.589 24/05/04,09:23:57,12,09,1, 11.9,1,1, 7.615, 10467.600, 403.646, 52821.567 24/05/04,09:23:57,13,09,1, 11.9,1,1, 7.615, 10467.604, 403.652, 52821.580 24/05/04,09:23:57,14,09,1, 11.9,1,1, 7.615, 10467.602, 403.659, 52821.611 24/05/04,09:23:57,15,09,1, 11.9,1,1, 7.615, 10467.593, 403.642, 52821.608 24/05/04,09:23:57,16,09,1, 11.9,1,1, 7.615, 10467.593, 403.640, 52821.589 24/05/04,09:23:57,17,09,1, 11.9,1,1, 7.615, 10467.601, 403.656, 52821.585 24/05/04,09:23:57,18,09,1, 11.9,1,1, 7.615, 10467.581, 403.643, 52821.530 24/05/04,09:23:57,19,09,1, 11.9,1,1, 7.615, 10467.614, 403.626, 52821.560 24/05/04,09:23:58,00,09,1, 12.0,1,1, 7.616, 10467.613, 403.626, 52821.560 24/05/04,09:23:58,01,09,1, 12.0,1,1, 7.616, 10467.621, 403.679, 52821.540 24/05/04,09:23:58,02,09,1, 12.0,1,1, 7.616, 10467.604, 403.650, 52821.578 24/05/04,09:23:58,03,09,1, 12.0,1,1, 7.616, 10467.634, 403.642, 52821.629 24/05/04,09:23:58,04,09,1, 12.0,1,1, 7.616, 10467.632, 403.654, 52821.674 24/05/04,09:23:58,05,09,1, 12.0,1,1, 7.616, 10467.611, 403.648, 52821.566 24/05/04,09:23:58,06,09,1, 12.0,1,1, 7.616, 10467.616, 403.636, 52821.590 24/05/04,09:23:58,07,09,1, 12.0,1,1, 7.616, 10467.627, 403.629, 52821.574 24/05/04,09:23:58,08,09,1, 12.0,1,1, 7.616, 10467.635, 403.647, 52821.667 24/05/04,09:23:58,09,09,1, 12.0,1,1, 7.616, 10467.607, 403.651, 52821.639 24/05/04,09:23:58,10,09,1, 12.0,1,1, 7.616, 10467.623, 403.647, 52821.579 24/05/04,09:23:58,11,09,1, 12.0,1,1, 7.616, 10467.610, 403.632, 52821.613 24/05/04,09:23:58,12,09,1, 12.0,1,1, 7.616, 10467.626, 403.616, 52821.584 24/05/04,09:23:58,13,09,1, 12.0,1,1, 7.616, 10467.650, 403.659, 52821.568 24/05/04,09:23:58,14,09,1, 12.0,1,1, 7.616, 10467.622, 403.651, 52821.629 24/05/04,09:23:58,15,09,1, 12.0,1,1, 7.616, 10467.616, 403.644, 52821.616 24/05/04,09:23:58,16,09,1, 12.0,1,1, 7.616, 10467.617, 403.641, 52821.581 24/05/04,09:23:58,17,09,1, 12.0,1,1, 7.616, 10467.627, 403.627, 52821.546 24/05/04,09:23:58,18,09,1, 12.0,1,1, 7.616, 10467.629, 403.625, 52821.535 24/05/04,09:23:58,19,09,1, 12.0,1,1, 7.616, 10467.622, 403.647, 52821.600 24/05/04,09:23:59,00,10,1, 11.9,1,1, 7.617, 10467.621, 403.647, 52821.600 24/05/04,09:23:59,01,10,1, 11.9,1,1, 7.617, 10467.621, 403.636, 52821.598 24/05/04,09:23:59,02,10,1, 11.9,1,1, 7.617, 10467.641, 403.632, 52821.581 24/05/04,09:23:59,03,10,1, 11.9,1,1, 7.617, 10467.628, 403.613, 52821.513 24/05/04,09:23:59,04,10,1, 11.9,1,1, 7.617, 10467.599, 403.647, 52821.563 24/05/04,09:23:59,05,10,1, 11.9,1,1, 7.617, 10467.616, 403.624, 52821.569 24/05/04,09:23:59,06,10,1, 11.9,1,1, 7.617, 10467.627, 403.608, 52821.564 24/05/04,09:23:59,07,10,1, 11.9,1,1, 7.617, 10467.633, 403.613, 52821.612 24/05/04,09:23:59,08,10,1, 11.9,1,1, 7.617, 10467.609, 403.626, 52821.616 24/05/04,09:23:59,09,10,1, 11.9,1,1, 7.617, 10467.630, 403.629, 52821.576 24/05/04,09:23:59,10,10,1, 11.9,1,1, 7.617, 10467.623, 403.626, 52821.614 24/05/04,09:23:59,11,10,1, 11.9,1,1, 7.617, 10467.636, 403.614, 52821.605 24/05/04,09:23:59,12,10,1, 11.9,1,1, 7.617, 10467.622, 403.634, 52821.534 24/05/04,09:23:59,13,10,1, 11.9,1,1, 7.617, 10467.613, 403.622, 52821.502 24/05/04,09:23:59,14,10,1, 11.9,1,1, 7.617, 10467.642, 403.622, 52821.532 24/05/04,09:23:59,15,10,1, 11.9,1,1, 7.617, 10467.639, 403.612, 52821.577 24/05/04,09:23:59,16,10,1, 11.9,1,1, 7.617, 10467.634, 403.607, 52821.499 24/05/04,09:23:59,17,10,1, 11.9,1,1, 7.617, 10467.612, 403.607, 52821.538 24/05/04,09:23:59,18,10,1, 11.9,1,1, 7.617, 10467.634, 403.632, 52821.567 24/05/04,09:23:59,19,10,1, 11.9,1,1, 7.617, 10467.613, 403.611, 52821.572 24/05/04,09:24:00,00,09,1, 11.9,1,1, 7.618, 10467.613, 403.611, 52821.572 24/05/04,09:24:00,01,09,1, 11.9,1,1, 7.618, 10467.637, 403.603, 52821.511 24/05/04,09:24:00,02,09,1, 11.9,1,1, 7.618, 10467.615, 403.585, 52821.377 24/05/04,09:24:00,03,09,1, 11.9,1,1, 7.618, 10467.621, 403.585, 52821.435 24/05/04,09:24:00,04,09,1, 11.9,1,1, 7.618, 10467.615, 403.581, 52821.446 24/05/04,09:24:00,05,09,1, 11.9,1,1, 7.618, 10467.620, 403.592, 52821.401 24/05/04,09:24:00,06,09,1, 11.9,1,1, 7.618, 10467.600, 403.603, 52821.406 24/05/04,09:24:00,07,09,1, 11.9,1,1, 7.618, 10467.626, 403.596, 52821.404 24/05/04,09:24:00,08,09,1, 11.9,1,1, 7.618, 10467.603, 403.587, 52821.380 24/05/04,09:24:00,09,09,1, 11.9,1,1, 7.618, 10467.582, 403.579, 52821.414 24/05/04,09:24:00,10,09,1, 11.9,1,1, 7.618, 10467.625, 403.589, 52821.396 24/05/04,09:24:00,11,09,1, 11.9,1,1, 7.618, 10467.612, 403.584, 52821.389 24/05/04,09:24:00,12,09,1, 11.9,1,1, 7.618, 10467.621, 403.573, 52821.387 24/05/04,09:24:00,13,09,1, 11.9,1,1, 7.618, 10467.626, 403.594, 52821.384 24/05/04,09:24:00,14,09,1, 11.9,1,1, 7.618, 10467.630, 403.586, 52821.374 24/05/04,09:24:00,15,09,1, 11.9,1,1, 7.618, 10467.600, 403.572, 52821.382 24/05/04,09:24:00,16,09,1, 11.9,1,1, 7.618, 10467.601, 403.575, 52821.409 24/05/04,09:24:00,17,09,1, 11.9,1,1, 7.618, 10467.626, 403.579, 52821.392 24/05/04,09:24:00,18,09,1, 11.9,1,1, 7.618, 10467.613, 403.574, 52821.409 24/05/04,09:24:00,19,09,1, 11.9,1,1, 7.618, 10467.626, 403.579, 52821.359 24/05/04,09:24:01,00,09,1, 11.9,1,1, 7.614, 10467.621, 403.579, 52821.359 24/05/04,09:24:01,01,09,1, 11.9,1,1, 7.614, 10467.624, 403.577, 52821.372 24/05/04,09:24:01,02,09,1, 11.9,1,1, 7.614, 10467.591, 403.570, 52821.382 24/05/04,09:24:01,03,09,1, 11.9,1,1, 7.614, 10467.620, 403.564, 52821.412 24/05/04,09:24:01,04,09,1, 11.9,1,1, 7.614, 10467.602, 403.553, 52821.392 24/05/04,09:24:01,05,09,1, 11.9,1,1, 7.614, 10467.617, 403.559, 52821.357 24/05/04,09:24:01,06,09,1, 11.9,1,1, 7.614, 10467.599, 403.595, 52821.377 24/05/04,09:24:01,07,09,1, 11.9,1,1, 7.614, 10467.621, 403.552, 52821.350 24/05/04,09:24:01,08,09,1, 11.9,1,1, 7.614, 10467.609, 403.582, 52821.378 24/05/04,09:24:01,09,09,1, 11.9,1,1, 7.614, 10467.610, 403.575, 52821.354 24/05/04,09:24:01,10,09,1, 11.9,1,1, 7.614, 10467.600, 403.570, 52821.408 24/05/04,09:24:01,11,09,1, 11.9,1,1, 7.614, 10467.614, 403.561, 52821.409 24/05/04,09:24:01,12,09,1, 11.9,1,1, 7.614, 10467.612, 403.563, 52821.399 24/05/04,09:24:01,13,09,1, 11.9,1,1, 7.614, 10467.612, 403.558, 52821.399 24/05/04,09:24:01,14,09,1, 11.9,1,1, 7.614, 10467.617, 403.537, 52821.390 24/05/04,09:24:01,15,09,1, 11.9,1,1, 7.614, 10467.594, 403.561, 52821.418 24/05/04,09:24:01,16,09,1, 11.9,1,1, 7.614, 10467.613, 403.549, 52821.382 24/05/04,09:24:01,17,09,1, 11.9,1,1, 7.614, 10467.601, 403.559, 52821.387 24/05/04,09:24:01,18,09,1, 11.9,1,1, 7.614, 10467.583, 403.544, 52821.383 24/05/04,09:24:01,19,09,1, 11.9,1,1, 7.614, 10467.579, 403.540, 52821.371 24/05/04,09:24:02,00,10,1, 11.9,1,1, 7.613, 10467.571, 403.540, 52821.371 24/05/04,09:24:02,01,10,1, 11.9,1,1, 7.613, 10467.594, 403.551, 52821.361 24/05/04,09:24:02,02,10,1, 11.9,1,1, 7.613, 10467.590, 403.544, 52821.374 24/05/04,09:24:02,03,10,1, 11.9,1,1, 7.613, 10467.606, 403.526, 52821.373 24/05/04,09:24:02,04,10,1, 11.9,1,1, 7.613, 10467.603, 403.548, 52821.355 24/05/04,09:24:02,05,10,1, 11.9,1,1, 7.613, 10467.607, 403.556, 52821.507 24/05/04,09:24:02,06,10,1, 11.9,1,1, 7.613, 10467.604, 403.551, 52821.362 24/05/04,09:24:02,07,10,1, 11.9,1,1, 7.613, 10467.598, 403.530, 52821.307 24/05/04,09:24:02,08,10,1, 11.9,1,1, 7.613, 10467.600, 403.519, 52821.288 24/05/04,09:24:02,09,10,1, 11.9,1,1, 7.613, 10467.585, 403.552, 52821.382 24/05/04,09:24:02,10,10,1, 11.9,1,1, 7.613, 10467.599, 403.521, 52821.374 24/05/04,09:24:02,11,10,1, 11.9,1,1, 7.613, 10467.574, 403.528, 52821.390 24/05/04,09:24:02,12,10,1, 11.9,1,1, 7.613, 10467.573, 403.541, 52821.316 24/05/04,09:24:02,13,10,1, 11.9,1,1, 7.613, 10467.596, 403.513, 52821.373 24/05/04,09:24:02,14,10,1, 11.9,1,1, 7.613, 10467.591, 403.539, 52821.363 24/05/04,09:24:02,15,10,1, 11.9,1,1, 7.613, 10467.571, 403.546, 52821.350 24/05/04,09:24:02,16,10,1, 11.9,1,1, 7.613, 10467.573, 403.552, 52821.355 24/05/04,09:24:02,17,10,1, 11.9,1,1, 7.613, 10467.554, 403.534, 52821.351 24/05/04,09:24:02,18,10,1, 11.9,1,1, 7.613, 10467.556, 403.518, 52821.313 24/05/04,09:24:02,19,10,1, 11.9,1,1, 7.613, 10467.569, 403.520, 52821.392 24/05/04,09:24:03,00,10,1, 11.9,1,1, 7.616, 10467.563, 403.520, 52821.392 24/05/04,09:24:03,01,10,1, 11.9,1,1, 7.616, 10467.552, 403.510, 52821.374 24/05/04,09:24:03,02,10,1, 11.9,1,1, 7.616, 10467.587, 403.520, 52821.328 24/05/04,09:24:03,03,10,1, 11.9,1,1, 7.616, 10467.556, 403.503, 52821.353 24/05/04,09:24:03,04,10,1, 11.9,1,1, 7.616, 10467.546, 403.518, 52821.404 24/05/04,09:24:03,05,10,1, 11.9,1,1, 7.616, 10467.547, 403.517, 52821.330 24/05/04,09:24:03,06,10,1, 11.9,1,1, 7.616, 10467.526, 403.513, 52821.311 24/05/04,09:24:03,07,10,1, 11.9,1,1, 7.616, 10467.538, 403.499, 52821.323 24/05/04,09:24:03,08,10,1, 11.9,1,1, 7.616, 10467.537, 403.521, 52821.406 24/05/04,09:24:03,09,10,1, 11.9,1,1, 7.616, 10467.534, 403.523, 52821.330 24/05/04,09:24:03,10,10,1, 11.9,1,1, 7.616, 10467.536, 403.529, 52821.454 24/05/04,09:24:03,11,10,1, 11.9,1,1, 7.616, 10467.535, 403.531, 52821.411 24/05/04,09:24:03,12,10,1, 11.9,1,1, 7.616, 10467.552, 403.513, 52821.377 24/05/04,09:24:03,13,10,1, 11.9,1,1, 7.616, 10467.507, 403.509, 52821.399 24/05/04,09:24:03,14,10,1, 11.9,1,1, 7.616, 10467.523, 403.509, 52821.353 24/05/04,09:24:03,15,10,1, 11.9,1,1, 7.616, 10467.523, 403.514, 52821.357 24/05/04,09:24:03,16,10,1, 11.9,1,1, 7.616, 10467.500, 403.490, 52821.283 24/05/04,09:24:03,17,10,1, 11.9,1,1, 7.616, 10467.495, 403.491, 52821.355 24/05/04,09:24:03,18,10,1, 11.9,1,1, 7.616, 10467.539, 403.520, 52821.353 24/05/04,09:24:03,19,10,1, 11.9,1,1, 7.616, 10467.493, 403.494, 52821.417 24/05/04,09:24:04,00,10,1, 11.9,1,1, 7.618, 10467.488, 403.494, 52821.417 24/05/04,09:24:04,01,10,1, 11.9,1,1, 7.618, 10467.498, 403.488, 52821.382 24/05/04,09:24:04,02,10,1, 11.9,1,1, 7.618, 10467.488, 403.477, 52821.343 24/05/04,09:24:04,03,10,1, 11.9,1,1, 7.618, 10467.483, 403.501, 52821.358 24/05/04,09:24:04,04,10,1, 11.9,1,1, 7.618, 10467.491, 403.504, 52821.353 24/05/04,09:24:04,05,10,1, 11.9,1,1, 7.618, 10467.470, 403.490, 52821.344 24/05/04,09:24:04,06,10,1, 11.9,1,1, 7.618, 10467.513, 403.500, 52821.328 24/05/04,09:24:04,07,10,1, 11.9,1,1, 7.618, 10467.509, 403.487, 52821.363 24/05/04,09:24:04,08,10,1, 11.9,1,1, 7.618, 10467.479, 403.490, 52821.363 24/05/04,09:24:04,09,10,1, 11.9,1,1, 7.618, 10467.450, 403.483, 52821.370 24/05/04,09:24:04,10,10,1, 11.9,1,1, 7.618, 10467.467, 403.504, 52821.343 24/05/04,09:24:04,11,10,1, 11.9,1,1, 7.618, 10467.460, 403.505, 52821.417 24/05/04,09:24:04,12,10,1, 11.9,1,1, 7.618, 10467.452, 403.484, 52821.311 24/05/04,09:24:04,13,10,1, 11.9,1,1, 7.618, 10467.468, 403.501, 52821.321 24/05/04,09:24:04,14,10,1, 11.9,1,1, 7.618, 10467.442, 403.483, 52821.373 24/05/04,09:24:04,15,10,1, 11.9,1,1, 7.618, 10467.418, 403.481, 52821.380 24/05/04,09:24:04,16,10,1, 11.9,1,1, 7.618, 10467.424, 403.488, 52821.375 24/05/04,09:24:04,17,10,1, 11.9,1,1, 7.618, 10467.442, 403.489, 52821.377 24/05/04,09:24:04,18,10,1, 11.9,1,1, 7.618, 10467.427, 403.472, 52821.362 24/05/04,09:24:04,19,10,1, 11.9,1,1, 7.618, 10467.409, 403.488, 52821.336 24/05/04,09:24:05,00,11,1, 11.9,1,1, 7.619, 10467.404, 403.488, 52821.336 24/05/04,09:24:05,01,11,1, 11.9,1,1, 7.619, 10467.426, 403.478, 52821.296 24/05/04,09:24:05,02,11,1, 11.9,1,1, 7.619, 10467.395, 403.494, 52821.367 24/05/04,09:24:05,03,11,1, 11.9,1,1, 7.619, 10467.419, 403.458, 52821.389 24/05/04,09:24:05,04,11,1, 11.9,1,1, 7.619, 10467.396, 403.466, 52821.286 24/05/04,09:24:05,05,11,1, 11.9,1,1, 7.619, 10467.404, 403.468, 52821.333 24/05/04,09:24:05,06,11,1, 11.9,1,1, 7.619, 10467.392, 403.485, 52821.383 24/05/04,09:24:05,07,11,1, 11.9,1,1, 7.619, 10467.391, 403.476, 52821.389 24/05/04,09:24:05,08,11,1, 11.9,1,1, 7.619, 10467.386, 403.457, 52821.278 24/05/04,09:24:05,09,11,1, 11.9,1,1, 7.619, 10467.379, 403.468, 52821.294 24/05/04,09:24:05,10,11,1, 11.9,1,1, 7.619, 10467.370, 403.474, 52821.366 24/05/04,09:24:05,11,11,1, 11.9,1,1, 7.619, 10467.351, 403.468, 52821.286 24/05/04,09:24:05,12,11,1, 11.9,1,1, 7.619, 10467.357, 403.471, 52821.368 24/05/04,09:24:05,13,11,1, 11.9,1,1, 7.619, 10467.331, 403.480, 52821.284 24/05/04,09:24:05,14,11,1, 11.9,1,1, 7.619, 10467.328, 403.468, 52821.316 24/05/04,09:24:05,15,11,1, 11.9,1,1, 7.619, 10467.330, 403.464, 52821.293 24/05/04,09:24:05,16,11,1, 11.9,1,1, 7.619, 10467.351, 403.493, 52821.290 24/05/04,09:24:05,17,11,1, 11.9,1,1, 7.619, 10467.316, 403.483, 52821.314 24/05/04,09:24:05,18,11,1, 11.9,1,1, 7.619, 10467.332, 403.478, 52821.336 24/05/04,09:24:05,19,11,1, 11.9,1,1, 7.619, 10467.349, 403.475, 52821.327 24/05/04,09:24:06,00,11,1, 12.0,1,1, 7.615, 10467.346, 403.475, 52821.327 24/05/04,09:24:06,01,11,1, 12.0,1,1, 7.615, 10467.294, 403.484, 52821.308 24/05/04,09:24:06,02,11,1, 12.0,1,1, 7.615, 10467.284, 403.474, 52821.341 24/05/04,09:24:06,03,11,1, 12.0,1,1, 7.615, 10467.310, 403.466, 52821.296 24/05/04,09:24:06,04,11,1, 12.0,1,1, 7.615, 10467.306, 403.474, 52821.342 24/05/04,09:24:06,05,11,1, 12.0,1,1, 7.615, 10467.274, 403.485, 52821.416 24/05/04,09:24:06,06,11,1, 12.0,1,1, 7.615, 10467.267, 403.480, 52821.329 24/05/04,09:24:06,07,11,1, 12.0,1,1, 7.615, 10467.275, 403.483, 52821.370 24/05/04,09:24:06,08,11,1, 12.0,1,1, 7.615, 10467.277, 403.493, 52821.341 24/05/04,09:24:06,09,11,1, 12.0,1,1, 7.615, 10467.280, 403.466, 52821.359 24/05/04,09:24:06,10,11,1, 12.0,1,1, 7.615, 10467.274, 403.466, 52821.264 24/05/04,09:24:06,11,11,1, 12.0,1,1, 7.615, 10467.240, 403.479, 52821.375 24/05/04,09:24:06,12,11,1, 12.0,1,1, 7.615, 10467.227, 403.474, 52821.327 24/05/04,09:24:06,13,11,1, 12.0,1,1, 7.615, 10467.220, 403.481, 52821.311 24/05/04,09:24:06,14,11,1, 12.0,1,1, 7.615, 10467.239, 403.473, 52821.293 24/05/04,09:24:06,15,11,1, 12.0,1,1, 7.615, 10467.223, 403.476, 52821.286 24/05/04,09:24:06,16,11,1, 12.0,1,1, 7.615, 10467.233, 403.500, 52821.279 24/05/04,09:24:06,17,11,1, 12.0,1,1, 7.615, 10467.202, 403.474, 52821.257 24/05/04,09:24:06,18,11,1, 12.0,1,1, 7.615, 10467.203, 403.462, 52821.303 24/05/04,09:24:06,19,11,1, 12.0,1,1, 7.615, 10467.205, 403.492, 52821.307 24/05/04,09:24:07,00,11,1, 11.9,1,1, 7.616, 10467.204, 403.492, 52821.307 24/05/04,09:24:07,01,11,1, 11.9,1,1, 7.616, 10467.167, 403.481, 52821.322 24/05/04,09:24:07,02,11,1, 11.9,1,1, 7.616, 10467.179, 403.497, 52821.327 24/05/04,09:24:07,03,11,1, 11.9,1,1, 7.616, 10467.186, 403.467, 52821.311 24/05/04,09:24:07,04,11,1, 11.9,1,1, 7.616, 10467.155, 403.475, 52821.307 24/05/04,09:24:07,05,11,1, 11.9,1,1, 7.616, 10467.166, 403.493, 52821.326 24/05/04,09:24:07,06,11,1, 11.9,1,1, 7.616, 10467.167, 403.490, 52821.312 24/05/04,09:24:07,07,11,1, 11.9,1,1, 7.616, 10467.154, 403.512, 52821.307 24/05/04,09:24:07,08,11,1, 11.9,1,1, 7.616, 10467.155, 403.504, 52821.311 24/05/04,09:24:07,09,11,1, 11.9,1,1, 7.616, 10467.143, 403.511, 52821.306 24/05/04,09:24:07,10,11,1, 11.9,1,1, 7.616, 10467.143, 403.522, 52821.334 24/05/04,09:24:07,11,11,1, 11.9,1,1, 7.616, 10467.138, 403.520, 52821.337 24/05/04,09:24:07,12,11,1, 11.9,1,1, 7.616, 10467.119, 403.491, 52821.345 24/05/04,09:24:07,13,11,1, 11.9,1,1, 7.616, 10467.119, 403.504, 52821.336 24/05/04,09:24:07,14,11,1, 11.9,1,1, 7.616, 10467.111, 403.515, 52821.294 24/05/04,09:24:07,15,11,1, 11.9,1,1, 7.616, 10467.105, 403.512, 52821.296 24/05/04,09:24:07,16,11,1, 11.9,1,1, 7.616, 10467.103, 403.497, 52821.296 24/05/04,09:24:07,17,11,1, 11.9,1,1, 7.616, 10467.105, 403.511, 52821.317 24/05/04,09:24:07,18,11,1, 11.9,1,1, 7.616, 10467.088, 403.515, 52821.259 24/05/04,09:24:07,19,11,1, 11.9,1,1, 7.616, 10467.083, 403.502, 52821.253 24/05/04,09:24:08,00,11,1, 11.9,1,1, 7.615, 10467.079, 403.502, 52821.253 24/05/04,09:24:08,01,11,1, 11.9,1,1, 7.615, 10467.093, 403.530, 52821.282 24/05/04,09:24:08,02,11,1, 11.9,1,1, 7.615, 10467.051, 403.504, 52821.267 24/05/04,09:24:08,03,11,1, 11.9,1,1, 7.615, 10467.044, 403.507, 52821.288 24/05/04,09:24:08,04,11,1, 11.9,1,1, 7.615, 10467.051, 403.525, 52821.311 24/05/04,09:24:08,05,11,1, 11.9,1,1, 7.615, 10467.044, 403.488, 52821.306 24/05/04,09:24:08,06,11,1, 11.9,1,1, 7.615, 10467.018, 403.529, 52821.322 24/05/04,09:24:08,07,11,1, 11.9,1,1, 7.615, 10467.038, 403.532, 52821.372 24/05/04,09:24:08,08,11,1, 11.9,1,1, 7.615, 10467.022, 403.521, 52821.268 24/05/04,09:24:08,09,11,1, 11.9,1,1, 7.615, 10467.004, 403.503, 52821.303 24/05/04,09:24:08,10,11,1, 11.9,1,1, 7.615, 10467.015, 403.525, 52821.284 24/05/04,09:24:08,11,11,1, 11.9,1,1, 7.615, 10466.994, 403.540, 52821.294 24/05/04,09:24:08,12,11,1, 11.9,1,1, 7.615, 10466.981, 403.510, 52821.294 24/05/04,09:24:08,13,11,1, 11.9,1,1, 7.615, 10466.973, 403.518, 52821.342 24/05/04,09:24:08,14,11,1, 11.9,1,1, 7.615, 10466.968, 403.539, 52821.263 24/05/04,09:24:08,15,11,1, 11.9,1,1, 7.615, 10466.967, 403.538, 52821.301 24/05/04,09:24:08,16,11,1, 11.9,1,1, 7.615, 10466.979, 403.521, 52821.358 24/05/04,09:24:08,17,11,1, 11.9,1,1, 7.615, 10466.950, 403.540, 52821.287 24/05/04,09:24:08,18,11,1, 11.9,1,1, 7.615, 10466.927, 403.508, 52821.283 24/05/04,09:24:08,19,11,1, 11.9,1,1, 7.615, 10466.945, 403.531, 52821.331 24/05/04,09:24:09,00,11,1, 11.9,1,1, 7.621, 10466.937, 403.531, 52821.331 24/05/04,09:24:09,01,11,1, 11.9,1,1, 7.621, 10466.913, 403.558, 52821.318 24/05/04,09:24:09,02,11,1, 11.9,1,1, 7.621, 10466.921, 403.556, 52821.313 24/05/04,09:24:09,03,11,1, 11.9,1,1, 7.621, 10466.932, 403.551, 52821.263 24/05/04,09:24:09,04,11,1, 11.9,1,1, 7.621, 10466.905, 403.546, 52821.284 24/05/04,09:24:09,05,11,1, 11.9,1,1, 7.621, 10466.911, 403.544, 52821.270 24/05/04,09:24:09,06,11,1, 11.9,1,1, 7.621, 10466.871, 403.564, 52821.250 24/05/04,09:24:09,07,11,1, 11.9,1,1, 7.621, 10466.898, 403.569, 52821.280 24/05/04,09:24:09,08,11,1, 11.9,1,1, 7.621, 10466.875, 403.585, 52821.243 24/05/04,09:24:09,09,11,1, 11.9,1,1, 7.621, 10466.873, 403.581, 52821.250 24/05/04,09:24:09,10,11,1, 11.9,1,1, 7.621, 10466.871, 403.576, 52821.299 24/05/04,09:24:09,11,11,1, 11.9,1,1, 7.621, 10466.850, 403.597, 52821.311 24/05/04,09:24:09,12,11,1, 11.9,1,1, 7.621, 10466.856, 403.578, 52821.304 24/05/04,09:24:09,13,11,1, 11.9,1,1, 7.621, 10466.836, 403.597, 52821.309 24/05/04,09:24:09,14,11,1, 11.9,1,1, 7.621, 10466.823, 403.576, 52821.314 24/05/04,09:24:09,15,11,1, 11.9,1,1, 7.621, 10466.819, 403.584, 52821.221 24/05/04,09:24:09,16,11,1, 11.9,1,1, 7.621, 10466.830, 403.590, 52821.255 24/05/04,09:24:09,17,11,1, 11.9,1,1, 7.621, 10466.809, 403.600, 52821.306 24/05/04,09:24:09,18,11,1, 11.9,1,1, 7.621, 10466.803, 403.604, 52821.289 24/05/04,09:24:09,19,11,1, 11.9,1,1, 7.621, 10466.809, 403.596, 52821.250 24/05/04,09:24:10,00,11,1, 11.9,1,1, 7.617, 10466.803, 403.596, 52821.250 24/05/04,09:24:10,01,11,1, 11.9,1,1, 7.617, 10466.752, 403.641, 52821.263 24/05/04,09:24:10,02,11,1, 11.9,1,1, 7.617, 10466.768, 403.627, 52821.147 24/05/04,09:24:10,03,11,1, 11.9,1,1, 7.617, 10466.764, 403.628, 52821.306 24/05/04,09:24:10,04,11,1, 11.9,1,1, 7.617, 10466.769, 403.599, 52821.077 24/05/04,09:24:10,05,11,1, 11.9,1,1, 7.617, 10466.749, 403.639, 52821.349 24/05/04,09:24:10,06,11,1, 11.9,1,1, 7.617, 10466.760, 403.648, 52821.262 24/05/04,09:24:10,07,11,1, 11.9,1,1, 7.617, 10466.733, 403.634, 52821.290 24/05/04,09:24:10,08,11,1, 11.9,1,1, 7.617, 10466.733, 403.657, 52821.269 24/05/04,09:24:10,09,11,1, 11.9,1,1, 7.617, 10466.731, 403.651, 52821.269 24/05/04,09:24:10,10,11,1, 11.9,1,1, 7.617, 10466.697, 403.668, 52821.267 24/05/04,09:24:10,11,11,1, 11.9,1,1, 7.617, 10466.697, 403.663, 52821.278 24/05/04,09:24:10,12,11,1, 11.9,1,1, 7.617, 10466.708, 403.688, 52821.223 24/05/04,09:24:10,13,11,1, 11.9,1,1, 7.617, 10466.707, 403.655, 52821.285 24/05/04,09:24:10,14,11,1, 11.9,1,1, 7.617, 10466.706, 403.652, 52821.286 24/05/04,09:24:10,15,11,1, 11.9,1,1, 7.617, 10466.688, 403.647, 52821.203 24/05/04,09:24:10,16,11,1, 11.9,1,1, 7.617, 10466.675, 403.671, 52821.187 24/05/04,09:24:10,17,11,1, 11.9,1,1, 7.617, 10466.676, 403.655, 52821.189 24/05/04,09:24:10,18,11,1, 11.9,1,1, 7.617, 10466.662, 403.672, 52821.256 24/05/04,09:24:10,19,11,1, 11.9,1,1, 7.617, 10466.654, 403.668, 52821.303 24/05/04,09:24:11,00,11,1, 11.9,1,1, 7.615, 10466.653, 403.668, 52821.303 24/05/04,09:24:11,01,11,1, 11.9,1,1, 7.615, 10466.651, 403.690, 52821.284 24/05/04,09:24:11,02,11,1, 11.9,1,1, 7.615, 10466.625, 403.718, 52821.265 24/05/04,09:24:11,03,11,1, 11.9,1,1, 7.615, 10466.621, 403.701, 52821.264 24/05/04,09:24:11,04,11,1, 11.9,1,1, 7.615, 10466.648, 403.684, 52821.235 24/05/04,09:24:11,05,11,1, 11.9,1,1, 7.615, 10466.618, 403.712, 52821.274 24/05/04,09:24:11,06,11,1, 11.9,1,1, 7.615, 10466.606, 403.714, 52821.265 24/05/04,09:24:11,07,11,1, 11.9,1,1, 7.615, 10466.581, 403.724, 52821.278 24/05/04,09:24:11,08,11,1, 11.9,1,1, 7.615, 10466.603, 403.733, 52821.280 24/05/04,09:24:11,09,11,1, 11.9,1,1, 7.615, 10466.544, 403.739, 52821.232 24/05/04,09:24:11,10,11,1, 11.9,1,1, 7.615, 10466.563, 403.726, 52821.305 24/05/04,09:24:11,11,11,1, 11.9,1,1, 7.615, 10466.611, 403.734, 52821.264 24/05/04,09:24:11,12,11,1, 11.9,1,1, 7.615, 10466.561, 403.751, 52821.224 24/05/04,09:24:11,13,11,1, 11.9,1,1, 7.615, 10466.560, 403.751, 52821.324 24/05/04,09:24:11,14,11,1, 11.9,1,1, 7.615, 10466.531, 403.765, 52821.254 24/05/04,09:24:11,15,11,1, 11.9,1,1, 7.615, 10466.556, 403.780, 52821.328 24/05/04,09:24:11,16,11,1, 11.9,1,1, 7.615, 10466.557, 403.734, 52821.244 24/05/04,09:24:11,17,11,1, 11.9,1,1, 7.615, 10466.527, 403.771, 52821.202 24/05/04,09:24:11,18,11,1, 11.9,1,1, 7.615, 10466.515, 403.786, 52821.327 24/05/04,09:24:11,19,11,1, 11.9,1,1, 7.615, 10466.524, 403.771, 52821.276 24/05/04,09:24:12,00,11,1, 11.9,1,1, 7.619, 10466.520, 403.771, 52821.276 24/05/04,09:24:12,01,11,1, 11.9,1,1, 7.619, 10466.506, 403.805, 52821.358 24/05/04,09:24:12,02,11,1, 11.9,1,1, 7.619, 10466.506, 403.805, 52821.279 24/05/04,09:24:12,03,11,1, 11.9,1,1, 7.619, 10466.468, 403.807, 52821.313 24/05/04,09:24:12,04,11,1, 11.9,1,1, 7.619, 10466.480, 403.830, 52821.325 24/05/04,09:24:12,05,11,1, 11.9,1,1, 7.619, 10466.467, 403.808, 52821.263 24/05/04,09:24:12,06,11,1, 11.9,1,1, 7.619, 10466.458, 403.831, 52821.300 24/05/04,09:24:12,07,11,1, 11.9,1,1, 7.619, 10466.435, 403.837, 52821.427 24/05/04,09:24:12,08,11,1, 11.9,1,1, 7.619, 10466.434, 403.826, 52821.281 24/05/04,09:24:12,09,11,1, 11.9,1,1, 7.619, 10466.446, 403.808, 52821.325 24/05/04,09:24:12,10,11,1, 11.9,1,1, 7.619, 10466.448, 403.846, 52821.302 24/05/04,09:24:12,11,11,1, 11.9,1,1, 7.619, 10466.439, 403.859, 52821.226 24/05/04,09:24:12,12,11,1, 11.9,1,1, 7.619, 10466.443, 403.861, 52821.252 24/05/04,09:24:12,13,11,1, 11.9,1,1, 7.619, 10466.429, 403.895, 52821.236 24/05/04,09:24:12,14,11,1, 11.9,1,1, 7.619, 10466.418, 403.897, 52821.298 24/05/04,09:24:12,15,11,1, 11.9,1,1, 7.619, 10466.387, 403.874, 52821.300 24/05/04,09:24:12,16,11,1, 11.9,1,1, 7.619, 10466.415, 403.886, 52821.317 24/05/04,09:24:12,17,11,1, 11.9,1,1, 7.619, 10466.405, 403.888, 52821.263 24/05/04,09:24:12,18,11,1, 11.9,1,1, 7.619, 10466.388, 403.903, 52821.257 24/05/04,09:24:12,19,11,1, 11.9,1,1, 7.619, 10466.392, 403.880, 52821.064 24/05/04,09:24:13,00,10,1, 11.9,1,1, 7.620, 10466.386, 403.880, 52821.064 24/05/04,09:24:13,01,10,1, 11.9,1,1, 7.620, 10466.376, 403.903, 52821.382 24/05/04,09:24:13,02,10,1, 11.9,1,1, 7.620, 10466.348, 403.922, 52821.378 24/05/04,09:24:13,03,10,1, 11.9,1,1, 7.620, 10466.344, 403.933, 52821.293 24/05/04,09:24:13,04,10,1, 11.9,1,1, 7.620, 10466.344, 403.954, 52821.276 24/05/04,09:24:13,05,10,1, 11.9,1,1, 7.620, 10466.331, 403.966, 52821.323 24/05/04,09:24:13,06,10,1, 11.9,1,1, 7.620, 10466.332, 403.985, 52821.319 24/05/04,09:24:13,07,10,1, 11.9,1,1, 7.620, 10466.324, 404.002, 52821.318 24/05/04,09:24:13,08,10,1, 11.9,1,1, 7.620, 10466.323, 403.999, 52821.340 24/05/04,09:24:13,09,10,1, 11.9,1,1, 7.620, 10466.320, 403.986, 52821.377 24/05/04,09:24:13,10,10,1, 11.9,1,1, 7.620, 10466.312, 404.007, 52821.349 24/05/04,09:24:13,11,10,1, 11.9,1,1, 7.620, 10466.290, 404.008, 52821.314 24/05/04,09:24:13,12,10,1, 11.9,1,1, 7.620, 10466.298, 404.018, 52821.342 24/05/04,09:24:13,13,10,1, 11.9,1,1, 7.620, 10466.307, 404.021, 52821.338 24/05/04,09:24:13,14,10,1, 11.9,1,1, 7.620, 10466.299, 404.037, 52821.329 24/05/04,09:24:13,15,10,1, 11.9,1,1, 7.620, 10466.275, 404.055, 52821.312 24/05/04,09:24:13,16,10,1, 11.9,1,1, 7.620, 10466.250, 404.054, 52821.293 24/05/04,09:24:13,17,10,1, 11.9,1,1, 7.620, 10466.246, 404.045, 52821.347 24/05/04,09:24:13,18,10,1, 11.9,1,1, 7.620, 10466.272, 404.057, 52821.300 24/05/04,09:24:13,19,10,1, 11.9,1,1, 7.620, 10466.270, 404.065, 52821.342 24/05/04,09:24:14,00,12,1, 11.9,1,1, 7.621, 10466.269, 404.065, 52821.342 24/05/04,09:24:14,01,12,1, 11.9,1,1, 7.621, 10466.246, 404.078, 52821.361 24/05/04,09:24:14,02,12,1, 11.9,1,1, 7.621, 10466.230, 404.088, 52821.331 24/05/04,09:24:14,03,12,1, 11.9,1,1, 7.621, 10466.226, 404.087, 52821.327 24/05/04,09:24:14,04,12,1, 11.9,1,1, 7.621, 10466.216, 404.096, 52821.293 24/05/04,09:24:14,05,12,1, 11.9,1,1, 7.621, 10466.197, 404.132, 52821.335 24/05/04,09:24:14,06,12,1, 11.9,1,1, 7.621, 10466.222, 404.118, 52821.300 24/05/04,09:24:14,07,12,1, 11.9,1,1, 7.621, 10466.187, 404.116, 52821.290 24/05/04,09:24:14,08,12,1, 11.9,1,1, 7.621, 10466.195, 404.117, 52821.306 24/05/04,09:24:14,09,12,1, 11.9,1,1, 7.621, 10466.191, 404.152, 52821.314 24/05/04,09:24:14,10,12,1, 11.9,1,1, 7.621, 10466.160, 404.164, 52821.289 24/05/04,09:24:14,11,12,1, 11.9,1,1, 7.621, 10466.198, 404.160, 52821.295 24/05/04,09:24:14,12,12,1, 11.9,1,1, 7.621, 10466.179, 404.179, 52821.310 24/05/04,09:24:14,13,12,1, 11.9,1,1, 7.621, 10466.163, 404.180, 52821.297 24/05/04,09:24:14,14,12,1, 11.9,1,1, 7.621, 10466.175, 404.173, 52821.335 24/05/04,09:24:14,15,12,1, 11.9,1,1, 7.621, 10466.148, 404.188, 52821.309 24/05/04,09:24:14,16,12,1, 11.9,1,1, 7.621, 10466.155, 404.205, 52821.340 24/05/04,09:24:14,17,12,1, 11.9,1,1, 7.621, 10466.143, 404.190, 52821.346 24/05/04,09:24:14,18,12,1, 11.9,1,1, 7.621, 10466.128, 404.236, 52821.348 24/05/04,09:24:14,19,12,1, 11.9,1,1, 7.621, 10466.127, 404.212, 52821.367 24/05/04,09:24:15,00,10,1, 12.0,1,1, 7.618, 10466.119, 404.212, 52821.367 24/05/04,09:24:15,01,10,1, 12.0,1,1, 7.618, 10466.129, 404.217, 52821.352 24/05/04,09:24:15,02,10,1, 12.0,1,1, 7.618, 10466.127, 404.234, 52821.370 24/05/04,09:24:15,03,10,1, 12.0,1,1, 7.618, 10466.106, 404.248, 52821.357 24/05/04,09:24:15,04,10,1, 12.0,1,1, 7.618, 10466.112, 404.259, 52821.367 24/05/04,09:24:15,05,10,1, 12.0,1,1, 7.618, 10466.116, 404.278, 52821.359 24/05/04,09:24:15,06,10,1, 12.0,1,1, 7.618, 10466.110, 404.246, 52821.342 24/05/04,09:24:15,07,10,1, 12.0,1,1, 7.618, 10466.094, 404.266, 52821.313 24/05/04,09:24:15,08,10,1, 12.0,1,1, 7.618, 10466.092, 404.267, 52821.346 24/05/04,09:24:15,09,10,1, 12.0,1,1, 7.618, 10466.068, 404.320, 52821.346 24/05/04,09:24:15,10,10,1, 12.0,1,1, 7.618, 10466.060, 404.302, 52821.353 24/05/04,09:24:15,11,10,1, 12.0,1,1, 7.618, 10466.075, 404.320, 52821.400 24/05/04,09:24:15,12,10,1, 12.0,1,1, 7.618, 10466.072, 404.305, 52821.314 24/05/04,09:24:15,13,10,1, 12.0,1,1, 7.618, 10466.074, 404.325, 52821.367 24/05/04,09:24:15,14,10,1, 12.0,1,1, 7.618, 10466.045, 404.324, 52821.343 24/05/04,09:24:15,15,10,1, 12.0,1,1, 7.618, 10466.056, 404.348, 52821.347 24/05/04,09:24:15,16,10,1, 12.0,1,1, 7.618, 10466.032, 404.323, 52821.299 24/05/04,09:24:15,17,10,1, 12.0,1,1, 7.618, 10466.054, 404.367, 52821.302 24/05/04,09:24:15,18,10,1, 12.0,1,1, 7.618, 10466.023, 404.374, 52821.353 24/05/04,09:24:15,19,10,1, 12.0,1,1, 7.618, 10466.017, 404.388, 52821.378 24/05/04,09:24:16,00,10,1, 11.8,1,1, 7.617, 10466.011, 404.388, 52821.378 24/05/04,09:24:16,01,10,1, 11.8,1,1, 7.617, 10466.046, 404.382, 52821.380 24/05/04,09:24:16,02,10,1, 11.8,1,1, 7.617, 10466.011, 404.368, 52821.337 24/05/04,09:24:16,03,10,1, 11.8,1,1, 7.617, 10465.994, 404.399, 52821.359 24/05/04,09:24:16,04,10,1, 11.8,1,1, 7.617, 10466.033, 404.416, 52821.371 24/05/04,09:24:16,05,10,1, 11.8,1,1, 7.617, 10466.017, 404.443, 52821.350 24/05/04,09:24:16,06,10,1, 11.8,1,1, 7.617, 10466.009, 404.443, 52821.310 24/05/04,09:24:16,07,10,1, 11.8,1,1, 7.617, 10466.010, 404.445, 52821.435 24/05/04,09:24:16,08,10,1, 11.8,1,1, 7.617, 10465.998, 404.449, 52821.322 24/05/04,09:24:16,09,10,1, 11.8,1,1, 7.617, 10465.996, 404.433, 52821.315 24/05/04,09:24:16,10,10,1, 11.8,1,1, 7.617, 10465.995, 404.463, 52821.390 24/05/04,09:24:16,11,10,1, 11.8,1,1, 7.617, 10465.951, 404.443, 52821.365 24/05/04,09:24:16,12,10,1, 11.8,1,1, 7.617, 10465.977, 404.451, 52821.350 24/05/04,09:24:16,13,10,1, 11.8,1,1, 7.617, 10465.993, 404.473, 52821.305 24/05/04,09:24:16,14,10,1, 11.8,1,1, 7.617, 10465.979, 404.492, 52821.313 24/05/04,09:24:16,15,10,1, 11.8,1,1, 7.617, 10465.978, 404.501, 52821.353 24/05/04,09:24:16,16,10,1, 11.8,1,1, 7.617, 10465.952, 404.510, 52821.370 24/05/04,09:24:16,17,10,1, 11.8,1,1, 7.617, 10465.948, 404.532, 52821.336 24/05/04,09:24:16,18,10,1, 11.8,1,1, 7.617, 10465.950, 404.504, 52821.321 24/05/04,09:24:16,19,10,1, 11.8,1,1, 7.617, 10465.937, 404.516, 52821.344 24/05/04,09:24:17,00,11,1, 11.9,1,1, 7.617, 10465.935, 404.516, 52821.344 24/05/04,09:24:17,01,11,1, 11.9,1,1, 7.617, 10465.934, 404.534, 52821.408 24/05/04,09:24:17,02,11,1, 11.9,1,1, 7.617, 10465.948, 404.555, 52821.375 24/05/04,09:24:17,03,11,1, 11.9,1,1, 7.617, 10465.917, 404.565, 52821.347 24/05/04,09:24:17,04,11,1, 11.9,1,1, 7.617, 10465.925, 404.546, 52821.319 24/05/04,09:24:17,05,11,1, 11.9,1,1, 7.617, 10465.923, 404.557, 52821.385 24/05/04,09:24:17,06,11,1, 11.9,1,1, 7.617, 10465.918, 404.597, 52821.292 24/05/04,09:24:17,07,11,1, 11.9,1,1, 7.617, 10465.897, 404.593, 52821.349 24/05/04,09:24:17,08,11,1, 11.9,1,1, 7.617, 10465.913, 404.607, 52821.335 24/05/04,09:24:17,09,11,1, 11.9,1,1, 7.617, 10465.909, 404.593, 52821.328 24/05/04,09:24:17,10,11,1, 11.9,1,1, 7.617, 10465.895, 404.593, 52821.398 24/05/04,09:24:17,11,11,1, 11.9,1,1, 7.617, 10465.898, 404.586, 52821.337 24/05/04,09:24:17,12,11,1, 11.9,1,1, 7.617, 10465.878, 404.594, 52821.312 24/05/04,09:24:17,13,11,1, 11.9,1,1, 7.617, 10465.885, 404.625, 52821.375 24/05/04,09:24:17,14,11,1, 11.9,1,1, 7.617, 10465.899, 404.611, 52821.302 24/05/04,09:24:17,15,11,1, 11.9,1,1, 7.617, 10465.877, 404.632, 52821.413 24/05/04,09:24:17,16,11,1, 11.9,1,1, 7.617, 10465.898, 404.623, 52821.271 24/05/04,09:24:17,17,11,1, 11.9,1,1, 7.617, 10465.865, 404.643, 52821.362 24/05/04,09:24:17,18,11,1, 11.9,1,1, 7.617, 10465.877, 404.639, 52821.413 24/05/04,09:24:17,19,11,1, 11.9,1,1, 7.617, 10465.859, 404.629, 52821.389 24/05/04,09:24:18,00,11,1, 11.9,1,1, 7.619, 10465.852, 404.629, 52821.389 24/05/04,09:24:18,01,11,1, 11.9,1,1, 7.619, 10465.878, 404.661, 52821.324 24/05/04,09:24:18,02,11,1, 11.9,1,1, 7.619, 10465.872, 404.660, 52821.370 24/05/04,09:24:18,03,11,1, 11.9,1,1, 7.619, 10465.873, 404.674, 52821.317 24/05/04,09:24:18,04,11,1, 11.9,1,1, 7.619, 10465.877, 404.665, 52821.308 24/05/04,09:24:18,05,11,1, 11.9,1,1, 7.619, 10465.844, 404.682, 52821.302 24/05/04,09:24:18,06,11,1, 11.9,1,1, 7.619, 10465.861, 404.709, 52821.379 24/05/04,09:24:18,07,11,1, 11.9,1,1, 7.619, 10465.849, 404.703, 52821.309 24/05/04,09:24:18,08,11,1, 11.9,1,1, 7.619, 10465.838, 404.705, 52821.330 24/05/04,09:24:18,09,11,1, 11.9,1,1, 7.619, 10465.846, 404.739, 52821.380 24/05/04,09:24:18,10,11,1, 11.9,1,1, 7.619, 10465.842, 404.747, 52821.371 24/05/04,09:24:18,11,11,1, 11.9,1,1, 7.619, 10465.854, 404.732, 52821.281 24/05/04,09:24:18,12,11,1, 11.9,1,1, 7.619, 10465.827, 404.737, 52821.355 24/05/04,09:24:18,13,11,1, 11.9,1,1, 7.619, 10465.825, 404.751, 52821.296 24/05/04,09:24:18,14,11,1, 11.9,1,1, 7.619, 10465.820, 404.754, 52821.328 24/05/04,09:24:18,15,11,1, 11.9,1,1, 7.619, 10465.833, 404.777, 52821.375 24/05/04,09:24:18,16,11,1, 11.9,1,1, 7.619, 10465.834, 404.772, 52821.348 24/05/04,09:24:18,17,11,1, 11.9,1,1, 7.619, 10465.827, 404.763, 52821.315 24/05/04,09:24:18,18,11,1, 11.9,1,1, 7.619, 10465.842, 404.786, 52821.318 24/05/04,09:24:18,19,11,1, 11.9,1,1, 7.619, 10465.852, 404.810, 52821.331 24/05/04,09:24:19,00,11,1, 11.9,1,1, 7.618, 10465.852, 404.810, 52821.331 24/05/04,09:24:19,01,11,1, 11.9,1,1, 7.618, 10465.807, 404.776, 52821.395 24/05/04,09:24:19,02,11,1, 11.9,1,1, 7.618, 10465.848, 404.812, 52821.396 24/05/04,09:24:19,03,11,1, 11.9,1,1, 7.618, 10465.808, 404.803, 52821.393 24/05/04,09:24:19,04,11,1, 11.9,1,1, 7.618, 10465.809, 404.817, 52821.345 24/05/04,09:24:19,05,11,1, 11.9,1,1, 7.618, 10465.819, 404.808, 52821.323 24/05/04,09:24:19,06,11,1, 11.9,1,1, 7.618, 10465.825, 404.816, 52821.380 24/05/04,09:24:19,07,11,1, 11.9,1,1, 7.618, 10465.826, 404.823, 52821.349 24/05/04,09:24:19,08,11,1, 11.9,1,1, 7.618, 10465.816, 404.849, 52821.347 24/05/04,09:24:19,09,11,1, 11.9,1,1, 7.618, 10465.815, 404.859, 52821.321 24/05/04,09:24:19,10,11,1, 11.9,1,1, 7.618, 10465.795, 404.822, 52821.322 24/05/04,09:24:19,11,11,1, 11.9,1,1, 7.618, 10465.831, 404.836, 52821.343 24/05/04,09:24:19,12,11,1, 11.9,1,1, 7.618, 10465.831, 404.842, 52821.360 24/05/04,09:24:19,13,11,1, 11.9,1,1, 7.618, 10465.821, 404.845, 52821.279 24/05/04,09:24:19,14,11,1, 11.9,1,1, 7.618, 10465.797, 404.863, 52821.286 24/05/04,09:24:19,15,11,1, 11.9,1,1, 7.618, 10465.807, 404.870, 52821.315 24/05/04,09:24:19,16,11,1, 11.9,1,1, 7.618, 10465.814, 404.881, 52821.284 24/05/04,09:24:19,17,11,1, 11.9,1,1, 7.618, 10465.827, 404.868, 52821.311 24/05/04,09:24:19,18,11,1, 11.9,1,1, 7.618, 10465.798, 404.869, 52821.282 24/05/04,09:24:19,19,11,1, 11.9,1,1, 7.618, 10465.824, 404.885, 52821.308 24/05/04,09:24:20,00,10,1, 11.9,1,1, 7.621, 10465.819, 404.885, 52821.308 24/05/04,09:24:20,01,10,1, 11.9,1,1, 7.621, 10465.821, 404.896, 52821.352 24/05/04,09:24:20,02,10,1, 11.9,1,1, 7.621, 10465.806, 404.909, 52821.332 24/05/04,09:24:20,03,10,1, 11.9,1,1, 7.621, 10465.815, 404.910, 52821.363 24/05/04,09:24:20,04,10,1, 11.9,1,1, 7.621, 10465.800, 404.903, 52821.363 24/05/04,09:24:20,05,10,1, 11.9,1,1, 7.621, 10465.830, 404.902, 52821.386 24/05/04,09:24:20,06,10,1, 11.9,1,1, 7.621, 10465.813, 404.902, 52821.335 24/05/04,09:24:20,07,10,1, 11.9,1,1, 7.621, 10465.800, 404.949, 52821.376 24/05/04,09:24:20,08,10,1, 11.9,1,1, 7.621, 10465.813, 404.938, 52821.359 24/05/04,09:24:20,09,10,1, 11.9,1,1, 7.621, 10465.813, 404.941, 52821.331 24/05/04,09:24:20,10,10,1, 11.9,1,1, 7.621, 10465.813, 404.964, 52821.332 24/05/04,09:24:20,11,10,1, 11.9,1,1, 7.621, 10465.792, 404.962, 52821.404 24/05/04,09:24:20,12,10,1, 11.9,1,1, 7.621, 10465.822, 404.951, 52821.349 24/05/04,09:24:20,13,10,1, 11.9,1,1, 7.621, 10465.801, 404.965, 52821.315 24/05/04,09:24:20,14,10,1, 11.9,1,1, 7.621, 10465.809, 404.963, 52821.349 24/05/04,09:24:20,15,10,1, 11.9,1,1, 7.621, 10465.826, 404.956, 52821.365 24/05/04,09:24:20,16,10,1, 11.9,1,1, 7.621, 10465.813, 404.978, 52821.344 24/05/04,09:24:20,17,10,1, 11.9,1,1, 7.621, 10465.827, 404.977, 52821.335 24/05/04,09:24:20,18,10,1, 11.9,1,1, 7.621, 10465.813, 404.976, 52821.334 24/05/04,09:24:20,19,10,1, 11.9,1,1, 7.621, 10465.803, 404.981, 52821.351 24/05/04,09:24:21,00,11,1, 11.9,1,1, 7.620, 10465.802, 404.981, 52821.351 24/05/04,09:24:21,01,11,1, 11.9,1,1, 7.620, 10465.830, 404.979, 52821.345 24/05/04,09:24:21,02,11,1, 11.9,1,1, 7.620, 10465.824, 404.976, 52821.300 24/05/04,09:24:21,03,11,1, 11.9,1,1, 7.620, 10465.825, 405.002, 52821.285 24/05/04,09:24:21,04,11,1, 11.9,1,1, 7.620, 10465.842, 405.013, 52821.288 24/05/04,09:24:21,05,11,1, 11.9,1,1, 7.620, 10465.840, 405.000, 52821.330 24/05/04,09:24:21,06,11,1, 11.9,1,1, 7.620, 10465.848, 405.018, 52821.302 24/05/04,09:24:21,07,11,1, 11.9,1,1, 7.620, 10465.813, 405.008, 52821.358 24/05/04,09:24:21,08,11,1, 11.9,1,1, 7.620, 10465.849, 405.014, 52821.324 24/05/04,09:24:21,09,11,1, 11.9,1,1, 7.620, 10465.834, 405.008, 52821.283 24/05/04,09:24:21,10,11,1, 11.9,1,1, 7.620, 10465.826, 405.038, 52821.304 24/05/04,09:24:21,11,11,1, 11.9,1,1, 7.620, 10465.846, 405.026, 52821.327 24/05/04,09:24:21,12,11,1, 11.9,1,1, 7.620, 10465.813, 405.019, 52821.294 24/05/04,09:24:21,13,11,1, 11.9,1,1, 7.620, 10465.840, 405.046, 52821.288 24/05/04,09:24:21,14,11,1, 11.9,1,1, 7.620, 10465.823, 405.041, 52821.300 24/05/04,09:24:21,15,11,1, 11.9,1,1, 7.620, 10465.832, 405.034, 52821.334 24/05/04,09:24:21,16,11,1, 11.9,1,1, 7.620, 10465.843, 405.045, 52821.307 24/05/04,09:24:21,17,11,1, 11.9,1,1, 7.620, 10465.848, 405.051, 52821.376 24/05/04,09:24:21,18,11,1, 11.9,1,1, 7.620, 10465.861, 405.043, 52821.350 24/05/04,09:24:21,19,11,1, 11.9,1,1, 7.620, 10465.856, 405.055, 52821.348 24/05/04,09:24:22,00,10,1, 12.0,1,1, 7.618, 10465.852, 405.055, 52821.348 24/05/04,09:24:22,01,10,1, 12.0,1,1, 7.618, 10465.860, 405.059, 52821.345 24/05/04,09:24:22,02,10,1, 12.0,1,1, 7.618, 10465.835, 405.071, 52821.451 24/05/04,09:24:22,03,10,1, 12.0,1,1, 7.618, 10465.873, 405.062, 52821.308 24/05/04,09:24:22,04,10,1, 12.0,1,1, 7.618, 10465.857, 405.075, 52821.408 24/05/04,09:24:22,05,10,1, 12.0,1,1, 7.618, 10465.858, 405.097, 52821.319 24/05/04,09:24:22,06,10,1, 12.0,1,1, 7.618, 10465.887, 405.075, 52821.290 24/05/04,09:24:22,07,10,1, 12.0,1,1, 7.618, 10465.854, 405.122, 52821.546 24/05/04,09:24:22,08,10,1, 12.0,1,1, 7.618, 10465.850, 405.112, 52821.342 24/05/04,09:24:22,09,10,1, 12.0,1,1, 7.618, 10465.888, 405.101, 52821.372 24/05/04,09:24:22,10,10,1, 12.0,1,1, 7.618, 10465.870, 405.096, 52821.404 24/05/04,09:24:22,11,10,1, 12.0,1,1, 7.618, 10465.875, 405.097, 52821.352 24/05/04,09:24:22,12,10,1, 12.0,1,1, 7.618, 10465.894, 405.107, 52821.337 24/05/04,09:24:22,13,10,1, 12.0,1,1, 7.618, 10465.900, 405.101, 52821.304 24/05/04,09:24:22,14,10,1, 12.0,1,1, 7.618, 10465.898, 405.094, 52821.369 24/05/04,09:24:22,15,10,1, 12.0,1,1, 7.618, 10465.903, 405.122, 52821.262 24/05/04,09:24:22,16,10,1, 12.0,1,1, 7.618, 10465.886, 405.118, 52821.326 24/05/04,09:24:22,17,10,1, 12.0,1,1, 7.618, 10465.895, 405.106, 52821.306 24/05/04,09:24:22,18,10,1, 12.0,1,1, 7.618, 10465.884, 405.111, 52821.336 24/05/04,09:24:22,19,10,1, 12.0,1,1, 7.618, 10465.917, 405.114, 52821.337 24/05/04,09:24:23,00,10,1, 11.9,1,1, 7.623, 10465.910, 405.114, 52821.337 24/05/04,09:24:23,01,10,1, 11.9,1,1, 7.623, 10465.927, 405.102, 52821.256 24/05/04,09:24:23,02,10,1, 11.9,1,1, 7.623, 10465.918, 405.131, 52821.366 24/05/04,09:24:23,03,10,1, 11.9,1,1, 7.623, 10465.934, 405.099, 52821.337 24/05/04,09:24:23,04,10,1, 11.9,1,1, 7.623, 10465.920, 405.124, 52821.331 24/05/04,09:24:23,05,10,1, 11.9,1,1, 7.623, 10465.942, 405.151, 52821.339 24/05/04,09:24:23,06,10,1, 11.9,1,1, 7.623, 10465.947, 405.129, 52821.323 24/05/04,09:24:23,07,10,1, 11.9,1,1, 7.623, 10465.939, 405.126, 52821.316 24/05/04,09:24:23,08,10,1, 11.9,1,1, 7.623, 10465.968, 405.107, 52821.307 24/05/04,09:24:23,09,10,1, 11.9,1,1, 7.623, 10465.949, 405.151, 52821.322 24/05/04,09:24:23,10,10,1, 11.9,1,1, 7.623, 10465.946, 405.106, 52821.269 24/05/04,09:24:23,11,10,1, 11.9,1,1, 7.623, 10465.957, 405.138, 52821.352 24/05/04,09:24:23,12,10,1, 11.9,1,1, 7.623, 10465.980, 405.143, 52821.321 24/05/04,09:24:23,13,10,1, 11.9,1,1, 7.623, 10465.964, 405.127, 52821.354 24/05/04,09:24:23,14,10,1, 11.9,1,1, 7.623, 10465.972, 405.140, 52821.337 24/05/04,09:24:23,15,10,1, 11.9,1,1, 7.623, 10465.981, 405.123, 52821.287 24/05/04,09:24:23,16,10,1, 11.9,1,1, 7.623, 10465.990, 405.126, 52821.312 24/05/04,09:24:23,17,10,1, 11.9,1,1, 7.623, 10465.984, 405.136, 52821.334 24/05/04,09:24:23,18,10,1, 11.9,1,1, 7.623, 10465.994, 405.144, 52821.317 24/05/04,09:24:23,19,10,1, 11.9,1,1, 7.623, 10466.001, 405.121, 52821.287 24/05/04,09:24:24,00,10,1, 11.8,1,1, 7.621, 10465.994, 405.121, 52821.287 24/05/04,09:24:24,01,10,1, 11.8,1,1, 7.621, 10466.034, 405.114, 52821.337 24/05/04,09:24:24,02,10,1, 11.8,1,1, 7.621, 10466.001, 405.129, 52821.289 24/05/04,09:24:24,03,10,1, 11.8,1,1, 7.621, 10466.031, 405.110, 52821.270 24/05/04,09:24:24,04,10,1, 11.8,1,1, 7.621, 10466.006, 405.106, 52821.376 24/05/04,09:24:24,05,10,1, 11.8,1,1, 7.621, 10466.019, 405.131, 52821.375 24/05/04,09:24:24,06,10,1, 11.8,1,1, 7.621, 10465.997, 405.120, 52821.298 24/05/04,09:24:24,07,10,1, 11.8,1,1, 7.621, 10466.043, 405.122, 52821.279 24/05/04,09:24:24,08,10,1, 11.8,1,1, 7.621, 10466.036, 405.137, 52821.333 24/05/04,09:24:24,09,10,1, 11.8,1,1, 7.621, 10466.046, 405.128, 52821.321 24/05/04,09:24:24,10,10,1, 11.8,1,1, 7.621, 10466.057, 405.138, 52821.348 24/05/04,09:24:24,11,10,1, 11.8,1,1, 7.621, 10466.020, 405.148, 52821.362 24/05/04,09:24:24,12,10,1, 11.8,1,1, 7.621, 10466.082, 405.131, 52821.231 24/05/04,09:24:24,13,10,1, 11.8,1,1, 7.621, 10466.086, 405.139, 52821.276 24/05/04,09:24:24,14,10,1, 11.8,1,1, 7.621, 10466.095, 405.144, 52821.301 24/05/04,09:24:24,15,10,1, 11.8,1,1, 7.621, 10466.084, 405.137, 52821.237 24/05/04,09:24:24,16,10,1, 11.8,1,1, 7.621, 10466.058, 405.160, 52821.244 24/05/04,09:24:24,17,10,1, 11.8,1,1, 7.621, 10466.086, 405.149, 52821.222 24/05/04,09:24:24,18,10,1, 11.8,1,1, 7.621, 10466.094, 405.141, 52821.322 24/05/04,09:24:24,19,10,1, 11.8,1,1, 7.621, 10466.115, 405.143, 52821.281 24/05/04,09:24:25,00,10,1, 11.9,1,1, 7.620, 10466.111, 405.143, 52821.281 24/05/04,09:24:25,01,10,1, 11.9,1,1, 7.620, 10466.095, 405.133, 52821.224 24/05/04,09:24:25,02,10,1, 11.9,1,1, 7.620, 10466.128, 405.114, 52821.208 24/05/04,09:24:25,03,10,1, 11.9,1,1, 7.620, 10466.099, 405.133, 52821.228 24/05/04,09:24:25,04,10,1, 11.9,1,1, 7.620, 10466.106, 405.141, 52821.239 24/05/04,09:24:25,05,10,1, 11.9,1,1, 7.620, 10466.141, 405.113, 52821.219 24/05/04,09:24:25,06,10,1, 11.9,1,1, 7.620, 10466.121, 405.124, 52821.214 24/05/04,09:24:25,07,10,1, 11.9,1,1, 7.620, 10466.144, 405.113, 52821.231 24/05/04,09:24:25,08,10,1, 11.9,1,1, 7.620, 10466.148, 405.125, 52821.192 24/05/04,09:24:25,09,10,1, 11.9,1,1, 7.620, 10466.153, 405.122, 52821.307 24/05/04,09:24:25,10,10,1, 11.9,1,1, 7.620, 10466.170, 405.110, 52821.266 24/05/04,09:24:25,11,10,1, 11.9,1,1, 7.620, 10466.141, 405.125, 52821.242 24/05/04,09:24:25,12,10,1, 11.9,1,1, 7.620, 10466.176, 405.138, 52821.260 24/05/04,09:24:25,13,10,1, 11.9,1,1, 7.620, 10466.166, 405.122, 52821.253 24/05/04,09:24:25,14,10,1, 11.9,1,1, 7.620, 10466.168, 405.122, 52821.229 24/05/04,09:24:25,15,10,1, 11.9,1,1, 7.620, 10466.170, 405.142, 52821.256 24/05/04,09:24:25,16,10,1, 11.9,1,1, 7.620, 10466.203, 405.145, 52821.292 24/05/04,09:24:25,17,10,1, 11.9,1,1, 7.620, 10466.217, 405.138, 52821.193 24/05/04,09:24:25,18,10,1, 11.9,1,1, 7.620, 10466.173, 405.134, 52821.281 24/05/04,09:24:25,19,10,1, 11.9,1,1, 7.620, 10466.208, 405.107, 52821.205 24/05/04,09:24:26,00,09,1, 11.9,1,1, 7.618, 10466.202, 405.107, 52821.205 24/05/04,09:24:26,01,09,1, 11.9,1,1, 7.618, 10466.233, 405.083, 52821.172 24/05/04,09:24:26,02,09,1, 11.9,1,1, 7.618, 10466.219, 405.102, 52821.187 24/05/04,09:24:26,03,09,1, 11.9,1,1, 7.618, 10466.216, 405.106, 52821.195 24/05/04,09:24:26,04,09,1, 11.9,1,1, 7.618, 10466.241, 405.092, 52821.251 24/05/04,09:24:26,05,09,1, 11.9,1,1, 7.618, 10466.225, 405.084, 52821.194 24/05/04,09:24:26,06,09,1, 11.9,1,1, 7.618, 10466.252, 405.110, 52821.221 24/05/04,09:24:26,07,09,1, 11.9,1,1, 7.618, 10466.250, 405.070, 52821.189 24/05/04,09:24:26,08,09,1, 11.9,1,1, 7.618, 10466.240, 405.051, 52821.223 24/05/04,09:24:26,09,09,1, 11.9,1,1, 7.618, 10466.287, 405.108, 52821.214 24/05/04,09:24:26,10,09,1, 11.9,1,1, 7.618, 10466.258, 405.083, 52821.203 24/05/04,09:24:26,11,09,1, 11.9,1,1, 7.618, 10466.273, 405.069, 52821.216 24/05/04,09:24:26,12,09,1, 11.9,1,1, 7.618, 10466.263, 405.074, 52821.204 24/05/04,09:24:26,13,09,1, 11.9,1,1, 7.618, 10466.283, 405.086, 52821.203 24/05/04,09:24:26,14,09,1, 11.9,1,1, 7.618, 10466.315, 405.075, 52821.238 24/05/04,09:24:26,15,09,1, 11.9,1,1, 7.618, 10466.301, 405.076, 52821.260 24/05/04,09:24:26,16,09,1, 11.9,1,1, 7.618, 10466.328, 405.084, 52821.190 24/05/04,09:24:26,17,09,1, 11.9,1,1, 7.618, 10466.317, 405.060, 52821.164 24/05/04,09:24:26,18,09,1, 11.9,1,1, 7.618, 10466.324, 405.057, 52821.187 24/05/04,09:24:26,19,09,1, 11.9,1,1, 7.618, 10466.315, 405.050, 52821.174 24/05/04,09:24:27,00,10,1, 11.9,1,1, 7.621, 10466.311, 405.050, 52821.174 24/05/04,09:24:27,01,10,1, 11.9,1,1, 7.621, 10466.327, 405.024, 52821.215 24/05/04,09:24:27,02,10,1, 11.9,1,1, 7.621, 10466.330, 405.059, 52821.174 24/05/04,09:24:27,03,10,1, 11.9,1,1, 7.621, 10466.347, 405.064, 52821.166 24/05/04,09:24:27,04,10,1, 11.9,1,1, 7.621, 10466.316, 405.045, 52821.172 24/05/04,09:24:27,05,10,1, 11.9,1,1, 7.621, 10466.357, 405.064, 52821.160 24/05/04,09:24:27,06,10,1, 11.9,1,1, 7.621, 10466.362, 405.037, 52821.199 24/05/04,09:24:27,07,10,1, 11.9,1,1, 7.621, 10466.350, 405.046, 52821.176 24/05/04,09:24:27,08,10,1, 11.9,1,1, 7.621, 10466.366, 405.045, 52821.222 24/05/04,09:24:27,09,10,1, 11.9,1,1, 7.621, 10466.358, 405.054, 52821.185 24/05/04,09:24:27,10,10,1, 11.9,1,1, 7.621, 10466.380, 405.028, 52821.182 24/05/04,09:24:27,11,10,1, 11.9,1,1, 7.621, 10466.367, 405.034, 52821.181 24/05/04,09:24:27,12,10,1, 11.9,1,1, 7.621, 10466.395, 405.015, 52821.194 24/05/04,09:24:27,13,10,1, 11.9,1,1, 7.621, 10466.383, 405.011, 52821.158 24/05/04,09:24:27,14,10,1, 11.9,1,1, 7.621, 10466.407, 404.996, 52821.239 24/05/04,09:24:27,15,10,1, 11.9,1,1, 7.621, 10466.409, 404.984, 52821.188 24/05/04,09:24:27,16,10,1, 11.9,1,1, 7.621, 10466.414, 404.986, 52821.241 24/05/04,09:24:27,17,10,1, 11.9,1,1, 7.621, 10466.405, 404.976, 52821.146 24/05/04,09:24:27,18,10,1, 11.9,1,1, 7.621, 10466.392, 404.995, 52821.142 24/05/04,09:24:27,19,10,1, 11.9,1,1, 7.621, 10466.434, 404.986, 52821.149 24/05/04,09:24:28,00,10,1, 11.9,1,1, 7.619, 10466.428, 404.986, 52821.149 24/05/04,09:24:28,01,10,1, 11.9,1,1, 7.619, 10466.431, 404.974, 52821.130 24/05/04,09:24:28,02,10,1, 11.9,1,1, 7.619, 10466.440, 404.983, 52821.181 24/05/04,09:24:28,03,10,1, 11.9,1,1, 7.619, 10466.431, 404.973, 52821.151 24/05/04,09:24:28,04,10,1, 11.9,1,1, 7.619, 10466.451, 404.985, 52821.188 24/05/04,09:24:28,05,10,1, 11.9,1,1, 7.619, 10466.475, 404.959, 52821.171 24/05/04,09:24:28,06,10,1, 11.9,1,1, 7.619, 10466.459, 404.946, 52821.151 24/05/04,09:24:28,07,10,1, 11.9,1,1, 7.619, 10466.466, 404.957, 52821.161 24/05/04,09:24:28,08,10,1, 11.9,1,1, 7.619, 10466.469, 404.942, 52821.190 24/05/04,09:24:28,09,10,1, 11.9,1,1, 7.619, 10466.472, 404.940, 52821.157 24/05/04,09:24:28,10,10,1, 11.9,1,1, 7.619, 10466.476, 404.928, 52821.157 24/05/04,09:24:28,11,10,1, 11.9,1,1, 7.619, 10466.478, 404.948, 52821.195 24/05/04,09:24:28,12,10,1, 11.9,1,1, 7.619, 10466.492, 404.936, 52821.177 24/05/04,09:24:28,13,10,1, 11.9,1,1, 7.619, 10466.502, 404.933, 52821.099 24/05/04,09:24:28,14,10,1, 11.9,1,1, 7.619, 10466.510, 404.948, 52821.124 24/05/04,09:24:28,15,10,1, 11.9,1,1, 7.619, 10466.529, 404.928, 52821.092 24/05/04,09:24:28,16,10,1, 11.9,1,1, 7.619, 10466.509, 404.933, 52821.201 24/05/04,09:24:28,17,10,1, 11.9,1,1, 7.619, 10466.537, 404.911, 52821.138 24/05/04,09:24:28,18,10,1, 11.9,1,1, 7.619, 10466.520, 404.941, 52821.116 24/05/04,09:24:28,19,10,1, 11.9,1,1, 7.619, 10466.530, 404.926, 52821.116 24/05/04,09:24:29,00,11,1, 11.9,1,1, 7.620, 10466.528, 404.926, 52821.116 24/05/04,09:24:29,01,11,1, 11.9,1,1, 7.620, 10466.550, 404.916, 52821.149 24/05/04,09:24:29,02,11,1, 11.9,1,1, 7.620, 10466.555, 404.898, 52821.161 24/05/04,09:24:29,03,11,1, 11.9,1,1, 7.620, 10466.561, 404.883, 52821.107 24/05/04,09:24:29,04,11,1, 11.9,1,1, 7.620, 10466.559, 404.880, 52821.154 24/05/04,09:24:29,05,11,1, 11.9,1,1, 7.620, 10466.567, 404.888, 52821.131 24/05/04,09:24:29,06,11,1, 11.9,1,1, 7.620, 10466.581, 404.865, 52821.139 24/05/04,09:24:29,07,11,1, 11.9,1,1, 7.620, 10466.616, 404.879, 52821.158 24/05/04,09:24:29,08,11,1, 11.9,1,1, 7.620, 10466.589, 404.853, 52821.150 24/05/04,09:24:29,09,11,1, 11.9,1,1, 7.620, 10466.586, 404.858, 52821.124 24/05/04,09:24:29,10,11,1, 11.9,1,1, 7.620, 10466.592, 404.856, 52821.141 24/05/04,09:24:29,11,11,1, 11.9,1,1, 7.620, 10466.621, 404.868, 52821.087 24/05/04,09:24:29,12,11,1, 11.9,1,1, 7.620, 10466.605, 404.858, 52821.138 24/05/04,09:24:29,13,11,1, 11.9,1,1, 7.620, 10466.632, 404.857, 52821.068 24/05/04,09:24:29,14,11,1, 11.9,1,1, 7.620, 10466.614, 404.856, 52821.083 24/05/04,09:24:29,15,11,1, 11.9,1,1, 7.620, 10466.634, 404.854, 52821.109 24/05/04,09:24:29,16,11,1, 11.9,1,1, 7.620, 10466.619, 404.847, 52821.088 24/05/04,09:24:29,17,11,1, 11.9,1,1, 7.620, 10466.683, 404.814, 52820.945 24/05/04,09:24:29,18,11,1, 11.9,1,1, 7.620, 10466.672, 404.818, 52821.026 24/05/04,09:24:29,19,11,1, 11.9,1,1, 7.620, 10466.652, 404.826, 52821.034 24/05/04,09:24:30,00,11,1, 11.9,1,1, 7.620, 10466.645, 404.826, 52821.034 24/05/04,09:24:30,01,11,1, 11.9,1,1, 7.620, 10466.665, 404.806, 52821.122 24/05/04,09:24:30,02,11,1, 11.9,1,1, 7.620, 10466.672, 404.800, 52821.138 24/05/04,09:24:30,03,11,1, 11.9,1,1, 7.620, 10466.670, 404.833, 52821.133 24/05/04,09:24:30,04,11,1, 11.9,1,1, 7.620, 10466.661, 404.796, 52821.103 24/05/04,09:24:30,05,11,1, 11.9,1,1, 7.620, 10466.676, 404.787, 52821.065 24/05/04,09:24:30,06,11,1, 11.9,1,1, 7.620, 10466.714, 404.784, 52821.117 24/05/04,09:24:30,07,11,1, 11.9,1,1, 7.620, 10466.707, 404.800, 52821.095 24/05/04,09:24:30,08,11,1, 11.9,1,1, 7.620, 10466.694, 404.777, 52821.115 24/05/04,09:24:30,09,11,1, 11.9,1,1, 7.620, 10466.711, 404.786, 52821.129 24/05/04,09:24:30,10,11,1, 11.9,1,1, 7.620, 10466.719, 404.770, 52821.116 24/05/04,09:24:30,11,11,1, 11.9,1,1, 7.620, 10466.722, 404.750, 52821.086 24/05/04,09:24:30,12,11,1, 11.9,1,1, 7.620, 10466.733, 404.761, 52821.130 24/05/04,09:24:30,13,11,1, 11.9,1,1, 7.620, 10466.723, 404.776, 52821.045 24/05/04,09:24:30,14,11,1, 11.9,1,1, 7.620, 10466.725, 404.747, 52821.065 24/05/04,09:24:30,15,11,1, 11.9,1,1, 7.620, 10466.737, 404.734, 52821.144 24/05/04,09:24:30,16,11,1, 11.9,1,1, 7.620, 10466.742, 404.727, 52821.034 24/05/04,09:24:30,17,11,1, 11.9,1,1, 7.620, 10466.754, 404.722, 52821.031 24/05/04,09:24:30,18,11,1, 11.9,1,1, 7.620, 10466.747, 404.713, 52821.032 24/05/04,09:24:30,19,11,1, 11.9,1,1, 7.620, 10466.751, 404.723, 52821.128 24/05/04,09:24:31,00,11,1, 12.0,1,1, 7.622, 10466.745, 404.723, 52821.128 24/05/04,09:24:31,01,11,1, 12.0,1,1, 7.622, 10466.757, 404.708, 52821.081 24/05/04,09:24:31,02,11,1, 12.0,1,1, 7.622, 10466.775, 404.721, 52821.129 24/05/04,09:24:31,03,11,1, 12.0,1,1, 7.622, 10466.780, 404.693, 52821.048 24/05/04,09:24:31,04,11,1, 12.0,1,1, 7.622, 10466.784, 404.727, 52821.052 24/05/04,09:24:31,05,11,1, 12.0,1,1, 7.622, 10466.800, 404.705, 52821.081 24/05/04,09:24:31,06,11,1, 12.0,1,1, 7.622, 10466.790, 404.708, 52821.049 24/05/04,09:24:31,07,11,1, 12.0,1,1, 7.622, 10466.805, 404.678, 52821.010 24/05/04,09:24:31,08,11,1, 12.0,1,1, 7.622, 10466.819, 404.692, 52821.109 24/05/04,09:24:31,09,11,1, 12.0,1,1, 7.622, 10466.799, 404.683, 52821.102 24/05/04,09:24:31,10,11,1, 12.0,1,1, 7.622, 10466.835, 404.648, 52821.059 24/05/04,09:24:31,11,11,1, 12.0,1,1, 7.622, 10466.807, 404.644, 52821.020 24/05/04,09:24:31,12,11,1, 12.0,1,1, 7.622, 10466.824, 404.667, 52821.082 24/05/04,09:24:31,13,11,1, 12.0,1,1, 7.622, 10466.803, 404.632, 52821.077 24/05/04,09:24:31,14,11,1, 12.0,1,1, 7.622, 10466.826, 404.652, 52821.101 24/05/04,09:24:31,15,11,1, 12.0,1,1, 7.622, 10466.849, 404.653, 52821.107 24/05/04,09:24:31,16,11,1, 12.0,1,1, 7.622, 10466.845, 404.640, 52821.115 24/05/04,09:24:31,17,11,1, 12.0,1,1, 7.622, 10466.850, 404.619, 52821.011 24/05/04,09:24:31,18,11,1, 12.0,1,1, 7.622, 10466.844, 404.622, 52821.089 24/05/04,09:24:31,19,11,1, 12.0,1,1, 7.622, 10466.869, 404.655, 52821.138 24/05/04,09:24:32,00,11,1, 11.8,1,1, 7.626, 10466.862, 404.655, 52821.138 24/05/04,09:24:32,01,11,1, 11.8,1,1, 7.626, 10466.875, 404.633, 52821.055 24/05/04,09:24:32,02,11,1, 11.8,1,1, 7.626, 10466.875, 404.603, 52821.035 24/05/04,09:24:32,03,11,1, 11.8,1,1, 7.626, 10466.894, 404.616, 52821.087 24/05/04,09:24:32,04,11,1, 11.8,1,1, 7.626, 10466.879, 404.585, 52821.060 24/05/04,09:24:32,05,11,1, 11.8,1,1, 7.626, 10466.884, 404.580, 52821.062 24/05/04,09:24:32,06,11,1, 11.8,1,1, 7.626, 10466.901, 404.591, 52821.076 24/05/04,09:24:32,07,11,1, 11.8,1,1, 7.626, 10466.881, 404.601, 52821.036 24/05/04,09:24:32,08,11,1, 11.8,1,1, 7.626, 10466.919, 404.592, 52821.049 24/05/04,09:24:32,09,11,1, 11.8,1,1, 7.626, 10466.928, 404.584, 52821.050 24/05/04,09:24:32,10,11,1, 11.8,1,1, 7.626, 10466.911, 404.570, 52821.056 24/05/04,09:24:32,11,11,1, 11.8,1,1, 7.626, 10466.933, 404.566, 52821.063 24/05/04,09:24:32,12,11,1, 11.8,1,1, 7.626, 10466.930, 404.566, 52821.132 24/05/04,09:24:32,13,11,1, 11.8,1,1, 7.626, 10466.944, 404.558, 52820.993 24/05/04,09:24:32,14,11,1, 11.8,1,1, 7.626, 10466.939, 404.540, 52821.048 24/05/04,09:24:32,15,11,1, 11.8,1,1, 7.626, 10466.938, 404.537, 52821.067 24/05/04,09:24:32,16,11,1, 11.8,1,1, 7.626, 10466.943, 404.545, 52821.084 24/05/04,09:24:32,17,11,1, 11.8,1,1, 7.626, 10466.974, 404.550, 52821.038 24/05/04,09:24:32,18,11,1, 11.8,1,1, 7.626, 10466.964, 404.547, 52821.063 24/05/04,09:24:32,19,11,1, 11.8,1,1, 7.626, 10466.956, 404.531, 52820.988 24/05/04,09:24:33,00,11,1, 11.9,1,1, 7.620, 10466.954, 404.531, 52820.988 24/05/04,09:24:33,01,11,1, 11.9,1,1, 7.620, 10466.995, 404.525, 52821.106 24/05/04,09:24:33,02,11,1, 11.9,1,1, 7.620, 10466.967, 404.516, 52821.099 24/05/04,09:24:33,03,11,1, 11.9,1,1, 7.620, 10466.981, 404.538, 52821.030 24/05/04,09:24:33,04,11,1, 11.9,1,1, 7.620, 10466.978, 404.521, 52821.023 24/05/04,09:24:33,05,11,1, 11.9,1,1, 7.620, 10466.999, 404.493, 52821.046 24/05/04,09:24:33,06,11,1, 11.9,1,1, 7.620, 10467.005, 404.494, 52821.041 24/05/04,09:24:33,07,11,1, 11.9,1,1, 7.620, 10466.978, 404.509, 52821.030 24/05/04,09:24:33,08,11,1, 11.9,1,1, 7.620, 10466.987, 404.489, 52821.005 24/05/04,09:24:33,09,11,1, 11.9,1,1, 7.620, 10467.016, 404.474, 52821.056 24/05/04,09:24:33,10,11,1, 11.9,1,1, 7.620, 10467.005, 404.500, 52821.059 24/05/04,09:24:33,11,11,1, 11.9,1,1, 7.620, 10467.010, 404.484, 52821.101 24/05/04,09:24:33,12,11,1, 11.9,1,1, 7.620, 10467.043, 404.470, 52821.132 24/05/04,09:24:33,13,11,1, 11.9,1,1, 7.620, 10467.014, 404.470, 52821.106 24/05/04,09:24:33,14,11,1, 11.9,1,1, 7.620, 10467.021, 404.462, 52821.025 24/05/04,09:24:33,15,11,1, 11.9,1,1, 7.620, 10467.032, 404.442, 52820.999 24/05/04,09:24:33,16,11,1, 11.9,1,1, 7.620, 10467.030, 404.457, 52821.050 24/05/04,09:24:33,17,11,1, 11.9,1,1, 7.620, 10467.051, 404.458, 52821.059 24/05/04,09:24:33,18,11,1, 11.9,1,1, 7.620, 10467.034, 404.441, 52821.044 24/05/04,09:24:33,19,11,1, 11.9,1,1, 7.620, 10467.044, 404.434, 52821.056 24/05/04,09:24:34,00,10,1, 11.9,1,1, 7.617, 10467.037, 404.434, 52821.056 24/05/04,09:24:34,01,10,1, 11.9,1,1, 7.617, 10467.052, 404.438, 52821.023 24/05/04,09:24:34,02,10,1, 11.9,1,1, 7.617, 10467.063, 404.427, 52821.067 24/05/04,09:24:34,03,10,1, 11.9,1,1, 7.617, 10467.053, 404.434, 52821.023 24/05/04,09:24:34,04,10,1, 11.9,1,1, 7.617, 10467.069, 404.439, 52821.038 24/05/04,09:24:34,05,10,1, 11.9,1,1, 7.617, 10467.067, 404.424, 52821.043 24/05/04,09:24:34,06,10,1, 11.9,1,1, 7.617, 10467.086, 404.437, 52821.024 24/05/04,09:24:34,07,10,1, 11.9,1,1, 7.617, 10467.072, 404.404, 52821.052 24/05/04,09:24:34,08,10,1, 11.9,1,1, 7.617, 10467.087, 404.398, 52821.044 24/05/04,09:24:34,09,10,1, 11.9,1,1, 7.617, 10467.083, 404.406, 52821.050 24/05/04,09:24:34,10,10,1, 11.9,1,1, 7.617, 10467.092, 404.388, 52821.045 24/05/04,09:24:34,11,10,1, 11.9,1,1, 7.617, 10467.086, 404.391, 52821.058 24/05/04,09:24:34,12,10,1, 11.9,1,1, 7.617, 10467.107, 404.390, 52821.049 24/05/04,09:24:34,13,10,1, 11.9,1,1, 7.617, 10467.099, 404.388, 52821.051 24/05/04,09:24:34,14,10,1, 11.9,1,1, 7.617, 10467.110, 404.401, 52821.054 24/05/04,09:24:34,15,10,1, 11.9,1,1, 7.617, 10467.094, 404.394, 52821.033 24/05/04,09:24:34,16,10,1, 11.9,1,1, 7.617, 10467.125, 404.362, 52821.083 24/05/04,09:24:34,17,10,1, 11.9,1,1, 7.617, 10467.104, 404.356, 52821.052 24/05/04,09:24:34,18,10,1, 11.9,1,1, 7.617, 10467.108, 404.389, 52821.134 24/05/04,09:24:34,19,10,1, 11.9,1,1, 7.617, 10467.087, 404.368, 52821.065 24/05/04,09:24:35,00,10,1, 12.0,1,1, 7.620, 10467.087, 404.368, 52821.065 24/05/04,09:24:35,01,10,1, 12.0,1,1, 7.620, 10467.126, 404.381, 52821.099 24/05/04,09:24:35,02,10,1, 12.0,1,1, 7.620, 10467.108, 404.391, 52821.085 24/05/04,09:24:35,03,10,1, 12.0,1,1, 7.620, 10467.131, 404.360, 52821.043 24/05/04,09:24:35,04,10,1, 12.0,1,1, 7.620, 10467.152, 404.360, 52821.068 24/05/04,09:24:35,05,10,1, 12.0,1,1, 7.620, 10467.138, 404.341, 52821.054 24/05/04,09:24:35,06,10,1, 12.0,1,1, 7.620, 10467.138, 404.359, 52821.039 24/05/04,09:24:35,07,10,1, 12.0,1,1, 7.620, 10467.145, 404.354, 52821.094 24/05/04,09:24:35,08,10,1, 12.0,1,1, 7.620, 10467.135, 404.371, 52821.094 24/05/04,09:24:35,09,10,1, 12.0,1,1, 7.620, 10467.122, 404.330, 52821.044 24/05/04,09:24:35,10,10,1, 12.0,1,1, 7.620, 10467.142, 404.319, 52821.027 24/05/04,09:24:35,11,10,1, 12.0,1,1, 7.620, 10467.147, 404.336, 52821.054 24/05/04,09:24:35,12,10,1, 12.0,1,1, 7.620, 10467.144, 404.329, 52821.031 24/05/04,09:24:35,13,10,1, 12.0,1,1, 7.620, 10467.164, 404.335, 52821.074 24/05/04,09:24:35,14,10,1, 12.0,1,1, 7.620, 10467.143, 404.334, 52821.069 24/05/04,09:24:35,15,10,1, 12.0,1,1, 7.620, 10467.166, 404.348, 52821.062 24/05/04,09:24:35,16,10,1, 12.0,1,1, 7.620, 10467.148, 404.336, 52821.089 24/05/04,09:24:35,17,10,1, 12.0,1,1, 7.620, 10467.164, 404.323, 52821.080 24/05/04,09:24:35,18,10,1, 12.0,1,1, 7.620, 10467.157, 404.341, 52821.109 24/05/04,09:24:35,19,10,1, 12.0,1,1, 7.620, 10467.163, 404.324, 52821.091 24/05/04,09:24:36,00,10,1, 11.8,1,1, 7.623, 10467.162, 404.324, 52821.091 24/05/04,09:24:36,01,10,1, 11.8,1,1, 7.623, 10467.171, 404.350, 52821.078 24/05/04,09:24:36,02,10,1, 11.8,1,1, 7.623, 10467.158, 404.327, 52821.009 24/05/04,09:24:36,03,10,1, 11.8,1,1, 7.623, 10467.157, 404.335, 52821.049 24/05/04,09:24:36,04,10,1, 11.8,1,1, 7.623, 10467.170, 404.328, 52821.139 24/05/04,09:24:36,05,10,1, 11.8,1,1, 7.623, 10467.154, 404.296, 52821.046 24/05/04,09:24:36,06,10,1, 11.8,1,1, 7.623, 10467.170, 404.323, 52821.010 24/05/04,09:24:36,07,10,1, 11.8,1,1, 7.623, 10467.175, 404.331, 52821.006 24/05/04,09:24:36,08,10,1, 11.8,1,1, 7.623, 10467.193, 404.299, 52821.069 24/05/04,09:24:36,09,10,1, 11.8,1,1, 7.623, 10467.177, 404.311, 52821.042 24/05/04,09:24:36,10,10,1, 11.8,1,1, 7.623, 10467.198, 404.327, 52821.060 24/05/04,09:24:36,11,10,1, 11.8,1,1, 7.623, 10467.179, 404.280, 52821.070 24/05/04,09:24:36,12,10,1, 11.8,1,1, 7.623, 10467.207, 404.313, 52821.065 24/05/04,09:24:36,13,10,1, 11.8,1,1, 7.623, 10467.210, 404.284, 52821.049 24/05/04,09:24:36,14,10,1, 11.8,1,1, 7.623, 10467.204, 404.317, 52821.142 24/05/04,09:24:36,15,10,1, 11.8,1,1, 7.623, 10467.180, 404.304, 52821.093 24/05/04,09:24:36,16,10,1, 11.8,1,1, 7.623, 10467.199, 404.317, 52821.110 24/05/04,09:24:36,17,10,1, 11.8,1,1, 7.623, 10467.183, 404.284, 52821.012 24/05/04,09:24:36,18,10,1, 11.8,1,1, 7.623, 10467.185, 404.299, 52821.060 24/05/04,09:24:36,19,10,1, 11.8,1,1, 7.623, 10467.194, 404.310, 52821.071 24/05/04,09:24:37,00,10,1, 11.9,1,1, 7.622, 10467.187, 404.310, 52821.071 24/05/04,09:24:37,01,10,1, 11.9,1,1, 7.622, 10467.196, 404.307, 52821.068 24/05/04,09:24:37,02,10,1, 11.9,1,1, 7.622, 10467.203, 404.314, 52821.015 24/05/04,09:24:37,03,10,1, 11.9,1,1, 7.622, 10467.171, 404.312, 52821.052 24/05/04,09:24:37,04,10,1, 11.9,1,1, 7.622, 10467.189, 404.318, 52821.108 24/05/04,09:24:37,05,10,1, 11.9,1,1, 7.622, 10467.174, 404.312, 52821.071 24/05/04,09:24:37,06,10,1, 11.9,1,1, 7.622, 10467.170, 404.323, 52821.129 24/05/04,09:24:37,07,10,1, 11.9,1,1, 7.622, 10467.178, 404.320, 52821.144 24/05/04,09:24:37,08,10,1, 11.9,1,1, 7.622, 10467.194, 404.288, 52821.144 24/05/04,09:24:37,09,10,1, 11.9,1,1, 7.622, 10467.193, 404.314, 52821.139 24/05/04,09:24:37,10,10,1, 11.9,1,1, 7.622, 10467.188, 404.310, 52821.134 24/05/04,09:24:37,11,10,1, 11.9,1,1, 7.622, 10467.178, 404.280, 52821.080 24/05/04,09:24:37,12,10,1, 11.9,1,1, 7.622, 10467.182, 404.289, 52821.111 24/05/04,09:24:37,13,10,1, 11.9,1,1, 7.622, 10467.176, 404.312, 52821.108 24/05/04,09:24:37,14,10,1, 11.9,1,1, 7.622, 10467.181, 404.292, 52821.093 24/05/04,09:24:37,15,10,1, 11.9,1,1, 7.622, 10467.181, 404.307, 52821.094 24/05/04,09:24:37,16,10,1, 11.9,1,1, 7.622, 10467.186, 404.306, 52821.131 24/05/04,09:24:37,17,10,1, 11.9,1,1, 7.622, 10467.196, 404.281, 52821.115 24/05/04,09:24:37,18,10,1, 11.9,1,1, 7.622, 10467.182, 404.299, 52821.131 24/05/04,09:24:37,19,10,1, 11.9,1,1, 7.622, 10467.165, 404.304, 52821.079 24/05/04,09:24:38,00,11,1, 12.0,1,1, 7.622, 10467.162, 404.304, 52821.079 24/05/04,09:24:38,01,11,1, 12.0,1,1, 7.622, 10467.176, 404.286, 52821.087 24/05/04,09:24:38,02,11,1, 12.0,1,1, 7.622, 10467.191, 404.307, 52821.163 24/05/04,09:24:38,03,11,1, 12.0,1,1, 7.622, 10467.186, 404.311, 52821.149 24/05/04,09:24:38,04,11,1, 12.0,1,1, 7.622, 10467.177, 404.296, 52821.161 24/05/04,09:24:38,05,11,1, 12.0,1,1, 7.622, 10467.162, 404.296, 52821.198 24/05/04,09:24:38,06,11,1, 12.0,1,1, 7.622, 10467.150, 404.305, 52821.122 24/05/04,09:24:38,07,11,1, 12.0,1,1, 7.622, 10467.156, 404.316, 52821.181 24/05/04,09:24:38,08,11,1, 12.0,1,1, 7.622, 10467.172, 404.294, 52821.092 24/05/04,09:24:38,09,11,1, 12.0,1,1, 7.622, 10467.174, 404.292, 52821.132 24/05/04,09:24:38,10,11,1, 12.0,1,1, 7.622, 10467.175, 404.297, 52821.142 24/05/04,09:24:38,11,11,1, 12.0,1,1, 7.622, 10467.147, 404.297, 52821.116 24/05/04,09:24:38,12,11,1, 12.0,1,1, 7.622, 10467.161, 404.327, 52821.188 24/05/04,09:24:38,13,11,1, 12.0,1,1, 7.622, 10467.164, 404.292, 52821.170 24/05/04,09:24:38,14,11,1, 12.0,1,1, 7.622, 10467.144, 404.320, 52821.120 24/05/04,09:24:38,15,11,1, 12.0,1,1, 7.622, 10467.160, 404.334, 52821.213 24/05/04,09:24:38,16,11,1, 12.0,1,1, 7.622, 10467.163, 404.329, 52821.163 24/05/04,09:24:38,17,11,1, 12.0,1,1, 7.622, 10467.128, 404.313, 52821.094 24/05/04,09:24:38,18,11,1, 12.0,1,1, 7.622, 10467.153, 404.332, 52821.147 24/05/04,09:24:38,19,11,1, 12.0,1,1, 7.622, 10467.149, 404.332, 52821.133 24/05/04,09:24:39,00,11,1, 11.9,1,1, 7.622, 10467.145, 404.332, 52821.133 24/05/04,09:24:39,01,11,1, 11.9,1,1, 7.622, 10467.159, 404.342, 52821.116 24/05/04,09:24:39,02,11,1, 11.9,1,1, 7.622, 10467.158, 404.303, 52821.190 24/05/04,09:24:39,03,11,1, 11.9,1,1, 7.622, 10467.121, 404.331, 52821.197 24/05/04,09:24:39,04,11,1, 11.9,1,1, 7.622, 10467.147, 404.327, 52821.149 24/05/04,09:24:39,05,11,1, 11.9,1,1, 7.622, 10467.141, 404.327, 52821.135 24/05/04,09:24:39,06,11,1, 11.9,1,1, 7.622, 10467.129, 404.354, 52821.195 24/05/04,09:24:39,07,11,1, 11.9,1,1, 7.622, 10467.119, 404.334, 52821.184 24/05/04,09:24:39,08,11,1, 11.9,1,1, 7.622, 10467.145, 404.322, 52821.155 24/05/04,09:24:39,09,11,1, 11.9,1,1, 7.622, 10467.105, 404.343, 52821.253 24/05/04,09:24:39,10,11,1, 11.9,1,1, 7.622, 10467.104, 404.352, 52821.134 24/05/04,09:24:39,11,11,1, 11.9,1,1, 7.622, 10467.098, 404.359, 52821.167 24/05/04,09:24:39,12,11,1, 11.9,1,1, 7.622, 10467.105, 404.337, 52821.182 24/05/04,09:24:39,13,11,1, 11.9,1,1, 7.622, 10467.111, 404.355, 52821.139 24/05/04,09:24:39,14,11,1, 11.9,1,1, 7.622, 10467.107, 404.367, 52821.158 24/05/04,09:24:39,15,11,1, 11.9,1,1, 7.622, 10467.103, 404.354, 52821.158 24/05/04,09:24:39,16,11,1, 11.9,1,1, 7.622, 10467.092, 404.348, 52821.140 24/05/04,09:24:39,17,11,1, 11.9,1,1, 7.622, 10467.102, 404.371, 52821.184 24/05/04,09:24:39,18,11,1, 11.9,1,1, 7.622, 10467.102, 404.380, 52821.176 24/05/04,09:24:39,19,11,1, 11.9,1,1, 7.622, 10467.085, 404.358, 52821.150 24/05/04,09:24:40,00,11,1, 11.9,1,1, 7.625, 10467.079, 404.358, 52821.150 24/05/04,09:24:40,01,11,1, 11.9,1,1, 7.625, 10467.096, 404.361, 52821.192 24/05/04,09:24:40,02,11,1, 11.9,1,1, 7.625, 10467.098, 404.357, 52821.230 24/05/04,09:24:40,03,11,1, 11.9,1,1, 7.625, 10467.065, 404.381, 52821.162 24/05/04,09:24:40,04,11,1, 11.9,1,1, 7.625, 10467.081, 404.363, 52821.110 24/05/04,09:24:40,05,11,1, 11.9,1,1, 7.625, 10467.044, 404.360, 52821.264 24/05/04,09:24:40,06,11,1, 11.9,1,1, 7.625, 10467.065, 404.370, 52821.259 24/05/04,09:24:40,07,11,1, 11.9,1,1, 7.625, 10467.076, 404.380, 52821.203 24/05/04,09:24:40,08,11,1, 11.9,1,1, 7.625, 10467.059, 404.392, 52821.212 24/05/04,09:24:40,09,11,1, 11.9,1,1, 7.625, 10467.054, 404.368, 52821.207 24/05/04,09:24:40,10,11,1, 11.9,1,1, 7.625, 10467.041, 404.375, 52821.257 24/05/04,09:24:40,11,11,1, 11.9,1,1, 7.625, 10467.068, 404.378, 52821.256 24/05/04,09:24:40,12,11,1, 11.9,1,1, 7.625, 10467.046, 404.382, 52821.264 24/05/04,09:24:40,13,11,1, 11.9,1,1, 7.625, 10467.044, 404.387, 52821.217 24/05/04,09:24:40,14,11,1, 11.9,1,1, 7.625, 10467.033, 404.390, 52821.240 24/05/04,09:24:40,15,11,1, 11.9,1,1, 7.625, 10467.038, 404.384, 52821.230 24/05/04,09:24:40,16,11,1, 11.9,1,1, 7.625, 10467.043, 404.419, 52821.230 24/05/04,09:24:40,17,11,1, 11.9,1,1, 7.625, 10467.058, 404.394, 52821.240 24/05/04,09:24:40,18,11,1, 11.9,1,1, 7.625, 10467.014, 404.392, 52821.194 24/05/04,09:24:40,19,11,1, 11.9,1,1, 7.625, 10467.037, 404.402, 52821.251 24/05/04,09:24:41,00,11,1, 11.9,1,1, 7.626, 10467.037, 404.402, 52821.251 24/05/04,09:24:41,01,11,1, 11.9,1,1, 7.626, 10467.026, 404.400, 52821.228 24/05/04,09:24:41,02,11,1, 11.9,1,1, 7.626, 10467.027, 404.409, 52821.258 24/05/04,09:24:41,03,11,1, 11.9,1,1, 7.626, 10467.009, 404.429, 52821.227 24/05/04,09:24:41,04,11,1, 11.9,1,1, 7.626, 10466.996, 404.412, 52821.236 24/05/04,09:24:41,05,11,1, 11.9,1,1, 7.626, 10466.995, 404.407, 52821.262 24/05/04,09:24:41,06,11,1, 11.9,1,1, 7.626, 10466.979, 404.417, 52821.230 24/05/04,09:24:41,07,11,1, 11.9,1,1, 7.626, 10466.976, 404.435, 52821.221 24/05/04,09:24:41,08,11,1, 11.9,1,1, 7.626, 10466.977, 404.423, 52821.212 24/05/04,09:24:41,09,11,1, 11.9,1,1, 7.626, 10466.995, 404.463, 52821.269 24/05/04,09:24:41,10,11,1, 11.9,1,1, 7.626, 10466.980, 404.437, 52821.267 24/05/04,09:24:41,11,11,1, 11.9,1,1, 7.626, 10466.967, 404.420, 52821.236 24/05/04,09:24:41,12,11,1, 11.9,1,1, 7.626, 10466.976, 404.449, 52821.277 24/05/04,09:24:41,13,11,1, 11.9,1,1, 7.626, 10466.974, 404.462, 52821.271 24/05/04,09:24:41,14,11,1, 11.9,1,1, 7.626, 10466.960, 404.433, 52821.294 24/05/04,09:24:41,15,11,1, 11.9,1,1, 7.626, 10466.961, 404.469, 52821.271 24/05/04,09:24:41,16,11,1, 11.9,1,1, 7.626, 10466.957, 404.478, 52821.273 24/05/04,09:24:41,17,11,1, 11.9,1,1, 7.626, 10466.957, 404.465, 52821.257 24/05/04,09:24:41,18,11,1, 11.9,1,1, 7.626, 10466.947, 404.472, 52821.298 24/05/04,09:24:41,19,11,1, 11.9,1,1, 7.626, 10466.942, 404.493, 52821.241 24/05/04,09:24:42,00,10,1, 11.9,1,1, 7.624, 10466.937, 404.493, 52821.241 24/05/04,09:24:42,01,10,1, 11.9,1,1, 7.624, 10466.907, 404.496, 52821.273 24/05/04,09:24:42,02,10,1, 11.9,1,1, 7.624, 10466.906, 404.495, 52821.288 24/05/04,09:24:42,03,10,1, 11.9,1,1, 7.624, 10466.929, 404.501, 52821.268 24/05/04,09:24:42,04,10,1, 11.9,1,1, 7.624, 10466.910, 404.511, 52821.265 24/05/04,09:24:42,05,10,1, 11.9,1,1, 7.624, 10466.927, 404.513, 52821.294 24/05/04,09:24:42,06,10,1, 11.9,1,1, 7.624, 10466.896, 404.512, 52821.261 24/05/04,09:24:42,07,10,1, 11.9,1,1, 7.624, 10466.915, 404.513, 52821.295 24/05/04,09:24:42,08,10,1, 11.9,1,1, 7.624, 10466.873, 404.503, 52821.230 24/05/04,09:24:42,09,10,1, 11.9,1,1, 7.624, 10466.888, 404.501, 52821.218 24/05/04,09:24:42,10,10,1, 11.9,1,1, 7.624, 10466.846, 404.512, 52821.309 24/05/04,09:24:42,11,10,1, 11.9,1,1, 7.624, 10466.856, 404.530, 52821.300 24/05/04,09:24:42,12,10,1, 11.9,1,1, 7.624, 10466.857, 404.531, 52821.338 24/05/04,09:24:42,13,10,1, 11.9,1,1, 7.624, 10466.866, 404.510, 52821.319 24/05/04,09:24:42,14,10,1, 11.9,1,1, 7.624, 10466.846, 404.535, 52821.313 24/05/04,09:24:42,15,10,1, 11.9,1,1, 7.624, 10466.858, 404.542, 52821.308 24/05/04,09:24:42,16,10,1, 11.9,1,1, 7.624, 10466.842, 404.533, 52821.282 24/05/04,09:24:42,17,10,1, 11.9,1,1, 7.624, 10466.826, 404.543, 52821.275 24/05/04,09:24:42,18,10,1, 11.9,1,1, 7.624, 10466.833, 404.568, 52821.315 24/05/04,09:24:42,19,10,1, 11.9,1,1, 7.624, 10466.819, 404.561, 52821.336 24/05/04,09:24:43,00,10,1, 11.9,1,1, 7.622, 10466.812, 404.561, 52821.336 24/05/04,09:24:43,01,10,1, 11.9,1,1, 7.622, 10466.813, 404.592, 52821.335 24/05/04,09:24:43,02,10,1, 11.9,1,1, 7.622, 10466.807, 404.560, 52821.252 24/05/04,09:24:43,03,10,1, 11.9,1,1, 7.622, 10466.800, 404.571, 52821.284 24/05/04,09:24:43,04,10,1, 11.9,1,1, 7.622, 10466.811, 404.580, 52821.328 24/05/04,09:24:43,05,10,1, 11.9,1,1, 7.622, 10466.815, 404.575, 52821.301 24/05/04,09:24:43,06,10,1, 11.9,1,1, 7.622, 10466.778, 404.591, 52821.302 24/05/04,09:24:43,07,10,1, 11.9,1,1, 7.622, 10466.800, 404.587, 52821.348 24/05/04,09:24:43,08,10,1, 11.9,1,1, 7.622, 10466.778, 404.599, 52821.311 24/05/04,09:24:43,09,10,1, 11.9,1,1, 7.622, 10466.765, 404.581, 52821.296 24/05/04,09:24:43,10,10,1, 11.9,1,1, 7.622, 10466.749, 404.605, 52821.307 24/05/04,09:24:43,11,10,1, 11.9,1,1, 7.622, 10466.747, 404.608, 52821.305 24/05/04,09:24:43,12,10,1, 11.9,1,1, 7.622, 10466.725, 404.619, 52821.313 24/05/04,09:24:43,13,10,1, 11.9,1,1, 7.622, 10466.736, 404.586, 52821.295 24/05/04,09:24:43,14,10,1, 11.9,1,1, 7.622, 10466.726, 404.631, 52821.319 24/05/04,09:24:43,15,10,1, 11.9,1,1, 7.622, 10466.716, 404.639, 52821.336 24/05/04,09:24:43,16,10,1, 11.9,1,1, 7.622, 10466.733, 404.639, 52821.405 24/05/04,09:24:43,17,10,1, 11.9,1,1, 7.622, 10466.773, 404.615, 52821.224 24/05/04,09:24:43,18,10,1, 11.9,1,1, 7.622, 10466.714, 404.620, 52821.328 24/05/04,09:24:43,19,10,1, 11.9,1,1, 7.622, 10466.702, 404.635, 52821.301 24/05/04,09:24:44,00,10,1, 11.9,1,1, 7.626, 10466.695, 404.635, 52821.301 24/05/04,09:24:44,01,10,1, 11.9,1,1, 7.626, 10466.711, 404.648, 52821.341 24/05/04,09:24:44,02,10,1, 11.9,1,1, 7.626, 10466.695, 404.674, 52821.417 24/05/04,09:24:44,03,10,1, 11.9,1,1, 7.626, 10466.685, 404.682, 52821.332 24/05/04,09:24:44,04,10,1, 11.9,1,1, 7.626, 10466.675, 404.682, 52821.384 24/05/04,09:24:44,05,10,1, 11.9,1,1, 7.626, 10466.674, 404.667, 52821.371 24/05/04,09:24:44,06,10,1, 11.9,1,1, 7.626, 10466.662, 404.684, 52821.347 24/05/04,09:24:44,07,10,1, 11.9,1,1, 7.626, 10466.632, 404.666, 52821.360 24/05/04,09:24:44,08,10,1, 11.9,1,1, 7.626, 10466.650, 404.673, 52821.375 24/05/04,09:24:44,09,10,1, 11.9,1,1, 7.626, 10466.631, 404.706, 52821.372 24/05/04,09:24:44,10,10,1, 11.9,1,1, 7.626, 10466.638, 404.666, 52821.394 24/05/04,09:24:44,11,10,1, 11.9,1,1, 7.626, 10466.631, 404.684, 52821.357 24/05/04,09:24:44,12,10,1, 11.9,1,1, 7.626, 10466.593, 404.687, 52821.338 24/05/04,09:24:44,13,10,1, 11.9,1,1, 7.626, 10466.596, 404.697, 52821.345 24/05/04,09:24:44,14,10,1, 11.9,1,1, 7.626, 10466.592, 404.708, 52821.353 24/05/04,09:24:44,15,10,1, 11.9,1,1, 7.626, 10466.580, 404.735, 52821.368 24/05/04,09:24:44,16,10,1, 11.9,1,1, 7.626, 10466.586, 404.707, 52821.360 24/05/04,09:24:44,17,10,1, 11.9,1,1, 7.626, 10466.569, 404.724, 52821.377 24/05/04,09:24:44,18,10,1, 11.9,1,1, 7.626, 10466.580, 404.725, 52821.348 24/05/04,09:24:44,19,10,1, 11.9,1,1, 7.626, 10466.576, 404.711, 52821.387 24/05/04,09:24:45,00,10,1, 11.9,1,1, 7.621, 10466.570, 404.711, 52821.387 24/05/04,09:24:45,01,10,1, 11.9,1,1, 7.621, 10466.572, 404.729, 52821.357 24/05/04,09:24:45,02,10,1, 11.9,1,1, 7.621, 10466.557, 404.734, 52821.408 24/05/04,09:24:45,03,10,1, 11.9,1,1, 7.621, 10466.553, 404.749, 52821.348 24/05/04,09:24:45,04,10,1, 11.9,1,1, 7.621, 10466.524, 404.732, 52821.381 24/05/04,09:24:45,05,10,1, 11.9,1,1, 7.621, 10466.532, 404.766, 52821.374 24/05/04,09:24:45,06,10,1, 11.9,1,1, 7.621, 10466.525, 404.742, 52821.401 24/05/04,09:24:45,07,10,1, 11.9,1,1, 7.621, 10466.536, 404.756, 52821.390 24/05/04,09:24:45,08,10,1, 11.9,1,1, 7.621, 10466.513, 404.779, 52821.325 24/05/04,09:24:45,09,10,1, 11.9,1,1, 7.621, 10466.516, 404.791, 52821.394 24/05/04,09:24:45,10,10,1, 11.9,1,1, 7.621, 10466.526, 404.757, 52821.296 24/05/04,09:24:45,11,10,1, 11.9,1,1, 7.621, 10466.501, 404.774, 52821.327 24/05/04,09:24:45,12,10,1, 11.9,1,1, 7.621, 10466.512, 404.775, 52821.436 24/05/04,09:24:45,13,10,1, 11.9,1,1, 7.621, 10466.490, 404.770, 52821.368 24/05/04,09:24:45,14,10,1, 11.9,1,1, 7.621, 10466.471, 404.757, 52821.472 24/05/04,09:24:45,15,10,1, 11.9,1,1, 7.621, 10466.487, 404.804, 52821.385 24/05/04,09:24:45,16,10,1, 11.9,1,1, 7.621, 10466.458, 404.793, 52821.422 24/05/04,09:24:45,17,10,1, 11.9,1,1, 7.621, 10466.467, 404.793, 52821.381 24/05/04,09:24:45,18,10,1, 11.9,1,1, 7.621, 10466.475, 404.784, 52821.428 24/05/04,09:24:45,19,10,1, 11.9,1,1, 7.621, 10466.450, 404.792, 52821.405 24/05/04,09:24:46,00,12,1, 11.9,1,1, 7.623, 10466.444, 404.792, 52821.405 24/05/04,09:24:46,01,12,1, 11.9,1,1, 7.623, 10466.451, 404.835, 52821.404 24/05/04,09:24:46,02,12,1, 11.9,1,1, 7.623, 10466.442, 404.835, 52821.400 24/05/04,09:24:46,03,12,1, 11.9,1,1, 7.623, 10466.413, 404.834, 52821.392 24/05/04,09:24:46,04,12,1, 11.9,1,1, 7.623, 10466.414, 404.865, 52821.475 24/05/04,09:24:46,05,12,1, 11.9,1,1, 7.623, 10466.428, 404.855, 52821.494 24/05/04,09:24:46,06,12,1, 11.9,1,1, 7.623, 10466.420, 404.827, 52821.404 24/05/04,09:24:46,07,12,1, 11.9,1,1, 7.623, 10466.386, 404.872, 52821.432 24/05/04,09:24:46,08,12,1, 11.9,1,1, 7.623, 10466.387, 404.878, 52821.406 24/05/04,09:24:46,09,12,1, 11.9,1,1, 7.623, 10466.408, 404.841, 52821.434 24/05/04,09:24:46,10,12,1, 11.9,1,1, 7.623, 10466.380, 404.866, 52821.456 24/05/04,09:24:46,11,12,1, 11.9,1,1, 7.623, 10466.371, 404.856, 52821.381 24/05/04,09:24:46,12,12,1, 11.9,1,1, 7.623, 10466.364, 404.865, 52821.389 24/05/04,09:24:46,13,12,1, 11.9,1,1, 7.623, 10466.350, 404.892, 52821.460 24/05/04,09:24:46,14,12,1, 11.9,1,1, 7.623, 10466.352, 404.884, 52821.429 24/05/04,09:24:46,15,12,1, 11.9,1,1, 7.623, 10466.306, 404.869, 52821.443 24/05/04,09:24:46,16,12,1, 11.9,1,1, 7.623, 10466.325, 404.885, 52821.426 24/05/04,09:24:46,17,12,1, 11.9,1,1, 7.623, 10466.309, 404.892, 52821.495 24/05/04,09:24:46,18,12,1, 11.9,1,1, 7.623, 10466.310, 404.904, 52821.459 24/05/04,09:24:46,19,12,1, 11.9,1,1, 7.623, 10466.305, 404.927, 52821.483 24/05/04,09:24:47,00,12,1, 11.9,1,1, 7.622, 10466.303, 404.927, 52821.483 24/05/04,09:24:47,01,12,1, 11.9,1,1, 7.622, 10466.301, 404.914, 52821.513 24/05/04,09:24:47,02,12,1, 11.9,1,1, 7.622, 10466.301, 404.906, 52821.442 24/05/04,09:24:47,03,12,1, 11.9,1,1, 7.622, 10466.281, 404.945, 52821.438 24/05/04,09:24:47,04,12,1, 11.9,1,1, 7.622, 10466.261, 404.933, 52821.408 24/05/04,09:24:47,05,12,1, 11.9,1,1, 7.622, 10466.265, 404.937, 52821.420 24/05/04,09:24:47,06,12,1, 11.9,1,1, 7.622, 10466.278, 404.948, 52821.531 24/05/04,09:24:47,07,12,1, 11.9,1,1, 7.622, 10466.267, 404.949, 52821.466 24/05/04,09:24:47,08,12,1, 11.9,1,1, 7.622, 10466.265, 404.935, 52821.466 24/05/04,09:24:47,09,12,1, 11.9,1,1, 7.622, 10466.235, 404.948, 52821.493 24/05/04,09:24:47,10,12,1, 11.9,1,1, 7.622, 10466.237, 404.946, 52821.412 24/05/04,09:24:47,11,12,1, 11.9,1,1, 7.622, 10466.230, 404.966, 52821.404 24/05/04,09:24:47,12,12,1, 11.9,1,1, 7.622, 10466.207, 404.965, 52821.456 24/05/04,09:24:47,13,12,1, 11.9,1,1, 7.622, 10466.215, 404.963, 52821.436 24/05/04,09:24:47,14,12,1, 11.9,1,1, 7.622, 10466.225, 404.948, 52821.406 24/05/04,09:24:47,15,12,1, 11.9,1,1, 7.622, 10466.194, 404.977, 52821.443 24/05/04,09:24:47,16,12,1, 11.9,1,1, 7.622, 10466.197, 404.953, 52821.433 24/05/04,09:24:47,17,12,1, 11.9,1,1, 7.622, 10466.201, 404.971, 52821.477 24/05/04,09:24:47,18,12,1, 11.9,1,1, 7.622, 10466.193, 404.973, 52821.466 24/05/04,09:24:47,19,12,1, 11.9,1,1, 7.622, 10466.202, 404.998, 52821.476 24/05/04,09:24:48,00,11,1, 11.9,1,1, 7.626, 10466.194, 404.998, 52821.476 24/05/04,09:24:48,01,11,1, 11.9,1,1, 7.626, 10466.173, 405.011, 52821.437 24/05/04,09:24:48,02,11,1, 11.9,1,1, 7.626, 10466.165, 405.024, 52821.485 24/05/04,09:24:48,03,11,1, 11.9,1,1, 7.626, 10466.184, 405.008, 52821.466 24/05/04,09:24:48,04,11,1, 11.9,1,1, 7.626, 10466.129, 405.014, 52821.491 24/05/04,09:24:48,05,11,1, 11.9,1,1, 7.626, 10466.151, 405.020, 52821.527 24/05/04,09:24:48,06,11,1, 11.9,1,1, 7.626, 10466.132, 405.023, 52821.443 24/05/04,09:24:48,07,11,1, 11.9,1,1, 7.626, 10466.131, 405.025, 52821.542 24/05/04,09:24:48,08,11,1, 11.9,1,1, 7.626, 10466.138, 405.026, 52821.464 24/05/04,09:24:48,09,11,1, 11.9,1,1, 7.626, 10466.144, 405.034, 52821.497 24/05/04,09:24:48,10,11,1, 11.9,1,1, 7.626, 10466.119, 405.028, 52821.429 24/05/04,09:24:48,11,11,1, 11.9,1,1, 7.626, 10466.134, 405.023, 52821.459 24/05/04,09:24:48,12,11,1, 11.9,1,1, 7.626, 10466.096, 405.043, 52821.555 24/05/04,09:24:48,13,11,1, 11.9,1,1, 7.626, 10466.111, 405.034, 52821.458 24/05/04,09:24:48,14,11,1, 11.9,1,1, 7.626, 10466.101, 405.055, 52821.550 24/05/04,09:24:48,15,11,1, 11.9,1,1, 7.626, 10466.111, 405.042, 52821.485 24/05/04,09:24:48,16,11,1, 11.9,1,1, 7.626, 10466.064, 405.058, 52821.474 24/05/04,09:24:48,17,11,1, 11.9,1,1, 7.626, 10466.094, 405.044, 52821.509 24/05/04,09:24:48,18,11,1, 11.9,1,1, 7.626, 10466.091, 405.074, 52821.478 24/05/04,09:24:48,19,11,1, 11.9,1,1, 7.626, 10466.076, 405.056, 52821.499 24/05/04,09:24:49,00,11,1, 11.9,1,1, 7.624, 10466.069, 405.056, 52821.499 24/05/04,09:24:49,01,11,1, 11.9,1,1, 7.624, 10466.067, 405.079, 52821.444 24/05/04,09:24:49,02,11,1, 11.9,1,1, 7.624, 10466.030, 405.069, 52821.475 24/05/04,09:24:49,03,11,1, 11.9,1,1, 7.624, 10466.037, 405.095, 52821.454 24/05/04,09:24:49,04,11,1, 11.9,1,1, 7.624, 10466.041, 405.090, 52821.455 24/05/04,09:24:49,05,11,1, 11.9,1,1, 7.624, 10466.038, 405.100, 52821.474 24/05/04,09:24:49,06,11,1, 11.9,1,1, 7.624, 10466.034, 405.102, 52821.447 24/05/04,09:24:49,07,11,1, 11.9,1,1, 7.624, 10466.032, 405.098, 52821.513 24/05/04,09:24:49,08,11,1, 11.9,1,1, 7.624, 10466.026, 405.103, 52821.466 24/05/04,09:24:49,09,11,1, 11.9,1,1, 7.624, 10465.998, 405.094, 52821.469 24/05/04,09:24:49,10,11,1, 11.9,1,1, 7.624, 10466.006, 405.106, 52821.507 24/05/04,09:24:49,11,11,1, 11.9,1,1, 7.624, 10466.001, 405.128, 52821.475 24/05/04,09:24:49,12,11,1, 11.9,1,1, 7.624, 10466.015, 405.104, 52821.517 24/05/04,09:24:49,13,11,1, 11.9,1,1, 7.624, 10466.004, 405.126, 52821.496 24/05/04,09:24:49,14,11,1, 11.9,1,1, 7.624, 10466.000, 405.141, 52821.459 24/05/04,09:24:49,15,11,1, 11.9,1,1, 7.624, 10465.988, 405.113, 52821.506 24/05/04,09:24:49,16,11,1, 11.9,1,1, 7.624, 10465.974, 405.123, 52821.479 24/05/04,09:24:49,17,11,1, 11.9,1,1, 7.624, 10465.974, 405.116, 52821.502 24/05/04,09:24:49,18,11,1, 11.9,1,1, 7.624, 10465.983, 405.129, 52821.497 24/05/04,09:24:49,19,11,1, 11.9,1,1, 7.624, 10465.966, 405.124, 52821.527 24/05/04,09:24:50,00,11,1, 11.9,1,1, 7.622, 10465.961, 405.124, 52821.527 24/05/04,09:24:50,01,11,1, 11.9,1,1, 7.622, 10465.952, 405.131, 52821.497 24/05/04,09:24:50,02,11,1, 11.9,1,1, 7.622, 10465.941, 405.142, 52821.529 24/05/04,09:24:50,03,11,1, 11.9,1,1, 7.622, 10465.944, 405.147, 52821.502 24/05/04,09:24:50,04,11,1, 11.9,1,1, 7.622, 10465.930, 405.139, 52821.545 24/05/04,09:24:50,05,11,1, 11.9,1,1, 7.622, 10465.933, 405.136, 52821.462 24/05/04,09:24:50,06,11,1, 11.9,1,1, 7.622, 10465.928, 405.144, 52821.481 24/05/04,09:24:50,07,11,1, 11.9,1,1, 7.622, 10465.901, 405.138, 52821.458 24/05/04,09:24:50,08,11,1, 11.9,1,1, 7.622, 10465.919, 405.170, 52821.467 24/05/04,09:24:50,09,11,1, 11.9,1,1, 7.622, 10465.925, 405.148, 52821.488 24/05/04,09:24:50,10,11,1, 11.9,1,1, 7.622, 10465.893, 405.135, 52821.477 24/05/04,09:24:50,11,11,1, 11.9,1,1, 7.622, 10465.903, 405.149, 52821.457 24/05/04,09:24:50,12,11,1, 11.9,1,1, 7.622, 10465.882, 405.173, 52821.467 24/05/04,09:24:50,13,11,1, 11.9,1,1, 7.622, 10465.881, 405.160, 52821.471 24/05/04,09:24:50,14,11,1, 11.9,1,1, 7.622, 10465.886, 405.162, 52821.507 24/05/04,09:24:50,15,11,1, 11.9,1,1, 7.622, 10465.877, 405.177, 52821.477 24/05/04,09:24:50,16,11,1, 11.9,1,1, 7.622, 10465.892, 405.179, 52821.460 24/05/04,09:24:50,17,11,1, 11.9,1,1, 7.622, 10465.877, 405.180, 52821.447 24/05/04,09:24:50,18,11,1, 11.9,1,1, 7.622, 10465.903, 405.205, 52821.479 24/05/04,09:24:50,19,11,1, 11.9,1,1, 7.622, 10465.894, 405.198, 52821.459 24/05/04,09:24:51,00,11,1, 11.9,1,1, 7.625, 10465.885, 405.198, 52821.459 24/05/04,09:24:51,01,11,1, 11.9,1,1, 7.625, 10465.877, 405.188, 52821.459 24/05/04,09:24:51,02,11,1, 11.9,1,1, 7.625, 10465.861, 405.184, 52821.470 24/05/04,09:24:51,03,11,1, 11.9,1,1, 7.625, 10465.842, 405.192, 52821.448 24/05/04,09:24:51,04,11,1, 11.9,1,1, 7.625, 10465.844, 405.200, 52821.485 24/05/04,09:24:51,05,11,1, 11.9,1,1, 7.625, 10465.853, 405.195, 52821.449 24/05/04,09:24:51,06,11,1, 11.9,1,1, 7.625, 10465.842, 405.211, 52821.467 24/05/04,09:24:51,07,11,1, 11.9,1,1, 7.625, 10465.857, 405.203, 52821.551 24/05/04,09:24:51,08,11,1, 11.9,1,1, 7.625, 10465.831, 405.209, 52821.447 24/05/04,09:24:51,09,11,1, 11.9,1,1, 7.625, 10465.833, 405.210, 52821.520 24/05/04,09:24:51,10,11,1, 11.9,1,1, 7.625, 10465.842, 405.209, 52821.494 24/05/04,09:24:51,11,11,1, 11.9,1,1, 7.625, 10465.835, 405.237, 52821.540 24/05/04,09:24:51,12,11,1, 11.9,1,1, 7.625, 10465.816, 405.198, 52821.530 24/05/04,09:24:51,13,11,1, 11.9,1,1, 7.625, 10465.833, 405.224, 52821.409 24/05/04,09:24:51,14,11,1, 11.9,1,1, 7.625, 10465.832, 405.251, 52821.462 24/05/04,09:24:51,15,11,1, 11.9,1,1, 7.625, 10465.824, 405.216, 52821.436 24/05/04,09:24:51,16,11,1, 11.9,1,1, 7.625, 10465.792, 405.240, 52821.521 24/05/04,09:24:51,17,11,1, 11.9,1,1, 7.625, 10465.829, 405.230, 52821.502 24/05/04,09:24:51,18,11,1, 11.9,1,1, 7.625, 10465.810, 405.205, 52821.465 24/05/04,09:24:51,19,11,1, 11.9,1,1, 7.625, 10465.804, 405.224, 52821.506 24/05/04,09:24:52,00,11,1, 12.0,1,1, 7.626, 10465.802, 405.224, 52821.506 24/05/04,09:24:52,01,11,1, 12.0,1,1, 7.626, 10465.820, 405.244, 52821.503 24/05/04,09:24:52,02,11,1, 12.0,1,1, 7.626, 10465.796, 405.232, 52821.466 24/05/04,09:24:52,03,11,1, 12.0,1,1, 7.626, 10465.794, 405.233, 52821.454 24/05/04,09:24:52,04,11,1, 12.0,1,1, 7.626, 10465.791, 405.253, 52821.513 24/05/04,09:24:52,05,11,1, 12.0,1,1, 7.626, 10465.777, 405.208, 52821.416 24/05/04,09:24:52,06,11,1, 12.0,1,1, 7.626, 10465.801, 405.233, 52821.459 24/05/04,09:24:52,07,11,1, 12.0,1,1, 7.626, 10465.789, 405.237, 52821.433 24/05/04,09:24:52,08,11,1, 12.0,1,1, 7.626, 10465.761, 405.225, 52821.463 24/05/04,09:24:52,09,11,1, 12.0,1,1, 7.626, 10465.777, 405.243, 52821.488 24/05/04,09:24:52,10,11,1, 12.0,1,1, 7.626, 10465.766, 405.273, 52821.510 24/05/04,09:24:52,11,11,1, 12.0,1,1, 7.626, 10465.772, 405.237, 52821.430 24/05/04,09:24:52,12,11,1, 12.0,1,1, 7.626, 10465.759, 405.253, 52821.486 24/05/04,09:24:52,13,11,1, 12.0,1,1, 7.626, 10465.753, 405.236, 52821.412 24/05/04,09:24:52,14,11,1, 12.0,1,1, 7.626, 10465.745, 405.203, 52821.418 24/05/04,09:24:52,15,11,1, 12.0,1,1, 7.626, 10465.780, 405.206, 52821.438 24/05/04,09:24:52,16,11,1, 12.0,1,1, 7.626, 10465.785, 405.232, 52821.394 24/05/04,09:24:52,17,11,1, 12.0,1,1, 7.626, 10465.769, 405.225, 52821.496 24/05/04,09:24:52,18,11,1, 12.0,1,1, 7.626, 10465.757, 405.232, 52821.490 24/05/04,09:24:52,19,11,1, 12.0,1,1, 7.626, 10465.760, 405.240, 52821.508 24/05/04,09:24:53,00,11,1, 11.9,1,1, 7.627, 10465.752, 405.240, 52821.508 24/05/04,09:24:53,01,11,1, 11.9,1,1, 7.627, 10465.756, 405.211, 52821.410 24/05/04,09:24:53,02,11,1, 11.9,1,1, 7.627, 10465.749, 405.230, 52821.482 24/05/04,09:24:53,03,11,1, 11.9,1,1, 7.627, 10465.752, 405.222, 52821.428 24/05/04,09:24:53,04,11,1, 11.9,1,1, 7.627, 10465.769, 405.226, 52821.500 24/05/04,09:24:53,05,11,1, 11.9,1,1, 7.627, 10465.771, 405.215, 52821.443 24/05/04,09:24:53,06,11,1, 11.9,1,1, 7.627, 10465.746, 405.229, 52821.439 24/05/04,09:24:53,07,11,1, 11.9,1,1, 7.627, 10465.749, 405.205, 52821.301 24/05/04,09:24:53,08,11,1, 11.9,1,1, 7.627, 10465.722, 405.222, 52821.482 24/05/04,09:24:53,09,11,1, 11.9,1,1, 7.627, 10465.728, 405.233, 52821.434 24/05/04,09:24:53,10,11,1, 11.9,1,1, 7.627, 10465.735, 405.214, 52821.491 24/05/04,09:24:53,11,11,1, 11.9,1,1, 7.627, 10465.726, 405.226, 52821.443 24/05/04,09:24:53,12,11,1, 11.9,1,1, 7.627, 10465.755, 405.215, 52821.417 24/05/04,09:24:53,13,11,1, 11.9,1,1, 7.627, 10465.726, 405.227, 52821.470 24/05/04,09:24:53,14,11,1, 11.9,1,1, 7.627, 10465.734, 405.210, 52821.394 24/05/04,09:24:53,15,11,1, 11.9,1,1, 7.627, 10465.731, 405.237, 52821.500 24/05/04,09:24:53,16,11,1, 11.9,1,1, 7.627, 10465.749, 405.209, 52821.416 24/05/04,09:24:53,17,11,1, 11.9,1,1, 7.627, 10465.747, 405.217, 52821.422 24/05/04,09:24:53,18,11,1, 11.9,1,1, 7.627, 10465.733, 405.216, 52821.440 24/05/04,09:24:53,19,11,1, 11.9,1,1, 7.627, 10465.744, 405.222, 52821.400 24/05/04,09:24:54,00,11,1, 11.9,1,1, 7.624, 10465.744, 405.222, 52821.400 24/05/04,09:24:54,01,11,1, 11.9,1,1, 7.624, 10465.712, 405.214, 52821.390 24/05/04,09:24:54,02,11,1, 11.9,1,1, 7.624, 10465.722, 405.240, 52821.387 24/05/04,09:24:54,03,11,1, 11.9,1,1, 7.624, 10465.723, 405.226, 52821.407 24/05/04,09:24:54,04,11,1, 11.9,1,1, 7.624, 10465.735, 405.220, 52821.397 24/05/04,09:24:54,05,11,1, 11.9,1,1, 7.624, 10465.727, 405.226, 52821.296 24/05/04,09:24:54,06,11,1, 11.9,1,1, 7.624, 10465.728, 405.220, 52821.382 24/05/04,09:24:54,07,11,1, 11.9,1,1, 7.624, 10465.741, 405.215, 52821.336 24/05/04,09:24:54,08,11,1, 11.9,1,1, 7.624, 10465.723, 405.244, 52821.461 24/05/04,09:24:54,09,11,1, 11.9,1,1, 7.624, 10465.729, 405.221, 52821.403 24/05/04,09:24:54,10,11,1, 11.9,1,1, 7.624, 10465.727, 405.213, 52821.415 24/05/04,09:24:54,11,11,1, 11.9,1,1, 7.624, 10465.741, 405.244, 52821.383 24/05/04,09:24:54,12,11,1, 11.9,1,1, 7.624, 10465.715, 405.209, 52821.430 24/05/04,09:24:54,13,11,1, 11.9,1,1, 7.624, 10465.719, 405.208, 52821.405 24/05/04,09:24:54,14,11,1, 11.9,1,1, 7.624, 10465.742, 405.223, 52821.365 24/05/04,09:24:54,15,11,1, 11.9,1,1, 7.624, 10465.737, 405.225, 52821.396 24/05/04,09:24:54,16,11,1, 11.9,1,1, 7.624, 10465.739, 405.203, 52821.389 24/05/04,09:24:54,17,11,1, 11.9,1,1, 7.624, 10465.738, 405.212, 52821.336 24/05/04,09:24:54,18,11,1, 11.9,1,1, 7.624, 10465.742, 405.191, 52821.348 24/05/04,09:24:54,19,11,1, 11.9,1,1, 7.624, 10465.721, 405.204, 52821.376 24/05/04,09:24:55,00,11,1, 11.9,1,1, 7.627, 10465.719, 405.204, 52821.376 24/05/04,09:24:55,01,11,1, 11.9,1,1, 7.627, 10465.746, 405.196, 52821.378 24/05/04,09:24:55,02,11,1, 11.9,1,1, 7.627, 10465.734, 405.171, 52821.301 24/05/04,09:24:55,03,11,1, 11.9,1,1, 7.627, 10465.712, 405.186, 52821.379 24/05/04,09:24:55,04,11,1, 11.9,1,1, 7.627, 10465.737, 405.223, 52821.371 24/05/04,09:24:55,05,11,1, 11.9,1,1, 7.627, 10465.729, 405.184, 52821.380 24/05/04,09:24:55,06,11,1, 11.9,1,1, 7.627, 10465.727, 405.189, 52821.346 24/05/04,09:24:55,07,11,1, 11.9,1,1, 7.627, 10465.720, 405.205, 52821.340 24/05/04,09:24:55,08,11,1, 11.9,1,1, 7.627, 10465.721, 405.193, 52821.361 24/05/04,09:24:55,09,11,1, 11.9,1,1, 7.627, 10465.725, 405.176, 52821.366 24/05/04,09:24:55,10,11,1, 11.9,1,1, 7.627, 10465.732, 405.186, 52821.377 24/05/04,09:24:55,11,11,1, 11.9,1,1, 7.627, 10465.725, 405.188, 52821.336 24/05/04,09:24:55,12,11,1, 11.9,1,1, 7.627, 10465.716, 405.182, 52821.332 24/05/04,09:24:55,13,11,1, 11.9,1,1, 7.627, 10465.766, 405.188, 52821.441 24/05/04,09:24:55,14,11,1, 11.9,1,1, 7.627, 10465.702, 405.185, 52821.306 24/05/04,09:24:55,15,11,1, 11.9,1,1, 7.627, 10465.709, 405.185, 52821.392 24/05/04,09:24:55,16,11,1, 11.9,1,1, 7.627, 10465.733, 405.195, 52821.396 24/05/04,09:24:55,17,11,1, 11.9,1,1, 7.627, 10465.738, 405.196, 52821.319 24/05/04,09:24:55,18,11,1, 11.9,1,1, 7.627, 10465.735, 405.171, 52821.335 24/05/04,09:24:55,19,11,1, 11.9,1,1, 7.627, 10465.725, 405.175, 52821.303 24/05/04,09:24:56,00,11,1, 11.9,1,1, 7.626, 10465.719, 405.175, 52821.303 24/05/04,09:24:56,01,11,1, 11.9,1,1, 7.626, 10465.759, 405.170, 52821.268 24/05/04,09:24:56,02,11,1, 11.9,1,1, 7.626, 10465.755, 405.174, 52821.316 24/05/04,09:24:56,03,11,1, 11.9,1,1, 7.626, 10465.752, 405.172, 52821.323 24/05/04,09:24:56,04,11,1, 11.9,1,1, 7.626, 10465.742, 405.168, 52821.300 24/05/04,09:24:56,05,11,1, 11.9,1,1, 7.626, 10465.763, 405.170, 52821.342 24/05/04,09:24:56,06,11,1, 11.9,1,1, 7.626, 10465.751, 405.157, 52821.333 24/05/04,09:24:56,07,11,1, 11.9,1,1, 7.626, 10465.749, 405.155, 52821.307 24/05/04,09:24:56,08,11,1, 11.9,1,1, 7.626, 10465.766, 405.170, 52821.313 24/05/04,09:24:56,09,11,1, 11.9,1,1, 7.626, 10465.753, 405.147, 52821.337 24/05/04,09:24:56,10,11,1, 11.9,1,1, 7.626, 10465.742, 405.148, 52821.306 24/05/04,09:24:56,11,11,1, 11.9,1,1, 7.626, 10465.768, 405.145, 52821.319 24/05/04,09:24:56,12,11,1, 11.9,1,1, 7.626, 10465.755, 405.160, 52821.314 24/05/04,09:24:56,13,11,1, 11.9,1,1, 7.626, 10465.745, 405.164, 52821.355 24/05/04,09:24:56,14,11,1, 11.9,1,1, 7.626, 10465.756, 405.152, 52821.289 24/05/04,09:24:56,15,11,1, 11.9,1,1, 7.626, 10465.758, 405.131, 52821.300 24/05/04,09:24:56,16,11,1, 11.9,1,1, 7.626, 10465.783, 405.130, 52821.314 24/05/04,09:24:56,17,11,1, 11.9,1,1, 7.626, 10465.782, 405.114, 52821.305 24/05/04,09:24:56,18,11,1, 11.9,1,1, 7.626, 10465.768, 405.149, 52821.320 24/05/04,09:24:56,19,11,1, 11.9,1,1, 7.626, 10465.764, 405.107, 52821.282 24/05/04,09:24:57,00,11,1, 11.9,1,1, 7.622, 10465.760, 405.107, 52821.282 24/05/04,09:24:57,01,11,1, 11.9,1,1, 7.622, 10465.773, 405.143, 52821.301 24/05/04,09:24:57,02,11,1, 11.9,1,1, 7.622, 10465.770, 405.152, 52821.395 24/05/04,09:24:57,03,11,1, 11.9,1,1, 7.622, 10465.790, 405.145, 52821.441 24/05/04,09:24:57,04,11,1, 11.9,1,1, 7.622, 10465.779, 405.147, 52821.401 24/05/04,09:24:57,05,11,1, 11.9,1,1, 7.622, 10465.782, 405.141, 52821.437 24/05/04,09:24:57,06,11,1, 11.9,1,1, 7.622, 10465.786, 405.137, 52821.414 24/05/04,09:24:57,07,11,1, 11.9,1,1, 7.622, 10465.776, 405.129, 52821.427 24/05/04,09:24:57,08,11,1, 11.9,1,1, 7.622, 10465.804, 405.141, 52821.409 24/05/04,09:24:57,09,11,1, 11.9,1,1, 7.622, 10465.800, 405.136, 52821.416 24/05/04,09:24:57,10,11,1, 11.9,1,1, 7.622, 10465.818, 405.141, 52821.414 24/05/04,09:24:57,11,11,1, 11.9,1,1, 7.622, 10465.825, 405.127, 52821.384 24/05/04,09:24:57,12,11,1, 11.9,1,1, 7.622, 10465.797, 405.123, 52821.403 24/05/04,09:24:57,13,11,1, 11.9,1,1, 7.622, 10465.805, 405.121, 52821.431 24/05/04,09:24:57,14,11,1, 11.9,1,1, 7.622, 10465.816, 405.141, 52821.459 24/05/04,09:24:57,15,11,1, 11.9,1,1, 7.622, 10465.802, 405.135, 52821.430 24/05/04,09:24:57,16,11,1, 11.9,1,1, 7.622, 10465.810, 405.130, 52821.380 24/05/04,09:24:57,17,11,1, 11.9,1,1, 7.622, 10465.807, 405.138, 52821.493 24/05/04,09:24:57,18,11,1, 11.9,1,1, 7.622, 10465.803, 405.107, 52821.427 24/05/04,09:24:57,19,11,1, 11.9,1,1, 7.622, 10465.836, 405.112, 52821.392 24/05/04,09:24:58,00,10,1, 11.9,1,1, 7.625, 10465.835, 405.112, 52821.392 24/05/04,09:24:58,01,10,1, 11.9,1,1, 7.625, 10465.840, 405.080, 52821.357 24/05/04,09:24:58,02,10,1, 11.9,1,1, 7.625, 10465.850, 405.098, 52821.445 24/05/04,09:24:58,03,10,1, 11.9,1,1, 7.625, 10465.830, 405.095, 52821.364 24/05/04,09:24:58,04,10,1, 11.9,1,1, 7.625, 10465.829, 405.089, 52821.416 24/05/04,09:24:58,05,10,1, 11.9,1,1, 7.625, 10465.850, 405.070, 52821.367 24/05/04,09:24:58,06,10,1, 11.9,1,1, 7.625, 10465.806, 405.096, 52821.413 24/05/04,09:24:58,07,10,1, 11.9,1,1, 7.625, 10465.830, 405.077, 52821.349 24/05/04,09:24:58,08,10,1, 11.9,1,1, 7.625, 10465.848, 405.073, 52821.380 24/05/04,09:24:58,09,10,1, 11.9,1,1, 7.625, 10465.849, 405.070, 52821.363 24/05/04,09:24:58,10,10,1, 11.9,1,1, 7.625, 10465.865, 405.068, 52821.353 24/05/04,09:24:58,11,10,1, 11.9,1,1, 7.625, 10465.837, 405.055, 52821.381 24/05/04,09:24:58,12,10,1, 11.9,1,1, 7.625, 10465.845, 405.053, 52821.364 24/05/04,09:24:58,13,10,1, 11.9,1,1, 7.625, 10465.842, 405.052, 52821.396 24/05/04,09:24:58,14,10,1, 11.9,1,1, 7.625, 10465.854, 405.038, 52821.423 24/05/04,09:24:58,15,10,1, 11.9,1,1, 7.625, 10465.865, 405.035, 52821.334 24/05/04,09:24:58,16,10,1, 11.9,1,1, 7.625, 10465.858, 405.056, 52821.388 24/05/04,09:24:58,17,10,1, 11.9,1,1, 7.625, 10465.864, 405.032, 52821.347 24/05/04,09:24:58,18,10,1, 11.9,1,1, 7.625, 10465.855, 405.046, 52821.350 24/05/04,09:24:58,19,10,1, 11.9,1,1, 7.625, 10465.867, 405.020, 52821.290 24/05/04,09:24:59,00,11,1, 11.9,1,1, 7.627, 10465.860, 405.020, 52821.290 24/05/04,09:24:59,01,11,1, 11.9,1,1, 7.627, 10465.885, 405.010, 52821.307 24/05/04,09:24:59,02,11,1, 11.9,1,1, 7.627, 10465.885, 405.025, 52821.307 24/05/04,09:24:59,03,11,1, 11.9,1,1, 7.627, 10465.855, 405.029, 52821.397 24/05/04,09:24:59,04,11,1, 11.9,1,1, 7.627, 10465.899, 405.033, 52821.352 24/05/04,09:24:59,05,11,1, 11.9,1,1, 7.627, 10465.879, 404.998, 52821.307 24/05/04,09:24:59,06,11,1, 11.9,1,1, 7.627, 10465.891, 405.019, 52821.350 24/05/04,09:24:59,07,11,1, 11.9,1,1, 7.627, 10465.898, 404.995, 52821.305 24/05/04,09:24:59,08,11,1, 11.9,1,1, 7.627, 10465.899, 405.009, 52821.344 24/05/04,09:24:59,09,11,1, 11.9,1,1, 7.627, 10465.890, 404.987, 52821.401 24/05/04,09:24:59,10,11,1, 11.9,1,1, 7.627, 10465.894, 404.994, 52821.307 24/05/04,09:24:59,11,11,1, 11.9,1,1, 7.627, 10465.897, 404.988, 52821.333 24/05/04,09:24:59,12,11,1, 11.9,1,1, 7.627, 10465.874, 404.985, 52821.352 24/05/04,09:24:59,13,11,1, 11.9,1,1, 7.627, 10465.908, 404.983, 52821.363 24/05/04,09:24:59,14,11,1, 11.9,1,1, 7.627, 10465.895, 404.989, 52821.367 24/05/04,09:24:59,15,11,1, 11.9,1,1, 7.627, 10465.892, 404.984, 52821.319 24/05/04,09:24:59,16,11,1, 11.9,1,1, 7.627, 10465.912, 404.975, 52821.310 24/05/04,09:24:59,17,11,1, 11.9,1,1, 7.627, 10465.910, 404.967, 52821.342 24/05/04,09:24:59,18,11,1, 11.9,1,1, 7.627, 10465.920, 404.943, 52821.328 24/05/04,09:24:59,19,11,1, 11.9,1,1, 7.627, 10465.914, 404.951, 52821.303 24/05/04,09:25:00,00,11,1, 11.9,1,1, 7.622, 10465.910, 404.951, 52821.303 24/05/04,09:25:00,01,11,1, 11.9,1,1, 7.622, 10465.905, 404.962, 52821.308 24/05/04,09:25:00,02,11,1, 11.9,1,1, 7.622, 10465.905, 404.898, 52821.122 24/05/04,09:25:00,03,11,1, 11.9,1,1, 7.622, 10465.902, 404.896, 52821.117 24/05/04,09:25:00,04,11,1, 11.9,1,1, 7.622, 10465.903, 404.909, 52821.167 24/05/04,09:25:00,05,11,1, 11.9,1,1, 7.622, 10465.927, 404.903, 52821.125 24/05/04,09:25:00,06,11,1, 11.9,1,1, 7.622, 10465.938, 404.920, 52821.110 24/05/04,09:25:00,07,11,1, 11.9,1,1, 7.622, 10465.934, 404.884, 52821.128 24/05/04,09:25:00,08,11,1, 11.9,1,1, 7.622, 10465.948, 404.885, 52821.094 24/05/04,09:25:00,09,11,1, 11.9,1,1, 7.622, 10465.947, 404.888, 52821.076 24/05/04,09:25:00,10,11,1, 11.9,1,1, 7.622, 10465.950, 404.873, 52821.094 24/05/04,09:25:00,11,11,1, 11.9,1,1, 7.622, 10465.946, 404.877, 52821.103 24/05/04,09:25:00,12,11,1, 11.9,1,1, 7.622, 10465.936, 404.869, 52821.095 24/05/04,09:25:00,13,11,1, 11.9,1,1, 7.622, 10465.949, 404.862, 52821.156 24/05/04,09:25:00,14,11,1, 11.9,1,1, 7.622, 10465.947, 404.882, 52821.103 24/05/04,09:25:00,15,11,1, 11.9,1,1, 7.622, 10465.945, 404.843, 52821.060 24/05/04,09:25:00,16,11,1, 11.9,1,1, 7.622, 10465.958, 404.862, 52821.047 24/05/04,09:25:00,17,11,1, 11.9,1,1, 7.622, 10465.950, 404.826, 52821.129 24/05/04,09:25:00,18,11,1, 11.9,1,1, 7.622, 10465.959, 404.840, 52821.109 24/05/04,09:25:00,19,11,1, 11.9,1,1, 7.622, 10465.955, 404.840, 52821.129 24/05/04,09:25:01,00,10,1, 11.9,1,1, 7.625, 10465.952, 404.840, 52821.129 24/05/04,09:25:01,01,10,1, 11.9,1,1, 7.625, 10465.957, 404.829, 52821.095 24/05/04,09:25:01,02,10,1, 11.9,1,1, 7.625, 10465.969, 404.852, 52821.111 24/05/04,09:25:01,03,10,1, 11.9,1,1, 7.625, 10465.964, 404.831, 52821.040 24/05/04,09:25:01,04,10,1, 11.9,1,1, 7.625, 10465.974, 404.821, 52821.061 24/05/04,09:25:01,05,10,1, 11.9,1,1, 7.625, 10465.982, 404.817, 52821.071 24/05/04,09:25:01,06,10,1, 11.9,1,1, 7.625, 10465.980, 404.817, 52821.150 24/05/04,09:25:01,07,10,1, 11.9,1,1, 7.625, 10465.973, 404.812, 52821.108 24/05/04,09:25:01,08,10,1, 11.9,1,1, 7.625, 10465.983, 404.796, 52821.137 24/05/04,09:25:01,09,10,1, 11.9,1,1, 7.625, 10465.964, 404.783, 52821.102 24/05/04,09:25:01,10,10,1, 11.9,1,1, 7.625, 10465.988, 404.781, 52821.064 24/05/04,09:25:01,11,10,1, 11.9,1,1, 7.625, 10465.990, 404.802, 52821.068 24/05/04,09:25:01,12,10,1, 11.9,1,1, 7.625, 10465.994, 404.790, 52821.111 24/05/04,09:25:01,13,10,1, 11.9,1,1, 7.625, 10466.012, 404.783, 52821.071 24/05/04,09:25:01,14,10,1, 11.9,1,1, 7.625, 10465.989, 404.775, 52821.036 24/05/04,09:25:01,15,10,1, 11.9,1,1, 7.625, 10465.992, 404.771, 52821.041 24/05/04,09:25:01,16,10,1, 11.9,1,1, 7.625, 10466.013, 404.750, 52821.069 24/05/04,09:25:01,17,10,1, 11.9,1,1, 7.625, 10465.997, 404.729, 52821.022 24/05/04,09:25:01,18,10,1, 11.9,1,1, 7.625, 10465.983, 404.763, 52821.090 24/05/04,09:25:01,19,10,1, 11.9,1,1, 7.625, 10465.989, 404.763, 52821.045 24/05/04,09:25:02,00,11,1, 11.9,1,1, 7.626, 10465.986, 404.763, 52821.045 24/05/04,09:25:02,01,11,1, 11.9,1,1, 7.626, 10466.018, 404.739, 52821.046 24/05/04,09:25:02,02,11,1, 11.9,1,1, 7.626, 10466.022, 404.739, 52821.036 24/05/04,09:25:02,03,11,1, 11.9,1,1, 7.626, 10466.017, 404.758, 52821.058 24/05/04,09:25:02,04,11,1, 11.9,1,1, 7.626, 10466.007, 404.748, 52821.068 24/05/04,09:25:02,05,11,1, 11.9,1,1, 7.626, 10466.001, 404.737, 52821.081 24/05/04,09:25:02,06,11,1, 11.9,1,1, 7.626, 10466.048, 404.738, 52821.090 24/05/04,09:25:02,07,11,1, 11.9,1,1, 7.626, 10466.022, 404.719, 52821.042 24/05/04,09:25:02,08,11,1, 11.9,1,1, 7.626, 10466.020, 404.732, 52821.080 24/05/04,09:25:02,09,11,1, 11.9,1,1, 7.626, 10466.042, 404.712, 52821.050 24/05/04,09:25:02,10,11,1, 11.9,1,1, 7.626, 10466.050, 404.714, 52821.037 24/05/04,09:25:02,11,11,1, 11.9,1,1, 7.626, 10466.022, 404.737, 52821.049 24/05/04,09:25:02,12,11,1, 11.9,1,1, 7.626, 10466.036, 404.705, 52821.035 24/05/04,09:25:02,13,11,1, 11.9,1,1, 7.626, 10466.038, 404.685, 52821.006 24/05/04,09:25:02,14,11,1, 11.9,1,1, 7.626, 10466.043, 404.675, 52821.016 24/05/04,09:25:02,15,11,1, 11.9,1,1, 7.626, 10466.041, 404.677, 52820.967 24/05/04,09:25:02,16,11,1, 11.9,1,1, 7.626, 10466.025, 404.676, 52820.991 24/05/04,09:25:02,17,11,1, 11.9,1,1, 7.626, 10466.044, 404.683, 52821.010 24/05/04,09:25:02,18,11,1, 11.9,1,1, 7.626, 10466.058, 404.687, 52820.965 24/05/04,09:25:02,19,11,1, 11.9,1,1, 7.626, 10466.042, 404.641, 52820.984 24/05/04,09:25:03,00,10,1, 11.9,1,1, 7.630, 10466.036, 404.641, 52820.984 24/05/04,09:25:03,01,10,1, 11.9,1,1, 7.630, 10466.038, 404.657, 52821.014 24/05/04,09:25:03,02,10,1, 11.9,1,1, 7.630, 10466.061, 404.664, 52821.024 24/05/04,09:25:03,03,10,1, 11.9,1,1, 7.630, 10466.075, 404.654, 52821.001 24/05/04,09:25:03,04,10,1, 11.9,1,1, 7.630, 10466.072, 404.634, 52820.974 24/05/04,09:25:03,05,10,1, 11.9,1,1, 7.630, 10466.059, 404.650, 52820.960 24/05/04,09:25:03,06,10,1, 11.9,1,1, 7.630, 10466.103, 404.640, 52821.032 24/05/04,09:25:03,07,10,1, 11.9,1,1, 7.630, 10466.095, 404.643, 52820.987 24/05/04,09:25:03,08,10,1, 11.9,1,1, 7.630, 10466.070, 404.614, 52820.981 24/05/04,09:25:03,09,10,1, 11.9,1,1, 7.630, 10466.068, 404.631, 52820.991 24/05/04,09:25:03,10,10,1, 11.9,1,1, 7.630, 10466.094, 404.626, 52820.961 24/05/04,09:25:03,11,10,1, 11.9,1,1, 7.630, 10466.096, 404.622, 52820.986 24/05/04,09:25:03,12,10,1, 11.9,1,1, 7.630, 10466.095, 404.635, 52820.957 24/05/04,09:25:03,13,10,1, 11.9,1,1, 7.630, 10466.089, 404.614, 52820.974 24/05/04,09:25:03,14,10,1, 11.9,1,1, 7.630, 10466.087, 404.594, 52820.983 24/05/04,09:25:03,15,10,1, 11.9,1,1, 7.630, 10466.092, 404.595, 52820.996 24/05/04,09:25:03,16,10,1, 11.9,1,1, 7.630, 10466.105, 404.614, 52820.988 24/05/04,09:25:03,17,10,1, 11.9,1,1, 7.630, 10466.100, 404.587, 52820.989 24/05/04,09:25:03,18,10,1, 11.9,1,1, 7.630, 10466.089, 404.559, 52820.968 24/05/04,09:25:03,19,10,1, 11.9,1,1, 7.630, 10466.095, 404.591, 52820.951 24/05/04,09:25:04,00,10,1, 11.9,1,1, 7.628, 10466.094, 404.591, 52820.951 24/05/04,09:25:04,01,10,1, 11.9,1,1, 7.628, 10466.085, 404.578, 52820.975 24/05/04,09:25:04,02,10,1, 11.9,1,1, 7.628, 10466.098, 404.598, 52820.976 24/05/04,09:25:04,03,10,1, 11.9,1,1, 7.628, 10466.121, 404.568, 52820.985 24/05/04,09:25:04,04,10,1, 11.9,1,1, 7.628, 10466.086, 404.558, 52820.939 24/05/04,09:25:04,05,10,1, 11.9,1,1, 7.628, 10466.107, 404.568, 52820.969 24/05/04,09:25:04,06,10,1, 11.9,1,1, 7.628, 10466.102, 404.566, 52820.968 24/05/04,09:25:04,07,10,1, 11.9,1,1, 7.628, 10466.100, 404.553, 52820.912 24/05/04,09:25:04,08,10,1, 11.9,1,1, 7.628, 10466.106, 404.570, 52821.024 24/05/04,09:25:04,09,10,1, 11.9,1,1, 7.628, 10466.127, 404.553, 52820.988 24/05/04,09:25:04,10,10,1, 11.9,1,1, 7.628, 10466.127, 404.523, 52820.987 24/05/04,09:25:04,11,10,1, 11.9,1,1, 7.628, 10466.122, 404.545, 52820.930 24/05/04,09:25:04,12,10,1, 11.9,1,1, 7.628, 10466.140, 404.546, 52820.974 24/05/04,09:25:04,13,10,1, 11.9,1,1, 7.628, 10466.114, 404.521, 52820.980 24/05/04,09:25:04,14,10,1, 11.9,1,1, 7.628, 10466.151, 404.538, 52820.905 24/05/04,09:25:04,15,10,1, 11.9,1,1, 7.628, 10466.138, 404.543, 52821.003 24/05/04,09:25:04,16,10,1, 11.9,1,1, 7.628, 10466.131, 404.526, 52820.976 24/05/04,09:25:04,17,10,1, 11.9,1,1, 7.628, 10466.152, 404.502, 52821.014 24/05/04,09:25:04,18,10,1, 11.9,1,1, 7.628, 10466.145, 404.533, 52820.965 24/05/04,09:25:04,19,10,1, 11.9,1,1, 7.628, 10466.147, 404.517, 52821.007 24/05/04,09:25:05,00,10,1, 12.0,1,1, 7.622, 10466.144, 404.517, 52821.007 24/05/04,09:25:05,01,10,1, 12.0,1,1, 7.622, 10466.147, 404.521, 52820.926 24/05/04,09:25:05,02,10,1, 12.0,1,1, 7.622, 10466.143, 404.486, 52821.005 24/05/04,09:25:05,03,10,1, 12.0,1,1, 7.622, 10466.157, 404.478, 52820.884 24/05/04,09:25:05,04,10,1, 12.0,1,1, 7.622, 10466.159, 404.494, 52820.913 24/05/04,09:25:05,05,10,1, 12.0,1,1, 7.622, 10466.153, 404.484, 52820.918 24/05/04,09:25:05,06,10,1, 12.0,1,1, 7.622, 10466.145, 404.477, 52820.998 24/05/04,09:25:05,07,10,1, 12.0,1,1, 7.622, 10466.160, 404.479, 52820.922 24/05/04,09:25:05,08,10,1, 12.0,1,1, 7.622, 10466.155, 404.484, 52820.984 24/05/04,09:25:05,09,10,1, 12.0,1,1, 7.622, 10466.175, 404.476, 52820.974 24/05/04,09:25:05,10,10,1, 12.0,1,1, 7.622, 10466.166, 404.445, 52820.906 24/05/04,09:25:05,11,10,1, 12.0,1,1, 7.622, 10466.173, 404.465, 52820.942 24/05/04,09:25:05,12,10,1, 12.0,1,1, 7.622, 10466.157, 404.461, 52820.957 24/05/04,09:25:05,13,10,1, 12.0,1,1, 7.622, 10466.190, 404.447, 52820.894 24/05/04,09:25:05,14,10,1, 12.0,1,1, 7.622, 10466.189, 404.460, 52820.950 24/05/04,09:25:05,15,10,1, 12.0,1,1, 7.622, 10466.153, 404.456, 52820.891 24/05/04,09:25:05,16,10,1, 12.0,1,1, 7.622, 10466.164, 404.436, 52820.907 24/05/04,09:25:05,17,10,1, 12.0,1,1, 7.622, 10466.178, 404.434, 52820.938 24/05/04,09:25:05,18,10,1, 12.0,1,1, 7.622, 10466.183, 404.425, 52820.889 24/05/04,09:25:05,19,10,1, 12.0,1,1, 7.622, 10466.183, 404.409, 52820.956 24/05/04,09:25:06,00,11,1, 12.0,1,1, 7.628, 10466.177, 404.409, 52820.956 24/05/04,09:25:06,01,11,1, 12.0,1,1, 7.628, 10466.182, 404.426, 52820.978 24/05/04,09:25:06,02,11,1, 12.0,1,1, 7.628, 10466.186, 404.419, 52820.874 24/05/04,09:25:06,03,11,1, 12.0,1,1, 7.628, 10466.201, 404.431, 52820.891 24/05/04,09:25:06,04,11,1, 12.0,1,1, 7.628, 10466.204, 404.430, 52820.929 24/05/04,09:25:06,05,11,1, 12.0,1,1, 7.628, 10466.197, 404.408, 52820.934 24/05/04,09:25:06,06,11,1, 12.0,1,1, 7.628, 10466.209, 404.397, 52820.916 24/05/04,09:25:06,07,11,1, 12.0,1,1, 7.628, 10466.208, 404.399, 52820.960 24/05/04,09:25:06,08,11,1, 12.0,1,1, 7.628, 10466.202, 404.379, 52820.942 24/05/04,09:25:06,09,11,1, 12.0,1,1, 7.628, 10466.198, 404.393, 52820.941 24/05/04,09:25:06,10,11,1, 12.0,1,1, 7.628, 10466.202, 404.390, 52820.916 24/05/04,09:25:06,11,11,1, 12.0,1,1, 7.628, 10466.179, 404.378, 52821.085 24/05/04,09:25:06,12,11,1, 12.0,1,1, 7.628, 10466.181, 404.394, 52820.936 24/05/04,09:25:06,13,11,1, 12.0,1,1, 7.628, 10466.202, 404.382, 52820.906 24/05/04,09:25:06,14,11,1, 12.0,1,1, 7.628, 10466.208, 404.365, 52820.970 24/05/04,09:25:06,15,11,1, 12.0,1,1, 7.628, 10466.219, 404.367, 52820.939 24/05/04,09:25:06,16,11,1, 12.0,1,1, 7.628, 10466.215, 404.392, 52820.887 24/05/04,09:25:06,17,11,1, 12.0,1,1, 7.628, 10466.234, 404.353, 52820.935 24/05/04,09:25:06,18,11,1, 12.0,1,1, 7.628, 10466.219, 404.356, 52820.915 24/05/04,09:25:06,19,11,1, 12.0,1,1, 7.628, 10466.229, 404.353, 52820.878 24/05/04,09:25:07,00,10,1, 11.9,1,1, 7.631, 10466.228, 404.353, 52820.878 24/05/04,09:25:07,01,10,1, 11.9,1,1, 7.631, 10466.212, 404.366, 52820.887 24/05/04,09:25:07,02,10,1, 11.9,1,1, 7.631, 10466.256, 404.367, 52820.896 24/05/04,09:25:07,03,10,1, 11.9,1,1, 7.631, 10466.241, 404.370, 52820.885 24/05/04,09:25:07,04,10,1, 11.9,1,1, 7.631, 10466.233, 404.326, 52820.878 24/05/04,09:25:07,05,10,1, 11.9,1,1, 7.631, 10466.257, 404.317, 52820.846 24/05/04,09:25:07,06,10,1, 11.9,1,1, 7.631, 10466.223, 404.348, 52820.820 24/05/04,09:25:07,07,10,1, 11.9,1,1, 7.631, 10466.298, 404.345, 52820.842 24/05/04,09:25:07,08,10,1, 11.9,1,1, 7.631, 10466.242, 404.354, 52820.832 24/05/04,09:25:07,09,10,1, 11.9,1,1, 7.631, 10466.243, 404.333, 52820.910 24/05/04,09:25:07,10,10,1, 11.9,1,1, 7.631, 10466.252, 404.314, 52820.850 24/05/04,09:25:07,11,10,1, 11.9,1,1, 7.631, 10466.275, 404.319, 52820.992 24/05/04,09:25:07,12,10,1, 11.9,1,1, 7.631, 10466.256, 404.313, 52820.866 24/05/04,09:25:07,13,10,1, 11.9,1,1, 7.631, 10466.261, 404.343, 52820.863 24/05/04,09:25:07,14,10,1, 11.9,1,1, 7.631, 10466.273, 404.302, 52820.908 24/05/04,09:25:07,15,10,1, 11.9,1,1, 7.631, 10466.265, 404.327, 52820.973 24/05/04,09:25:07,16,10,1, 11.9,1,1, 7.631, 10466.287, 404.293, 52820.905 24/05/04,09:25:07,17,10,1, 11.9,1,1, 7.631, 10466.257, 404.306, 52820.927 24/05/04,09:25:07,18,10,1, 11.9,1,1, 7.631, 10466.277, 404.294, 52820.919 24/05/04,09:25:07,19,10,1, 11.9,1,1, 7.631, 10466.275, 404.286, 52820.917 24/05/04,09:25:08,00,10,1, 11.9,1,1, 7.623, 10466.269, 404.286, 52820.917 24/05/04,09:25:08,01,10,1, 11.9,1,1, 7.623, 10466.267, 404.291, 52820.921 24/05/04,09:25:08,02,10,1, 11.9,1,1, 7.623, 10466.287, 404.274, 52820.864 24/05/04,09:25:08,03,10,1, 11.9,1,1, 7.623, 10466.257, 404.309, 52820.948 24/05/04,09:25:08,04,10,1, 11.9,1,1, 7.623, 10466.275, 404.304, 52820.906 24/05/04,09:25:08,05,10,1, 11.9,1,1, 7.623, 10466.302, 404.295, 52820.879 24/05/04,09:25:08,06,10,1, 11.9,1,1, 7.623, 10466.287, 404.286, 52820.842 24/05/04,09:25:08,07,10,1, 11.9,1,1, 7.623, 10466.281, 404.267, 52820.879 24/05/04,09:25:08,08,10,1, 11.9,1,1, 7.623, 10466.284, 404.286, 52820.923 24/05/04,09:25:08,09,10,1, 11.9,1,1, 7.623, 10466.288, 404.276, 52820.822 24/05/04,09:25:08,10,10,1, 11.9,1,1, 7.623, 10466.309, 404.284, 52820.840 24/05/04,09:25:08,11,10,1, 11.9,1,1, 7.623, 10466.311, 404.270, 52820.919 24/05/04,09:25:08,12,10,1, 11.9,1,1, 7.623, 10466.267, 404.266, 52820.860 24/05/04,09:25:08,13,10,1, 11.9,1,1, 7.623, 10466.310, 404.279, 52820.897 24/05/04,09:25:08,14,10,1, 11.9,1,1, 7.623, 10466.287, 404.268, 52820.891 24/05/04,09:25:08,15,10,1, 11.9,1,1, 7.623, 10466.317, 404.240, 52820.871 24/05/04,09:25:08,16,10,1, 11.9,1,1, 7.623, 10466.293, 404.248, 52820.886 24/05/04,09:25:08,17,10,1, 11.9,1,1, 7.623, 10466.319, 404.253, 52820.873 24/05/04,09:25:08,18,10,1, 11.9,1,1, 7.623, 10466.329, 404.243, 52820.846 24/05/04,09:25:08,19,10,1, 11.9,1,1, 7.623, 10466.315, 404.236, 52820.871 24/05/04,09:25:09,00,10,1, 11.9,1,1, 7.629, 10466.311, 404.236, 52820.871 24/05/04,09:25:09,01,10,1, 11.9,1,1, 7.629, 10466.316, 404.251, 52820.881 24/05/04,09:25:09,02,10,1, 11.9,1,1, 7.629, 10466.339, 404.213, 52820.699 24/05/04,09:25:09,03,10,1, 11.9,1,1, 7.629, 10466.339, 404.243, 52820.832 24/05/04,09:25:09,04,10,1, 11.9,1,1, 7.629, 10466.317, 404.210, 52820.869 24/05/04,09:25:09,05,10,1, 11.9,1,1, 7.629, 10466.335, 404.204, 52820.894 24/05/04,09:25:09,06,10,1, 11.9,1,1, 7.629, 10466.348, 404.211, 52820.874 24/05/04,09:25:09,07,10,1, 11.9,1,1, 7.629, 10466.336, 404.229, 52820.859 24/05/04,09:25:09,08,10,1, 11.9,1,1, 7.629, 10466.333, 404.214, 52820.907 24/05/04,09:25:09,09,10,1, 11.9,1,1, 7.629, 10466.353, 404.223, 52820.880 24/05/04,09:25:09,10,10,1, 11.9,1,1, 7.629, 10466.346, 404.195, 52820.859 24/05/04,09:25:09,11,10,1, 11.9,1,1, 7.629, 10466.327, 404.190, 52820.897 24/05/04,09:25:09,12,10,1, 11.9,1,1, 7.629, 10466.349, 404.201, 52820.859 24/05/04,09:25:09,13,10,1, 11.9,1,1, 7.629, 10466.360, 404.200, 52820.918 24/05/04,09:25:09,14,10,1, 11.9,1,1, 7.629, 10466.388, 404.176, 52820.887 24/05/04,09:25:09,15,10,1, 11.9,1,1, 7.629, 10466.370, 404.190, 52820.850 24/05/04,09:25:09,16,10,1, 11.9,1,1, 7.629, 10466.348, 404.201, 52820.895 24/05/04,09:25:09,17,10,1, 11.9,1,1, 7.629, 10466.382, 404.184, 52820.839 24/05/04,09:25:09,18,10,1, 11.9,1,1, 7.629, 10466.366, 404.180, 52820.872 24/05/04,09:25:09,19,10,1, 11.9,1,1, 7.629, 10466.383, 404.194, 52820.885 24/05/04,09:25:10,00,10,1, 11.9,1,1, 7.629, 10466.378, 404.194, 52820.885 24/05/04,09:25:10,01,10,1, 11.9,1,1, 7.629, 10466.401, 404.182, 52820.888 24/05/04,09:25:10,02,10,1, 11.9,1,1, 7.629, 10466.406, 404.178, 52820.878 24/05/04,09:25:10,03,10,1, 11.9,1,1, 7.629, 10466.373, 404.159, 52820.865 24/05/04,09:25:10,04,10,1, 11.9,1,1, 7.629, 10466.393, 404.159, 52820.903 24/05/04,09:25:10,05,10,1, 11.9,1,1, 7.629, 10466.409, 404.138, 52820.887 24/05/04,09:25:10,06,10,1, 11.9,1,1, 7.629, 10466.384, 404.137, 52820.855 24/05/04,09:25:10,07,10,1, 11.9,1,1, 7.629, 10466.397, 404.132, 52820.843 24/05/04,09:25:10,08,10,1, 11.9,1,1, 7.629, 10466.399, 404.151, 52820.868 24/05/04,09:25:10,09,10,1, 11.9,1,1, 7.629, 10466.426, 404.131, 52820.878 24/05/04,09:25:10,10,10,1, 11.9,1,1, 7.629, 10466.406, 404.148, 52820.871 24/05/04,09:25:10,11,10,1, 11.9,1,1, 7.629, 10466.394, 404.161, 52820.891 24/05/04,09:25:10,12,10,1, 11.9,1,1, 7.629, 10466.407, 404.139, 52820.874 24/05/04,09:25:10,13,10,1, 11.9,1,1, 7.629, 10466.407, 404.141, 52820.875 24/05/04,09:25:10,14,10,1, 11.9,1,1, 7.629, 10466.418, 404.138, 52820.862 24/05/04,09:25:10,15,10,1, 11.9,1,1, 7.629, 10466.411, 404.148, 52820.865 24/05/04,09:25:10,16,10,1, 11.9,1,1, 7.629, 10466.417, 404.092, 52820.841 24/05/04,09:25:10,17,10,1, 11.9,1,1, 7.629, 10466.421, 404.133, 52820.923 24/05/04,09:25:10,18,10,1, 11.9,1,1, 7.629, 10466.414, 404.101, 52820.852 24/05/04,09:25:10,19,10,1, 11.9,1,1, 7.629, 10466.406, 404.107, 52820.867 24/05/04,09:25:11,00,10,1, 11.9,1,1, 7.630, 10466.403, 404.107, 52820.867 24/05/04,09:25:11,01,10,1, 11.9,1,1, 7.630, 10466.437, 404.113, 52820.869 24/05/04,09:25:11,02,10,1, 11.9,1,1, 7.630, 10466.433, 404.100, 52820.850 24/05/04,09:25:11,03,10,1, 11.9,1,1, 7.630, 10466.460, 404.081, 52820.874 24/05/04,09:25:11,04,10,1, 11.9,1,1, 7.630, 10466.461, 404.094, 52820.824 24/05/04,09:25:11,05,10,1, 11.9,1,1, 7.630, 10466.437, 404.073, 52820.833 24/05/04,09:25:11,06,10,1, 11.9,1,1, 7.630, 10466.483, 404.061, 52820.893 24/05/04,09:25:11,07,10,1, 11.9,1,1, 7.630, 10466.472, 404.075, 52820.908 24/05/04,09:25:11,08,10,1, 11.9,1,1, 7.630, 10466.457, 404.059, 52820.790 24/05/04,09:25:11,09,10,1, 11.9,1,1, 7.630, 10466.468, 404.072, 52820.838 24/05/04,09:25:11,10,10,1, 11.9,1,1, 7.630, 10466.470, 404.061, 52820.895 24/05/04,09:25:11,11,10,1, 11.9,1,1, 7.630, 10466.441, 404.027, 52820.857 24/05/04,09:25:11,12,10,1, 11.9,1,1, 7.630, 10466.479, 404.044, 52820.852 24/05/04,09:25:11,13,10,1, 11.9,1,1, 7.630, 10466.481, 404.019, 52820.793 24/05/04,09:25:11,14,10,1, 11.9,1,1, 7.630, 10466.468, 404.027, 52820.851 24/05/04,09:25:11,15,10,1, 11.9,1,1, 7.630, 10466.493, 404.027, 52820.822 24/05/04,09:25:11,16,10,1, 11.9,1,1, 7.630, 10466.508, 404.039, 52820.813 24/05/04,09:25:11,17,10,1, 11.9,1,1, 7.630, 10466.513, 404.021, 52820.821 24/05/04,09:25:11,18,10,1, 11.9,1,1, 7.630, 10466.502, 404.010, 52820.841 24/05/04,09:25:11,19,10,1, 11.9,1,1, 7.630, 10466.501, 404.004, 52820.852 24/05/04,09:25:12,00,10,1, 11.9,1,1, 7.628, 10466.495, 404.004, 52820.852 24/05/04,09:25:12,01,10,1, 11.9,1,1, 7.628, 10466.508, 403.986, 52820.838 24/05/04,09:25:12,02,10,1, 11.9,1,1, 7.628, 10466.549, 403.992, 52820.881 24/05/04,09:25:12,03,10,1, 11.9,1,1, 7.628, 10466.520, 404.025, 52820.909 24/05/04,09:25:12,04,10,1, 11.9,1,1, 7.628, 10466.516, 403.982, 52820.903 24/05/04,09:25:12,05,10,1, 11.9,1,1, 7.628, 10466.503, 403.988, 52820.878 24/05/04,09:25:12,06,10,1, 11.9,1,1, 7.628, 10466.540, 403.961, 52820.814 24/05/04,09:25:12,07,10,1, 11.9,1,1, 7.628, 10466.530, 403.971, 52820.823 24/05/04,09:25:12,08,10,1, 11.9,1,1, 7.628, 10466.533, 403.963, 52820.879 24/05/04,09:25:12,09,10,1, 11.9,1,1, 7.628, 10466.504, 403.968, 52820.819 24/05/04,09:25:12,10,10,1, 11.9,1,1, 7.628, 10466.524, 403.939, 52820.853 24/05/04,09:25:12,11,10,1, 11.9,1,1, 7.628, 10466.548, 403.952, 52820.799 24/05/04,09:25:12,12,10,1, 11.9,1,1, 7.628, 10466.567, 403.942, 52820.772 24/05/04,09:25:12,13,10,1, 11.9,1,1, 7.628, 10466.522, 403.922, 52820.906 24/05/04,09:25:12,14,10,1, 11.9,1,1, 7.628, 10466.544, 403.925, 52820.796 24/05/04,09:25:12,15,10,1, 11.9,1,1, 7.628, 10466.551, 403.930, 52820.833 24/05/04,09:25:12,16,10,1, 11.9,1,1, 7.628, 10466.531, 403.920, 52820.861 24/05/04,09:25:12,17,10,1, 11.9,1,1, 7.628, 10466.579, 403.914, 52820.762 24/05/04,09:25:12,18,10,1, 11.9,1,1, 7.628, 10466.584, 403.905, 52820.775 24/05/04,09:25:12,19,10,1, 11.9,1,1, 7.628, 10466.595, 403.911, 52820.731 24/05/04,09:25:13,00,10,1, 11.8,1,1, 7.631, 10466.586, 403.911, 52820.731 24/05/04,09:25:13,01,10,1, 11.8,1,1, 7.631, 10466.592, 403.906, 52820.819 24/05/04,09:25:13,02,10,1, 11.8,1,1, 7.631, 10466.564, 403.872, 52820.801 24/05/04,09:25:13,03,10,1, 11.8,1,1, 7.631, 10466.615, 403.873, 52820.849 24/05/04,09:25:13,04,10,1, 11.8,1,1, 7.631, 10466.581, 403.862, 52820.771 24/05/04,09:25:13,05,10,1, 11.8,1,1, 7.631, 10466.592, 403.888, 52820.814 24/05/04,09:25:13,06,10,1, 11.8,1,1, 7.631, 10466.592, 403.843, 52820.767 24/05/04,09:25:13,07,10,1, 11.8,1,1, 7.631, 10466.605, 403.854, 52820.776 24/05/04,09:25:13,08,10,1, 11.8,1,1, 7.631, 10466.580, 403.834, 52820.769 24/05/04,09:25:13,09,10,1, 11.8,1,1, 7.631, 10466.593, 403.859, 52820.753 24/05/04,09:25:13,10,10,1, 11.8,1,1, 7.631, 10466.614, 403.820, 52820.774 24/05/04,09:25:13,11,10,1, 11.8,1,1, 7.631, 10466.615, 403.826, 52820.732 24/05/04,09:25:13,12,10,1, 11.8,1,1, 7.631, 10466.621, 403.816, 52820.741 24/05/04,09:25:13,13,10,1, 11.8,1,1, 7.631, 10466.605, 403.816, 52820.779 24/05/04,09:25:13,14,10,1, 11.8,1,1, 7.631, 10466.628, 403.815, 52820.767 24/05/04,09:25:13,15,10,1, 11.8,1,1, 7.631, 10466.624, 403.830, 52820.818 24/05/04,09:25:13,16,10,1, 11.8,1,1, 7.631, 10466.627, 403.818, 52820.775 24/05/04,09:25:13,17,10,1, 11.8,1,1, 7.631, 10466.630, 403.781, 52820.740 24/05/04,09:25:13,18,10,1, 11.8,1,1, 7.631, 10466.623, 403.790, 52820.777 24/05/04,09:25:13,19,10,1, 11.8,1,1, 7.631, 10466.634, 403.776, 52820.762 24/05/04,09:25:14,00,10,1, 11.8,1,1, 7.627, 10466.628, 403.776, 52820.762 24/05/04,09:25:14,01,10,1, 11.8,1,1, 7.627, 10466.637, 403.780, 52820.806 24/05/04,09:25:14,02,10,1, 11.8,1,1, 7.627, 10466.641, 403.775, 52820.785 24/05/04,09:25:14,03,10,1, 11.8,1,1, 7.627, 10466.641, 403.759, 52820.712 24/05/04,09:25:14,04,10,1, 11.8,1,1, 7.627, 10466.643, 403.759, 52820.760 24/05/04,09:25:14,05,10,1, 11.8,1,1, 7.627, 10466.663, 403.746, 52820.800 24/05/04,09:25:14,06,10,1, 11.8,1,1, 7.627, 10466.644, 403.748, 52820.790 24/05/04,09:25:14,07,10,1, 11.8,1,1, 7.627, 10466.661, 403.748, 52820.733 24/05/04,09:25:14,08,10,1, 11.8,1,1, 7.627, 10466.676, 403.724, 52820.708 24/05/04,09:25:14,09,10,1, 11.8,1,1, 7.627, 10466.678, 403.730, 52820.782 24/05/04,09:25:14,10,10,1, 11.8,1,1, 7.627, 10466.680, 403.725, 52820.759 24/05/04,09:25:14,11,10,1, 11.8,1,1, 7.627, 10466.695, 403.692, 52820.732 24/05/04,09:25:14,12,10,1, 11.8,1,1, 7.627, 10466.696, 403.696, 52820.736 24/05/04,09:25:14,13,10,1, 11.8,1,1, 7.627, 10466.684, 403.680, 52820.773 24/05/04,09:25:14,14,10,1, 11.8,1,1, 7.627, 10466.703, 403.697, 52820.764 24/05/04,09:25:14,15,10,1, 11.8,1,1, 7.627, 10466.735, 403.671, 52820.786 24/05/04,09:25:14,16,10,1, 11.8,1,1, 7.627, 10466.736, 403.683, 52820.720 24/05/04,09:25:14,17,10,1, 11.8,1,1, 7.627, 10466.729, 403.680, 52820.819 24/05/04,09:25:14,18,10,1, 11.8,1,1, 7.627, 10466.720, 403.669, 52820.781 24/05/04,09:25:14,19,10,1, 11.8,1,1, 7.627, 10466.728, 403.655, 52820.752 24/05/04,09:25:15,00,10,1, 11.9,1,1, 7.627, 10466.720, 403.655, 52820.752 24/05/04,09:25:15,01,10,1, 11.9,1,1, 7.627, 10466.720, 403.637, 52820.734 24/05/04,09:25:15,02,10,1, 11.9,1,1, 7.627, 10466.720, 403.636, 52820.848 24/05/04,09:25:15,03,10,1, 11.9,1,1, 7.627, 10466.719, 403.632, 52820.780 24/05/04,09:25:15,04,10,1, 11.9,1,1, 7.627, 10466.745, 403.622, 52820.751 24/05/04,09:25:15,05,10,1, 11.9,1,1, 7.627, 10466.731, 403.620, 52820.751 24/05/04,09:25:15,06,10,1, 11.9,1,1, 7.627, 10466.734, 403.589, 52820.781 24/05/04,09:25:15,07,10,1, 11.9,1,1, 7.627, 10466.754, 403.591, 52820.770 24/05/04,09:25:15,08,10,1, 11.9,1,1, 7.627, 10466.757, 403.596, 52820.771 24/05/04,09:25:15,09,10,1, 11.9,1,1, 7.627, 10466.768, 403.615, 52820.773 24/05/04,09:25:15,10,10,1, 11.9,1,1, 7.627, 10466.754, 403.567, 52820.775 24/05/04,09:25:15,11,10,1, 11.9,1,1, 7.627, 10466.765, 403.593, 52820.768 24/05/04,09:25:15,12,10,1, 11.9,1,1, 7.627, 10466.773, 403.570, 52820.755 24/05/04,09:25:15,13,10,1, 11.9,1,1, 7.627, 10466.788, 403.553, 52820.774 24/05/04,09:25:15,14,10,1, 11.9,1,1, 7.627, 10466.781, 403.557, 52820.742 24/05/04,09:25:15,15,10,1, 11.9,1,1, 7.627, 10466.801, 403.556, 52820.743 24/05/04,09:25:15,16,10,1, 11.9,1,1, 7.627, 10466.800, 403.549, 52820.756 24/05/04,09:25:15,17,10,1, 11.9,1,1, 7.627, 10466.824, 403.525, 52820.747 24/05/04,09:25:15,18,10,1, 11.9,1,1, 7.627, 10466.803, 403.529, 52820.762 24/05/04,09:25:15,19,10,1, 11.9,1,1, 7.627, 10466.801, 403.529, 52820.735 24/05/04,09:25:16,00,10,1, 11.9,1,1, 7.630, 10466.795, 403.529, 52820.735 24/05/04,09:25:16,01,10,1, 11.9,1,1, 7.630, 10466.816, 403.512, 52820.779 24/05/04,09:25:16,02,10,1, 11.9,1,1, 7.630, 10466.817, 403.501, 52820.717 24/05/04,09:25:16,03,10,1, 11.9,1,1, 7.630, 10466.837, 403.491, 52820.728 24/05/04,09:25:16,04,10,1, 11.9,1,1, 7.630, 10466.822, 403.506, 52820.785 24/05/04,09:25:16,05,10,1, 11.9,1,1, 7.630, 10466.836, 403.485, 52820.728 24/05/04,09:25:16,06,10,1, 11.9,1,1, 7.630, 10466.843, 403.487, 52820.748 24/05/04,09:25:16,07,10,1, 11.9,1,1, 7.630, 10466.858, 403.482, 52820.713 24/05/04,09:25:16,08,10,1, 11.9,1,1, 7.630, 10466.846, 403.461, 52820.715 24/05/04,09:25:16,09,10,1, 11.9,1,1, 7.630, 10466.830, 403.469, 52820.723 24/05/04,09:25:16,10,10,1, 11.9,1,1, 7.630, 10466.854, 403.428, 52820.742 24/05/04,09:25:16,11,10,1, 11.9,1,1, 7.630, 10466.868, 403.453, 52820.714 24/05/04,09:25:16,12,10,1, 11.9,1,1, 7.630, 10466.869, 403.470, 52820.695 24/05/04,09:25:16,13,10,1, 11.9,1,1, 7.630, 10466.861, 403.458, 52820.751 24/05/04,09:25:16,14,10,1, 11.9,1,1, 7.630, 10466.870, 403.441, 52820.749 24/05/04,09:25:16,15,10,1, 11.9,1,1, 7.630, 10466.882, 403.404, 52820.705 24/05/04,09:25:16,16,10,1, 11.9,1,1, 7.630, 10466.896, 403.418, 52820.708 24/05/04,09:25:16,17,10,1, 11.9,1,1, 7.630, 10466.870, 403.428, 52820.745 24/05/04,09:25:16,18,10,1, 11.9,1,1, 7.630, 10466.909, 403.407, 52820.760 24/05/04,09:25:16,19,10,1, 11.9,1,1, 7.630, 10466.904, 403.386, 52820.735 24/05/04,09:25:17,00,10,1, 11.9,1,1, 7.629, 10466.903, 403.386, 52820.735 24/05/04,09:25:17,01,10,1, 11.9,1,1, 7.629, 10466.928, 403.365, 52820.725 24/05/04,09:25:17,02,10,1, 11.9,1,1, 7.629, 10466.912, 403.369, 52820.738 24/05/04,09:25:17,03,10,1, 11.9,1,1, 7.629, 10466.929, 403.367, 52820.748 24/05/04,09:25:17,04,10,1, 11.9,1,1, 7.629, 10466.914, 403.355, 52820.688 24/05/04,09:25:17,05,10,1, 11.9,1,1, 7.629, 10466.947, 403.353, 52820.693 24/05/04,09:25:17,06,10,1, 11.9,1,1, 7.629, 10466.924, 403.340, 52820.687 24/05/04,09:25:17,07,10,1, 11.9,1,1, 7.629, 10466.950, 403.333, 52820.746 24/05/04,09:25:17,08,10,1, 11.9,1,1, 7.629, 10466.987, 403.330, 52820.735 24/05/04,09:25:17,09,10,1, 11.9,1,1, 7.629, 10466.980, 403.317, 52820.710 24/05/04,09:25:17,10,10,1, 11.9,1,1, 7.629, 10466.962, 403.322, 52820.666 24/05/04,09:25:17,11,10,1, 11.9,1,1, 7.629, 10466.950, 403.289, 52820.686 24/05/04,09:25:17,12,10,1, 11.9,1,1, 7.629, 10466.978, 403.320, 52820.704 24/05/04,09:25:17,13,10,1, 11.9,1,1, 7.629, 10466.972, 403.302, 52820.720 24/05/04,09:25:17,14,10,1, 11.9,1,1, 7.629, 10466.972, 403.295, 52820.656 24/05/04,09:25:17,15,10,1, 11.9,1,1, 7.629, 10466.966, 403.276, 52820.675 24/05/04,09:25:17,16,10,1, 11.9,1,1, 7.629, 10466.975, 403.258, 52820.647 24/05/04,09:25:17,17,10,1, 11.9,1,1, 7.629, 10466.966, 403.250, 52820.658 24/05/04,09:25:17,18,10,1, 11.9,1,1, 7.629, 10466.987, 403.249, 52820.650 24/05/04,09:25:17,19,10,1, 11.9,1,1, 7.629, 10467.002, 403.234, 52820.635 24/05/04,09:25:18,00,11,1, 11.9,1,1, 7.628, 10466.995, 403.234, 52820.635 24/05/04,09:25:18,01,11,1, 11.9,1,1, 7.628, 10467.029, 403.236, 52820.644 24/05/04,09:25:18,02,11,1, 11.9,1,1, 7.628, 10467.016, 403.205, 52820.678 24/05/04,09:25:18,03,11,1, 11.9,1,1, 7.628, 10467.017, 403.224, 52820.660 24/05/04,09:25:18,04,11,1, 11.9,1,1, 7.628, 10467.043, 403.206, 52820.631 24/05/04,09:25:18,05,11,1, 11.9,1,1, 7.628, 10467.060, 403.209, 52820.676 24/05/04,09:25:18,06,11,1, 11.9,1,1, 7.628, 10467.036, 403.207, 52820.659 24/05/04,09:25:18,07,11,1, 11.9,1,1, 7.628, 10467.036, 403.196, 52820.669 24/05/04,09:25:18,08,11,1, 11.9,1,1, 7.628, 10467.048, 403.178, 52820.643 24/05/04,09:25:18,09,11,1, 11.9,1,1, 7.628, 10467.043, 403.176, 52820.654 24/05/04,09:25:18,10,11,1, 11.9,1,1, 7.628, 10467.037, 403.185, 52820.751 24/05/04,09:25:18,11,11,1, 11.9,1,1, 7.628, 10467.040, 403.167, 52820.688 24/05/04,09:25:18,12,11,1, 11.9,1,1, 7.628, 10467.093, 403.146, 52820.691 24/05/04,09:25:18,13,11,1, 11.9,1,1, 7.628, 10467.088, 403.130, 52820.636 24/05/04,09:25:18,14,11,1, 11.9,1,1, 7.628, 10467.065, 403.128, 52820.641 24/05/04,09:25:18,15,11,1, 11.9,1,1, 7.628, 10467.080, 403.117, 52820.658 24/05/04,09:25:18,16,11,1, 11.9,1,1, 7.628, 10467.098, 403.108, 52820.624 24/05/04,09:25:18,17,11,1, 11.9,1,1, 7.628, 10467.092, 403.111, 52820.682 24/05/04,09:25:18,18,11,1, 11.9,1,1, 7.628, 10467.100, 403.103, 52820.623 24/05/04,09:25:18,19,11,1, 11.9,1,1, 7.628, 10467.109, 403.068, 52820.664 24/05/04,09:25:19,00,10,1, 11.8,1,1, 7.628, 10467.104, 403.068, 52820.664 24/05/04,09:25:19,01,10,1, 11.8,1,1, 7.628, 10467.113, 403.092, 52820.656 24/05/04,09:25:19,02,10,1, 11.8,1,1, 7.628, 10467.089, 403.049, 52820.696 24/05/04,09:25:19,03,10,1, 11.8,1,1, 7.628, 10467.129, 403.089, 52820.653 24/05/04,09:25:19,04,10,1, 11.8,1,1, 7.628, 10467.130, 403.063, 52820.674 24/05/04,09:25:19,05,10,1, 11.8,1,1, 7.628, 10467.094, 403.045, 52820.641 24/05/04,09:25:19,06,10,1, 11.8,1,1, 7.628, 10467.129, 403.041, 52820.657 24/05/04,09:25:19,07,10,1, 11.8,1,1, 7.628, 10467.150, 403.034, 52820.654 24/05/04,09:25:19,08,10,1, 11.8,1,1, 7.628, 10467.114, 403.025, 52820.696 24/05/04,09:25:19,09,10,1, 11.8,1,1, 7.628, 10467.156, 403.007, 52820.587 24/05/04,09:25:19,10,10,1, 11.8,1,1, 7.628, 10467.151, 402.992, 52820.619 24/05/04,09:25:19,11,10,1, 11.8,1,1, 7.628, 10467.168, 403.013, 52820.606 24/05/04,09:25:19,12,10,1, 11.8,1,1, 7.628, 10467.165, 402.990, 52820.650 24/05/04,09:25:19,13,10,1, 11.8,1,1, 7.628, 10467.166, 402.988, 52820.610 24/05/04,09:25:19,14,10,1, 11.8,1,1, 7.628, 10467.170, 402.992, 52820.640 24/05/04,09:25:19,15,10,1, 11.8,1,1, 7.628, 10467.181, 402.965, 52820.674 24/05/04,09:25:19,16,10,1, 11.8,1,1, 7.628, 10467.196, 402.950, 52820.611 24/05/04,09:25:19,17,10,1, 11.8,1,1, 7.628, 10467.185, 402.964, 52820.619 24/05/04,09:25:19,18,10,1, 11.8,1,1, 7.628, 10467.173, 402.951, 52820.569 24/05/04,09:25:19,19,10,1, 11.8,1,1, 7.628, 10467.191, 402.930, 52820.579 24/05/04,09:25:20,00,10,1, 11.9,1,1, 7.629, 10467.187, 402.930, 52820.579 24/05/04,09:25:20,01,10,1, 11.9,1,1, 7.629, 10467.199, 402.924, 52820.645 24/05/04,09:25:20,02,10,1, 11.9,1,1, 7.629, 10467.213, 402.923, 52820.672 24/05/04,09:25:20,03,10,1, 11.9,1,1, 7.629, 10467.236, 402.920, 52820.612 24/05/04,09:25:20,04,10,1, 11.9,1,1, 7.629, 10467.214, 402.902, 52820.610 24/05/04,09:25:20,05,10,1, 11.9,1,1, 7.629, 10467.221, 402.892, 52820.714 24/05/04,09:25:20,06,10,1, 11.9,1,1, 7.629, 10467.244, 402.879, 52820.669 24/05/04,09:25:20,07,10,1, 11.9,1,1, 7.629, 10467.226, 402.852, 52820.571 24/05/04,09:25:20,08,10,1, 11.9,1,1, 7.629, 10467.240, 402.894, 52820.677 24/05/04,09:25:20,09,10,1, 11.9,1,1, 7.629, 10467.249, 402.878, 52820.584 24/05/04,09:25:20,10,10,1, 11.9,1,1, 7.629, 10467.246, 402.848, 52820.665 24/05/04,09:25:20,11,10,1, 11.9,1,1, 7.629, 10467.246, 402.843, 52820.584 24/05/04,09:25:20,12,10,1, 11.9,1,1, 7.629, 10467.249, 402.851, 52820.640 24/05/04,09:25:20,13,10,1, 11.9,1,1, 7.629, 10467.226, 402.820, 52820.668 24/05/04,09:25:20,14,10,1, 11.9,1,1, 7.629, 10467.268, 402.835, 52820.609 24/05/04,09:25:20,15,10,1, 11.9,1,1, 7.629, 10467.275, 402.845, 52820.628 24/05/04,09:25:20,16,10,1, 11.9,1,1, 7.629, 10467.257, 402.803, 52820.571 24/05/04,09:25:20,17,10,1, 11.9,1,1, 7.629, 10467.297, 402.796, 52820.637 24/05/04,09:25:20,18,10,1, 11.9,1,1, 7.629, 10467.289, 402.817, 52820.669 24/05/04,09:25:20,19,10,1, 11.9,1,1, 7.629, 10467.288, 402.780, 52820.617 24/05/04,09:25:21,00,10,1, 11.8,1,1, 7.629, 10467.287, 402.780, 52820.617 24/05/04,09:25:21,01,10,1, 11.8,1,1, 7.629, 10467.299, 402.768, 52820.620 24/05/04,09:25:21,02,10,1, 11.8,1,1, 7.629, 10467.290, 402.764, 52820.548 24/05/04,09:25:21,03,10,1, 11.8,1,1, 7.629, 10467.296, 402.753, 52820.556 24/05/04,09:25:21,04,10,1, 11.8,1,1, 7.629, 10467.308, 402.759, 52820.625 24/05/04,09:25:21,05,10,1, 11.8,1,1, 7.629, 10467.315, 402.724, 52820.634 24/05/04,09:25:21,06,10,1, 11.8,1,1, 7.629, 10467.312, 402.709, 52820.562 24/05/04,09:25:21,07,10,1, 11.8,1,1, 7.629, 10467.322, 402.734, 52820.646 24/05/04,09:25:21,08,10,1, 11.8,1,1, 7.629, 10467.339, 402.701, 52820.622 24/05/04,09:25:21,09,10,1, 11.8,1,1, 7.629, 10467.328, 402.689, 52820.633 24/05/04,09:25:21,10,10,1, 11.8,1,1, 7.629, 10467.366, 402.707, 52820.641 24/05/04,09:25:21,11,10,1, 11.8,1,1, 7.629, 10467.334, 402.699, 52820.651 24/05/04,09:25:21,12,10,1, 11.8,1,1, 7.629, 10467.334, 402.688, 52820.601 24/05/04,09:25:21,13,10,1, 11.8,1,1, 7.629, 10467.346, 402.678, 52820.566 24/05/04,09:25:21,14,10,1, 11.8,1,1, 7.629, 10467.334, 402.694, 52820.649 24/05/04,09:25:21,15,10,1, 11.8,1,1, 7.629, 10467.357, 402.662, 52820.595 24/05/04,09:25:21,16,10,1, 11.8,1,1, 7.629, 10467.370, 402.675, 52820.674 24/05/04,09:25:21,17,10,1, 11.8,1,1, 7.629, 10467.363, 402.648, 52820.676 24/05/04,09:25:21,18,10,1, 11.8,1,1, 7.629, 10467.373, 402.625, 52820.714 24/05/04,09:25:21,19,10,1, 11.8,1,1, 7.629, 10467.398, 402.638, 52820.580 24/05/04,09:25:22,00,10,1, 11.9,1,1, 7.632, 10467.396, 402.638, 52820.580 24/05/04,09:25:22,01,10,1, 11.9,1,1, 7.632, 10467.408, 402.596, 52820.523 24/05/04,09:25:22,02,10,1, 11.9,1,1, 7.632, 10467.417, 402.631, 52820.589 24/05/04,09:25:22,03,10,1, 11.9,1,1, 7.632, 10467.421, 402.619, 52820.694 24/05/04,09:25:22,04,10,1, 11.9,1,1, 7.632, 10467.435, 402.578, 52820.625 24/05/04,09:25:22,05,10,1, 11.9,1,1, 7.632, 10467.424, 402.579, 52820.623 24/05/04,09:25:22,06,10,1, 11.9,1,1, 7.632, 10467.398, 402.593, 52820.605 24/05/04,09:25:22,07,10,1, 11.9,1,1, 7.632, 10467.416, 402.579, 52820.627 24/05/04,09:25:22,08,10,1, 11.9,1,1, 7.632, 10467.419, 402.561, 52820.612 24/05/04,09:25:22,09,10,1, 11.9,1,1, 7.632, 10467.417, 402.534, 52820.596 24/05/04,09:25:22,10,10,1, 11.9,1,1, 7.632, 10467.429, 402.569, 52820.625 24/05/04,09:25:22,11,10,1, 11.9,1,1, 7.632, 10467.444, 402.528, 52820.603 24/05/04,09:25:22,12,10,1, 11.9,1,1, 7.632, 10467.453, 402.554, 52820.609 24/05/04,09:25:22,13,10,1, 11.9,1,1, 7.632, 10467.443, 402.534, 52820.598 24/05/04,09:25:22,14,10,1, 11.9,1,1, 7.632, 10467.461, 402.505, 52820.602 24/05/04,09:25:22,15,10,1, 11.9,1,1, 7.632, 10467.457, 402.501, 52820.569 24/05/04,09:25:22,16,10,1, 11.9,1,1, 7.632, 10467.448, 402.516, 52820.607 24/05/04,09:25:22,17,10,1, 11.9,1,1, 7.632, 10467.456, 402.486, 52820.573 24/05/04,09:25:22,18,10,1, 11.9,1,1, 7.632, 10467.454, 402.493, 52820.614 24/05/04,09:25:22,19,10,1, 11.9,1,1, 7.632, 10467.443, 402.500, 52820.623 24/05/04,09:25:23,00,09,1, 11.9,1,1, 7.631, 10467.438, 402.500, 52820.623 24/05/04,09:25:23,01,09,1, 11.9,1,1, 7.631, 10467.452, 402.474, 52820.608 24/05/04,09:25:23,02,09,1, 11.9,1,1, 7.631, 10467.458, 402.485, 52820.635 24/05/04,09:25:23,03,09,1, 11.9,1,1, 7.631, 10467.474, 402.472, 52820.606 24/05/04,09:25:23,04,09,1, 11.9,1,1, 7.631, 10467.462, 402.482, 52820.605 24/05/04,09:25:23,05,09,1, 11.9,1,1, 7.631, 10467.491, 402.488, 52820.712 24/05/04,09:25:23,06,09,1, 11.9,1,1, 7.631, 10467.451, 402.475, 52820.645 24/05/04,09:25:23,07,09,1, 11.9,1,1, 7.631, 10467.495, 402.461, 52820.588 24/05/04,09:25:23,08,09,1, 11.9,1,1, 7.631, 10467.467, 402.453, 52820.755 24/05/04,09:25:23,09,09,1, 11.9,1,1, 7.631, 10467.463, 402.427, 52820.577 24/05/04,09:25:23,10,09,1, 11.9,1,1, 7.631, 10467.469, 402.434, 52820.588 24/05/04,09:25:23,11,09,1, 11.9,1,1, 7.631, 10467.479, 402.423, 52820.595 24/05/04,09:25:23,12,09,1, 11.9,1,1, 7.631, 10467.483, 402.422, 52820.553 24/05/04,09:25:23,13,09,1, 11.9,1,1, 7.631, 10467.489, 402.415, 52820.637 24/05/04,09:25:23,14,09,1, 11.9,1,1, 7.631, 10467.507, 402.408, 52820.633 24/05/04,09:25:23,15,09,1, 11.9,1,1, 7.631, 10467.497, 402.390, 52820.543 24/05/04,09:25:23,16,09,1, 11.9,1,1, 7.631, 10467.495, 402.377, 52820.554 24/05/04,09:25:23,17,09,1, 11.9,1,1, 7.631, 10467.502, 402.386, 52820.572 24/05/04,09:25:23,18,09,1, 11.9,1,1, 7.631, 10467.503, 402.393, 52820.628 24/05/04,09:25:23,19,09,1, 11.9,1,1, 7.631, 10467.517, 402.379, 52820.611 24/05/04,09:25:24,00,09,1, 11.9,1,1, 7.628, 10467.513, 402.379, 52820.611 24/05/04,09:25:24,01,09,1, 11.9,1,1, 7.628, 10467.497, 402.391, 52820.640 24/05/04,09:25:24,02,09,1, 11.9,1,1, 7.628, 10467.544, 402.342, 52820.569 24/05/04,09:25:24,03,09,1, 11.9,1,1, 7.628, 10467.513, 402.347, 52820.576 24/05/04,09:25:24,04,09,1, 11.9,1,1, 7.628, 10467.535, 402.362, 52820.575 24/05/04,09:25:24,05,09,1, 11.9,1,1, 7.628, 10467.532, 402.337, 52820.642 24/05/04,09:25:24,06,09,1, 11.9,1,1, 7.628, 10467.519, 402.340, 52820.602 24/05/04,09:25:24,07,09,1, 11.9,1,1, 7.628, 10467.522, 402.329, 52820.598 24/05/04,09:25:24,08,09,1, 11.9,1,1, 7.628, 10467.533, 402.327, 52820.589 24/05/04,09:25:24,09,09,1, 11.9,1,1, 7.628, 10467.543, 402.316, 52820.527 24/05/04,09:25:24,10,09,1, 11.9,1,1, 7.628, 10467.526, 402.324, 52820.659 24/05/04,09:25:24,11,09,1, 11.9,1,1, 7.628, 10467.524, 402.334, 52820.617 24/05/04,09:25:24,12,09,1, 11.9,1,1, 7.628, 10467.521, 402.305, 52820.600 24/05/04,09:25:24,13,09,1, 11.9,1,1, 7.628, 10467.538, 402.281, 52820.581 24/05/04,09:25:24,14,09,1, 11.9,1,1, 7.628, 10467.525, 402.306, 52820.612 24/05/04,09:25:24,15,09,1, 11.9,1,1, 7.628, 10467.545, 402.278, 52820.598 24/05/04,09:25:24,16,09,1, 11.9,1,1, 7.628, 10467.525, 402.276, 52820.598 24/05/04,09:25:24,17,09,1, 11.9,1,1, 7.628, 10467.540, 402.264, 52820.542 24/05/04,09:25:24,18,09,1, 11.9,1,1, 7.628, 10467.516, 402.274, 52820.635 24/05/04,09:25:24,19,09,1, 11.9,1,1, 7.628, 10467.518, 402.266, 52820.637 24/05/04,09:25:25,00,10,1, 11.9,1,1, 7.627, 10467.513, 402.266, 52820.637 24/05/04,09:25:25,01,10,1, 11.9,1,1, 7.627, 10467.540, 402.219, 52820.538 24/05/04,09:25:25,02,10,1, 11.9,1,1, 7.627, 10467.515, 402.238, 52820.562 24/05/04,09:25:25,03,10,1, 11.9,1,1, 7.627, 10467.547, 402.253, 52820.552 24/05/04,09:25:25,04,10,1, 11.9,1,1, 7.627, 10467.533, 402.242, 52820.563 24/05/04,09:25:25,05,10,1, 11.9,1,1, 7.627, 10467.536, 402.254, 52820.656 24/05/04,09:25:25,06,10,1, 11.9,1,1, 7.627, 10467.530, 402.234, 52820.567 24/05/04,09:25:25,07,10,1, 11.9,1,1, 7.627, 10467.514, 402.231, 52820.562 24/05/04,09:25:25,08,10,1, 11.9,1,1, 7.627, 10467.528, 402.216, 52820.548 24/05/04,09:25:25,09,10,1, 11.9,1,1, 7.627, 10467.537, 402.244, 52820.572 24/05/04,09:25:25,10,10,1, 11.9,1,1, 7.627, 10467.517, 402.216, 52820.530 24/05/04,09:25:25,11,10,1, 11.9,1,1, 7.627, 10467.525, 402.217, 52820.554 24/05/04,09:25:25,12,10,1, 11.9,1,1, 7.627, 10467.522, 402.187, 52820.522 24/05/04,09:25:25,13,10,1, 11.9,1,1, 7.627, 10467.532, 402.188, 52820.579 24/05/04,09:25:25,14,10,1, 11.9,1,1, 7.627, 10467.509, 402.176, 52820.572 24/05/04,09:25:25,15,10,1, 11.9,1,1, 7.627, 10467.512, 402.202, 52820.577 24/05/04,09:25:25,16,10,1, 11.9,1,1, 7.627, 10467.518, 402.184, 52820.569 24/05/04,09:25:25,17,10,1, 11.9,1,1, 7.627, 10467.522, 402.194, 52820.638 24/05/04,09:25:25,18,10,1, 11.9,1,1, 7.627, 10467.519, 402.180, 52820.573 24/05/04,09:25:25,19,10,1, 11.9,1,1, 7.627, 10467.543, 402.175, 52820.545 24/05/04,09:25:26,00,10,1, 11.9,1,1, 7.629, 10467.538, 402.175, 52820.545 24/05/04,09:25:26,01,10,1, 11.9,1,1, 7.629, 10467.520, 402.182, 52820.625 24/05/04,09:25:26,02,10,1, 11.9,1,1, 7.629, 10467.508, 402.156, 52820.590 24/05/04,09:25:26,03,10,1, 11.9,1,1, 7.629, 10467.504, 402.147, 52820.542 24/05/04,09:25:26,04,10,1, 11.9,1,1, 7.629, 10467.497, 402.161, 52820.608 24/05/04,09:25:26,05,10,1, 11.9,1,1, 7.629, 10467.502, 402.165, 52820.630 24/05/04,09:25:26,06,10,1, 11.9,1,1, 7.629, 10467.488, 402.129, 52820.601 24/05/04,09:25:26,07,10,1, 11.9,1,1, 7.629, 10467.483, 402.145, 52820.606 24/05/04,09:25:26,08,10,1, 11.9,1,1, 7.629, 10467.491, 402.143, 52820.583 24/05/04,09:25:26,09,10,1, 11.9,1,1, 7.629, 10467.473, 402.123, 52820.588 24/05/04,09:25:26,10,10,1, 11.9,1,1, 7.629, 10467.519, 402.117, 52820.510 24/05/04,09:25:26,11,10,1, 11.9,1,1, 7.629, 10467.483, 402.129, 52820.660 24/05/04,09:25:26,12,10,1, 11.9,1,1, 7.629, 10467.488, 402.118, 52820.647 24/05/04,09:25:26,13,10,1, 11.9,1,1, 7.629, 10467.484, 402.122, 52820.555 24/05/04,09:25:26,14,10,1, 11.9,1,1, 7.629, 10467.483, 402.113, 52820.561 24/05/04,09:25:26,15,10,1, 11.9,1,1, 7.629, 10467.486, 402.113, 52820.520 24/05/04,09:25:26,16,10,1, 11.9,1,1, 7.629, 10467.496, 402.118, 52820.632 24/05/04,09:25:26,17,10,1, 11.9,1,1, 7.629, 10467.493, 402.112, 52820.557 24/05/04,09:25:26,18,10,1, 11.9,1,1, 7.629, 10467.489, 402.116, 52820.599 24/05/04,09:25:26,19,10,1, 11.9,1,1, 7.629, 10467.476, 402.119, 52820.606 24/05/04,09:25:27,00,09,1, 11.8,1,1, 7.632, 10467.471, 402.119, 52820.606 24/05/04,09:25:27,01,09,1, 11.8,1,1, 7.632, 10467.456, 402.104, 52820.604 24/05/04,09:25:27,02,09,1, 11.8,1,1, 7.632, 10467.474, 402.110, 52820.552 24/05/04,09:25:27,03,09,1, 11.8,1,1, 7.632, 10467.473, 402.093, 52820.580 24/05/04,09:25:27,04,09,1, 11.8,1,1, 7.632, 10467.462, 402.085, 52820.577 24/05/04,09:25:27,05,09,1, 11.8,1,1, 7.632, 10467.436, 402.069, 52820.583 24/05/04,09:25:27,06,09,1, 11.8,1,1, 7.632, 10467.457, 402.101, 52820.609 24/05/04,09:25:27,07,09,1, 11.8,1,1, 7.632, 10467.445, 402.076, 52820.540 24/05/04,09:25:27,08,09,1, 11.8,1,1, 7.632, 10467.440, 402.084, 52820.586 24/05/04,09:25:27,09,09,1, 11.8,1,1, 7.632, 10467.456, 402.082, 52820.610 24/05/04,09:25:27,10,09,1, 11.8,1,1, 7.632, 10467.446, 402.064, 52820.658 24/05/04,09:25:27,11,09,1, 11.8,1,1, 7.632, 10467.416, 402.093, 52820.599 24/05/04,09:25:27,12,09,1, 11.8,1,1, 7.632, 10467.431, 402.069, 52820.578 24/05/04,09:25:27,13,09,1, 11.8,1,1, 7.632, 10467.418, 402.067, 52820.665 24/05/04,09:25:27,14,09,1, 11.8,1,1, 7.632, 10467.399, 402.046, 52820.521 24/05/04,09:25:27,15,09,1, 11.8,1,1, 7.632, 10467.410, 402.065, 52820.630 24/05/04,09:25:27,16,09,1, 11.8,1,1, 7.632, 10467.404, 402.060, 52820.570 24/05/04,09:25:27,17,09,1, 11.8,1,1, 7.632, 10467.386, 402.051, 52820.597 24/05/04,09:25:27,18,09,1, 11.8,1,1, 7.632, 10467.401, 402.055, 52820.587 24/05/04,09:25:27,19,09,1, 11.8,1,1, 7.632, 10467.383, 402.050, 52820.510 24/05/04,09:25:28,00,09,1, 11.9,1,1, 7.629, 10467.379, 402.050, 52820.510 24/05/04,09:25:28,01,09,1, 11.9,1,1, 7.629, 10467.388, 402.036, 52820.613 24/05/04,09:25:28,02,09,1, 11.9,1,1, 7.629, 10467.372, 402.070, 52820.583 24/05/04,09:25:28,03,09,1, 11.9,1,1, 7.629, 10467.375, 402.041, 52820.553 24/05/04,09:25:28,04,09,1, 11.9,1,1, 7.629, 10467.376, 402.045, 52820.659 24/05/04,09:25:28,05,09,1, 11.9,1,1, 7.629, 10467.347, 402.049, 52820.591 24/05/04,09:25:28,06,09,1, 11.9,1,1, 7.629, 10467.368, 402.033, 52820.615 24/05/04,09:25:28,07,09,1, 11.9,1,1, 7.629, 10467.367, 402.051, 52820.613 24/05/04,09:25:28,08,09,1, 11.9,1,1, 7.629, 10467.346, 402.041, 52820.562 24/05/04,09:25:28,09,09,1, 11.9,1,1, 7.629, 10467.345, 402.061, 52820.585 24/05/04,09:25:28,10,09,1, 11.9,1,1, 7.629, 10467.316, 402.027, 52820.600 24/05/04,09:25:28,11,09,1, 11.9,1,1, 7.629, 10467.342, 402.041, 52820.543 24/05/04,09:25:28,12,09,1, 11.9,1,1, 7.629, 10467.308, 402.031, 52820.557 24/05/04,09:25:28,13,09,1, 11.9,1,1, 7.629, 10467.330, 402.038, 52820.611 24/05/04,09:25:28,14,09,1, 11.9,1,1, 7.629, 10467.315, 402.032, 52820.611 24/05/04,09:25:28,15,09,1, 11.9,1,1, 7.629, 10467.286, 402.020, 52820.579 24/05/04,09:25:28,16,09,1, 11.9,1,1, 7.629, 10467.289, 402.038, 52820.595 24/05/04,09:25:28,17,09,1, 11.9,1,1, 7.629, 10467.278, 402.003, 52820.546 24/05/04,09:25:28,18,09,1, 11.9,1,1, 7.629, 10467.282, 402.014, 52820.605 24/05/04,09:25:28,19,09,1, 11.9,1,1, 7.629, 10467.260, 402.015, 52820.595 24/05/04,09:25:29,00,09,1, 11.9,1,1, 7.631, 10467.254, 402.015, 52820.595 24/05/04,09:25:29,01,09,1, 11.9,1,1, 7.631, 10467.242, 402.020, 52820.645 24/05/04,09:25:29,02,09,1, 11.9,1,1, 7.631, 10467.219, 401.993, 52820.436 24/05/04,09:25:29,03,09,1, 11.9,1,1, 7.631, 10467.257, 402.026, 52820.674 24/05/04,09:25:29,04,09,1, 11.9,1,1, 7.631, 10467.251, 401.996, 52820.612 24/05/04,09:25:29,05,09,1, 11.9,1,1, 7.631, 10467.219, 401.987, 52820.577 24/05/04,09:25:29,06,09,1, 11.9,1,1, 7.631, 10467.215, 402.022, 52820.617 24/05/04,09:25:29,07,09,1, 11.9,1,1, 7.631, 10467.214, 402.032, 52820.613 24/05/04,09:25:29,08,09,1, 11.9,1,1, 7.631, 10467.194, 402.011, 52820.577 24/05/04,09:25:29,09,09,1, 11.9,1,1, 7.631, 10467.213, 402.029, 52820.572 24/05/04,09:25:29,10,09,1, 11.9,1,1, 7.631, 10467.205, 402.041, 52820.619 24/05/04,09:25:29,11,09,1, 11.9,1,1, 7.631, 10467.208, 402.003, 52820.592 24/05/04,09:25:29,12,09,1, 11.9,1,1, 7.631, 10467.194, 402.026, 52820.615 24/05/04,09:25:29,13,09,1, 11.9,1,1, 7.631, 10467.173, 402.017, 52820.610 24/05/04,09:25:29,14,09,1, 11.9,1,1, 7.631, 10467.167, 402.030, 52820.614 24/05/04,09:25:29,15,09,1, 11.9,1,1, 7.631, 10467.150, 402.039, 52820.620 24/05/04,09:25:29,16,09,1, 11.9,1,1, 7.631, 10467.169, 402.020, 52820.626 24/05/04,09:25:29,17,09,1, 11.9,1,1, 7.631, 10467.151, 402.008, 52820.589 24/05/04,09:25:29,18,09,1, 11.9,1,1, 7.631, 10467.140, 402.016, 52820.650 24/05/04,09:25:29,19,09,1, 11.9,1,1, 7.631, 10467.125, 402.033, 52820.596 24/05/04,09:25:30,00,09,1, 11.9,1,1, 7.633, 10467.120, 402.033, 52820.596 24/05/04,09:25:30,01,09,1, 11.9,1,1, 7.633, 10467.111, 402.030, 52820.581 24/05/04,09:25:30,02,09,1, 11.9,1,1, 7.633, 10467.109, 402.027, 52820.595 24/05/04,09:25:30,03,09,1, 11.9,1,1, 7.633, 10467.079, 402.018, 52820.598 24/05/04,09:25:30,04,09,1, 11.9,1,1, 7.633, 10467.117, 402.023, 52820.612 24/05/04,09:25:30,05,09,1, 11.9,1,1, 7.633, 10467.085, 402.049, 52820.629 24/05/04,09:25:30,06,09,1, 11.9,1,1, 7.633, 10467.087, 402.019, 52820.563 24/05/04,09:25:30,07,09,1, 11.9,1,1, 7.633, 10467.072, 402.025, 52820.606 24/05/04,09:25:30,08,09,1, 11.9,1,1, 7.633, 10467.067, 402.035, 52820.634 24/05/04,09:25:30,09,09,1, 11.9,1,1, 7.633, 10467.051, 402.030, 52820.619 24/05/04,09:25:30,10,09,1, 11.9,1,1, 7.633, 10467.039, 402.036, 52820.621 24/05/04,09:25:30,11,09,1, 11.9,1,1, 7.633, 10467.050, 402.045, 52820.609 24/05/04,09:25:30,12,09,1, 11.9,1,1, 7.633, 10467.037, 402.048, 52820.580 24/05/04,09:25:30,13,09,1, 11.9,1,1, 7.633, 10467.015, 402.030, 52820.627 24/05/04,09:25:30,14,09,1, 11.9,1,1, 7.633, 10467.023, 402.029, 52820.656 24/05/04,09:25:30,15,09,1, 11.9,1,1, 7.633, 10466.977, 402.058, 52820.608 24/05/04,09:25:30,16,09,1, 11.9,1,1, 7.633, 10466.981, 402.038, 52820.662 24/05/04,09:25:30,17,09,1, 11.9,1,1, 7.633, 10466.977, 402.045, 52820.652 24/05/04,09:25:30,18,09,1, 11.9,1,1, 7.633, 10466.984, 402.031, 52820.651 24/05/04,09:25:30,19,09,1, 11.9,1,1, 7.633, 10466.964, 402.023, 52820.610 24/05/04,09:25:31,00,09,1, 11.9,1,1, 7.629, 10466.962, 402.023, 52820.610 24/05/04,09:25:31,01,09,1, 11.9,1,1, 7.629, 10466.947, 402.076, 52820.654 24/05/04,09:25:31,02,09,1, 11.9,1,1, 7.629, 10466.932, 402.057, 52820.632 24/05/04,09:25:31,03,09,1, 11.9,1,1, 7.629, 10466.910, 402.048, 52820.746 24/05/04,09:25:31,04,09,1, 11.9,1,1, 7.629, 10466.935, 402.075, 52820.843 24/05/04,09:25:31,05,09,1, 11.9,1,1, 7.629, 10466.945, 402.065, 52820.642 24/05/04,09:25:31,06,09,1, 11.9,1,1, 7.629, 10466.921, 402.053, 52820.643 24/05/04,09:25:31,07,09,1, 11.9,1,1, 7.629, 10466.911, 402.054, 52820.586 24/05/04,09:25:31,08,09,1, 11.9,1,1, 7.629, 10466.884, 402.059, 52820.701 24/05/04,09:25:31,09,09,1, 11.9,1,1, 7.629, 10466.876, 402.048, 52820.582 24/05/04,09:25:31,10,09,1, 11.9,1,1, 7.629, 10466.875, 402.063, 52820.615 24/05/04,09:25:31,11,09,1, 11.9,1,1, 7.629, 10466.843, 402.067, 52820.620 24/05/04,09:25:31,12,09,1, 11.9,1,1, 7.629, 10466.831, 402.080, 52820.691 24/05/04,09:25:31,13,09,1, 11.9,1,1, 7.629, 10466.839, 402.076, 52820.613 24/05/04,09:25:31,14,09,1, 11.9,1,1, 7.629, 10466.806, 402.082, 52820.642 24/05/04,09:25:31,15,09,1, 11.9,1,1, 7.629, 10466.782, 402.078, 52820.644 24/05/04,09:25:31,16,09,1, 11.9,1,1, 7.629, 10466.802, 402.075, 52820.696 24/05/04,09:25:31,17,09,1, 11.9,1,1, 7.629, 10466.742, 402.077, 52820.624 24/05/04,09:25:31,18,09,1, 11.9,1,1, 7.629, 10466.782, 402.103, 52820.632 24/05/04,09:25:31,19,09,1, 11.9,1,1, 7.629, 10466.774, 402.121, 52820.580 24/05/04,09:25:32,00,09,1, 11.9,1,1, 7.632, 10466.770, 402.121, 52820.580 24/05/04,09:25:32,01,09,1, 11.9,1,1, 7.632, 10466.771, 402.108, 52820.595 24/05/04,09:25:32,02,09,1, 11.9,1,1, 7.632, 10466.730, 402.115, 52820.654 24/05/04,09:25:32,03,09,1, 11.9,1,1, 7.632, 10466.739, 402.115, 52820.611 24/05/04,09:25:32,04,09,1, 11.9,1,1, 7.632, 10466.724, 402.094, 52820.714 24/05/04,09:25:32,05,09,1, 11.9,1,1, 7.632, 10466.693, 402.130, 52820.695 24/05/04,09:25:32,06,09,1, 11.9,1,1, 7.632, 10466.692, 402.134, 52820.635 24/05/04,09:25:32,07,09,1, 11.9,1,1, 7.632, 10466.670, 402.122, 52820.677 24/05/04,09:25:32,08,09,1, 11.9,1,1, 7.632, 10466.659, 402.123, 52820.705 24/05/04,09:25:32,09,09,1, 11.9,1,1, 7.632, 10466.650, 402.117, 52820.639 24/05/04,09:25:32,10,09,1, 11.9,1,1, 7.632, 10466.650, 402.128, 52820.673 24/05/04,09:25:32,11,09,1, 11.9,1,1, 7.632, 10466.626, 402.136, 52820.734 24/05/04,09:25:32,12,09,1, 11.9,1,1, 7.632, 10466.630, 402.157, 52820.740 24/05/04,09:25:32,13,09,1, 11.9,1,1, 7.632, 10466.600, 402.127, 52820.638 24/05/04,09:25:32,14,09,1, 11.9,1,1, 7.632, 10466.599, 402.138, 52820.658 24/05/04,09:25:32,15,09,1, 11.9,1,1, 7.632, 10466.579, 402.169, 52820.720 24/05/04,09:25:32,16,09,1, 11.9,1,1, 7.632, 10466.580, 402.161, 52820.746 24/05/04,09:25:32,17,09,1, 11.9,1,1, 7.632, 10466.548, 402.157, 52820.632 24/05/04,09:25:32,18,09,1, 11.9,1,1, 7.632, 10466.543, 402.181, 52820.755 24/05/04,09:25:32,19,09,1, 11.9,1,1, 7.632, 10466.539, 402.167, 52820.693 24/05/04,09:25:33,00,09,1, 11.9,1,1, 7.630, 10466.536, 402.167, 52820.693 24/05/04,09:25:33,01,09,1, 11.9,1,1, 7.630, 10466.521, 402.193, 52820.757 24/05/04,09:25:33,02,09,1, 11.9,1,1, 7.630, 10466.524, 402.178, 52820.632 24/05/04,09:25:33,03,09,1, 11.9,1,1, 7.630, 10466.503, 402.194, 52820.700 24/05/04,09:25:33,04,09,1, 11.9,1,1, 7.630, 10466.515, 402.213, 52820.681 24/05/04,09:25:33,05,09,1, 11.9,1,1, 7.630, 10466.460, 402.198, 52820.682 24/05/04,09:25:33,06,09,1, 11.9,1,1, 7.630, 10466.485, 402.224, 52820.742 24/05/04,09:25:33,07,09,1, 11.9,1,1, 7.630, 10466.463, 402.230, 52820.687 24/05/04,09:25:33,08,09,1, 11.9,1,1, 7.630, 10466.452, 402.210, 52820.637 24/05/04,09:25:33,09,09,1, 11.9,1,1, 7.630, 10466.414, 402.211, 52820.707 24/05/04,09:25:33,10,09,1, 11.9,1,1, 7.630, 10466.433, 402.248, 52820.702 24/05/04,09:25:33,11,09,1, 11.9,1,1, 7.630, 10466.412, 402.233, 52820.791 24/05/04,09:25:33,12,09,1, 11.9,1,1, 7.630, 10466.392, 402.244, 52820.768 24/05/04,09:25:33,13,09,1, 11.9,1,1, 7.630, 10466.378, 402.274, 52820.812 24/05/04,09:25:33,14,09,1, 11.9,1,1, 7.630, 10466.377, 402.281, 52820.752 24/05/04,09:25:33,15,09,1, 11.9,1,1, 7.630, 10466.354, 402.271, 52820.759 24/05/04,09:25:33,16,09,1, 11.9,1,1, 7.630, 10466.358, 402.288, 52820.647 24/05/04,09:25:33,17,09,1, 11.9,1,1, 7.630, 10466.346, 402.280, 52820.768 24/05/04,09:25:33,18,09,1, 11.9,1,1, 7.630, 10466.337, 402.268, 52820.737 24/05/04,09:25:33,19,09,1, 11.9,1,1, 7.630, 10466.323, 402.309, 52820.753 24/05/04,09:25:34,00,09,1, 11.9,1,1, 7.631, 10466.319, 402.309, 52820.753 24/05/04,09:25:34,01,09,1, 11.9,1,1, 7.631, 10466.309, 402.299, 52820.745 24/05/04,09:25:34,02,09,1, 11.9,1,1, 7.631, 10466.302, 402.329, 52820.704 24/05/04,09:25:34,03,09,1, 11.9,1,1, 7.631, 10466.266, 402.356, 52820.759 24/05/04,09:25:34,04,09,1, 11.9,1,1, 7.631, 10466.261, 402.331, 52820.765 24/05/04,09:25:34,05,09,1, 11.9,1,1, 7.631, 10466.244, 402.335, 52820.737 24/05/04,09:25:34,06,09,1, 11.9,1,1, 7.631, 10466.215, 402.334, 52820.682 24/05/04,09:25:34,07,09,1, 11.9,1,1, 7.631, 10466.272, 402.336, 52820.792 24/05/04,09:25:34,08,09,1, 11.9,1,1, 7.631, 10466.227, 402.344, 52820.708 24/05/04,09:25:34,09,09,1, 11.9,1,1, 7.631, 10466.213, 402.359, 52820.725 24/05/04,09:25:34,10,09,1, 11.9,1,1, 7.631, 10466.197, 402.361, 52820.748 24/05/04,09:25:34,11,09,1, 11.9,1,1, 7.631, 10466.175, 402.358, 52820.720 24/05/04,09:25:34,12,09,1, 11.9,1,1, 7.631, 10466.122, 402.387, 52820.752 24/05/04,09:25:34,13,09,1, 11.9,1,1, 7.631, 10466.165, 402.382, 52820.795 24/05/04,09:25:34,14,09,1, 11.9,1,1, 7.631, 10466.136, 402.392, 52820.719 24/05/04,09:25:34,15,09,1, 11.9,1,1, 7.631, 10466.118, 402.419, 52820.748 24/05/04,09:25:34,16,09,1, 11.9,1,1, 7.631, 10466.117, 402.410, 52820.768 24/05/04,09:25:34,17,09,1, 11.9,1,1, 7.631, 10466.070, 402.412, 52820.723 24/05/04,09:25:34,18,09,1, 11.9,1,1, 7.631, 10466.072, 402.440, 52820.785 24/05/04,09:25:34,19,09,1, 11.9,1,1, 7.631, 10466.070, 402.443, 52820.773 24/05/04,09:25:35,00,09,1, 11.9,1,1, 7.635, 10466.069, 402.443, 52820.773 24/05/04,09:25:35,01,09,1, 11.9,1,1, 7.635, 10466.038, 402.475, 52820.764 24/05/04,09:25:35,02,09,1, 11.9,1,1, 7.635, 10466.035, 402.463, 52820.819 24/05/04,09:25:35,03,09,1, 11.9,1,1, 7.635, 10466.020, 402.461, 52820.774 24/05/04,09:25:35,04,09,1, 11.9,1,1, 7.635, 10466.016, 402.472, 52820.758 24/05/04,09:25:35,05,09,1, 11.9,1,1, 7.635, 10465.989, 402.486, 52820.757 24/05/04,09:25:35,06,09,1, 11.9,1,1, 7.635, 10466.000, 402.494, 52820.788 24/05/04,09:25:35,07,09,1, 11.9,1,1, 7.635, 10465.964, 402.505, 52820.815 24/05/04,09:25:35,08,09,1, 11.9,1,1, 7.635, 10465.942, 402.503, 52820.763 24/05/04,09:25:35,09,09,1, 11.9,1,1, 7.635, 10465.955, 402.512, 52820.782 24/05/04,09:25:35,10,09,1, 11.9,1,1, 7.635, 10465.940, 402.532, 52820.765 24/05/04,09:25:35,11,09,1, 11.9,1,1, 7.635, 10465.914, 402.542, 52820.790 24/05/04,09:25:35,12,09,1, 11.9,1,1, 7.635, 10465.904, 402.533, 52820.762 24/05/04,09:25:35,13,09,1, 11.9,1,1, 7.635, 10465.918, 402.551, 52820.765 24/05/04,09:25:35,14,09,1, 11.9,1,1, 7.635, 10465.871, 402.575, 52820.774 24/05/04,09:25:35,15,09,1, 11.9,1,1, 7.635, 10465.866, 402.598, 52820.794 24/05/04,09:25:35,16,09,1, 11.9,1,1, 7.635, 10465.880, 402.598, 52820.744 24/05/04,09:25:35,17,09,1, 11.9,1,1, 7.635, 10465.858, 402.608, 52820.809 24/05/04,09:25:35,18,09,1, 11.9,1,1, 7.635, 10465.835, 402.604, 52820.755 24/05/04,09:25:35,19,09,1, 11.9,1,1, 7.635, 10465.811, 402.619, 52820.774 24/05/04,09:25:36,00,09,1, 11.9,1,1, 7.634, 10465.810, 402.619, 52820.774 24/05/04,09:25:36,01,09,1, 11.9,1,1, 7.634, 10465.799, 402.626, 52820.800 24/05/04,09:25:36,02,09,1, 11.9,1,1, 7.634, 10465.762, 402.632, 52820.813 24/05/04,09:25:36,03,09,1, 11.9,1,1, 7.634, 10465.774, 402.666, 52820.781 24/05/04,09:25:36,04,09,1, 11.9,1,1, 7.634, 10465.788, 402.655, 52820.805 24/05/04,09:25:36,05,09,1, 11.9,1,1, 7.634, 10465.746, 402.685, 52820.837 24/05/04,09:25:36,06,09,1, 11.9,1,1, 7.634, 10465.751, 402.681, 52820.688 24/05/04,09:25:36,07,09,1, 11.9,1,1, 7.634, 10465.722, 402.713, 52820.856 24/05/04,09:25:36,08,09,1, 11.9,1,1, 7.634, 10465.686, 402.684, 52820.862 24/05/04,09:25:36,09,09,1, 11.9,1,1, 7.634, 10465.682, 402.713, 52820.862 24/05/04,09:25:36,10,09,1, 11.9,1,1, 7.634, 10465.677, 402.725, 52820.868 24/05/04,09:25:36,11,09,1, 11.9,1,1, 7.634, 10465.696, 402.735, 52820.836 24/05/04,09:25:36,12,09,1, 11.9,1,1, 7.634, 10465.673, 402.740, 52820.834 24/05/04,09:25:36,13,09,1, 11.9,1,1, 7.634, 10465.704, 402.747, 52820.848 24/05/04,09:25:36,14,09,1, 11.9,1,1, 7.634, 10465.669, 402.749, 52820.815 24/05/04,09:25:36,15,09,1, 11.9,1,1, 7.634, 10465.644, 402.775, 52820.868 24/05/04,09:25:36,16,09,1, 11.9,1,1, 7.634, 10465.640, 402.802, 52820.842 24/05/04,09:25:36,17,09,1, 11.9,1,1, 7.634, 10465.614, 402.789, 52820.839 24/05/04,09:25:36,18,09,1, 11.9,1,1, 7.634, 10465.610, 402.826, 52820.873 24/05/04,09:25:36,19,09,1, 11.9,1,1, 7.634, 10465.584, 402.827, 52820.852 24/05/04,09:25:37,00,09,1, 11.8,1,1, 7.632, 10465.577, 402.827, 52820.852 24/05/04,09:25:37,01,09,1, 11.8,1,1, 7.632, 10465.561, 402.817, 52820.845 24/05/04,09:25:37,02,09,1, 11.8,1,1, 7.632, 10465.562, 402.848, 52820.872 24/05/04,09:25:37,03,09,1, 11.8,1,1, 7.632, 10465.543, 402.873, 52820.845 24/05/04,09:25:37,04,09,1, 11.8,1,1, 7.632, 10465.534, 402.880, 52820.881 24/05/04,09:25:37,05,09,1, 11.8,1,1, 7.632, 10465.537, 402.903, 52820.898 24/05/04,09:25:37,06,09,1, 11.8,1,1, 7.632, 10465.513, 402.915, 52820.879 24/05/04,09:25:37,07,09,1, 11.8,1,1, 7.632, 10465.496, 402.912, 52820.844 24/05/04,09:25:37,08,09,1, 11.8,1,1, 7.632, 10465.485, 402.928, 52820.873 24/05/04,09:25:37,09,09,1, 11.8,1,1, 7.632, 10465.493, 402.930, 52820.926 24/05/04,09:25:37,10,09,1, 11.8,1,1, 7.632, 10465.457, 402.938, 52820.884 24/05/04,09:25:37,11,09,1, 11.8,1,1, 7.632, 10465.459, 402.958, 52820.890 24/05/04,09:25:37,12,09,1, 11.8,1,1, 7.632, 10465.459, 402.976, 52820.925 24/05/04,09:25:37,13,09,1, 11.8,1,1, 7.632, 10465.455, 402.975, 52820.882 24/05/04,09:25:37,14,09,1, 11.8,1,1, 7.632, 10465.432, 402.971, 52820.931 24/05/04,09:25:37,15,09,1, 11.8,1,1, 7.632, 10465.423, 403.008, 52820.899 24/05/04,09:25:37,16,09,1, 11.8,1,1, 7.632, 10465.406, 402.998, 52820.948 24/05/04,09:25:37,17,09,1, 11.8,1,1, 7.632, 10465.396, 403.019, 52820.962 24/05/04,09:25:37,18,09,1, 11.8,1,1, 7.632, 10465.392, 403.055, 52820.974 24/05/04,09:25:37,19,09,1, 11.8,1,1, 7.632, 10465.378, 403.046, 52820.953 24/05/04,09:25:38,00,09,1, 11.9,1,1, 7.632, 10465.376, 403.046, 52820.953 24/05/04,09:25:38,01,09,1, 11.9,1,1, 7.632, 10465.376, 403.084, 52820.946 24/05/04,09:25:38,02,09,1, 11.9,1,1, 7.632, 10465.348, 403.095, 52820.971 24/05/04,09:25:38,03,09,1, 11.9,1,1, 7.632, 10465.359, 403.092, 52820.888 24/05/04,09:25:38,04,09,1, 11.9,1,1, 7.632, 10465.335, 403.113, 52820.928 24/05/04,09:25:38,05,09,1, 11.9,1,1, 7.632, 10465.286, 403.112, 52821.000 24/05/04,09:25:38,06,09,1, 11.9,1,1, 7.632, 10465.294, 403.124, 52820.899 24/05/04,09:25:38,07,09,1, 11.9,1,1, 7.632, 10465.287, 403.129, 52821.006 24/05/04,09:25:38,08,09,1, 11.9,1,1, 7.632, 10465.289, 403.143, 52820.951 24/05/04,09:25:38,09,09,1, 11.9,1,1, 7.632, 10465.272, 403.153, 52820.958 24/05/04,09:25:38,10,09,1, 11.9,1,1, 7.632, 10465.250, 403.192, 52820.957 24/05/04,09:25:38,11,09,1, 11.9,1,1, 7.632, 10465.248, 403.179, 52820.979 24/05/04,09:25:38,12,09,1, 11.9,1,1, 7.632, 10465.233, 403.183, 52820.986 24/05/04,09:25:38,13,09,1, 11.9,1,1, 7.632, 10465.235, 403.230, 52820.960 24/05/04,09:25:38,14,09,1, 11.9,1,1, 7.632, 10465.205, 403.205, 52820.983 24/05/04,09:25:38,15,09,1, 11.9,1,1, 7.632, 10465.201, 403.225, 52821.000 24/05/04,09:25:38,16,09,1, 11.9,1,1, 7.632, 10465.194, 403.247, 52821.009 24/05/04,09:25:38,17,09,1, 11.9,1,1, 7.632, 10465.191, 403.280, 52821.032 24/05/04,09:25:38,18,09,1, 11.9,1,1, 7.632, 10465.189, 403.283, 52820.959 24/05/04,09:25:38,19,09,1, 11.9,1,1, 7.632, 10465.194, 403.280, 52820.976 24/05/04,09:25:39,00,09,1, 11.9,1,1, 7.633, 10465.193, 403.280, 52820.976 24/05/04,09:25:39,01,09,1, 11.9,1,1, 7.633, 10465.178, 403.304, 52821.044 24/05/04,09:25:39,02,09,1, 11.9,1,1, 7.633, 10465.162, 403.315, 52821.055 24/05/04,09:25:39,03,09,1, 11.9,1,1, 7.633, 10465.165, 403.344, 52821.028 24/05/04,09:25:39,04,09,1, 11.9,1,1, 7.633, 10465.119, 403.338, 52821.038 24/05/04,09:25:39,05,09,1, 11.9,1,1, 7.633, 10465.139, 403.361, 52821.044 24/05/04,09:25:39,06,09,1, 11.9,1,1, 7.633, 10465.115, 403.376, 52821.010 24/05/04,09:25:39,07,09,1, 11.9,1,1, 7.633, 10465.104, 403.377, 52821.006 24/05/04,09:25:39,08,09,1, 11.9,1,1, 7.633, 10465.100, 403.384, 52821.052 24/05/04,09:25:39,09,09,1, 11.9,1,1, 7.633, 10465.118, 403.416, 52820.972 24/05/04,09:25:39,10,09,1, 11.9,1,1, 7.633, 10465.087, 403.429, 52820.974 24/05/04,09:25:39,11,09,1, 11.9,1,1, 7.633, 10465.100, 403.424, 52821.000 24/05/04,09:25:39,12,09,1, 11.9,1,1, 7.633, 10465.094, 403.450, 52820.976 24/05/04,09:25:39,13,09,1, 11.9,1,1, 7.633, 10465.066, 403.442, 52820.985 24/05/04,09:25:39,14,09,1, 11.9,1,1, 7.633, 10465.040, 403.463, 52821.011 24/05/04,09:25:39,15,09,1, 11.9,1,1, 7.633, 10465.069, 403.489, 52821.032 24/05/04,09:25:39,16,09,1, 11.9,1,1, 7.633, 10465.047, 403.471, 52821.012 24/05/04,09:25:39,17,09,1, 11.9,1,1, 7.633, 10465.021, 403.511, 52821.039 24/05/04,09:25:39,18,09,1, 11.9,1,1, 7.633, 10465.058, 403.547, 52820.991 24/05/04,09:25:39,19,09,1, 11.9,1,1, 7.633, 10465.017, 403.540, 52820.996 24/05/04,09:25:40,00,09,1, 11.9,1,1, 7.632, 10465.009, 403.540, 52820.996 24/05/04,09:25:40,01,09,1, 11.9,1,1, 7.632, 10464.970, 403.568, 52821.086 24/05/04,09:25:40,02,09,1, 11.9,1,1, 7.632, 10465.007, 403.565, 52821.089 24/05/04,09:25:40,03,09,1, 11.9,1,1, 7.632, 10465.016, 403.572, 52821.137 24/05/04,09:25:40,04,09,1, 11.9,1,1, 7.632, 10464.988, 403.597, 52821.067 24/05/04,09:25:40,05,09,1, 11.9,1,1, 7.632, 10464.973, 403.635, 52821.122 24/05/04,09:25:40,06,09,1, 11.9,1,1, 7.632, 10464.940, 403.619, 52821.065 24/05/04,09:25:40,07,09,1, 11.9,1,1, 7.632, 10464.971, 403.633, 52821.078 24/05/04,09:25:40,08,09,1, 11.9,1,1, 7.632, 10464.967, 403.629, 52821.097 24/05/04,09:25:40,09,09,1, 11.9,1,1, 7.632, 10464.945, 403.641, 52821.072 24/05/04,09:25:40,10,09,1, 11.9,1,1, 7.632, 10464.948, 403.660, 52821.101 24/05/04,09:25:40,11,09,1, 11.9,1,1, 7.632, 10464.935, 403.664, 52821.071 24/05/04,09:25:40,12,09,1, 11.9,1,1, 7.632, 10464.924, 403.677, 52821.061 24/05/04,09:25:40,13,09,1, 11.9,1,1, 7.632, 10464.943, 403.696, 52821.028 24/05/04,09:25:40,14,09,1, 11.9,1,1, 7.632, 10464.905, 403.703, 52821.151 24/05/04,09:25:40,15,09,1, 11.9,1,1, 7.632, 10464.896, 403.700, 52821.071 24/05/04,09:25:40,16,09,1, 11.9,1,1, 7.632, 10464.921, 403.731, 52821.075 24/05/04,09:25:40,17,09,1, 11.9,1,1, 7.632, 10464.895, 403.747, 52821.150 24/05/04,09:25:40,18,09,1, 11.9,1,1, 7.632, 10464.861, 403.771, 52821.127 24/05/04,09:25:40,19,09,1, 11.9,1,1, 7.632, 10464.905, 403.800, 52821.132 24/05/04,09:25:41,00,09,1, 11.9,1,1, 7.634, 10464.901, 403.800, 52821.132 24/05/04,09:25:41,01,09,1, 11.9,1,1, 7.634, 10464.862, 403.796, 52821.037 24/05/04,09:25:41,02,09,1, 11.9,1,1, 7.634, 10464.863, 403.790, 52821.038 24/05/04,09:25:41,03,09,1, 11.9,1,1, 7.634, 10464.870, 403.814, 52821.100 24/05/04,09:25:41,04,09,1, 11.9,1,1, 7.634, 10464.832, 403.802, 52821.102 24/05/04,09:25:41,05,09,1, 11.9,1,1, 7.634, 10464.844, 403.815, 52821.090 24/05/04,09:25:41,06,09,1, 11.9,1,1, 7.634, 10464.836, 403.882, 52821.057 24/05/04,09:25:41,07,09,1, 11.9,1,1, 7.634, 10464.847, 403.869, 52821.127 24/05/04,09:25:41,08,09,1, 11.9,1,1, 7.634, 10464.868, 403.851, 52821.067 24/05/04,09:25:41,09,09,1, 11.9,1,1, 7.634, 10464.804, 403.883, 52820.993 24/05/04,09:25:41,10,09,1, 11.9,1,1, 7.634, 10464.835, 403.904, 52821.097 24/05/04,09:25:41,11,09,1, 11.9,1,1, 7.634, 10464.818, 403.911, 52821.116 24/05/04,09:25:41,12,09,1, 11.9,1,1, 7.634, 10464.818, 403.939, 52821.167 24/05/04,09:25:41,13,09,1, 11.9,1,1, 7.634, 10464.806, 403.952, 52821.200 24/05/04,09:25:41,14,09,1, 11.9,1,1, 7.634, 10464.810, 403.966, 52821.115 24/05/04,09:25:41,15,09,1, 11.9,1,1, 7.634, 10464.776, 403.998, 52821.139 24/05/04,09:25:41,16,09,1, 11.9,1,1, 7.634, 10464.760, 403.989, 52821.192 24/05/04,09:25:41,17,09,1, 11.9,1,1, 7.634, 10464.781, 404.012, 52821.134 24/05/04,09:25:41,18,09,1, 11.9,1,1, 7.634, 10464.773, 404.015, 52821.122 24/05/04,09:25:41,19,09,1, 11.9,1,1, 7.634, 10464.768, 404.025, 52821.187 24/05/04,09:25:42,00,09,1, 11.9,1,1, 7.633, 10464.767, 404.025, 52821.187 24/05/04,09:25:42,01,09,1, 11.9,1,1, 7.633, 10464.775, 404.065, 52821.131 24/05/04,09:25:42,02,09,1, 11.9,1,1, 7.633, 10464.750, 404.042, 52821.141 24/05/04,09:25:42,03,09,1, 11.9,1,1, 7.633, 10464.782, 404.082, 52821.100 24/05/04,09:25:42,04,09,1, 11.9,1,1, 7.633, 10464.781, 404.112, 52821.199 24/05/04,09:25:42,05,09,1, 11.9,1,1, 7.633, 10464.729, 404.113, 52821.216 24/05/04,09:25:42,06,09,1, 11.9,1,1, 7.633, 10464.763, 404.111, 52821.167 24/05/04,09:25:42,07,09,1, 11.9,1,1, 7.633, 10464.750, 404.147, 52821.205 24/05/04,09:25:42,08,09,1, 11.9,1,1, 7.633, 10464.739, 404.138, 52821.160 24/05/04,09:25:42,09,09,1, 11.9,1,1, 7.633, 10464.761, 404.149, 52821.156 24/05/04,09:25:42,10,09,1, 11.9,1,1, 7.633, 10464.742, 404.215, 52821.178 24/05/04,09:25:42,11,09,1, 11.9,1,1, 7.633, 10464.747, 404.158, 52821.138 24/05/04,09:25:42,12,09,1, 11.9,1,1, 7.633, 10464.710, 404.190, 52821.154 24/05/04,09:25:42,13,09,1, 11.9,1,1, 7.633, 10464.706, 404.224, 52821.160 24/05/04,09:25:42,14,09,1, 11.9,1,1, 7.633, 10464.706, 404.227, 52821.221 24/05/04,09:25:42,15,09,1, 11.9,1,1, 7.633, 10464.705, 404.240, 52821.229 24/05/04,09:25:42,16,09,1, 11.9,1,1, 7.633, 10464.744, 404.255, 52821.201 24/05/04,09:25:42,17,09,1, 11.9,1,1, 7.633, 10464.735, 404.260, 52821.215 24/05/04,09:25:42,18,09,1, 11.9,1,1, 7.633, 10464.695, 404.267, 52821.157 24/05/04,09:25:42,19,09,1, 11.9,1,1, 7.633, 10464.698, 404.276, 52821.177 24/05/04,09:25:43,00,10,1, 11.9,1,1, 7.632, 10464.692, 404.276, 52821.177 24/05/04,09:25:43,01,10,1, 11.9,1,1, 7.632, 10464.699, 404.307, 52821.175 24/05/04,09:25:43,02,10,1, 11.9,1,1, 7.632, 10464.716, 404.331, 52821.212 24/05/04,09:25:43,03,10,1, 11.9,1,1, 7.632, 10464.710, 404.297, 52821.182 24/05/04,09:25:43,04,10,1, 11.9,1,1, 7.632, 10464.691, 404.333, 52821.197 24/05/04,09:25:43,05,10,1, 11.9,1,1, 7.632, 10464.696, 404.355, 52821.235 24/05/04,09:25:43,06,10,1, 11.9,1,1, 7.632, 10464.700, 404.373, 52821.246 24/05/04,09:25:43,07,10,1, 11.9,1,1, 7.632, 10464.698, 404.364, 52821.241 24/05/04,09:25:43,08,10,1, 11.9,1,1, 7.632, 10464.712, 404.391, 52821.243 24/05/04,09:25:43,09,10,1, 11.9,1,1, 7.632, 10464.664, 404.397, 52821.204 24/05/04,09:25:43,10,10,1, 11.9,1,1, 7.632, 10464.658, 404.414, 52821.186 24/05/04,09:25:43,11,10,1, 11.9,1,1, 7.632, 10464.695, 404.411, 52821.220 24/05/04,09:25:43,12,10,1, 11.9,1,1, 7.632, 10464.681, 404.453, 52821.200 24/05/04,09:25:43,13,10,1, 11.9,1,1, 7.632, 10464.681, 404.453, 52821.225 24/05/04,09:25:43,14,10,1, 11.9,1,1, 7.632, 10464.692, 404.477, 52821.221 24/05/04,09:25:43,15,10,1, 11.9,1,1, 7.632, 10464.689, 404.470, 52821.212 24/05/04,09:25:43,16,10,1, 11.9,1,1, 7.632, 10464.697, 404.483, 52821.202 24/05/04,09:25:43,17,10,1, 11.9,1,1, 7.632, 10464.679, 404.512, 52821.223 24/05/04,09:25:43,18,10,1, 11.9,1,1, 7.632, 10464.691, 404.518, 52821.233 24/05/04,09:25:43,19,10,1, 11.9,1,1, 7.632, 10464.698, 404.511, 52821.239 24/05/04,09:25:44,00,09,1, 11.9,1,1, 7.634, 10464.692, 404.511, 52821.239 24/05/04,09:25:44,01,09,1, 11.9,1,1, 7.634, 10464.680, 404.545, 52821.228 24/05/04,09:25:44,02,09,1, 11.9,1,1, 7.634, 10464.690, 404.553, 52821.219 24/05/04,09:25:44,03,09,1, 11.9,1,1, 7.634, 10464.675, 404.568, 52821.193 24/05/04,09:25:44,04,09,1, 11.9,1,1, 7.634, 10464.684, 404.566, 52821.233 24/05/04,09:25:44,05,09,1, 11.9,1,1, 7.634, 10464.696, 404.600, 52821.245 24/05/04,09:25:44,06,09,1, 11.9,1,1, 7.634, 10464.694, 404.592, 52821.198 24/05/04,09:25:44,07,09,1, 11.9,1,1, 7.634, 10464.684, 404.624, 52821.270 24/05/04,09:25:44,08,09,1, 11.9,1,1, 7.634, 10464.670, 404.624, 52821.227 24/05/04,09:25:44,09,09,1, 11.9,1,1, 7.634, 10464.666, 404.622, 52821.201 24/05/04,09:25:44,10,09,1, 11.9,1,1, 7.634, 10464.670, 404.648, 52821.199 24/05/04,09:25:44,11,09,1, 11.9,1,1, 7.634, 10464.684, 404.642, 52821.192 24/05/04,09:25:44,12,09,1, 11.9,1,1, 7.634, 10464.680, 404.677, 52821.200 24/05/04,09:25:44,13,09,1, 11.9,1,1, 7.634, 10464.658, 404.692, 52821.248 24/05/04,09:25:44,14,09,1, 11.9,1,1, 7.634, 10464.678, 404.687, 52821.261 24/05/04,09:25:44,15,09,1, 11.9,1,1, 7.634, 10464.681, 404.686, 52821.301 24/05/04,09:25:44,16,09,1, 11.9,1,1, 7.634, 10464.666, 404.716, 52821.264 24/05/04,09:25:44,17,09,1, 11.9,1,1, 7.634, 10464.689, 404.719, 52821.171 24/05/04,09:25:44,18,09,1, 11.9,1,1, 7.634, 10464.652, 404.714, 52821.252 24/05/04,09:25:44,19,09,1, 11.9,1,1, 7.634, 10464.672, 404.745, 52821.184 24/05/04,09:25:45,00,09,1, 11.9,1,1, 7.634, 10464.667, 404.745, 52821.184 24/05/04,09:25:45,01,09,1, 11.9,1,1, 7.634, 10464.676, 404.765, 52821.251 24/05/04,09:25:45,02,09,1, 11.9,1,1, 7.634, 10464.677, 404.764, 52821.241 24/05/04,09:25:45,03,09,1, 11.9,1,1, 7.634, 10464.679, 404.743, 52821.172 24/05/04,09:25:45,04,09,1, 11.9,1,1, 7.634, 10464.654, 404.782, 52821.275 24/05/04,09:25:45,05,09,1, 11.9,1,1, 7.634, 10464.682, 404.772, 52821.202 24/05/04,09:25:45,06,09,1, 11.9,1,1, 7.634, 10464.673, 404.804, 52821.282 24/05/04,09:25:45,07,09,1, 11.9,1,1, 7.634, 10464.681, 404.807, 52821.223 24/05/04,09:25:45,08,09,1, 11.9,1,1, 7.634, 10464.667, 404.866, 52821.261 24/05/04,09:25:45,09,09,1, 11.9,1,1, 7.634, 10464.674, 404.848, 52821.255 24/05/04,09:25:45,10,09,1, 11.9,1,1, 7.634, 10464.681, 404.836, 52821.229 24/05/04,09:25:45,11,09,1, 11.9,1,1, 7.634, 10464.715, 404.844, 52821.245 24/05/04,09:25:45,12,09,1, 11.9,1,1, 7.634, 10464.694, 404.857, 52821.245 24/05/04,09:25:45,13,09,1, 11.9,1,1, 7.634, 10464.697, 404.860, 52821.264 24/05/04,09:25:45,14,09,1, 11.9,1,1, 7.634, 10464.709, 404.901, 52821.296 24/05/04,09:25:45,15,09,1, 11.9,1,1, 7.634, 10464.703, 404.885, 52821.263 24/05/04,09:25:45,16,09,1, 11.9,1,1, 7.634, 10464.702, 404.896, 52821.305 24/05/04,09:25:45,17,09,1, 11.9,1,1, 7.634, 10464.696, 404.923, 52821.298 24/05/04,09:25:45,18,09,1, 11.9,1,1, 7.634, 10464.732, 404.936, 52821.266 24/05/04,09:25:45,19,09,1, 11.9,1,1, 7.634, 10464.704, 404.940, 52821.256 24/05/04,09:25:46,00,09,1, 11.9,1,1, 7.633, 10464.700, 404.940, 52821.256 24/05/04,09:25:46,01,09,1, 11.9,1,1, 7.633, 10464.713, 404.968, 52821.295 24/05/04,09:25:46,02,09,1, 11.9,1,1, 7.633, 10464.699, 404.966, 52821.277 24/05/04,09:25:46,03,09,1, 11.9,1,1, 7.633, 10464.705, 404.969, 52821.293 24/05/04,09:25:46,04,09,1, 11.9,1,1, 7.633, 10464.713, 404.996, 52821.293 24/05/04,09:25:46,05,09,1, 11.9,1,1, 7.633, 10464.720, 404.987, 52821.292 24/05/04,09:25:46,06,09,1, 11.9,1,1, 7.633, 10464.713, 404.986, 52821.338 24/05/04,09:25:46,07,09,1, 11.9,1,1, 7.633, 10464.733, 405.022, 52821.295 24/05/04,09:25:46,08,09,1, 11.9,1,1, 7.633, 10464.718, 405.012, 52821.291 24/05/04,09:25:46,09,09,1, 11.9,1,1, 7.633, 10464.717, 405.039, 52821.275 24/05/04,09:25:46,10,09,1, 11.9,1,1, 7.633, 10464.729, 405.042, 52821.275 24/05/04,09:25:46,11,09,1, 11.9,1,1, 7.633, 10464.717, 405.030, 52821.267 24/05/04,09:25:46,12,09,1, 11.9,1,1, 7.633, 10464.725, 405.051, 52821.254 24/05/04,09:25:46,13,09,1, 11.9,1,1, 7.633, 10464.743, 405.087, 52821.321 24/05/04,09:25:46,14,09,1, 11.9,1,1, 7.633, 10464.720, 405.098, 52821.376 24/05/04,09:25:46,15,09,1, 11.9,1,1, 7.633, 10464.717, 405.085, 52821.332 24/05/04,09:25:46,16,09,1, 11.9,1,1, 7.633, 10464.747, 405.099, 52821.354 24/05/04,09:25:46,17,09,1, 11.9,1,1, 7.633, 10464.757, 405.123, 52821.327 24/05/04,09:25:46,18,09,1, 11.9,1,1, 7.633, 10464.718, 405.111, 52821.305 24/05/04,09:25:46,19,09,1, 11.9,1,1, 7.633, 10464.759, 405.122, 52821.301 24/05/04,09:25:47,00,10,1, 11.9,1,1, 7.633, 10464.751, 405.122, 52821.301 24/05/04,09:25:47,01,10,1, 11.9,1,1, 7.633, 10464.770, 405.147, 52821.243 24/05/04,09:25:47,02,10,1, 11.9,1,1, 7.633, 10464.736, 405.135, 52821.267 24/05/04,09:25:47,03,10,1, 11.9,1,1, 7.633, 10464.756, 405.141, 52821.325 24/05/04,09:25:47,04,10,1, 11.9,1,1, 7.633, 10464.739, 405.155, 52821.254 24/05/04,09:25:47,05,10,1, 11.9,1,1, 7.633, 10464.750, 405.157, 52821.266 24/05/04,09:25:47,06,10,1, 11.9,1,1, 7.633, 10464.765, 405.180, 52821.326 24/05/04,09:25:47,07,10,1, 11.9,1,1, 7.633, 10464.769, 405.176, 52821.346 24/05/04,09:25:47,08,10,1, 11.9,1,1, 7.633, 10464.764, 405.195, 52821.252 24/05/04,09:25:47,09,10,1, 11.9,1,1, 7.633, 10464.772, 405.194, 52821.296 24/05/04,09:25:47,10,10,1, 11.9,1,1, 7.633, 10464.780, 405.186, 52821.241 24/05/04,09:25:47,11,10,1, 11.9,1,1, 7.633, 10464.757, 405.193, 52821.324 24/05/04,09:25:47,12,10,1, 11.9,1,1, 7.633, 10464.761, 405.225, 52821.296 24/05/04,09:25:47,13,10,1, 11.9,1,1, 7.633, 10464.782, 405.222, 52821.276 24/05/04,09:25:47,14,10,1, 11.9,1,1, 7.633, 10464.781, 405.249, 52821.288 24/05/04,09:25:47,15,10,1, 11.9,1,1, 7.633, 10464.780, 405.259, 52821.315 24/05/04,09:25:47,16,10,1, 11.9,1,1, 7.633, 10464.790, 405.243, 52821.280 24/05/04,09:25:47,17,10,1, 11.9,1,1, 7.633, 10464.809, 405.264, 52821.282 24/05/04,09:25:47,18,10,1, 11.9,1,1, 7.633, 10464.803, 405.262, 52821.263 24/05/04,09:25:47,19,10,1, 11.9,1,1, 7.633, 10464.793, 405.286, 52821.297 24/05/04,09:25:48,00,10,1, 11.9,1,1, 7.633, 10464.792, 405.286, 52821.297 24/05/04,09:25:48,01,10,1, 11.9,1,1, 7.633, 10464.819, 405.286, 52821.308 24/05/04,09:25:48,02,10,1, 11.9,1,1, 7.633, 10464.793, 405.315, 52821.288 24/05/04,09:25:48,03,10,1, 11.9,1,1, 7.633, 10464.821, 405.296, 52821.327 24/05/04,09:25:48,04,10,1, 11.9,1,1, 7.633, 10464.828, 405.300, 52821.272 24/05/04,09:25:48,05,10,1, 11.9,1,1, 7.633, 10464.832, 405.296, 52821.305 24/05/04,09:25:48,06,10,1, 11.9,1,1, 7.633, 10464.811, 405.296, 52821.292 24/05/04,09:25:48,07,10,1, 11.9,1,1, 7.633, 10464.825, 405.336, 52821.272 24/05/04,09:25:48,08,10,1, 11.9,1,1, 7.633, 10464.868, 405.320, 52821.279 24/05/04,09:25:48,09,10,1, 11.9,1,1, 7.633, 10464.823, 405.339, 52821.236 24/05/04,09:25:48,10,10,1, 11.9,1,1, 7.633, 10464.853, 405.337, 52821.251 24/05/04,09:25:48,11,10,1, 11.9,1,1, 7.633, 10464.852, 405.344, 52821.360 24/05/04,09:25:48,12,10,1, 11.9,1,1, 7.633, 10464.838, 405.345, 52821.281 24/05/04,09:25:48,13,10,1, 11.9,1,1, 7.633, 10464.863, 405.352, 52821.338 24/05/04,09:25:48,14,10,1, 11.9,1,1, 7.633, 10464.846, 405.364, 52821.275 24/05/04,09:25:48,15,10,1, 11.9,1,1, 7.633, 10464.841, 405.355, 52821.259 24/05/04,09:25:48,16,10,1, 11.9,1,1, 7.633, 10464.861, 405.356, 52821.305 24/05/04,09:25:48,17,10,1, 11.9,1,1, 7.633, 10464.873, 405.382, 52821.320 24/05/04,09:25:48,18,10,1, 11.9,1,1, 7.633, 10464.872, 405.371, 52821.275 24/05/04,09:25:48,19,10,1, 11.9,1,1, 7.633, 10464.888, 405.403, 52821.302 24/05/04,09:25:49,00,11,1, 11.8,1,1, 7.632, 10464.884, 405.403, 52821.302 24/05/04,09:25:49,01,11,1, 11.8,1,1, 7.632, 10464.888, 405.374, 52821.273 24/05/04,09:25:49,02,11,1, 11.8,1,1, 7.632, 10464.879, 405.405, 52821.259 24/05/04,09:25:49,03,11,1, 11.8,1,1, 7.632, 10464.880, 405.431, 52821.256 24/05/04,09:25:49,04,11,1, 11.8,1,1, 7.632, 10464.858, 405.402, 52821.276 24/05/04,09:25:49,05,11,1, 11.8,1,1, 7.632, 10464.913, 405.426, 52821.267 24/05/04,09:25:49,06,11,1, 11.8,1,1, 7.632, 10464.896, 405.437, 52821.268 24/05/04,09:25:49,07,11,1, 11.8,1,1, 7.632, 10464.901, 405.428, 52821.278 24/05/04,09:25:49,08,11,1, 11.8,1,1, 7.632, 10464.897, 405.454, 52821.245 24/05/04,09:25:49,09,11,1, 11.8,1,1, 7.632, 10464.915, 405.462, 52821.274 24/05/04,09:25:49,10,11,1, 11.8,1,1, 7.632, 10464.900, 405.457, 52821.233 24/05/04,09:25:49,11,11,1, 11.8,1,1, 7.632, 10464.905, 405.480, 52821.263 24/05/04,09:25:49,12,11,1, 11.8,1,1, 7.632, 10464.923, 405.501, 52821.261 24/05/04,09:25:49,13,11,1, 11.8,1,1, 7.632, 10464.930, 405.475, 52821.276 24/05/04,09:25:49,14,11,1, 11.8,1,1, 7.632, 10464.910, 405.481, 52821.259 24/05/04,09:25:49,15,11,1, 11.8,1,1, 7.632, 10464.959, 405.497, 52821.275 24/05/04,09:25:49,16,11,1, 11.8,1,1, 7.632, 10464.933, 405.479, 52821.235 24/05/04,09:25:49,17,11,1, 11.8,1,1, 7.632, 10464.924, 405.482, 52821.235 24/05/04,09:25:49,18,11,1, 11.8,1,1, 7.632, 10464.951, 405.502, 52821.263 24/05/04,09:25:49,19,11,1, 11.8,1,1, 7.632, 10464.950, 405.488, 52821.251 24/05/04,09:25:50,00,09,1, 11.9,1,1, 7.635, 10464.942, 405.488, 52821.251 24/05/04,09:25:50,01,09,1, 11.9,1,1, 7.635, 10464.959, 405.516, 52821.282 24/05/04,09:25:50,02,09,1, 11.9,1,1, 7.635, 10464.935, 405.544, 52821.247 24/05/04,09:25:50,03,09,1, 11.9,1,1, 7.635, 10464.968, 405.531, 52821.268 24/05/04,09:25:50,04,09,1, 11.9,1,1, 7.635, 10464.932, 405.572, 52821.265 24/05/04,09:25:50,05,09,1, 11.9,1,1, 7.635, 10464.929, 405.532, 52821.218 24/05/04,09:25:50,06,09,1, 11.9,1,1, 7.635, 10464.961, 405.533, 52821.223 24/05/04,09:25:50,07,09,1, 11.9,1,1, 7.635, 10464.984, 405.550, 52821.250 24/05/04,09:25:50,08,09,1, 11.9,1,1, 7.635, 10464.972, 405.539, 52821.242 24/05/04,09:25:50,09,09,1, 11.9,1,1, 7.635, 10464.982, 405.564, 52821.256 24/05/04,09:25:50,10,09,1, 11.9,1,1, 7.635, 10464.968, 405.569, 52821.233 24/05/04,09:25:50,11,09,1, 11.9,1,1, 7.635, 10464.975, 405.573, 52821.277 24/05/04,09:25:50,12,09,1, 11.9,1,1, 7.635, 10464.980, 405.576, 52821.233 24/05/04,09:25:50,13,09,1, 11.9,1,1, 7.635, 10464.978, 405.583, 52821.253 24/05/04,09:25:50,14,09,1, 11.9,1,1, 7.635, 10464.979, 405.562, 52821.246 24/05/04,09:25:50,15,09,1, 11.9,1,1, 7.635, 10464.980, 405.580, 52821.220 24/05/04,09:25:50,16,09,1, 11.9,1,1, 7.635, 10465.008, 405.590, 52821.263 24/05/04,09:25:50,17,09,1, 11.9,1,1, 7.635, 10464.984, 405.621, 52821.275 24/05/04,09:25:50,18,09,1, 11.9,1,1, 7.635, 10464.996, 405.611, 52821.244 24/05/04,09:25:50,19,09,1, 11.9,1,1, 7.635, 10465.002, 405.591, 52821.244 24/05/04,09:25:51,00,09,1, 11.9,1,1, 7.635, 10465.001, 405.591, 52821.244 24/05/04,09:25:51,01,09,1, 11.9,1,1, 7.635, 10465.001, 405.594, 52821.211 24/05/04,09:25:51,02,09,1, 11.9,1,1, 7.635, 10465.011, 405.618, 52821.225 24/05/04,09:25:51,03,09,1, 11.9,1,1, 7.635, 10464.996, 405.626, 52821.287 24/05/04,09:25:51,04,09,1, 11.9,1,1, 7.635, 10465.014, 405.616, 52821.264 24/05/04,09:25:51,05,09,1, 11.9,1,1, 7.635, 10465.018, 405.626, 52821.159 24/05/04,09:25:51,06,09,1, 11.9,1,1, 7.635, 10465.032, 405.644, 52821.155 24/05/04,09:25:51,07,09,1, 11.9,1,1, 7.635, 10465.028, 405.615, 52821.217 24/05/04,09:25:51,08,09,1, 11.9,1,1, 7.635, 10465.031, 405.642, 52821.276 24/05/04,09:25:51,09,09,1, 11.9,1,1, 7.635, 10465.036, 405.644, 52821.207 24/05/04,09:25:51,10,09,1, 11.9,1,1, 7.635, 10465.036, 405.638, 52821.256 24/05/04,09:25:51,11,09,1, 11.9,1,1, 7.635, 10465.063, 405.634, 52821.260 24/05/04,09:25:51,12,09,1, 11.9,1,1, 7.635, 10465.032, 405.638, 52821.248 24/05/04,09:25:51,13,09,1, 11.9,1,1, 7.635, 10465.044, 405.648, 52821.199 24/05/04,09:25:51,14,09,1, 11.9,1,1, 7.635, 10465.062, 405.630, 52821.210 24/05/04,09:25:51,15,09,1, 11.9,1,1, 7.635, 10465.068, 405.661, 52821.207 24/05/04,09:25:51,16,09,1, 11.9,1,1, 7.635, 10465.054, 405.654, 52821.168 24/05/04,09:25:51,17,09,1, 11.9,1,1, 7.635, 10465.031, 405.637, 52821.235 24/05/04,09:25:51,18,09,1, 11.9,1,1, 7.635, 10465.058, 405.675, 52821.251 24/05/04,09:25:51,19,09,1, 11.9,1,1, 7.635, 10465.043, 405.667, 52821.228 24/05/04,09:25:52,00,10,1, 11.9,1,1, 7.633, 10465.043, 405.667, 52821.228 24/05/04,09:25:52,01,10,1, 11.9,1,1, 7.633, 10465.085, 405.673, 52821.239 24/05/04,09:25:52,02,10,1, 11.9,1,1, 7.633, 10465.050, 405.666, 52821.254 24/05/04,09:25:52,03,10,1, 11.9,1,1, 7.633, 10465.063, 405.657, 52821.272 24/05/04,09:25:52,04,10,1, 11.9,1,1, 7.633, 10465.064, 405.665, 52821.169 24/05/04,09:25:52,05,10,1, 11.9,1,1, 7.633, 10465.083, 405.665, 52821.164 24/05/04,09:25:52,06,10,1, 11.9,1,1, 7.633, 10465.063, 405.668, 52821.156 24/05/04,09:25:52,07,10,1, 11.9,1,1, 7.633, 10465.116, 405.693, 52821.170 24/05/04,09:25:52,08,10,1, 11.9,1,1, 7.633, 10465.092, 405.688, 52821.217 24/05/04,09:25:52,09,10,1, 11.9,1,1, 7.633, 10465.093, 405.675, 52821.242 24/05/04,09:25:52,10,10,1, 11.9,1,1, 7.633, 10465.081, 405.689, 52821.254 24/05/04,09:25:52,11,10,1, 11.9,1,1, 7.633, 10465.080, 405.687, 52821.265 24/05/04,09:25:52,12,10,1, 11.9,1,1, 7.633, 10465.087, 405.668, 52821.254 24/05/04,09:25:52,13,10,1, 11.9,1,1, 7.633, 10465.109, 405.692, 52821.196 24/05/04,09:25:52,14,10,1, 11.9,1,1, 7.633, 10465.091, 405.674, 52821.229 24/05/04,09:25:52,15,10,1, 11.9,1,1, 7.633, 10465.107, 405.668, 52821.154 24/05/04,09:25:52,16,10,1, 11.9,1,1, 7.633, 10465.126, 405.683, 52821.286 24/05/04,09:25:52,17,10,1, 11.9,1,1, 7.633, 10465.123, 405.704, 52821.241 24/05/04,09:25:52,18,10,1, 11.9,1,1, 7.633, 10465.121, 405.695, 52821.197 24/05/04,09:25:52,19,10,1, 11.9,1,1, 7.633, 10465.122, 405.725, 52821.248 24/05/04,09:25:53,00,10,1, 11.9,1,1, 7.632, 10465.118, 405.725, 52821.248 24/05/04,09:25:53,01,10,1, 11.9,1,1, 7.632, 10465.137, 405.674, 52821.190 24/05/04,09:25:53,02,10,1, 11.9,1,1, 7.632, 10465.128, 405.687, 52821.272 24/05/04,09:25:53,03,10,1, 11.9,1,1, 7.632, 10465.139, 405.680, 52821.262 24/05/04,09:25:53,04,10,1, 11.9,1,1, 7.632, 10465.146, 405.676, 52821.214 24/05/04,09:25:53,05,10,1, 11.9,1,1, 7.632, 10465.126, 405.679, 52821.232 24/05/04,09:25:53,06,10,1, 11.9,1,1, 7.632, 10465.138, 405.705, 52821.232 24/05/04,09:25:53,07,10,1, 11.9,1,1, 7.632, 10465.144, 405.682, 52821.213 24/05/04,09:25:53,08,10,1, 11.9,1,1, 7.632, 10465.151, 405.690, 52821.260 24/05/04,09:25:53,09,10,1, 11.9,1,1, 7.632, 10465.142, 405.685, 52821.206 24/05/04,09:25:53,10,10,1, 11.9,1,1, 7.632, 10465.130, 405.678, 52821.191 24/05/04,09:25:53,11,10,1, 11.9,1,1, 7.632, 10465.156, 405.694, 52821.183 24/05/04,09:25:53,12,10,1, 11.9,1,1, 7.632, 10465.167, 405.683, 52821.156 24/05/04,09:25:53,13,10,1, 11.9,1,1, 7.632, 10465.137, 405.677, 52821.151 24/05/04,09:25:53,14,10,1, 11.9,1,1, 7.632, 10465.149, 405.690, 52821.238 24/05/04,09:25:53,15,10,1, 11.9,1,1, 7.632, 10465.125, 405.695, 52821.196 24/05/04,09:25:53,16,10,1, 11.9,1,1, 7.632, 10465.142, 405.691, 52821.142 24/05/04,09:25:53,17,10,1, 11.9,1,1, 7.632, 10465.147, 405.695, 52821.227 24/05/04,09:25:53,18,10,1, 11.9,1,1, 7.632, 10465.146, 405.694, 52821.219 24/05/04,09:25:53,19,10,1, 11.9,1,1, 7.632, 10465.166, 405.686, 52821.190 24/05/04,09:25:54,00,09,1, 11.9,1,1, 7.632, 10465.159, 405.686, 52821.190 24/05/04,09:25:54,01,09,1, 11.9,1,1, 7.632, 10465.161, 405.678, 52821.142 24/05/04,09:25:54,02,09,1, 11.9,1,1, 7.632, 10465.164, 405.685, 52821.143 24/05/04,09:25:54,03,09,1, 11.9,1,1, 7.632, 10465.170, 405.693, 52821.144 24/05/04,09:25:54,04,09,1, 11.9,1,1, 7.632, 10465.167, 405.685, 52821.239 24/05/04,09:25:54,05,09,1, 11.9,1,1, 7.632, 10465.165, 405.667, 52821.201 24/05/04,09:25:54,06,09,1, 11.9,1,1, 7.632, 10465.158, 405.688, 52821.185 24/05/04,09:25:54,07,09,1, 11.9,1,1, 7.632, 10465.192, 405.681, 52821.151 24/05/04,09:25:54,08,09,1, 11.9,1,1, 7.632, 10465.172, 405.670, 52821.235 24/05/04,09:25:54,09,09,1, 11.9,1,1, 7.632, 10465.151, 405.684, 52821.182 24/05/04,09:25:54,10,09,1, 11.9,1,1, 7.632, 10465.193, 405.679, 52821.176 24/05/04,09:25:54,11,09,1, 11.9,1,1, 7.632, 10465.172, 405.695, 52821.208 24/05/04,09:25:54,12,09,1, 11.9,1,1, 7.632, 10465.154, 405.675, 52821.218 24/05/04,09:25:54,13,09,1, 11.9,1,1, 7.632, 10465.168, 405.703, 52821.184 24/05/04,09:25:54,14,09,1, 11.9,1,1, 7.632, 10465.169, 405.683, 52821.217 24/05/04,09:25:54,15,09,1, 11.9,1,1, 7.632, 10465.183, 405.666, 52821.165 24/05/04,09:25:54,16,09,1, 11.9,1,1, 7.632, 10465.188, 405.647, 52821.185 24/05/04,09:25:54,17,09,1, 11.9,1,1, 7.632, 10465.169, 405.672, 52821.221 24/05/04,09:25:54,18,09,1, 11.9,1,1, 7.632, 10465.169, 405.661, 52821.233 24/05/04,09:25:54,19,09,1, 11.9,1,1, 7.632, 10465.171, 405.666, 52821.119 24/05/04,09:25:55,00,09,1, 11.9,1,1, 7.635, 10465.168, 405.666, 52821.119 24/05/04,09:25:55,01,09,1, 11.9,1,1, 7.635, 10465.165, 405.666, 52821.157 24/05/04,09:25:55,02,09,1, 11.9,1,1, 7.635, 10465.172, 405.668, 52821.201 24/05/04,09:25:55,03,09,1, 11.9,1,1, 7.635, 10465.161, 405.637, 52821.164 24/05/04,09:25:55,04,09,1, 11.9,1,1, 7.635, 10465.176, 405.649, 52821.152 24/05/04,09:25:55,05,09,1, 11.9,1,1, 7.635, 10465.156, 405.651, 52821.114 24/05/04,09:25:55,06,09,1, 11.9,1,1, 7.635, 10465.161, 405.648, 52821.194 24/05/04,09:25:55,07,09,1, 11.9,1,1, 7.635, 10465.161, 405.656, 52821.157 24/05/04,09:25:55,08,09,1, 11.9,1,1, 7.635, 10465.167, 405.644, 52821.144 24/05/04,09:25:55,09,09,1, 11.9,1,1, 7.635, 10465.199, 405.642, 52821.157 24/05/04,09:25:55,10,09,1, 11.9,1,1, 7.635, 10465.173, 405.622, 52821.137 24/05/04,09:25:55,11,09,1, 11.9,1,1, 7.635, 10465.191, 405.640, 52821.113 24/05/04,09:25:55,12,09,1, 11.9,1,1, 7.635, 10465.200, 405.624, 52821.125 24/05/04,09:25:55,13,09,1, 11.9,1,1, 7.635, 10465.167, 405.645, 52821.121 24/05/04,09:25:55,14,09,1, 11.9,1,1, 7.635, 10465.198, 405.614, 52821.142 24/05/04,09:25:55,15,09,1, 11.9,1,1, 7.635, 10465.196, 405.629, 52821.146 24/05/04,09:25:55,16,09,1, 11.9,1,1, 7.635, 10465.160, 405.609, 52821.130 24/05/04,09:25:55,17,09,1, 11.9,1,1, 7.635, 10465.208, 405.618, 52821.137 24/05/04,09:25:55,18,09,1, 11.9,1,1, 7.635, 10465.201, 405.618, 52821.129 24/05/04,09:25:55,19,09,1, 11.9,1,1, 7.635, 10465.171, 405.590, 52821.123 24/05/04,09:25:56,00,09,1, 11.9,1,1, 7.636, 10465.168, 405.590, 52821.123 24/05/04,09:25:56,01,09,1, 11.9,1,1, 7.636, 10465.194, 405.631, 52821.134 24/05/04,09:25:56,02,09,1, 11.9,1,1, 7.636, 10465.190, 405.625, 52821.138 24/05/04,09:25:56,03,09,1, 11.9,1,1, 7.636, 10465.199, 405.591, 52821.186 24/05/04,09:25:56,04,09,1, 11.9,1,1, 7.636, 10465.206, 405.567, 52821.116 24/05/04,09:25:56,05,09,1, 11.9,1,1, 7.636, 10465.186, 405.564, 52821.123 24/05/04,09:25:56,06,09,1, 11.9,1,1, 7.636, 10465.183, 405.579, 52821.150 24/05/04,09:25:56,07,09,1, 11.9,1,1, 7.636, 10465.189, 405.577, 52821.118 24/05/04,09:25:56,08,09,1, 11.9,1,1, 7.636, 10465.187, 405.581, 52821.163 24/05/04,09:25:56,09,09,1, 11.9,1,1, 7.636, 10465.167, 405.567, 52821.126 24/05/04,09:25:56,10,09,1, 11.9,1,1, 7.636, 10465.175, 405.554, 52821.122 24/05/04,09:25:56,11,09,1, 11.9,1,1, 7.636, 10465.174, 405.576, 52821.116 24/05/04,09:25:56,12,09,1, 11.9,1,1, 7.636, 10465.170, 405.533, 52821.084 24/05/04,09:25:56,13,09,1, 11.9,1,1, 7.636, 10465.181, 405.584, 52821.117 24/05/04,09:25:56,14,09,1, 11.9,1,1, 7.636, 10465.164, 405.561, 52821.101 24/05/04,09:25:56,15,09,1, 11.9,1,1, 7.636, 10465.163, 405.548, 52821.117 24/05/04,09:25:56,16,09,1, 11.9,1,1, 7.636, 10465.170, 405.539, 52821.086 24/05/04,09:25:56,17,09,1, 11.9,1,1, 7.636, 10465.157, 405.532, 52821.077 24/05/04,09:25:56,18,09,1, 11.9,1,1, 7.636, 10465.189, 405.545, 52821.093 24/05/04,09:25:56,19,09,1, 11.9,1,1, 7.636, 10465.214, 405.535, 52821.094 24/05/04,09:25:57,00,09,1, 11.9,1,1, 7.637, 10465.209, 405.535, 52821.094 24/05/04,09:25:57,01,09,1, 11.9,1,1, 7.637, 10465.195, 405.502, 52821.115 24/05/04,09:25:57,02,09,1, 11.9,1,1, 7.637, 10465.189, 405.541, 52821.232 24/05/04,09:25:57,03,09,1, 11.9,1,1, 7.637, 10465.205, 405.513, 52821.230 24/05/04,09:25:57,04,09,1, 11.9,1,1, 7.637, 10465.206, 405.528, 52821.214 24/05/04,09:25:57,05,09,1, 11.9,1,1, 7.637, 10465.193, 405.511, 52821.232 24/05/04,09:25:57,06,09,1, 11.9,1,1, 7.637, 10465.177, 405.526, 52821.277 24/05/04,09:25:57,07,09,1, 11.9,1,1, 7.637, 10465.196, 405.503, 52821.311 24/05/04,09:25:57,08,09,1, 11.9,1,1, 7.637, 10465.184, 405.490, 52821.203 24/05/04,09:25:57,09,09,1, 11.9,1,1, 7.637, 10465.199, 405.495, 52821.223 24/05/04,09:25:57,10,09,1, 11.9,1,1, 7.637, 10465.179, 405.491, 52821.283 24/05/04,09:25:57,11,09,1, 11.9,1,1, 7.637, 10465.179, 405.483, 52821.232 24/05/04,09:25:57,12,09,1, 11.9,1,1, 7.637, 10465.186, 405.468, 52821.227 24/05/04,09:25:57,13,09,1, 11.9,1,1, 7.637, 10465.160, 405.443, 52821.291 24/05/04,09:25:57,14,09,1, 11.9,1,1, 7.637, 10465.156, 405.460, 52821.231 24/05/04,09:25:57,15,09,1, 11.9,1,1, 7.637, 10465.186, 405.430, 52821.180 24/05/04,09:25:57,16,09,1, 11.9,1,1, 7.637, 10465.172, 405.449, 52821.229 24/05/04,09:25:57,17,09,1, 11.9,1,1, 7.637, 10465.153, 405.447, 52821.177 24/05/04,09:25:57,18,09,1, 11.9,1,1, 7.637, 10465.174, 405.441, 52821.264 24/05/04,09:25:57,19,09,1, 11.9,1,1, 7.637, 10465.170, 405.419, 52821.197 24/05/04,09:25:58,00,10,1, 11.9,1,1, 7.636, 10465.168, 405.419, 52821.197 24/05/04,09:25:58,01,10,1, 11.9,1,1, 7.636, 10465.151, 405.401, 52821.252 24/05/04,09:25:58,02,10,1, 11.9,1,1, 7.636, 10465.183, 405.407, 52821.184 24/05/04,09:25:58,03,10,1, 11.9,1,1, 7.636, 10465.169, 405.400, 52821.230 24/05/04,09:25:58,04,10,1, 11.9,1,1, 7.636, 10465.172, 405.389, 52821.252 24/05/04,09:25:58,05,10,1, 11.9,1,1, 7.636, 10465.152, 405.380, 52821.215 24/05/04,09:25:58,06,10,1, 11.9,1,1, 7.636, 10465.181, 405.359, 52821.193 24/05/04,09:25:58,07,10,1, 11.9,1,1, 7.636, 10465.175, 405.370, 52821.152 24/05/04,09:25:58,08,10,1, 11.9,1,1, 7.636, 10465.178, 405.356, 52820.985 24/05/04,09:25:58,09,10,1, 11.9,1,1, 7.636, 10465.140, 405.365, 52821.218 24/05/04,09:25:58,10,10,1, 11.9,1,1, 7.636, 10465.141, 405.333, 52821.252 24/05/04,09:25:58,11,10,1, 11.9,1,1, 7.636, 10465.140, 405.335, 52821.219 24/05/04,09:25:58,12,10,1, 11.9,1,1, 7.636, 10465.133, 405.320, 52821.178 24/05/04,09:25:58,13,10,1, 11.9,1,1, 7.636, 10465.144, 405.333, 52821.182 24/05/04,09:25:58,14,10,1, 11.9,1,1, 7.636, 10465.146, 405.337, 52821.185 24/05/04,09:25:58,15,10,1, 11.9,1,1, 7.636, 10465.184, 405.316, 52821.161 24/05/04,09:25:58,16,10,1, 11.9,1,1, 7.636, 10465.179, 405.295, 52821.170 24/05/04,09:25:58,17,10,1, 11.9,1,1, 7.636, 10465.165, 405.299, 52821.162 24/05/04,09:25:58,18,10,1, 11.9,1,1, 7.636, 10465.175, 405.274, 52821.169 24/05/04,09:25:58,19,10,1, 11.9,1,1, 7.636, 10465.151, 405.281, 52821.223 24/05/04,09:25:59,00,10,1, 12.0,1,1, 7.630, 10465.151, 405.281, 52821.223 24/05/04,09:25:59,01,10,1, 12.0,1,1, 7.630, 10465.168, 405.279, 52821.143 24/05/04,09:25:59,02,10,1, 12.0,1,1, 7.630, 10465.154, 405.271, 52821.188 24/05/04,09:25:59,03,10,1, 12.0,1,1, 7.630, 10465.165, 405.281, 52821.176 24/05/04,09:25:59,04,10,1, 12.0,1,1, 7.630, 10465.164, 405.250, 52821.187 24/05/04,09:25:59,05,10,1, 12.0,1,1, 7.630, 10465.187, 405.218, 52821.119 24/05/04,09:25:59,06,10,1, 12.0,1,1, 7.630, 10465.152, 405.238, 52821.103 24/05/04,09:25:59,07,10,1, 12.0,1,1, 7.630, 10465.178, 405.229, 52821.149 24/05/04,09:25:59,08,10,1, 12.0,1,1, 7.630, 10465.172, 405.211, 52821.134 24/05/04,09:25:59,09,10,1, 12.0,1,1, 7.630, 10465.134, 405.207, 52821.147 24/05/04,09:25:59,10,10,1, 12.0,1,1, 7.630, 10465.136, 405.224, 52821.160 24/05/04,09:25:59,11,10,1, 12.0,1,1, 7.630, 10465.189, 405.194, 52821.080 24/05/04,09:25:59,12,10,1, 12.0,1,1, 7.630, 10465.173, 405.180, 52821.122 24/05/04,09:25:59,13,10,1, 12.0,1,1, 7.630, 10465.166, 405.191, 52821.113 24/05/04,09:25:59,14,10,1, 12.0,1,1, 7.630, 10465.142, 405.185, 52821.174 24/05/04,09:25:59,15,10,1, 12.0,1,1, 7.630, 10465.170, 405.151, 52821.122 24/05/04,09:25:59,16,10,1, 12.0,1,1, 7.630, 10465.154, 405.144, 52821.116 24/05/04,09:25:59,17,10,1, 12.0,1,1, 7.630, 10465.145, 405.143, 52821.130 24/05/04,09:25:59,18,10,1, 12.0,1,1, 7.630, 10465.150, 405.141, 52821.132 24/05/04,09:25:59,19,10,1, 12.0,1,1, 7.630, 10465.148, 405.121, 52821.124 24/05/04,09:26:00,00,10,1, 11.9,1,1, 7.633, 10465.143, 405.121, 52821.124 24/05/04,09:26:00,01,10,1, 11.9,1,1, 7.633, 10465.152, 405.113, 52821.121 24/05/04,09:26:00,02,10,1, 11.9,1,1, 7.633, 10465.134, 405.077, 52820.967 24/05/04,09:26:00,03,10,1, 11.9,1,1, 7.633, 10465.137, 405.077, 52821.016 24/05/04,09:26:00,04,10,1, 11.9,1,1, 7.633, 10465.140, 405.066, 52820.946 24/05/04,09:26:00,05,10,1, 11.9,1,1, 7.633, 10465.133, 405.046, 52820.929 24/05/04,09:26:00,06,10,1, 11.9,1,1, 7.633, 10465.152, 405.019, 52820.865 24/05/04,09:26:00,07,10,1, 11.9,1,1, 7.633, 10465.155, 405.043, 52820.985 24/05/04,09:26:00,08,10,1, 11.9,1,1, 7.633, 10465.130, 405.016, 52820.992 24/05/04,09:26:00,09,10,1, 11.9,1,1, 7.633, 10465.129, 405.011, 52821.004 24/05/04,09:26:00,10,10,1, 11.9,1,1, 7.633, 10465.144, 404.994, 52820.966 24/05/04,09:26:00,11,10,1, 11.9,1,1, 7.633, 10465.139, 404.973, 52820.972 24/05/04,09:26:00,12,10,1, 11.9,1,1, 7.633, 10465.151, 404.978, 52820.895 24/05/04,09:26:00,13,10,1, 11.9,1,1, 7.633, 10465.149, 404.946, 52820.899 24/05/04,09:26:00,14,10,1, 11.9,1,1, 7.633, 10465.170, 404.947, 52821.039 24/05/04,09:26:00,15,10,1, 11.9,1,1, 7.633, 10465.111, 404.959, 52821.005 24/05/04,09:26:00,16,10,1, 11.9,1,1, 7.633, 10465.175, 404.927, 52820.964 24/05/04,09:26:00,17,10,1, 11.9,1,1, 7.633, 10465.138, 404.898, 52821.021 24/05/04,09:26:00,18,10,1, 11.9,1,1, 7.633, 10465.141, 404.890, 52820.952 24/05/04,09:26:00,19,10,1, 11.9,1,1, 7.633, 10465.122, 404.912, 52821.043 24/05/04,09:26:01,00,09,1, 11.9,1,1, 7.631, 10465.118, 404.912, 52821.043 24/05/04,09:26:01,01,09,1, 11.9,1,1, 7.631, 10465.152, 404.861, 52820.924 24/05/04,09:26:01,02,09,1, 11.9,1,1, 7.631, 10465.141, 404.875, 52820.916 24/05/04,09:26:01,03,09,1, 11.9,1,1, 7.631, 10465.151, 404.868, 52820.926 24/05/04,09:26:01,04,09,1, 11.9,1,1, 7.631, 10465.133, 404.834, 52820.930 24/05/04,09:26:01,05,09,1, 11.9,1,1, 7.631, 10465.142, 404.843, 52820.911 24/05/04,09:26:01,06,09,1, 11.9,1,1, 7.631, 10465.110, 404.830, 52820.969 24/05/04,09:26:01,07,09,1, 11.9,1,1, 7.631, 10465.183, 404.792, 52820.721 24/05/04,09:26:01,08,09,1, 11.9,1,1, 7.631, 10465.160, 404.821, 52820.923 24/05/04,09:26:01,09,09,1, 11.9,1,1, 7.631, 10465.127, 404.793, 52820.867 24/05/04,09:26:01,10,09,1, 11.9,1,1, 7.631, 10465.136, 404.779, 52820.907 24/05/04,09:26:01,11,09,1, 11.9,1,1, 7.631, 10465.148, 404.789, 52820.924 24/05/04,09:26:01,12,09,1, 11.9,1,1, 7.631, 10465.164, 404.771, 52820.938 24/05/04,09:26:01,13,09,1, 11.9,1,1, 7.631, 10465.142, 404.759, 52820.911 24/05/04,09:26:01,14,09,1, 11.9,1,1, 7.631, 10465.139, 404.764, 52820.911 24/05/04,09:26:01,15,09,1, 11.9,1,1, 7.631, 10465.126, 404.735, 52820.941 24/05/04,09:26:01,16,09,1, 11.9,1,1, 7.631, 10465.128, 404.729, 52820.915 24/05/04,09:26:01,17,09,1, 11.9,1,1, 7.631, 10465.168, 404.715, 52820.894 24/05/04,09:26:01,18,09,1, 11.9,1,1, 7.631, 10465.162, 404.720, 52820.969 24/05/04,09:26:01,19,09,1, 11.9,1,1, 7.631, 10465.126, 404.675, 52820.911 24/05/04,09:26:02,00,10,1, 11.9,1,1, 7.637, 10465.126, 404.675, 52820.911 24/05/04,09:26:02,01,10,1, 11.9,1,1, 7.637, 10465.159, 404.675, 52820.903 24/05/04,09:26:02,02,10,1, 11.9,1,1, 7.637, 10465.134, 404.655, 52820.930 24/05/04,09:26:02,03,10,1, 11.9,1,1, 7.637, 10465.131, 404.658, 52820.919 24/05/04,09:26:02,04,10,1, 11.9,1,1, 7.637, 10465.147, 404.633, 52820.901 24/05/04,09:26:02,05,10,1, 11.9,1,1, 7.637, 10465.126, 404.622, 52820.900 24/05/04,09:26:02,06,10,1, 11.9,1,1, 7.637, 10465.167, 404.613, 52821.039 24/05/04,09:26:02,07,10,1, 11.9,1,1, 7.637, 10465.135, 404.606, 52820.811 24/05/04,09:26:02,08,10,1, 11.9,1,1, 7.637, 10465.119, 404.591, 52820.813 24/05/04,09:26:02,09,10,1, 11.9,1,1, 7.637, 10465.136, 404.592, 52820.819 24/05/04,09:26:02,10,10,1, 11.9,1,1, 7.637, 10465.127, 404.577, 52820.862 24/05/04,09:26:02,11,10,1, 11.9,1,1, 7.637, 10465.149, 404.546, 52820.855 24/05/04,09:26:02,12,10,1, 11.9,1,1, 7.637, 10465.133, 404.568, 52820.863 24/05/04,09:26:02,13,10,1, 11.9,1,1, 7.637, 10465.160, 404.524, 52820.835 24/05/04,09:26:02,14,10,1, 11.9,1,1, 7.637, 10465.137, 404.519, 52820.830 24/05/04,09:26:02,15,10,1, 11.9,1,1, 7.637, 10465.132, 404.517, 52820.861 24/05/04,09:26:02,16,10,1, 11.9,1,1, 7.637, 10465.167, 404.507, 52820.867 24/05/04,09:26:02,17,10,1, 11.9,1,1, 7.637, 10465.143, 404.512, 52820.848 24/05/04,09:26:02,18,10,1, 11.9,1,1, 7.637, 10465.134, 404.517, 52820.852 24/05/04,09:26:02,19,10,1, 11.9,1,1, 7.637, 10465.175, 404.475, 52820.845 24/05/04,09:26:03,00,10,1, 11.9,1,1, 7.636, 10465.168, 404.475, 52820.845 24/05/04,09:26:03,01,10,1, 11.9,1,1, 7.636, 10465.196, 404.460, 52820.858 24/05/04,09:26:03,02,10,1, 11.9,1,1, 7.636, 10465.169, 404.441, 52820.854 24/05/04,09:26:03,03,10,1, 11.9,1,1, 7.636, 10465.147, 404.414, 52820.791 24/05/04,09:26:03,04,10,1, 11.9,1,1, 7.636, 10465.155, 404.387, 52820.834 24/05/04,09:26:03,05,10,1, 11.9,1,1, 7.636, 10465.175, 404.399, 52820.814 24/05/04,09:26:03,06,10,1, 11.9,1,1, 7.636, 10465.151, 404.402, 52820.824 24/05/04,09:26:03,07,10,1, 11.9,1,1, 7.636, 10465.158, 404.365, 52820.782 24/05/04,09:26:03,08,10,1, 11.9,1,1, 7.636, 10465.174, 404.386, 52821.022 24/05/04,09:26:03,09,10,1, 11.9,1,1, 7.636, 10465.203, 404.338, 52820.743 24/05/04,09:26:03,10,10,1, 11.9,1,1, 7.636, 10465.164, 404.314, 52820.814 24/05/04,09:26:03,11,10,1, 11.9,1,1, 7.636, 10465.182, 404.317, 52820.789 24/05/04,09:26:03,12,10,1, 11.9,1,1, 7.636, 10465.204, 404.308, 52820.822 24/05/04,09:26:03,13,10,1, 11.9,1,1, 7.636, 10465.188, 404.292, 52820.845 24/05/04,09:26:03,14,10,1, 11.9,1,1, 7.636, 10465.202, 404.290, 52820.836 24/05/04,09:26:03,15,10,1, 11.9,1,1, 7.636, 10465.215, 404.281, 52820.875 24/05/04,09:26:03,16,10,1, 11.9,1,1, 7.636, 10465.183, 404.238, 52820.749 24/05/04,09:26:03,17,10,1, 11.9,1,1, 7.636, 10465.212, 404.246, 52820.796 24/05/04,09:26:03,18,10,1, 11.9,1,1, 7.636, 10465.220, 404.223, 52820.789 24/05/04,09:26:03,19,10,1, 11.9,1,1, 7.636, 10465.244, 404.196, 52820.730 24/05/04,09:26:04,00,10,1, 11.9,1,1, 7.636, 10465.243, 404.196, 52820.730 24/05/04,09:26:04,01,10,1, 11.9,1,1, 7.636, 10465.240, 404.182, 52820.836 24/05/04,09:26:04,02,10,1, 11.9,1,1, 7.636, 10465.222, 404.184, 52820.785 24/05/04,09:26:04,03,10,1, 11.9,1,1, 7.636, 10465.241, 404.205, 52820.766 24/05/04,09:26:04,04,10,1, 11.9,1,1, 7.636, 10465.224, 404.162, 52820.744 24/05/04,09:26:04,05,10,1, 11.9,1,1, 7.636, 10465.232, 404.158, 52820.835 24/05/04,09:26:04,06,10,1, 11.9,1,1, 7.636, 10465.238, 404.144, 52820.753 24/05/04,09:26:04,07,10,1, 11.9,1,1, 7.636, 10465.250, 404.124, 52820.765 24/05/04,09:26:04,08,10,1, 11.9,1,1, 7.636, 10465.240, 404.109, 52820.727 24/05/04,09:26:04,09,10,1, 11.9,1,1, 7.636, 10465.231, 404.095, 52820.779 24/05/04,09:26:04,10,10,1, 11.9,1,1, 7.636, 10465.271, 404.067, 52820.760 24/05/04,09:26:04,11,10,1, 11.9,1,1, 7.636, 10465.249, 404.054, 52820.812 24/05/04,09:26:04,12,10,1, 11.9,1,1, 7.636, 10465.287, 404.045, 52820.717 24/05/04,09:26:04,13,10,1, 11.9,1,1, 7.636, 10465.269, 404.033, 52820.746 24/05/04,09:26:04,14,10,1, 11.9,1,1, 7.636, 10465.261, 404.011, 52820.765 24/05/04,09:26:04,15,10,1, 11.9,1,1, 7.636, 10465.294, 404.018, 52820.757 24/05/04,09:26:04,16,10,1, 11.9,1,1, 7.636, 10465.295, 404.012, 52820.801 24/05/04,09:26:04,17,10,1, 11.9,1,1, 7.636, 10465.271, 404.013, 52820.814 24/05/04,09:26:04,18,10,1, 11.9,1,1, 7.636, 10465.285, 403.949, 52820.719 24/05/04,09:26:04,19,10,1, 11.9,1,1, 7.636, 10465.286, 403.949, 52820.775 24/05/04,09:26:05,00,10,1, 11.9,1,1, 7.637, 10465.285, 403.949, 52820.775 24/05/04,09:26:05,01,10,1, 11.9,1,1, 7.637, 10465.294, 403.927, 52820.744 24/05/04,09:26:05,02,10,1, 11.9,1,1, 7.637, 10465.309, 403.917, 52820.777 24/05/04,09:26:05,03,10,1, 11.9,1,1, 7.637, 10465.306, 403.909, 52820.700 24/05/04,09:26:05,04,10,1, 11.9,1,1, 7.637, 10465.295, 403.867, 52820.732 24/05/04,09:26:05,05,10,1, 11.9,1,1, 7.637, 10465.316, 403.860, 52820.745 24/05/04,09:26:05,06,10,1, 11.9,1,1, 7.637, 10465.343, 403.847, 52820.726 24/05/04,09:26:05,07,10,1, 11.9,1,1, 7.637, 10465.345, 403.827, 52820.673 24/05/04,09:26:05,08,10,1, 11.9,1,1, 7.637, 10465.343, 403.803, 52820.669 24/05/04,09:26:05,09,10,1, 11.9,1,1, 7.637, 10465.353, 403.788, 52820.736 24/05/04,09:26:05,10,10,1, 11.9,1,1, 7.637, 10465.346, 403.784, 52820.750 24/05/04,09:26:05,11,10,1, 11.9,1,1, 7.637, 10465.329, 403.773, 52820.707 24/05/04,09:26:05,12,10,1, 11.9,1,1, 7.637, 10465.339, 403.764, 52820.727 24/05/04,09:26:05,13,10,1, 11.9,1,1, 7.637, 10465.350, 403.745, 52820.678 24/05/04,09:26:05,14,10,1, 11.9,1,1, 7.637, 10465.363, 403.727, 52820.646 24/05/04,09:26:05,15,10,1, 11.9,1,1, 7.637, 10465.367, 403.715, 52820.733 24/05/04,09:26:05,16,10,1, 11.9,1,1, 7.637, 10465.356, 403.715, 52820.707 24/05/04,09:26:05,17,10,1, 11.9,1,1, 7.637, 10465.379, 403.701, 52820.681 24/05/04,09:26:05,18,10,1, 11.9,1,1, 7.637, 10465.358, 403.676, 52820.644 24/05/04,09:26:05,19,10,1, 11.9,1,1, 7.637, 10465.378, 403.653, 52820.643 24/05/04,09:26:06,00,10,1, 11.9,1,1, 7.634, 10465.376, 403.653, 52820.643 24/05/04,09:26:06,01,10,1, 11.9,1,1, 7.634, 10465.384, 403.615, 52820.641 24/05/04,09:26:06,02,10,1, 11.9,1,1, 7.634, 10465.398, 403.611, 52820.675 24/05/04,09:26:06,03,10,1, 11.9,1,1, 7.634, 10465.376, 403.584, 52820.683 24/05/04,09:26:06,04,10,1, 11.9,1,1, 7.634, 10465.400, 403.580, 52820.665 24/05/04,09:26:06,05,10,1, 11.9,1,1, 7.634, 10465.391, 403.568, 52820.643 24/05/04,09:26:06,06,10,1, 11.9,1,1, 7.634, 10465.386, 403.567, 52820.598 24/05/04,09:26:06,07,10,1, 11.9,1,1, 7.634, 10465.407, 403.548, 52820.623 24/05/04,09:26:06,08,10,1, 11.9,1,1, 7.634, 10465.376, 403.548, 52820.661 24/05/04,09:26:06,09,10,1, 11.9,1,1, 7.634, 10465.413, 403.481, 52820.654 24/05/04,09:26:06,10,10,1, 11.9,1,1, 7.634, 10465.404, 403.517, 52820.660 24/05/04,09:26:06,11,10,1, 11.9,1,1, 7.634, 10465.427, 403.487, 52820.651 24/05/04,09:26:06,12,10,1, 11.9,1,1, 7.634, 10465.431, 403.460, 52820.636 24/05/04,09:26:06,13,10,1, 11.9,1,1, 7.634, 10465.418, 403.457, 52820.608 24/05/04,09:26:06,14,10,1, 11.9,1,1, 7.634, 10465.427, 403.446, 52820.624 24/05/04,09:26:06,15,10,1, 11.9,1,1, 7.634, 10465.429, 403.414, 52820.623 24/05/04,09:26:06,16,10,1, 11.9,1,1, 7.634, 10465.440, 403.395, 52820.619 24/05/04,09:26:06,17,10,1, 11.9,1,1, 7.634, 10465.427, 403.393, 52820.675 24/05/04,09:26:06,18,10,1, 11.9,1,1, 7.634, 10465.447, 403.357, 52820.565 24/05/04,09:26:06,19,10,1, 11.9,1,1, 7.634, 10465.445, 403.355, 52820.610 24/05/04,09:26:07,00,10,1, 11.9,1,1, 7.638, 10465.443, 403.355, 52820.610 24/05/04,09:26:07,01,10,1, 11.9,1,1, 7.638, 10465.458, 403.320, 52820.579 24/05/04,09:26:07,02,10,1, 11.9,1,1, 7.638, 10465.444, 403.302, 52820.544 24/05/04,09:26:07,03,10,1, 11.9,1,1, 7.638, 10465.487, 403.298, 52820.600 24/05/04,09:26:07,04,10,1, 11.9,1,1, 7.638, 10465.472, 403.289, 52820.617 24/05/04,09:26:07,05,10,1, 11.9,1,1, 7.638, 10465.482, 403.235, 52820.599 24/05/04,09:26:07,06,10,1, 11.9,1,1, 7.638, 10465.503, 403.240, 52820.579 24/05/04,09:26:07,07,10,1, 11.9,1,1, 7.638, 10465.485, 403.221, 52820.596 24/05/04,09:26:07,08,10,1, 11.9,1,1, 7.638, 10465.477, 403.213, 52820.559 24/05/04,09:26:07,09,10,1, 11.9,1,1, 7.638, 10465.468, 403.197, 52820.578 24/05/04,09:26:07,10,10,1, 11.9,1,1, 7.638, 10465.473, 403.180, 52820.604 24/05/04,09:26:07,11,10,1, 11.9,1,1, 7.638, 10465.470, 403.170, 52820.522 24/05/04,09:26:07,12,10,1, 11.9,1,1, 7.638, 10465.479, 403.170, 52820.574 24/05/04,09:26:07,13,10,1, 11.9,1,1, 7.638, 10465.468, 403.128, 52820.552 24/05/04,09:26:07,14,10,1, 11.9,1,1, 7.638, 10465.486, 403.117, 52820.597 24/05/04,09:26:07,15,10,1, 11.9,1,1, 7.638, 10465.514, 403.126, 52820.552 24/05/04,09:26:07,16,10,1, 11.9,1,1, 7.638, 10465.495, 403.121, 52820.592 24/05/04,09:26:07,17,10,1, 11.9,1,1, 7.638, 10465.501, 403.080, 52820.533 24/05/04,09:26:07,18,10,1, 11.9,1,1, 7.638, 10465.520, 403.080, 52820.553 24/05/04,09:26:07,19,10,1, 11.9,1,1, 7.638, 10465.504, 403.048, 52820.570 24/05/04,09:26:08,00,10,1, 12.0,1,1, 7.638, 10465.502, 403.048, 52820.570 24/05/04,09:26:08,01,10,1, 12.0,1,1, 7.638, 10465.502, 403.006, 52820.525 24/05/04,09:26:08,02,10,1, 12.0,1,1, 7.638, 10465.485, 403.011, 52820.610 24/05/04,09:26:08,03,10,1, 12.0,1,1, 7.638, 10465.527, 403.007, 52820.544 24/05/04,09:26:08,04,10,1, 12.0,1,1, 7.638, 10465.538, 402.964, 52820.546 24/05/04,09:26:08,05,10,1, 12.0,1,1, 7.638, 10465.498, 402.979, 52820.584 24/05/04,09:26:08,06,10,1, 12.0,1,1, 7.638, 10465.505, 402.955, 52820.477 24/05/04,09:26:08,07,10,1, 12.0,1,1, 7.638, 10465.497, 402.917, 52820.506 24/05/04,09:26:08,08,10,1, 12.0,1,1, 7.638, 10465.514, 402.914, 52820.533 24/05/04,09:26:08,09,10,1, 12.0,1,1, 7.638, 10465.526, 402.887, 52820.484 24/05/04,09:26:08,10,10,1, 12.0,1,1, 7.638, 10465.531, 402.869, 52820.531 24/05/04,09:26:08,11,10,1, 12.0,1,1, 7.638, 10465.533, 402.870, 52820.453 24/05/04,09:26:08,12,10,1, 12.0,1,1, 7.638, 10465.509, 402.853, 52820.485 24/05/04,09:26:08,13,10,1, 12.0,1,1, 7.638, 10465.539, 402.849, 52820.523 24/05/04,09:26:08,14,10,1, 12.0,1,1, 7.638, 10465.562, 402.816, 52820.529 24/05/04,09:26:08,15,10,1, 12.0,1,1, 7.638, 10465.566, 402.808, 52820.500 24/05/04,09:26:08,16,10,1, 12.0,1,1, 7.638, 10465.539, 402.785, 52820.479 24/05/04,09:26:08,17,10,1, 12.0,1,1, 7.638, 10465.550, 402.773, 52820.483 24/05/04,09:26:08,18,10,1, 12.0,1,1, 7.638, 10465.537, 402.761, 52820.505 24/05/04,09:26:08,19,10,1, 12.0,1,1, 7.638, 10465.541, 402.758, 52820.475 24/05/04,09:26:09,00,10,1, 11.9,1,1, 7.635, 10465.535, 402.758, 52820.475 24/05/04,09:26:09,01,10,1, 11.9,1,1, 7.635, 10465.542, 402.727, 52820.451 24/05/04,09:26:09,02,10,1, 11.9,1,1, 7.635, 10465.542, 402.722, 52820.458 24/05/04,09:26:09,03,10,1, 11.9,1,1, 7.635, 10465.542, 402.710, 52820.504 24/05/04,09:26:09,04,10,1, 11.9,1,1, 7.635, 10465.560, 402.669, 52820.456 24/05/04,09:26:09,05,10,1, 11.9,1,1, 7.635, 10465.570, 402.664, 52820.477 24/05/04,09:26:09,06,10,1, 11.9,1,1, 7.635, 10465.552, 402.669, 52820.496 24/05/04,09:26:09,07,10,1, 11.9,1,1, 7.635, 10465.571, 402.664, 52820.446 24/05/04,09:26:09,08,10,1, 11.9,1,1, 7.635, 10465.573, 402.640, 52820.508 24/05/04,09:26:09,09,10,1, 11.9,1,1, 7.635, 10465.563, 402.612, 52820.489 24/05/04,09:26:09,10,10,1, 11.9,1,1, 7.635, 10465.579, 402.614, 52820.504 24/05/04,09:26:09,11,10,1, 11.9,1,1, 7.635, 10465.564, 402.588, 52820.505 24/05/04,09:26:09,12,10,1, 11.9,1,1, 7.635, 10465.546, 402.582, 52820.472 24/05/04,09:26:09,13,10,1, 11.9,1,1, 7.635, 10465.583, 402.584, 52820.485 24/05/04,09:26:09,14,10,1, 11.9,1,1, 7.635, 10465.572, 402.549, 52820.347 24/05/04,09:26:09,15,10,1, 11.9,1,1, 7.635, 10465.596, 402.567, 52820.494 24/05/04,09:26:09,16,10,1, 11.9,1,1, 7.635, 10465.594, 402.546, 52820.450 24/05/04,09:26:09,17,10,1, 11.9,1,1, 7.635, 10465.572, 402.512, 52820.423 24/05/04,09:26:09,18,10,1, 11.9,1,1, 7.635, 10465.589, 402.497, 52820.481 24/05/04,09:26:09,19,10,1, 11.9,1,1, 7.635, 10465.585, 402.490, 52820.488 24/05/04,09:26:10,00,10,1, 11.9,1,1, 7.634, 10465.585, 402.490, 52820.488 24/05/04,09:26:10,01,10,1, 11.9,1,1, 7.634, 10465.597, 402.477, 52820.458 24/05/04,09:26:10,02,10,1, 11.9,1,1, 7.634, 10465.616, 402.469, 52820.498 24/05/04,09:26:10,03,10,1, 11.9,1,1, 7.634, 10465.613, 402.455, 52820.520 24/05/04,09:26:10,04,10,1, 11.9,1,1, 7.634, 10465.591, 402.403, 52820.437 24/05/04,09:26:10,05,10,1, 11.9,1,1, 7.634, 10465.585, 402.385, 52820.475 24/05/04,09:26:10,06,10,1, 11.9,1,1, 7.634, 10465.588, 402.398, 52820.397 24/05/04,09:26:10,07,10,1, 11.9,1,1, 7.634, 10465.618, 402.361, 52820.395 24/05/04,09:26:10,08,10,1, 11.9,1,1, 7.634, 10465.599, 402.374, 52820.407 24/05/04,09:26:10,09,10,1, 11.9,1,1, 7.634, 10465.592, 402.365, 52820.430 24/05/04,09:26:10,10,10,1, 11.9,1,1, 7.634, 10465.604, 402.348, 52820.509 24/05/04,09:26:10,11,10,1, 11.9,1,1, 7.634, 10465.613, 402.319, 52820.476 24/05/04,09:26:10,12,10,1, 11.9,1,1, 7.634, 10465.633, 402.299, 52820.460 24/05/04,09:26:10,13,10,1, 11.9,1,1, 7.634, 10465.624, 402.279, 52820.459 24/05/04,09:26:10,14,10,1, 11.9,1,1, 7.634, 10465.630, 402.284, 52820.438 24/05/04,09:26:10,15,10,1, 11.9,1,1, 7.634, 10465.633, 402.272, 52820.412 24/05/04,09:26:10,16,10,1, 11.9,1,1, 7.634, 10465.611, 402.272, 52820.408 24/05/04,09:26:10,17,10,1, 11.9,1,1, 7.634, 10465.618, 402.257, 52820.401 24/05/04,09:26:10,18,10,1, 11.9,1,1, 7.634, 10465.652, 402.233, 52820.424 24/05/04,09:26:10,19,10,1, 11.9,1,1, 7.634, 10465.644, 402.226, 52820.406 24/05/04,09:26:11,00,10,1, 11.8,1,1, 7.635, 10465.643, 402.226, 52820.406 24/05/04,09:26:11,01,10,1, 11.8,1,1, 7.635, 10465.649, 402.206, 52820.441 24/05/04,09:26:11,02,10,1, 11.8,1,1, 7.635, 10465.653, 402.169, 52820.364 24/05/04,09:26:11,03,10,1, 11.8,1,1, 7.635, 10465.639, 402.156, 52820.440 24/05/04,09:26:11,04,10,1, 11.8,1,1, 7.635, 10465.639, 402.173, 52820.460 24/05/04,09:26:11,05,10,1, 11.8,1,1, 7.635, 10465.643, 402.160, 52820.472 24/05/04,09:26:11,06,10,1, 11.8,1,1, 7.635, 10465.672, 402.154, 52820.418 24/05/04,09:26:11,07,10,1, 11.8,1,1, 7.635, 10465.666, 402.176, 52820.441 24/05/04,09:26:11,08,10,1, 11.8,1,1, 7.635, 10465.646, 402.148, 52820.462 24/05/04,09:26:11,09,10,1, 11.8,1,1, 7.635, 10465.675, 402.118, 52820.378 24/05/04,09:26:11,10,10,1, 11.8,1,1, 7.635, 10465.660, 402.120, 52820.494 24/05/04,09:26:11,11,10,1, 11.8,1,1, 7.635, 10465.675, 402.112, 52820.391 24/05/04,09:26:11,12,10,1, 11.8,1,1, 7.635, 10465.664, 402.080, 52820.386 24/05/04,09:26:11,13,10,1, 11.8,1,1, 7.635, 10465.662, 402.087, 52820.360 24/05/04,09:26:11,14,10,1, 11.8,1,1, 7.635, 10465.662, 402.064, 52820.487 24/05/04,09:26:11,15,10,1, 11.8,1,1, 7.635, 10465.690, 402.074, 52820.463 24/05/04,09:26:11,16,10,1, 11.8,1,1, 7.635, 10465.663, 402.049, 52820.455 24/05/04,09:26:11,17,10,1, 11.8,1,1, 7.635, 10465.668, 402.058, 52820.439 24/05/04,09:26:11,18,10,1, 11.8,1,1, 7.635, 10465.681, 402.025, 52820.375 24/05/04,09:26:11,19,10,1, 11.8,1,1, 7.635, 10465.700, 402.034, 52820.380 24/05/04,09:26:12,00,10,1, 11.9,1,1, 7.637, 10465.693, 402.034, 52820.380 24/05/04,09:26:12,01,10,1, 11.9,1,1, 7.637, 10465.715, 401.987, 52820.440 24/05/04,09:26:12,02,10,1, 11.9,1,1, 7.637, 10465.683, 402.000, 52820.444 24/05/04,09:26:12,03,10,1, 11.9,1,1, 7.637, 10465.706, 402.003, 52820.405 24/05/04,09:26:12,04,10,1, 11.9,1,1, 7.637, 10465.695, 401.962, 52820.392 24/05/04,09:26:12,05,10,1, 11.9,1,1, 7.637, 10465.697, 401.948, 52820.424 24/05/04,09:26:12,06,10,1, 11.9,1,1, 7.637, 10465.688, 401.959, 52820.337 24/05/04,09:26:12,07,10,1, 11.9,1,1, 7.637, 10465.711, 401.938, 52820.365 24/05/04,09:26:12,08,10,1, 11.9,1,1, 7.637, 10465.715, 401.928, 52820.369 24/05/04,09:26:12,09,10,1, 11.9,1,1, 7.637, 10465.706, 401.943, 52820.365 24/05/04,09:26:12,10,10,1, 11.9,1,1, 7.637, 10465.693, 401.929, 52820.460 24/05/04,09:26:12,11,10,1, 11.9,1,1, 7.637, 10465.718, 401.919, 52820.441 24/05/04,09:26:12,12,10,1, 11.9,1,1, 7.637, 10465.706, 401.893, 52820.384 24/05/04,09:26:12,13,10,1, 11.9,1,1, 7.637, 10465.712, 401.849, 52820.339 24/05/04,09:26:12,14,10,1, 11.9,1,1, 7.637, 10465.693, 401.828, 52820.353 24/05/04,09:26:12,15,10,1, 11.9,1,1, 7.637, 10465.718, 401.859, 52820.425 24/05/04,09:26:12,16,10,1, 11.9,1,1, 7.637, 10465.689, 401.821, 52820.533 24/05/04,09:26:12,17,10,1, 11.9,1,1, 7.637, 10465.697, 401.822, 52820.439 24/05/04,09:26:12,18,10,1, 11.9,1,1, 7.637, 10465.713, 401.828, 52820.451 24/05/04,09:26:12,19,10,1, 11.9,1,1, 7.637, 10465.721, 401.812, 52820.447 24/05/04,09:26:13,00,09,1, 11.9,1,1, 7.637, 10465.719, 401.812, 52820.447 24/05/04,09:26:13,01,09,1, 11.9,1,1, 7.637, 10465.718, 401.799, 52820.370 24/05/04,09:26:13,02,09,1, 11.9,1,1, 7.637, 10465.741, 401.777, 52820.332 24/05/04,09:26:13,03,09,1, 11.9,1,1, 7.637, 10465.702, 401.780, 52820.338 24/05/04,09:26:13,04,09,1, 11.9,1,1, 7.637, 10465.717, 401.757, 52820.381 24/05/04,09:26:13,05,09,1, 11.9,1,1, 7.637, 10465.715, 401.792, 52820.415 24/05/04,09:26:13,06,09,1, 11.9,1,1, 7.637, 10465.698, 401.729, 52820.332 24/05/04,09:26:13,07,09,1, 11.9,1,1, 7.637, 10465.720, 401.761, 52820.396 24/05/04,09:26:13,08,09,1, 11.9,1,1, 7.637, 10465.735, 401.719, 52820.386 24/05/04,09:26:13,09,09,1, 11.9,1,1, 7.637, 10465.721, 401.716, 52820.306 24/05/04,09:26:13,10,09,1, 11.9,1,1, 7.637, 10465.715, 401.724, 52820.337 24/05/04,09:26:13,11,09,1, 11.9,1,1, 7.637, 10465.730, 401.697, 52820.369 24/05/04,09:26:13,12,09,1, 11.9,1,1, 7.637, 10465.718, 401.699, 52820.300 24/05/04,09:26:13,13,09,1, 11.9,1,1, 7.637, 10465.701, 401.728, 52820.396 24/05/04,09:26:13,14,09,1, 11.9,1,1, 7.637, 10465.737, 401.719, 52820.370 24/05/04,09:26:13,15,09,1, 11.9,1,1, 7.637, 10465.709, 401.671, 52820.377 24/05/04,09:26:13,16,09,1, 11.9,1,1, 7.637, 10465.717, 401.687, 52820.364 24/05/04,09:26:13,17,09,1, 11.9,1,1, 7.637, 10465.733, 401.685, 52820.400 24/05/04,09:26:13,18,09,1, 11.9,1,1, 7.637, 10465.720, 401.642, 52820.436 24/05/04,09:26:13,19,09,1, 11.9,1,1, 7.637, 10465.714, 401.669, 52820.407 24/05/04,09:26:14,00,09,1, 11.9,1,1, 7.634, 10465.710, 401.669, 52820.407 24/05/04,09:26:14,01,09,1, 11.9,1,1, 7.634, 10465.703, 401.654, 52820.307 24/05/04,09:26:14,02,09,1, 11.9,1,1, 7.634, 10465.728, 401.641, 52820.355 24/05/04,09:26:14,03,09,1, 11.9,1,1, 7.634, 10465.702, 401.610, 52820.382 24/05/04,09:26:14,04,09,1, 11.9,1,1, 7.634, 10465.715, 401.616, 52820.333 24/05/04,09:26:14,05,09,1, 11.9,1,1, 7.634, 10465.709, 401.584, 52820.315 24/05/04,09:26:14,06,09,1, 11.9,1,1, 7.634, 10465.707, 401.617, 52820.405 24/05/04,09:26:14,07,09,1, 11.9,1,1, 7.634, 10465.698, 401.590, 52820.358 24/05/04,09:26:14,08,09,1, 11.9,1,1, 7.634, 10465.698, 401.602, 52820.356 24/05/04,09:26:14,09,09,1, 11.9,1,1, 7.634, 10465.702, 401.565, 52820.237 24/05/04,09:26:14,10,09,1, 11.9,1,1, 7.634, 10465.693, 401.554, 52820.429 24/05/04,09:26:14,11,09,1, 11.9,1,1, 7.634, 10465.683, 401.587, 52820.388 24/05/04,09:26:14,12,09,1, 11.9,1,1, 7.634, 10465.701, 401.588, 52820.360 24/05/04,09:26:14,13,09,1, 11.9,1,1, 7.634, 10465.698, 401.564, 52820.427 24/05/04,09:26:14,14,09,1, 11.9,1,1, 7.634, 10465.674, 401.574, 52820.309 24/05/04,09:26:14,15,09,1, 11.9,1,1, 7.634, 10465.693, 401.561, 52820.360 24/05/04,09:26:14,16,09,1, 11.9,1,1, 7.634, 10465.707, 401.570, 52820.351 24/05/04,09:26:14,17,09,1, 11.9,1,1, 7.634, 10465.716, 401.545, 52820.385 24/05/04,09:26:14,18,09,1, 11.9,1,1, 7.634, 10465.693, 401.555, 52820.420 24/05/04,09:26:14,19,09,1, 11.9,1,1, 7.634, 10465.718, 401.541, 52820.401 24/05/04,09:26:15,00,09,1, 11.8,1,1, 7.637, 10465.710, 401.541, 52820.401 24/05/04,09:26:15,01,09,1, 11.8,1,1, 7.637, 10465.698, 401.523, 52820.329 24/05/04,09:26:15,02,09,1, 11.8,1,1, 7.637, 10465.710, 401.530, 52820.362 24/05/04,09:26:15,03,09,1, 11.8,1,1, 7.637, 10465.681, 401.510, 52820.377 24/05/04,09:26:15,04,09,1, 11.8,1,1, 7.637, 10465.690, 401.522, 52820.375 24/05/04,09:26:15,05,09,1, 11.8,1,1, 7.637, 10465.693, 401.515, 52820.411 24/05/04,09:26:15,06,09,1, 11.8,1,1, 7.637, 10465.702, 401.489, 52820.337 24/05/04,09:26:15,07,09,1, 11.8,1,1, 7.637, 10465.705, 401.501, 52820.329 24/05/04,09:26:15,08,09,1, 11.8,1,1, 7.637, 10465.699, 401.522, 52820.370 24/05/04,09:26:15,09,09,1, 11.8,1,1, 7.637, 10465.675, 401.520, 52820.410 24/05/04,09:26:15,10,09,1, 11.8,1,1, 7.637, 10465.672, 401.521, 52820.412 24/05/04,09:26:15,11,09,1, 11.8,1,1, 7.637, 10465.705, 401.523, 52820.433 24/05/04,09:26:15,12,09,1, 11.8,1,1, 7.637, 10465.696, 401.485, 52820.389 24/05/04,09:26:15,13,09,1, 11.8,1,1, 7.637, 10465.686, 401.480, 52820.382 24/05/04,09:26:15,14,09,1, 11.8,1,1, 7.637, 10465.691, 401.486, 52820.412 24/05/04,09:26:15,15,09,1, 11.8,1,1, 7.637, 10465.676, 401.496, 52820.373 24/05/04,09:26:15,16,09,1, 11.8,1,1, 7.637, 10465.676, 401.475, 52820.372 24/05/04,09:26:15,17,09,1, 11.8,1,1, 7.637, 10465.671, 401.482, 52820.371 24/05/04,09:26:15,18,09,1, 11.8,1,1, 7.637, 10465.661, 401.484, 52820.392 24/05/04,09:26:15,19,09,1, 11.8,1,1, 7.637, 10465.662, 401.467, 52820.394 24/05/04,09:26:16,00,09,1, 11.9,1,1, 7.639, 10465.660, 401.467, 52820.394 24/05/04,09:26:16,01,09,1, 11.9,1,1, 7.639, 10465.637, 401.460, 52820.404 24/05/04,09:26:16,02,09,1, 11.9,1,1, 7.639, 10465.630, 401.459, 52820.367 24/05/04,09:26:16,03,09,1, 11.9,1,1, 7.639, 10465.646, 401.451, 52820.393 24/05/04,09:26:16,04,09,1, 11.9,1,1, 7.639, 10465.634, 401.470, 52820.377 24/05/04,09:26:16,05,09,1, 11.9,1,1, 7.639, 10465.629, 401.440, 52820.378 24/05/04,09:26:16,06,09,1, 11.9,1,1, 7.639, 10465.625, 401.451, 52820.379 24/05/04,09:26:16,07,09,1, 11.9,1,1, 7.639, 10465.634, 401.461, 52820.361 24/05/04,09:26:16,08,09,1, 11.9,1,1, 7.639, 10465.607, 401.437, 52820.271 24/05/04,09:26:16,09,09,1, 11.9,1,1, 7.639, 10465.628, 401.447, 52820.427 24/05/04,09:26:16,10,09,1, 11.9,1,1, 7.639, 10465.647, 401.444, 52820.429 24/05/04,09:26:16,11,09,1, 11.9,1,1, 7.639, 10465.636, 401.431, 52820.417 24/05/04,09:26:16,12,09,1, 11.9,1,1, 7.639, 10465.635, 401.437, 52820.428 24/05/04,09:26:16,13,09,1, 11.9,1,1, 7.639, 10465.615, 401.426, 52820.417 24/05/04,09:26:16,14,09,1, 11.9,1,1, 7.639, 10465.627, 401.407, 52820.405 24/05/04,09:26:16,15,09,1, 11.9,1,1, 7.639, 10465.618, 401.431, 52820.455 24/05/04,09:26:16,16,09,1, 11.9,1,1, 7.639, 10465.614, 401.425, 52820.431 24/05/04,09:26:16,17,09,1, 11.9,1,1, 7.639, 10465.602, 401.425, 52820.407 24/05/04,09:26:16,18,09,1, 11.9,1,1, 7.639, 10465.602, 401.413, 52820.412 24/05/04,09:26:16,19,09,1, 11.9,1,1, 7.639, 10465.598, 401.441, 52820.409 24/05/04,09:26:17,00,09,1, 11.9,1,1, 7.638, 10465.593, 401.441, 52820.409 24/05/04,09:26:17,01,09,1, 11.9,1,1, 7.638, 10465.606, 401.427, 52820.461 24/05/04,09:26:17,02,09,1, 11.9,1,1, 7.638, 10465.613, 401.437, 52820.455 24/05/04,09:26:17,03,09,1, 11.9,1,1, 7.638, 10465.591, 401.448, 52820.456 24/05/04,09:26:17,04,09,1, 11.9,1,1, 7.638, 10465.588, 401.434, 52820.449 24/05/04,09:26:17,05,09,1, 11.9,1,1, 7.638, 10465.602, 401.417, 52820.413 24/05/04,09:26:17,06,09,1, 11.9,1,1, 7.638, 10465.586, 401.431, 52820.474 24/05/04,09:26:17,07,09,1, 11.9,1,1, 7.638, 10465.586, 401.421, 52820.447 24/05/04,09:26:17,08,09,1, 11.9,1,1, 7.638, 10465.561, 401.456, 52820.470 24/05/04,09:26:17,09,09,1, 11.9,1,1, 7.638, 10465.572, 401.445, 52820.442 24/05/04,09:26:17,10,09,1, 11.9,1,1, 7.638, 10465.568, 401.434, 52820.430 24/05/04,09:26:17,11,09,1, 11.9,1,1, 7.638, 10465.560, 401.425, 52820.481 24/05/04,09:26:17,12,09,1, 11.9,1,1, 7.638, 10465.566, 401.433, 52820.442 24/05/04,09:26:17,13,09,1, 11.9,1,1, 7.638, 10465.551, 401.430, 52820.444 24/05/04,09:26:17,14,09,1, 11.9,1,1, 7.638, 10465.562, 401.436, 52820.454 24/05/04,09:26:17,15,09,1, 11.9,1,1, 7.638, 10465.545, 401.419, 52820.458 24/05/04,09:26:17,16,09,1, 11.9,1,1, 7.638, 10465.548, 401.452, 52820.453 24/05/04,09:26:17,17,09,1, 11.9,1,1, 7.638, 10465.566, 401.448, 52820.478 24/05/04,09:26:17,18,09,1, 11.9,1,1, 7.638, 10465.564, 401.450, 52820.455 24/05/04,09:26:17,19,09,1, 11.9,1,1, 7.638, 10465.558, 401.431, 52820.412 24/05/04,09:26:18,00,09,1, 11.9,1,1, 7.639, 10465.552, 401.431, 52820.412 24/05/04,09:26:18,01,09,1, 11.9,1,1, 7.639, 10465.535, 401.463, 52820.499 24/05/04,09:26:18,02,09,1, 11.9,1,1, 7.639, 10465.558, 401.466, 52820.447 24/05/04,09:26:18,03,09,1, 11.9,1,1, 7.639, 10465.534, 401.426, 52820.436 24/05/04,09:26:18,04,09,1, 11.9,1,1, 7.639, 10465.510, 401.445, 52820.500 24/05/04,09:26:18,05,09,1, 11.9,1,1, 7.639, 10465.511, 401.470, 52820.468 24/05/04,09:26:18,06,09,1, 11.9,1,1, 7.639, 10465.517, 401.456, 52820.505 24/05/04,09:26:18,07,09,1, 11.9,1,1, 7.639, 10465.540, 401.466, 52820.435 24/05/04,09:26:18,08,09,1, 11.9,1,1, 7.639, 10465.502, 401.435, 52820.465 24/05/04,09:26:18,09,09,1, 11.9,1,1, 7.639, 10465.520, 401.446, 52820.442 24/05/04,09:26:18,10,09,1, 11.9,1,1, 7.639, 10465.489, 401.452, 52820.508 24/05/04,09:26:18,11,09,1, 11.9,1,1, 7.639, 10465.487, 401.461, 52820.483 24/05/04,09:26:18,12,09,1, 11.9,1,1, 7.639, 10465.504, 401.468, 52820.473 24/05/04,09:26:18,13,09,1, 11.9,1,1, 7.639, 10465.499, 401.466, 52820.503 24/05/04,09:26:18,14,09,1, 11.9,1,1, 7.639, 10465.499, 401.486, 52820.498 24/05/04,09:26:18,15,09,1, 11.9,1,1, 7.639, 10465.486, 401.461, 52820.463 24/05/04,09:26:18,16,09,1, 11.9,1,1, 7.639, 10465.498, 401.476, 52820.482 24/05/04,09:26:18,17,09,1, 11.9,1,1, 7.639, 10465.465, 401.473, 52820.491 24/05/04,09:26:18,18,09,1, 11.9,1,1, 7.639, 10465.462, 401.471, 52820.493 24/05/04,09:26:18,19,09,1, 11.9,1,1, 7.639, 10465.501, 401.479, 52820.487 24/05/04,09:26:19,00,09,1, 11.9,1,1, 7.638, 10465.493, 401.479, 52820.487 24/05/04,09:26:19,01,09,1, 11.9,1,1, 7.638, 10465.485, 401.503, 52820.517 24/05/04,09:26:19,02,09,1, 11.9,1,1, 7.638, 10465.483, 401.530, 52820.499 24/05/04,09:26:19,03,09,1, 11.9,1,1, 7.638, 10465.469, 401.511, 52820.440 24/05/04,09:26:19,04,09,1, 11.9,1,1, 7.638, 10465.452, 401.495, 52820.568 24/05/04,09:26:19,05,09,1, 11.9,1,1, 7.638, 10465.443, 401.529, 52820.520 24/05/04,09:26:19,06,09,1, 11.9,1,1, 7.638, 10465.447, 401.544, 52820.513 24/05/04,09:26:19,07,09,1, 11.9,1,1, 7.638, 10465.452, 401.517, 52820.528 24/05/04,09:26:19,08,09,1, 11.9,1,1, 7.638, 10465.427, 401.547, 52820.522 24/05/04,09:26:19,09,09,1, 11.9,1,1, 7.638, 10465.442, 401.537, 52820.516 24/05/04,09:26:19,10,09,1, 11.9,1,1, 7.638, 10465.423, 401.531, 52820.550 24/05/04,09:26:19,11,09,1, 11.9,1,1, 7.638, 10465.427, 401.555, 52820.581 24/05/04,09:26:19,12,09,1, 11.9,1,1, 7.638, 10465.422, 401.547, 52820.567 24/05/04,09:26:19,13,09,1, 11.9,1,1, 7.638, 10465.432, 401.558, 52820.564 24/05/04,09:26:19,14,09,1, 11.9,1,1, 7.638, 10465.442, 401.548, 52820.543 24/05/04,09:26:19,15,09,1, 11.9,1,1, 7.638, 10465.425, 401.556, 52820.590 24/05/04,09:26:19,16,09,1, 11.9,1,1, 7.638, 10465.414, 401.569, 52820.545 24/05/04,09:26:19,17,09,1, 11.9,1,1, 7.638, 10465.424, 401.558, 52820.532 24/05/04,09:26:19,18,09,1, 11.9,1,1, 7.638, 10465.400, 401.591, 52820.631 24/05/04,09:26:19,19,09,1, 11.9,1,1, 7.638, 10465.406, 401.595, 52820.581 24/05/04,09:26:20,00,10,1, 11.9,1,1, 7.637, 10465.401, 401.595, 52820.581 24/05/04,09:26:20,01,10,1, 11.9,1,1, 7.637, 10465.381, 401.633, 52820.624 24/05/04,09:26:20,02,10,1, 11.9,1,1, 7.637, 10465.379, 401.596, 52820.569 24/05/04,09:26:20,03,10,1, 11.9,1,1, 7.637, 10465.369, 401.609, 52820.575 24/05/04,09:26:20,04,10,1, 11.9,1,1, 7.637, 10465.384, 401.620, 52820.610 24/05/04,09:26:20,05,10,1, 11.9,1,1, 7.637, 10465.370, 401.638, 52820.563 24/05/04,09:26:20,06,10,1, 11.9,1,1, 7.637, 10465.383, 401.611, 52820.584 24/05/04,09:26:20,07,10,1, 11.9,1,1, 7.637, 10465.381, 401.627, 52820.605 24/05/04,09:26:20,08,10,1, 11.9,1,1, 7.637, 10465.349, 401.629, 52820.535 24/05/04,09:26:20,09,10,1, 11.9,1,1, 7.637, 10465.351, 401.621, 52820.584 24/05/04,09:26:20,10,10,1, 11.9,1,1, 7.637, 10465.377, 401.647, 52820.577 24/05/04,09:26:20,11,10,1, 11.9,1,1, 7.637, 10465.350, 401.648, 52820.632 24/05/04,09:26:20,12,10,1, 11.9,1,1, 7.637, 10465.354, 401.653, 52820.562 24/05/04,09:26:20,13,10,1, 11.9,1,1, 7.637, 10465.353, 401.656, 52820.608 24/05/04,09:26:20,14,10,1, 11.9,1,1, 7.637, 10465.343, 401.673, 52820.530 24/05/04,09:26:20,15,10,1, 11.9,1,1, 7.637, 10465.349, 401.669, 52820.598 24/05/04,09:26:20,16,10,1, 11.9,1,1, 7.637, 10465.326, 401.676, 52820.656 24/05/04,09:26:20,17,10,1, 11.9,1,1, 7.637, 10465.296, 401.672, 52820.637 24/05/04,09:26:20,18,10,1, 11.9,1,1, 7.637, 10465.332, 401.673, 52820.550 24/05/04,09:26:20,19,10,1, 11.9,1,1, 7.637, 10465.340, 401.713, 52820.637 24/05/04,09:26:21,00,09,1, 11.9,1,1, 7.639, 10465.335, 401.713, 52820.637 24/05/04,09:26:21,01,09,1, 11.9,1,1, 7.639, 10465.326, 401.703, 52820.659 24/05/04,09:26:21,02,09,1, 11.9,1,1, 7.639, 10465.294, 401.730, 52820.612 24/05/04,09:26:21,03,09,1, 11.9,1,1, 7.639, 10465.299, 401.711, 52820.642 24/05/04,09:26:21,04,09,1, 11.9,1,1, 7.639, 10465.288, 401.720, 52820.628 24/05/04,09:26:21,05,09,1, 11.9,1,1, 7.639, 10465.295, 401.727, 52820.632 24/05/04,09:26:21,06,09,1, 11.9,1,1, 7.639, 10465.303, 401.759, 52820.578 24/05/04,09:26:21,07,09,1, 11.9,1,1, 7.639, 10465.297, 401.766, 52820.623 24/05/04,09:26:21,08,09,1, 11.9,1,1, 7.639, 10465.302, 401.752, 52820.669 24/05/04,09:26:21,09,09,1, 11.9,1,1, 7.639, 10465.307, 401.751, 52820.606 24/05/04,09:26:21,10,09,1, 11.9,1,1, 7.639, 10465.289, 401.755, 52820.611 24/05/04,09:26:21,11,09,1, 11.9,1,1, 7.639, 10465.271, 401.809, 52820.643 24/05/04,09:26:21,12,09,1, 11.9,1,1, 7.639, 10465.273, 401.801, 52820.609 24/05/04,09:26:21,13,09,1, 11.9,1,1, 7.639, 10465.272, 401.802, 52820.690 24/05/04,09:26:21,14,09,1, 11.9,1,1, 7.639, 10465.266, 401.817, 52820.685 24/05/04,09:26:21,15,09,1, 11.9,1,1, 7.639, 10465.262, 401.799, 52820.617 24/05/04,09:26:21,16,09,1, 11.9,1,1, 7.639, 10465.264, 401.809, 52820.588 24/05/04,09:26:21,17,09,1, 11.9,1,1, 7.639, 10465.271, 401.829, 52820.689 24/05/04,09:26:21,18,09,1, 11.9,1,1, 7.639, 10465.253, 401.836, 52820.627 24/05/04,09:26:21,19,09,1, 11.9,1,1, 7.639, 10465.278, 401.837, 52820.658 24/05/04,09:26:22,00,09,1, 11.9,1,1, 7.640, 10465.276, 401.837, 52820.658 24/05/04,09:26:22,01,09,1, 11.9,1,1, 7.640, 10465.261, 401.848, 52820.699 24/05/04,09:26:22,02,09,1, 11.9,1,1, 7.640, 10465.260, 401.848, 52820.693 24/05/04,09:26:22,03,09,1, 11.9,1,1, 7.640, 10465.284, 401.867, 52820.676 24/05/04,09:26:22,04,09,1, 11.9,1,1, 7.640, 10465.252, 401.887, 52820.706 24/05/04,09:26:22,05,09,1, 11.9,1,1, 7.640, 10465.239, 401.886, 52820.709 24/05/04,09:26:22,06,09,1, 11.9,1,1, 7.640, 10465.245, 401.900, 52820.658 24/05/04,09:26:22,07,09,1, 11.9,1,1, 7.640, 10465.238, 401.907, 52820.717 24/05/04,09:26:22,08,09,1, 11.9,1,1, 7.640, 10465.233, 401.902, 52820.675 24/05/04,09:26:22,09,09,1, 11.9,1,1, 7.640, 10465.228, 401.898, 52820.661 24/05/04,09:26:22,10,09,1, 11.9,1,1, 7.640, 10465.270, 401.951, 52820.688 24/05/04,09:26:22,11,09,1, 11.9,1,1, 7.640, 10465.225, 401.939, 52820.728 24/05/04,09:26:22,12,09,1, 11.9,1,1, 7.640, 10465.210, 401.930, 52820.658 24/05/04,09:26:22,13,09,1, 11.9,1,1, 7.640, 10465.238, 401.927, 52820.716 24/05/04,09:26:22,14,09,1, 11.9,1,1, 7.640, 10465.221, 401.963, 52820.666 24/05/04,09:26:22,15,09,1, 11.9,1,1, 7.640, 10465.216, 401.950, 52820.694 24/05/04,09:26:22,16,09,1, 11.9,1,1, 7.640, 10465.210, 401.996, 52820.738 24/05/04,09:26:22,17,09,1, 11.9,1,1, 7.640, 10465.198, 401.983, 52820.697 24/05/04,09:26:22,18,09,1, 11.9,1,1, 7.640, 10465.179, 401.976, 52820.691 24/05/04,09:26:22,19,09,1, 11.9,1,1, 7.640, 10465.211, 402.016, 52820.727 24/05/04,09:26:23,00,09,1, 12.0,1,1, 7.640, 10465.209, 402.016, 52820.727 24/05/04,09:26:23,01,09,1, 12.0,1,1, 7.640, 10465.180, 402.019, 52820.761 24/05/04,09:26:23,02,09,1, 12.0,1,1, 7.640, 10465.180, 402.034, 52820.672 24/05/04,09:26:23,03,09,1, 12.0,1,1, 7.640, 10465.191, 402.044, 52820.721 24/05/04,09:26:23,04,09,1, 12.0,1,1, 7.640, 10465.155, 402.049, 52820.731 24/05/04,09:26:23,05,09,1, 12.0,1,1, 7.640, 10465.189, 402.044, 52820.752 24/05/04,09:26:23,06,09,1, 12.0,1,1, 7.640, 10465.206, 402.050, 52820.730 24/05/04,09:26:23,07,09,1, 12.0,1,1, 7.640, 10465.166, 402.054, 52820.721 24/05/04,09:26:23,08,09,1, 12.0,1,1, 7.640, 10465.174, 402.055, 52820.736 24/05/04,09:26:23,09,09,1, 12.0,1,1, 7.640, 10465.173, 402.076, 52820.783 24/05/04,09:26:23,10,09,1, 12.0,1,1, 7.640, 10465.168, 402.091, 52820.747 24/05/04,09:26:23,11,09,1, 12.0,1,1, 7.640, 10465.180, 402.105, 52820.770 24/05/04,09:26:23,12,09,1, 12.0,1,1, 7.640, 10465.182, 402.105, 52820.754 24/05/04,09:26:23,13,09,1, 12.0,1,1, 7.640, 10465.178, 402.110, 52820.789 24/05/04,09:26:23,14,09,1, 12.0,1,1, 7.640, 10465.154, 402.088, 52820.785 24/05/04,09:26:23,15,09,1, 12.0,1,1, 7.640, 10465.164, 402.126, 52820.769 24/05/04,09:26:23,16,09,1, 12.0,1,1, 7.640, 10465.148, 402.144, 52820.795 24/05/04,09:26:23,17,09,1, 12.0,1,1, 7.640, 10465.140, 402.145, 52820.798 24/05/04,09:26:23,18,09,1, 12.0,1,1, 7.640, 10465.163, 402.180, 52820.819 24/05/04,09:26:23,19,09,1, 12.0,1,1, 7.640, 10465.157, 402.174, 52820.756 24/05/04,09:26:24,00,09,1, 11.8,1,1, 7.640, 10465.151, 402.174, 52820.756 24/05/04,09:26:24,01,09,1, 11.8,1,1, 7.640, 10465.158, 402.207, 52820.817 24/05/04,09:26:24,02,09,1, 11.8,1,1, 7.640, 10465.155, 402.215, 52820.811 24/05/04,09:26:24,03,09,1, 11.8,1,1, 7.640, 10465.139, 402.210, 52820.786 24/05/04,09:26:24,04,09,1, 11.8,1,1, 7.640, 10465.116, 402.223, 52820.792 24/05/04,09:26:24,05,09,1, 11.8,1,1, 7.640, 10465.136, 402.218, 52820.792 24/05/04,09:26:24,06,09,1, 11.8,1,1, 7.640, 10465.166, 402.238, 52820.792 24/05/04,09:26:24,07,09,1, 11.8,1,1, 7.640, 10465.164, 402.251, 52820.755 24/05/04,09:26:24,08,09,1, 11.8,1,1, 7.640, 10465.201, 402.226, 52820.715 24/05/04,09:26:24,09,09,1, 11.8,1,1, 7.640, 10465.139, 402.251, 52820.712 24/05/04,09:26:24,10,09,1, 11.8,1,1, 7.640, 10465.140, 402.289, 52820.823 24/05/04,09:26:24,11,09,1, 11.8,1,1, 7.640, 10465.147, 402.278, 52820.831 24/05/04,09:26:24,12,09,1, 11.8,1,1, 7.640, 10465.125, 402.294, 52820.829 24/05/04,09:26:24,13,09,1, 11.8,1,1, 7.640, 10465.123, 402.327, 52820.861 24/05/04,09:26:24,14,09,1, 11.8,1,1, 7.640, 10465.115, 402.318, 52820.881 24/05/04,09:26:24,15,09,1, 11.8,1,1, 7.640, 10465.140, 402.316, 52820.795 24/05/04,09:26:24,16,09,1, 11.8,1,1, 7.640, 10465.130, 402.356, 52820.815 24/05/04,09:26:24,17,09,1, 11.8,1,1, 7.640, 10465.115, 402.354, 52820.882 24/05/04,09:26:24,18,09,1, 11.8,1,1, 7.640, 10465.112, 402.350, 52820.895 24/05/04,09:26:24,19,09,1, 11.8,1,1, 7.640, 10465.123, 402.383, 52820.867 24/05/04,09:26:25,00,11,1, 12.0,1,1, 7.638, 10465.118, 402.383, 52820.867 24/05/04,09:26:25,01,11,1, 12.0,1,1, 7.638, 10465.118, 402.363, 52820.845 24/05/04,09:26:25,02,11,1, 12.0,1,1, 7.638, 10465.131, 402.414, 52820.930 24/05/04,09:26:25,03,11,1, 12.0,1,1, 7.638, 10465.141, 402.416, 52820.861 24/05/04,09:26:25,04,11,1, 12.0,1,1, 7.638, 10465.144, 402.397, 52820.879 24/05/04,09:26:25,05,11,1, 12.0,1,1, 7.638, 10465.143, 402.429, 52820.875 24/05/04,09:26:25,06,11,1, 12.0,1,1, 7.638, 10465.130, 402.451, 52820.870 24/05/04,09:26:25,07,11,1, 12.0,1,1, 7.638, 10465.113, 402.429, 52820.918 24/05/04,09:26:25,08,11,1, 12.0,1,1, 7.638, 10465.135, 402.466, 52820.939 24/05/04,09:26:25,09,11,1, 12.0,1,1, 7.638, 10465.156, 402.474, 52820.938 24/05/04,09:26:25,10,11,1, 12.0,1,1, 7.638, 10465.149, 402.483, 52820.902 24/05/04,09:26:25,11,11,1, 12.0,1,1, 7.638, 10465.107, 402.477, 52820.881 24/05/04,09:26:25,12,11,1, 12.0,1,1, 7.638, 10465.107, 402.521, 52820.875 24/05/04,09:26:25,13,11,1, 12.0,1,1, 7.638, 10465.137, 402.494, 52820.893 24/05/04,09:26:25,14,11,1, 12.0,1,1, 7.638, 10465.118, 402.518, 52820.899 24/05/04,09:26:25,15,11,1, 12.0,1,1, 7.638, 10465.128, 402.540, 52820.921 24/05/04,09:26:25,16,11,1, 12.0,1,1, 7.638, 10465.150, 402.537, 52820.857 24/05/04,09:26:25,17,11,1, 12.0,1,1, 7.638, 10465.161, 402.544, 52820.932 24/05/04,09:26:25,18,11,1, 12.0,1,1, 7.638, 10465.133, 402.546, 52820.877 24/05/04,09:26:25,19,11,1, 12.0,1,1, 7.638, 10465.148, 402.557, 52820.949 24/05/04,09:26:26,00,10,1, 11.9,1,1, 7.640, 10465.143, 402.557, 52820.949 24/05/04,09:26:26,01,10,1, 11.9,1,1, 7.640, 10465.146, 402.583, 52820.971 24/05/04,09:26:26,02,10,1, 11.9,1,1, 7.640, 10465.130, 402.579, 52820.922 24/05/04,09:26:26,03,10,1, 11.9,1,1, 7.640, 10465.134, 402.613, 52820.972 24/05/04,09:26:26,04,10,1, 11.9,1,1, 7.640, 10465.128, 402.595, 52820.889 24/05/04,09:26:26,05,10,1, 11.9,1,1, 7.640, 10465.127, 402.628, 52820.976 24/05/04,09:26:26,06,10,1, 11.9,1,1, 7.640, 10465.158, 402.612, 52820.887 24/05/04,09:26:26,07,10,1, 11.9,1,1, 7.640, 10465.130, 402.642, 52820.940 24/05/04,09:26:26,08,10,1, 11.9,1,1, 7.640, 10465.130, 402.658, 52820.944 24/05/04,09:26:26,09,10,1, 11.9,1,1, 7.640, 10465.142, 402.648, 52820.969 24/05/04,09:26:26,10,10,1, 11.9,1,1, 7.640, 10465.155, 402.660, 52820.948 24/05/04,09:26:26,11,10,1, 11.9,1,1, 7.640, 10465.161, 402.676, 52820.931 24/05/04,09:26:26,12,10,1, 11.9,1,1, 7.640, 10465.133, 402.667, 52820.904 24/05/04,09:26:26,13,10,1, 11.9,1,1, 7.640, 10465.146, 402.698, 52821.031 24/05/04,09:26:26,14,10,1, 11.9,1,1, 7.640, 10465.147, 402.697, 52820.963 24/05/04,09:26:26,15,10,1, 11.9,1,1, 7.640, 10465.163, 402.717, 52820.990 24/05/04,09:26:26,16,10,1, 11.9,1,1, 7.640, 10465.147, 402.733, 52820.969 24/05/04,09:26:26,17,10,1, 11.9,1,1, 7.640, 10465.156, 402.727, 52820.951 24/05/04,09:26:26,18,10,1, 11.9,1,1, 7.640, 10465.141, 402.741, 52820.994 24/05/04,09:26:26,19,10,1, 11.9,1,1, 7.640, 10465.144, 402.747, 52820.962 24/05/04,09:26:27,00,10,1, 11.9,1,1, 7.639, 10465.143, 402.747, 52820.962 24/05/04,09:26:27,01,10,1, 11.9,1,1, 7.639, 10465.140, 402.767, 52820.914 24/05/04,09:26:27,02,10,1, 11.9,1,1, 7.639, 10465.163, 402.792, 52820.929 24/05/04,09:26:27,03,10,1, 11.9,1,1, 7.639, 10465.167, 402.786, 52820.979 24/05/04,09:26:27,04,10,1, 11.9,1,1, 7.639, 10465.153, 402.796, 52820.961 24/05/04,09:26:27,05,10,1, 11.9,1,1, 7.639, 10465.159, 402.792, 52820.973 24/05/04,09:26:27,06,10,1, 11.9,1,1, 7.639, 10465.166, 402.817, 52820.934 24/05/04,09:26:27,07,10,1, 11.9,1,1, 7.639, 10465.170, 402.834, 52820.958 24/05/04,09:26:27,08,10,1, 11.9,1,1, 7.639, 10465.201, 402.815, 52820.970 24/05/04,09:26:27,09,10,1, 11.9,1,1, 7.639, 10465.134, 402.837, 52820.894 24/05/04,09:26:27,10,10,1, 11.9,1,1, 7.639, 10465.178, 402.836, 52820.929 24/05/04,09:26:27,11,10,1, 11.9,1,1, 7.639, 10465.186, 402.857, 52820.959 24/05/04,09:26:27,12,10,1, 11.9,1,1, 7.639, 10465.195, 402.882, 52820.969 24/05/04,09:26:27,13,10,1, 11.9,1,1, 7.639, 10465.188, 402.860, 52820.899 24/05/04,09:26:27,14,10,1, 11.9,1,1, 7.639, 10465.197, 402.863, 52820.942 24/05/04,09:26:27,15,10,1, 11.9,1,1, 7.639, 10465.195, 402.911, 52820.977 24/05/04,09:26:27,16,10,1, 11.9,1,1, 7.639, 10465.186, 402.910, 52821.050 24/05/04,09:26:27,17,10,1, 11.9,1,1, 7.639, 10465.174, 402.913, 52821.247 24/05/04,09:26:27,18,10,1, 11.9,1,1, 7.639, 10465.176, 402.923, 52821.065 24/05/04,09:26:27,19,10,1, 11.9,1,1, 7.639, 10465.213, 402.932, 52820.963 24/05/04,09:26:28,00,10,1, 11.9,1,1, 7.636, 10465.209, 402.932, 52820.963 24/05/04,09:26:28,01,10,1, 11.9,1,1, 7.636, 10465.175, 402.966, 52821.061 24/05/04,09:26:28,02,10,1, 11.9,1,1, 7.636, 10465.202, 402.940, 52820.938 24/05/04,09:26:28,03,10,1, 11.9,1,1, 7.636, 10465.188, 402.972, 52821.022 24/05/04,09:26:28,04,10,1, 11.9,1,1, 7.636, 10465.205, 403.002, 52821.070 24/05/04,09:26:28,05,10,1, 11.9,1,1, 7.636, 10465.209, 402.996, 52821.051 24/05/04,09:26:28,06,10,1, 11.9,1,1, 7.636, 10465.185, 403.004, 52821.054 24/05/04,09:26:28,07,10,1, 11.9,1,1, 7.636, 10465.201, 403.027, 52820.967 24/05/04,09:26:28,08,10,1, 11.9,1,1, 7.636, 10465.212, 403.024, 52821.075 24/05/04,09:26:28,09,10,1, 11.9,1,1, 7.636, 10465.227, 403.034, 52821.039 24/05/04,09:26:28,10,10,1, 11.9,1,1, 7.636, 10465.197, 403.035, 52820.815 24/05/04,09:26:28,11,10,1, 11.9,1,1, 7.636, 10465.247, 403.055, 52821.030 24/05/04,09:26:28,12,10,1, 11.9,1,1, 7.636, 10465.237, 403.049, 52821.022 24/05/04,09:26:28,13,10,1, 11.9,1,1, 7.636, 10465.212, 403.049, 52820.989 24/05/04,09:26:28,14,10,1, 11.9,1,1, 7.636, 10465.223, 403.083, 52820.988 24/05/04,09:26:28,15,10,1, 11.9,1,1, 7.636, 10465.201, 403.092, 52821.045 24/05/04,09:26:28,16,10,1, 11.9,1,1, 7.636, 10465.223, 403.077, 52821.085 24/05/04,09:26:28,17,10,1, 11.9,1,1, 7.636, 10465.216, 403.091, 52821.053 24/05/04,09:26:28,18,10,1, 11.9,1,1, 7.636, 10465.233, 403.109, 52821.009 24/05/04,09:26:28,19,10,1, 11.9,1,1, 7.636, 10465.223, 403.120, 52821.026 24/05/04,09:26:29,00,09,1, 11.9,1,1, 7.638, 10465.218, 403.120, 52821.026 24/05/04,09:26:29,01,09,1, 11.9,1,1, 7.638, 10465.258, 403.125, 52821.093 24/05/04,09:26:29,02,09,1, 11.9,1,1, 7.638, 10465.283, 403.141, 52820.987 24/05/04,09:26:29,03,09,1, 11.9,1,1, 7.638, 10465.261, 403.156, 52821.057 24/05/04,09:26:29,04,09,1, 11.9,1,1, 7.638, 10465.262, 403.187, 52820.978 24/05/04,09:26:29,05,09,1, 11.9,1,1, 7.638, 10465.250, 403.178, 52821.028 24/05/04,09:26:29,06,09,1, 11.9,1,1, 7.638, 10465.252, 403.188, 52821.104 24/05/04,09:26:29,07,09,1, 11.9,1,1, 7.638, 10465.278, 403.190, 52821.055 24/05/04,09:26:29,08,09,1, 11.9,1,1, 7.638, 10465.241, 403.210, 52821.032 24/05/04,09:26:29,09,09,1, 11.9,1,1, 7.638, 10465.276, 403.242, 52821.059 24/05/04,09:26:29,10,09,1, 11.9,1,1, 7.638, 10465.254, 403.227, 52821.054 24/05/04,09:26:29,11,09,1, 11.9,1,1, 7.638, 10465.270, 403.234, 52821.015 24/05/04,09:26:29,12,09,1, 11.9,1,1, 7.638, 10465.289, 403.208, 52821.062 24/05/04,09:26:29,13,09,1, 11.9,1,1, 7.638, 10465.299, 403.249, 52821.051 24/05/04,09:26:29,14,09,1, 11.9,1,1, 7.638, 10465.285, 403.255, 52821.049 24/05/04,09:26:29,15,09,1, 11.9,1,1, 7.638, 10465.297, 403.291, 52821.075 24/05/04,09:26:29,16,09,1, 11.9,1,1, 7.638, 10465.316, 403.281, 52821.064 24/05/04,09:26:29,17,09,1, 11.9,1,1, 7.638, 10465.296, 403.288, 52821.048 24/05/04,09:26:29,18,09,1, 11.9,1,1, 7.638, 10465.296, 403.304, 52821.090 24/05/04,09:26:29,19,09,1, 11.9,1,1, 7.638, 10465.319, 403.300, 52821.079 24/05/04,09:26:30,00,09,1, 12.0,1,1, 7.636, 10465.318, 403.300, 52821.079 24/05/04,09:26:30,01,09,1, 12.0,1,1, 7.636, 10465.316, 403.329, 52821.069 24/05/04,09:26:30,02,09,1, 12.0,1,1, 7.636, 10465.324, 403.335, 52821.069 24/05/04,09:26:30,03,09,1, 12.0,1,1, 7.636, 10465.331, 403.354, 52821.058 24/05/04,09:26:30,04,09,1, 12.0,1,1, 7.636, 10465.325, 403.344, 52821.076 24/05/04,09:26:30,05,09,1, 12.0,1,1, 7.636, 10465.330, 403.368, 52821.078 24/05/04,09:26:30,06,09,1, 12.0,1,1, 7.636, 10465.325, 403.355, 52821.032 24/05/04,09:26:30,07,09,1, 12.0,1,1, 7.636, 10465.315, 403.377, 52821.101 24/05/04,09:26:30,08,09,1, 12.0,1,1, 7.636, 10465.337, 403.413, 52821.106 24/05/04,09:26:30,09,09,1, 12.0,1,1, 7.636, 10465.327, 403.404, 52821.068 24/05/04,09:26:30,10,09,1, 12.0,1,1, 7.636, 10465.338, 403.412, 52821.101 24/05/04,09:26:30,11,09,1, 12.0,1,1, 7.636, 10465.359, 403.422, 52821.154 24/05/04,09:26:30,12,09,1, 12.0,1,1, 7.636, 10465.354, 403.408, 52821.076 24/05/04,09:26:30,13,09,1, 12.0,1,1, 7.636, 10465.348, 403.415, 52821.035 24/05/04,09:26:30,14,09,1, 12.0,1,1, 7.636, 10465.362, 403.472, 52821.187 24/05/04,09:26:30,15,09,1, 12.0,1,1, 7.636, 10465.345, 403.456, 52821.121 24/05/04,09:26:30,16,09,1, 12.0,1,1, 7.636, 10465.364, 403.463, 52821.083 24/05/04,09:26:30,17,09,1, 12.0,1,1, 7.636, 10465.377, 403.471, 52821.053 24/05/04,09:26:30,18,09,1, 12.0,1,1, 7.636, 10465.367, 403.487, 52821.125 24/05/04,09:26:30,19,09,1, 12.0,1,1, 7.636, 10465.345, 403.482, 52821.123 24/05/04,09:26:31,00,09,1, 11.9,1,1, 7.639, 10465.343, 403.482, 52821.123 24/05/04,09:26:31,01,09,1, 11.9,1,1, 7.639, 10465.383, 403.518, 52821.124 24/05/04,09:26:31,02,09,1, 11.9,1,1, 7.639, 10465.368, 403.516, 52821.071 24/05/04,09:26:31,03,09,1, 11.9,1,1, 7.639, 10465.376, 403.518, 52821.106 24/05/04,09:26:31,04,09,1, 11.9,1,1, 7.639, 10465.385, 403.543, 52821.075 24/05/04,09:26:31,05,09,1, 11.9,1,1, 7.639, 10465.395, 403.546, 52821.110 24/05/04,09:26:31,06,09,1, 11.9,1,1, 7.639, 10465.407, 403.571, 52821.096 24/05/04,09:26:31,07,09,1, 11.9,1,1, 7.639, 10465.406, 403.570, 52821.107 24/05/04,09:26:31,08,09,1, 11.9,1,1, 7.639, 10465.404, 403.552, 52821.117 24/05/04,09:26:31,09,09,1, 11.9,1,1, 7.639, 10465.400, 403.553, 52821.126 24/05/04,09:26:31,10,09,1, 11.9,1,1, 7.639, 10465.401, 403.569, 52821.088 24/05/04,09:26:31,11,09,1, 11.9,1,1, 7.639, 10465.430, 403.598, 52821.083 24/05/04,09:26:31,12,09,1, 11.9,1,1, 7.639, 10465.425, 403.578, 52821.052 24/05/04,09:26:31,13,09,1, 11.9,1,1, 7.639, 10465.432, 403.595, 52821.138 24/05/04,09:26:31,14,09,1, 11.9,1,1, 7.639, 10465.419, 403.625, 52821.139 24/05/04,09:26:31,15,09,1, 11.9,1,1, 7.639, 10465.431, 403.613, 52821.135 24/05/04,09:26:31,16,09,1, 11.9,1,1, 7.639, 10465.447, 403.615, 52821.080 24/05/04,09:26:31,17,09,1, 11.9,1,1, 7.639, 10465.436, 403.642, 52821.112 24/05/04,09:26:31,18,09,1, 11.9,1,1, 7.639, 10465.446, 403.636, 52821.155 24/05/04,09:26:31,19,09,1, 11.9,1,1, 7.639, 10465.430, 403.678, 52821.158 24/05/04,09:26:32,00,09,1, 11.9,1,1, 7.638, 10465.426, 403.678, 52821.158 24/05/04,09:26:32,01,09,1, 11.9,1,1, 7.638, 10465.470, 403.657, 52821.101 24/05/04,09:26:32,02,09,1, 11.9,1,1, 7.638, 10465.478, 403.691, 52821.170 24/05/04,09:26:32,03,09,1, 11.9,1,1, 7.638, 10465.476, 403.692, 52821.110 24/05/04,09:26:32,04,09,1, 11.9,1,1, 7.638, 10465.470, 403.678, 52821.111 24/05/04,09:26:32,05,09,1, 11.9,1,1, 7.638, 10465.498, 403.721, 52821.171 24/05/04,09:26:32,06,09,1, 11.9,1,1, 7.638, 10465.476, 403.729, 52821.126 24/05/04,09:26:32,07,09,1, 11.9,1,1, 7.638, 10465.474, 403.716, 52821.094 24/05/04,09:26:32,08,09,1, 11.9,1,1, 7.638, 10465.483, 403.724, 52821.124 24/05/04,09:26:32,09,09,1, 11.9,1,1, 7.638, 10465.498, 403.759, 52821.134 24/05/04,09:26:32,10,09,1, 11.9,1,1, 7.638, 10465.481, 403.734, 52821.074 24/05/04,09:26:32,11,09,1, 11.9,1,1, 7.638, 10465.492, 403.745, 52821.208 24/05/04,09:26:32,12,09,1, 11.9,1,1, 7.638, 10465.493, 403.798, 52821.157 24/05/04,09:26:32,13,09,1, 11.9,1,1, 7.638, 10465.488, 403.769, 52821.161 24/05/04,09:26:32,14,09,1, 11.9,1,1, 7.638, 10465.504, 403.785, 52821.110 24/05/04,09:26:32,15,09,1, 11.9,1,1, 7.638, 10465.542, 403.792, 52821.124 24/05/04,09:26:32,16,09,1, 11.9,1,1, 7.638, 10465.524, 403.787, 52821.078 24/05/04,09:26:32,17,09,1, 11.9,1,1, 7.638, 10465.513, 403.815, 52821.153 24/05/04,09:26:32,18,09,1, 11.9,1,1, 7.638, 10465.547, 403.822, 52821.079 24/05/04,09:26:32,19,09,1, 11.9,1,1, 7.638, 10465.529, 403.828, 52821.128 24/05/04,09:26:33,00,09,1, 11.9,1,1, 7.638, 10465.527, 403.828, 52821.128 24/05/04,09:26:33,01,09,1, 11.9,1,1, 7.638, 10465.533, 403.869, 52821.088 24/05/04,09:26:33,02,09,1, 11.9,1,1, 7.638, 10465.517, 403.878, 52821.166 24/05/04,09:26:33,03,09,1, 11.9,1,1, 7.638, 10465.539, 403.897, 52821.154 24/05/04,09:26:33,04,09,1, 11.9,1,1, 7.638, 10465.537, 403.882, 52821.168 24/05/04,09:26:33,05,09,1, 11.9,1,1, 7.638, 10465.548, 403.893, 52821.182 24/05/04,09:26:33,06,09,1, 11.9,1,1, 7.638, 10465.538, 403.909, 52821.150 24/05/04,09:26:33,07,09,1, 11.9,1,1, 7.638, 10465.563, 403.914, 52821.180 24/05/04,09:26:33,08,09,1, 11.9,1,1, 7.638, 10465.553, 403.901, 52821.145 24/05/04,09:26:33,09,09,1, 11.9,1,1, 7.638, 10465.542, 403.954, 52821.195 24/05/04,09:26:33,10,09,1, 11.9,1,1, 7.638, 10465.557, 403.930, 52821.076 24/05/04,09:26:33,11,09,1, 11.9,1,1, 7.638, 10465.562, 403.911, 52821.194 24/05/04,09:26:33,12,09,1, 11.9,1,1, 7.638, 10465.569, 403.967, 52821.116 24/05/04,09:26:33,13,09,1, 11.9,1,1, 7.638, 10465.560, 403.952, 52821.086 24/05/04,09:26:33,14,09,1, 11.9,1,1, 7.638, 10465.573, 403.946, 52821.176 24/05/04,09:26:33,15,09,1, 11.9,1,1, 7.638, 10465.566, 403.992, 52821.137 24/05/04,09:26:33,16,09,1, 11.9,1,1, 7.638, 10465.604, 403.970, 52821.126 24/05/04,09:26:33,17,09,1, 11.9,1,1, 7.638, 10465.585, 403.988, 52821.149 24/05/04,09:26:33,18,09,1, 11.9,1,1, 7.638, 10465.596, 403.974, 52821.151 24/05/04,09:26:33,19,09,1, 11.9,1,1, 7.638, 10465.576, 404.011, 52821.133 24/05/04,09:26:34,00,09,1, 11.9,1,1, 7.642, 10465.568, 404.011, 52821.133 24/05/04,09:26:34,01,09,1, 11.9,1,1, 7.642, 10465.595, 404.029, 52821.163 24/05/04,09:26:34,02,09,1, 11.9,1,1, 7.642, 10465.622, 404.033, 52821.151 24/05/04,09:26:34,03,09,1, 11.9,1,1, 7.642, 10465.587, 404.034, 52821.216 24/05/04,09:26:34,04,09,1, 11.9,1,1, 7.642, 10465.615, 404.053, 52821.113 24/05/04,09:26:34,05,09,1, 11.9,1,1, 7.642, 10465.599, 404.055, 52821.141 24/05/04,09:26:34,06,09,1, 11.9,1,1, 7.642, 10465.618, 404.058, 52821.150 24/05/04,09:26:34,07,09,1, 11.9,1,1, 7.642, 10465.616, 404.087, 52821.167 24/05/04,09:26:34,08,09,1, 11.9,1,1, 7.642, 10465.608, 404.084, 52821.212 24/05/04,09:26:34,09,09,1, 11.9,1,1, 7.642, 10465.627, 404.084, 52821.138 24/05/04,09:26:34,10,09,1, 11.9,1,1, 7.642, 10465.631, 404.101, 52821.175 24/05/04,09:26:34,11,09,1, 11.9,1,1, 7.642, 10465.616, 404.109, 52821.143 24/05/04,09:26:34,12,09,1, 11.9,1,1, 7.642, 10465.650, 404.102, 52821.136 24/05/04,09:26:34,13,09,1, 11.9,1,1, 7.642, 10465.644, 404.102, 52821.208 24/05/04,09:26:34,14,09,1, 11.9,1,1, 7.642, 10465.659, 404.111, 52821.132 24/05/04,09:26:34,15,09,1, 11.9,1,1, 7.642, 10465.648, 404.138, 52821.224 24/05/04,09:26:34,16,09,1, 11.9,1,1, 7.642, 10465.629, 404.124, 52821.185 24/05/04,09:26:34,17,09,1, 11.9,1,1, 7.642, 10465.650, 404.149, 52821.178 24/05/04,09:26:34,18,09,1, 11.9,1,1, 7.642, 10465.648, 404.167, 52821.191 24/05/04,09:26:34,19,09,1, 11.9,1,1, 7.642, 10465.663, 404.166, 52821.163 24/05/04,09:26:35,00,09,1, 11.9,1,1, 7.641, 10465.660, 404.166, 52821.163 24/05/04,09:26:35,01,09,1, 11.9,1,1, 7.641, 10465.676, 404.191, 52821.146 24/05/04,09:26:35,02,09,1, 11.9,1,1, 7.641, 10465.647, 404.193, 52821.156 24/05/04,09:26:35,03,09,1, 11.9,1,1, 7.641, 10465.678, 404.202, 52821.199 24/05/04,09:26:35,04,09,1, 11.9,1,1, 7.641, 10465.664, 404.219, 52821.180 24/05/04,09:26:35,05,09,1, 11.9,1,1, 7.641, 10465.668, 404.203, 52821.138 24/05/04,09:26:35,06,09,1, 11.9,1,1, 7.641, 10465.701, 404.248, 52821.168 24/05/04,09:26:35,07,09,1, 11.9,1,1, 7.641, 10465.696, 404.259, 52821.250 24/05/04,09:26:35,08,09,1, 11.9,1,1, 7.641, 10465.675, 404.254, 52821.242 24/05/04,09:26:35,09,09,1, 11.9,1,1, 7.641, 10465.712, 404.237, 52821.137 24/05/04,09:26:35,10,09,1, 11.9,1,1, 7.641, 10465.727, 404.240, 52821.176 24/05/04,09:26:35,11,09,1, 11.9,1,1, 7.641, 10465.696, 404.243, 52821.221 24/05/04,09:26:35,12,09,1, 11.9,1,1, 7.641, 10465.732, 404.263, 52821.239 24/05/04,09:26:35,13,09,1, 11.9,1,1, 7.641, 10465.666, 404.301, 52821.210 24/05/04,09:26:35,14,09,1, 11.9,1,1, 7.641, 10465.709, 404.298, 52821.256 24/05/04,09:26:35,15,09,1, 11.9,1,1, 7.641, 10465.701, 404.270, 52821.231 24/05/04,09:26:35,16,09,1, 11.9,1,1, 7.641, 10465.722, 404.290, 52821.205 24/05/04,09:26:35,17,09,1, 11.9,1,1, 7.641, 10465.714, 404.314, 52821.336 24/05/04,09:26:35,18,09,1, 11.9,1,1, 7.641, 10465.737, 404.298, 52821.127 24/05/04,09:26:35,19,09,1, 11.9,1,1, 7.641, 10465.727, 404.339, 52821.152 24/05/04,09:26:36,00,09,1, 11.8,1,1, 7.638, 10465.719, 404.339, 52821.152 24/05/04,09:26:36,01,09,1, 11.8,1,1, 7.638, 10465.734, 404.338, 52821.160 24/05/04,09:26:36,02,09,1, 11.8,1,1, 7.638, 10465.737, 404.343, 52821.145 24/05/04,09:26:36,03,09,1, 11.8,1,1, 7.638, 10465.746, 404.340, 52821.190 24/05/04,09:26:36,04,09,1, 11.8,1,1, 7.638, 10465.727, 404.353, 52821.157 24/05/04,09:26:36,05,09,1, 11.8,1,1, 7.638, 10465.729, 404.355, 52821.163 24/05/04,09:26:36,06,09,1, 11.8,1,1, 7.638, 10465.731, 404.396, 52821.187 24/05/04,09:26:36,07,09,1, 11.8,1,1, 7.638, 10465.750, 404.376, 52821.193 24/05/04,09:26:36,08,09,1, 11.8,1,1, 7.638, 10465.737, 404.381, 52821.161 24/05/04,09:26:36,09,09,1, 11.8,1,1, 7.638, 10465.747, 404.414, 52821.165 24/05/04,09:26:36,10,09,1, 11.8,1,1, 7.638, 10465.740, 404.418, 52821.188 24/05/04,09:26:36,11,09,1, 11.8,1,1, 7.638, 10465.769, 404.414, 52821.230 24/05/04,09:26:36,12,09,1, 11.8,1,1, 7.638, 10465.760, 404.441, 52821.197 24/05/04,09:26:36,13,09,1, 11.8,1,1, 7.638, 10465.752, 404.424, 52821.152 24/05/04,09:26:36,14,09,1, 11.8,1,1, 7.638, 10465.790, 404.436, 52821.298 24/05/04,09:26:36,15,09,1, 11.8,1,1, 7.638, 10465.762, 404.447, 52821.260 24/05/04,09:26:36,16,09,1, 11.8,1,1, 7.638, 10465.748, 404.449, 52821.211 24/05/04,09:26:36,17,09,1, 11.8,1,1, 7.638, 10465.765, 404.454, 52821.194 24/05/04,09:26:36,18,09,1, 11.8,1,1, 7.638, 10465.760, 404.455, 52821.154 24/05/04,09:26:36,19,09,1, 11.8,1,1, 7.638, 10465.787, 404.476, 52821.162 24/05/04,09:26:37,00,10,1, 11.9,1,1, 7.639, 10465.785, 404.476, 52821.162 24/05/04,09:26:37,01,10,1, 11.9,1,1, 7.639, 10465.769, 404.473, 52821.168 24/05/04,09:26:37,02,10,1, 11.9,1,1, 7.639, 10465.791, 404.475, 52821.248 24/05/04,09:26:37,03,10,1, 11.9,1,1, 7.639, 10465.767, 404.486, 52821.190 24/05/04,09:26:37,04,10,1, 11.9,1,1, 7.639, 10465.798, 404.512, 52821.259 24/05/04,09:26:37,05,10,1, 11.9,1,1, 7.639, 10465.762, 404.519, 52821.230 24/05/04,09:26:37,06,10,1, 11.9,1,1, 7.639, 10465.785, 404.499, 52821.148 24/05/04,09:26:37,07,10,1, 11.9,1,1, 7.639, 10465.782, 404.531, 52821.222 24/05/04,09:26:37,08,10,1, 11.9,1,1, 7.639, 10465.798, 404.529, 52821.232 24/05/04,09:26:37,09,10,1, 11.9,1,1, 7.639, 10465.796, 404.527, 52821.243 24/05/04,09:26:37,10,10,1, 11.9,1,1, 7.639, 10465.783, 404.563, 52821.217 24/05/04,09:26:37,11,10,1, 11.9,1,1, 7.639, 10465.795, 404.532, 52821.184 24/05/04,09:26:37,12,10,1, 11.9,1,1, 7.639, 10465.808, 404.539, 52821.171 24/05/04,09:26:37,13,10,1, 11.9,1,1, 7.639, 10465.812, 404.560, 52821.142 24/05/04,09:26:37,14,10,1, 11.9,1,1, 7.639, 10465.780, 404.568, 52821.232 24/05/04,09:26:37,15,10,1, 11.9,1,1, 7.639, 10465.794, 404.586, 52821.241 24/05/04,09:26:37,16,10,1, 11.9,1,1, 7.639, 10465.798, 404.586, 52821.175 24/05/04,09:26:37,17,10,1, 11.9,1,1, 7.639, 10465.802, 404.601, 52821.270 24/05/04,09:26:37,18,10,1, 11.9,1,1, 7.639, 10465.820, 404.588, 52821.182 24/05/04,09:26:37,19,10,1, 11.9,1,1, 7.639, 10465.842, 404.605, 52821.177 24/05/04,09:26:38,00,09,1, 11.9,1,1, 7.640, 10465.835, 404.605, 52821.177 24/05/04,09:26:38,01,09,1, 11.9,1,1, 7.640, 10465.817, 404.609, 52821.205 24/05/04,09:26:38,02,09,1, 11.9,1,1, 7.640, 10465.837, 404.633, 52821.188 24/05/04,09:26:38,03,09,1, 11.9,1,1, 7.640, 10465.819, 404.639, 52821.214 24/05/04,09:26:38,04,09,1, 11.9,1,1, 7.640, 10465.816, 404.644, 52821.172 24/05/04,09:26:38,05,09,1, 11.9,1,1, 7.640, 10465.816, 404.643, 52821.247 24/05/04,09:26:38,06,09,1, 11.9,1,1, 7.640, 10465.836, 404.641, 52821.163 24/05/04,09:26:38,07,09,1, 11.9,1,1, 7.640, 10465.857, 404.630, 52821.205 24/05/04,09:26:38,08,09,1, 11.9,1,1, 7.640, 10465.830, 404.665, 52821.231 24/05/04,09:26:38,09,09,1, 11.9,1,1, 7.640, 10465.846, 404.666, 52821.172 24/05/04,09:26:38,10,09,1, 11.9,1,1, 7.640, 10465.826, 404.666, 52821.175 24/05/04,09:26:38,11,09,1, 11.9,1,1, 7.640, 10465.870, 404.687, 52821.205 24/05/04,09:26:38,12,09,1, 11.9,1,1, 7.640, 10465.845, 404.708, 52821.202 24/05/04,09:26:38,13,09,1, 11.9,1,1, 7.640, 10465.837, 404.698, 52821.165 24/05/04,09:26:38,14,09,1, 11.9,1,1, 7.640, 10465.844, 404.709, 52821.216 24/05/04,09:26:38,15,09,1, 11.9,1,1, 7.640, 10465.872, 404.724, 52821.224 24/05/04,09:26:38,16,09,1, 11.9,1,1, 7.640, 10465.828, 404.730, 52821.156 24/05/04,09:26:38,17,09,1, 11.9,1,1, 7.640, 10465.850, 404.734, 52821.230 24/05/04,09:26:38,18,09,1, 11.9,1,1, 7.640, 10465.855, 404.762, 52821.179 24/05/04,09:26:38,19,09,1, 11.9,1,1, 7.640, 10465.836, 404.736, 52821.194 24/05/04,09:26:39,00,09,1, 11.9,1,1, 7.638, 10465.835, 404.736, 52821.194 24/05/04,09:26:39,01,09,1, 11.9,1,1, 7.638, 10465.857, 404.748, 52821.135 24/05/04,09:26:39,02,09,1, 11.9,1,1, 7.638, 10465.852, 404.762, 52821.153 24/05/04,09:26:39,03,09,1, 11.9,1,1, 7.638, 10465.860, 404.769, 52821.197 24/05/04,09:26:39,04,09,1, 11.9,1,1, 7.638, 10465.855, 404.757, 52821.123 24/05/04,09:26:39,05,09,1, 11.9,1,1, 7.638, 10465.881, 404.782, 52821.180 24/05/04,09:26:39,06,09,1, 11.9,1,1, 7.638, 10465.860, 404.792, 52821.172 24/05/04,09:26:39,07,09,1, 11.9,1,1, 7.638, 10465.880, 404.791, 52821.251 24/05/04,09:26:39,08,09,1, 11.9,1,1, 7.638, 10465.844, 404.808, 52821.210 24/05/04,09:26:39,09,09,1, 11.9,1,1, 7.638, 10465.853, 404.779, 52821.165 24/05/04,09:26:39,10,09,1, 11.9,1,1, 7.638, 10465.852, 404.830, 52821.225 24/05/04,09:26:39,11,09,1, 11.9,1,1, 7.638, 10465.858, 404.812, 52821.190 24/05/04,09:26:39,12,09,1, 11.9,1,1, 7.638, 10465.883, 404.797, 52821.148 24/05/04,09:26:39,13,09,1, 11.9,1,1, 7.638, 10465.879, 404.839, 52821.211 24/05/04,09:26:39,14,09,1, 11.9,1,1, 7.638, 10465.857, 404.829, 52821.224 24/05/04,09:26:39,15,09,1, 11.9,1,1, 7.638, 10465.857, 404.825, 52821.186 24/05/04,09:26:39,16,09,1, 11.9,1,1, 7.638, 10465.859, 404.847, 52821.125 24/05/04,09:26:39,17,09,1, 11.9,1,1, 7.638, 10465.864, 404.867, 52821.163 24/05/04,09:26:39,18,09,1, 11.9,1,1, 7.638, 10465.867, 404.848, 52821.158 24/05/04,09:26:39,19,09,1, 11.9,1,1, 7.638, 10465.853, 404.872, 52821.192 24/05/04,09:26:40,00,09,1, 11.9,1,1, 7.641, 10465.852, 404.872, 52821.192 24/05/04,09:26:40,01,09,1, 11.9,1,1, 7.641, 10465.863, 404.873, 52821.181 24/05/04,09:26:40,02,09,1, 11.9,1,1, 7.641, 10465.841, 404.890, 52821.154 24/05/04,09:26:40,03,09,1, 11.9,1,1, 7.641, 10465.871, 404.902, 52821.127 24/05/04,09:26:40,04,09,1, 11.9,1,1, 7.641, 10465.865, 404.905, 52821.155 24/05/04,09:26:40,05,09,1, 11.9,1,1, 7.641, 10465.870, 404.913, 52821.137 24/05/04,09:26:40,06,09,1, 11.9,1,1, 7.641, 10465.872, 404.911, 52821.176 24/05/04,09:26:40,07,09,1, 11.9,1,1, 7.641, 10465.866, 404.908, 52821.174 24/05/04,09:26:40,08,09,1, 11.9,1,1, 7.641, 10465.871, 404.941, 52821.192 24/05/04,09:26:40,09,09,1, 11.9,1,1, 7.641, 10465.869, 404.929, 52821.174 24/05/04,09:26:40,10,09,1, 11.9,1,1, 7.641, 10465.861, 404.931, 52821.158 24/05/04,09:26:40,11,09,1, 11.9,1,1, 7.641, 10465.877, 404.945, 52821.226 24/05/04,09:26:40,12,09,1, 11.9,1,1, 7.641, 10465.879, 404.954, 52821.239 24/05/04,09:26:40,13,09,1, 11.9,1,1, 7.641, 10465.866, 404.949, 52821.208 24/05/04,09:26:40,14,09,1, 11.9,1,1, 7.641, 10465.882, 404.972, 52821.221 24/05/04,09:26:40,15,09,1, 11.9,1,1, 7.641, 10465.881, 404.961, 52821.145 24/05/04,09:26:40,16,09,1, 11.9,1,1, 7.641, 10465.855, 404.966, 52821.236 24/05/04,09:26:40,17,09,1, 11.9,1,1, 7.641, 10465.897, 404.952, 52821.128 24/05/04,09:26:40,18,09,1, 11.9,1,1, 7.641, 10465.887, 404.985, 52821.234 24/05/04,09:26:40,19,09,1, 11.9,1,1, 7.641, 10465.896, 404.975, 52821.135 24/05/04,09:26:41,00,09,1, 11.9,1,1, 7.641, 10465.894, 404.975, 52821.135 24/05/04,09:26:41,01,09,1, 11.9,1,1, 7.641, 10465.886, 404.999, 52821.147 24/05/04,09:26:41,02,09,1, 11.9,1,1, 7.641, 10465.887, 405.019, 52821.141 24/05/04,09:26:41,03,09,1, 11.9,1,1, 7.641, 10465.872, 405.016, 52821.147 24/05/04,09:26:41,04,09,1, 11.9,1,1, 7.641, 10465.870, 405.029, 52821.209 24/05/04,09:26:41,05,09,1, 11.9,1,1, 7.641, 10465.886, 405.029, 52821.148 24/05/04,09:26:41,06,09,1, 11.9,1,1, 7.641, 10465.880, 405.036, 52821.209 24/05/04,09:26:41,07,09,1, 11.9,1,1, 7.641, 10465.894, 405.040, 52821.210 24/05/04,09:26:41,08,09,1, 11.9,1,1, 7.641, 10465.890, 405.035, 52821.181 24/05/04,09:26:41,09,09,1, 11.9,1,1, 7.641, 10465.895, 405.033, 52821.165 24/05/04,09:26:41,10,09,1, 11.9,1,1, 7.641, 10465.891, 405.069, 52821.148 24/05/04,09:26:41,11,09,1, 11.9,1,1, 7.641, 10465.893, 405.090, 52821.167 24/05/04,09:26:41,12,09,1, 11.9,1,1, 7.641, 10465.874, 405.070, 52821.165 24/05/04,09:26:41,13,09,1, 11.9,1,1, 7.641, 10465.892, 405.076, 52821.138 24/05/04,09:26:41,14,09,1, 11.9,1,1, 7.641, 10465.865, 405.087, 52821.202 24/05/04,09:26:41,15,09,1, 11.9,1,1, 7.641, 10465.868, 405.082, 52821.159 24/05/04,09:26:41,16,09,1, 11.9,1,1, 7.641, 10465.896, 405.091, 52821.232 24/05/04,09:26:41,17,09,1, 11.9,1,1, 7.641, 10465.902, 405.097, 52821.216 24/05/04,09:26:41,18,09,1, 11.9,1,1, 7.641, 10465.897, 405.109, 52821.202 24/05/04,09:26:41,19,09,1, 11.9,1,1, 7.641, 10465.902, 405.100, 52821.173 24/05/04,09:26:42,00,09,1, 11.9,1,1, 7.640, 10465.894, 405.100, 52821.173 24/05/04,09:26:42,01,09,1, 11.9,1,1, 7.640, 10465.900, 405.125, 52821.167 24/05/04,09:26:42,02,09,1, 11.9,1,1, 7.640, 10465.877, 405.128, 52821.211 24/05/04,09:26:42,03,09,1, 11.9,1,1, 7.640, 10465.893, 405.141, 52821.225 24/05/04,09:26:42,04,09,1, 11.9,1,1, 7.640, 10465.873, 405.132, 52821.221 24/05/04,09:26:42,05,09,1, 11.9,1,1, 7.640, 10465.902, 405.146, 52821.237 24/05/04,09:26:42,06,09,1, 11.9,1,1, 7.640, 10465.903, 405.164, 52821.239 24/05/04,09:26:42,07,09,1, 11.9,1,1, 7.640, 10465.903, 405.161, 52821.248 24/05/04,09:26:42,08,09,1, 11.9,1,1, 7.640, 10465.904, 405.155, 52821.205 24/05/04,09:26:42,09,09,1, 11.9,1,1, 7.640, 10465.897, 405.157, 52821.234 24/05/04,09:26:42,10,09,1, 11.9,1,1, 7.640, 10465.885, 405.152, 52821.181 24/05/04,09:26:42,11,09,1, 11.9,1,1, 7.640, 10465.899, 405.187, 52821.209 24/05/04,09:26:42,12,09,1, 11.9,1,1, 7.640, 10465.905, 405.188, 52821.207 24/05/04,09:26:42,13,09,1, 11.9,1,1, 7.640, 10465.881, 405.195, 52821.225 24/05/04,09:26:42,14,09,1, 11.9,1,1, 7.640, 10465.911, 405.175, 52821.190 24/05/04,09:26:42,15,09,1, 11.9,1,1, 7.640, 10465.881, 405.198, 52821.182 24/05/04,09:26:42,16,09,1, 11.9,1,1, 7.640, 10465.874, 405.225, 52821.243 24/05/04,09:26:42,17,09,1, 11.9,1,1, 7.640, 10465.909, 405.183, 52821.199 24/05/04,09:26:42,18,09,1, 11.9,1,1, 7.640, 10465.893, 405.214, 52821.249 24/05/04,09:26:42,19,09,1, 11.9,1,1, 7.640, 10465.904, 405.227, 52821.254 24/05/04,09:26:43,00,09,1, 11.9,1,1, 7.637, 10465.902, 405.227, 52821.254 24/05/04,09:26:43,01,09,1, 11.9,1,1, 7.637, 10465.908, 405.220, 52821.159 24/05/04,09:26:43,02,09,1, 11.9,1,1, 7.637, 10465.891, 405.250, 52821.241 24/05/04,09:26:43,03,09,1, 11.9,1,1, 7.637, 10465.892, 405.217, 52821.162 24/05/04,09:26:43,04,09,1, 11.9,1,1, 7.637, 10465.890, 405.227, 52821.229 24/05/04,09:26:43,05,09,1, 11.9,1,1, 7.637, 10465.906, 405.240, 52821.198 24/05/04,09:26:43,06,09,1, 11.9,1,1, 7.637, 10465.892, 405.225, 52821.216 24/05/04,09:26:43,07,09,1, 11.9,1,1, 7.637, 10465.892, 405.223, 52821.187 24/05/04,09:26:43,08,09,1, 11.9,1,1, 7.637, 10465.905, 405.237, 52821.211 24/05/04,09:26:43,09,09,1, 11.9,1,1, 7.637, 10465.885, 405.215, 52821.207 24/05/04,09:26:43,10,09,1, 11.9,1,1, 7.637, 10465.913, 405.243, 52821.192 24/05/04,09:26:43,11,09,1, 11.9,1,1, 7.637, 10465.916, 405.245, 52821.209 24/05/04,09:26:43,12,09,1, 11.9,1,1, 7.637, 10465.905, 405.254, 52821.180 24/05/04,09:26:43,13,09,1, 11.9,1,1, 7.637, 10465.897, 405.239, 52821.185 24/05/04,09:26:43,14,09,1, 11.9,1,1, 7.637, 10465.902, 405.243, 52821.170 24/05/04,09:26:43,15,09,1, 11.9,1,1, 7.637, 10465.902, 405.240, 52821.181 24/05/04,09:26:43,16,09,1, 11.9,1,1, 7.637, 10465.905, 405.278, 52821.188 24/05/04,09:26:43,17,09,1, 11.9,1,1, 7.637, 10465.892, 405.275, 52821.180 24/05/04,09:26:43,18,09,1, 11.9,1,1, 7.637, 10465.904, 405.282, 52821.185 24/05/04,09:26:43,19,09,1, 11.9,1,1, 7.637, 10465.898, 405.288, 52821.200 24/05/04,09:26:44,00,09,1, 11.9,1,1, 7.643, 10465.894, 405.288, 52821.200 24/05/04,09:26:44,01,09,1, 11.9,1,1, 7.643, 10465.911, 405.274, 52821.172 24/05/04,09:26:44,02,09,1, 11.9,1,1, 7.643, 10465.880, 405.268, 52821.207 24/05/04,09:26:44,03,09,1, 11.9,1,1, 7.643, 10465.906, 405.293, 52821.206 24/05/04,09:26:44,04,09,1, 11.9,1,1, 7.643, 10465.891, 405.300, 52821.181 24/05/04,09:26:44,05,09,1, 11.9,1,1, 7.643, 10465.902, 405.309, 52821.176 24/05/04,09:26:44,06,09,1, 11.9,1,1, 7.643, 10465.906, 405.304, 52821.233 24/05/04,09:26:44,07,09,1, 11.9,1,1, 7.643, 10465.891, 405.280, 52821.150 24/05/04,09:26:44,08,09,1, 11.9,1,1, 7.643, 10465.903, 405.293, 52821.182 24/05/04,09:26:44,09,09,1, 11.9,1,1, 7.643, 10465.912, 405.307, 52821.161 24/05/04,09:26:44,10,09,1, 11.9,1,1, 7.643, 10465.895, 405.306, 52821.238 24/05/04,09:26:44,11,09,1, 11.9,1,1, 7.643, 10465.908, 405.293, 52821.232 24/05/04,09:26:44,12,09,1, 11.9,1,1, 7.643, 10465.917, 405.321, 52821.189 24/05/04,09:26:44,13,09,1, 11.9,1,1, 7.643, 10465.891, 405.317, 52821.181 24/05/04,09:26:44,14,09,1, 11.9,1,1, 7.643, 10465.907, 405.329, 52821.228 24/05/04,09:26:44,15,09,1, 11.9,1,1, 7.643, 10465.893, 405.324, 52821.196 24/05/04,09:26:44,16,09,1, 11.9,1,1, 7.643, 10465.889, 405.341, 52821.210 24/05/04,09:26:44,17,09,1, 11.9,1,1, 7.643, 10465.898, 405.319, 52821.184 24/05/04,09:26:44,18,09,1, 11.9,1,1, 7.643, 10465.912, 405.351, 52821.196 24/05/04,09:26:44,19,09,1, 11.9,1,1, 7.643, 10465.902, 405.321, 52821.188 24/05/04,09:26:45,00,09,1, 11.9,1,1, 7.641, 10465.894, 405.321, 52821.188 24/05/04,09:26:45,01,09,1, 11.9,1,1, 7.641, 10465.888, 405.353, 52821.256 24/05/04,09:26:45,02,09,1, 11.9,1,1, 7.641, 10465.898, 405.328, 52821.219 24/05/04,09:26:45,03,09,1, 11.9,1,1, 7.641, 10465.914, 405.336, 52821.238 24/05/04,09:26:45,04,09,1, 11.9,1,1, 7.641, 10465.885, 405.352, 52821.230 24/05/04,09:26:45,05,09,1, 11.9,1,1, 7.641, 10465.897, 405.344, 52821.189 24/05/04,09:26:45,06,09,1, 11.9,1,1, 7.641, 10465.899, 405.352, 52821.195 24/05/04,09:26:45,07,09,1, 11.9,1,1, 7.641, 10465.891, 405.357, 52821.280 24/05/04,09:26:45,08,09,1, 11.9,1,1, 7.641, 10465.903, 405.366, 52821.240 24/05/04,09:26:45,09,09,1, 11.9,1,1, 7.641, 10465.885, 405.361, 52821.250 24/05/04,09:26:45,10,09,1, 11.9,1,1, 7.641, 10465.877, 405.346, 52821.263 24/05/04,09:26:45,11,09,1, 11.9,1,1, 7.641, 10465.875, 405.343, 52821.207 24/05/04,09:26:45,12,09,1, 11.9,1,1, 7.641, 10465.880, 405.345, 52821.244 24/05/04,09:26:45,13,09,1, 11.9,1,1, 7.641, 10465.893, 405.340, 52821.170 24/05/04,09:26:45,14,09,1, 11.9,1,1, 7.641, 10465.880, 405.342, 52821.188 24/05/04,09:26:45,15,09,1, 11.9,1,1, 7.641, 10465.855, 405.341, 52821.203 24/05/04,09:26:45,16,09,1, 11.9,1,1, 7.641, 10465.865, 405.341, 52821.226 24/05/04,09:26:45,17,09,1, 11.9,1,1, 7.641, 10465.887, 405.354, 52821.198 24/05/04,09:26:45,18,09,1, 11.9,1,1, 7.641, 10465.861, 405.357, 52821.270 24/05/04,09:26:45,19,09,1, 11.9,1,1, 7.641, 10465.851, 405.349, 52821.192 24/05/04,09:26:46,00,09,1, 12.0,1,1, 7.643, 10465.844, 405.349, 52821.192 24/05/04,09:26:46,01,09,1, 12.0,1,1, 7.643, 10465.885, 405.346, 52821.189 24/05/04,09:26:46,02,09,1, 12.0,1,1, 7.643, 10465.875, 405.364, 52821.204 24/05/04,09:26:46,03,09,1, 12.0,1,1, 7.643, 10465.849, 405.363, 52821.251 24/05/04,09:26:46,04,09,1, 12.0,1,1, 7.643, 10465.847, 405.363, 52821.219 24/05/04,09:26:46,05,09,1, 12.0,1,1, 7.643, 10465.836, 405.352, 52821.204 24/05/04,09:26:46,06,09,1, 12.0,1,1, 7.643, 10465.856, 405.377, 52821.194 24/05/04,09:26:46,07,09,1, 12.0,1,1, 7.643, 10465.869, 405.371, 52821.274 24/05/04,09:26:46,08,09,1, 12.0,1,1, 7.643, 10465.838, 405.353, 52821.217 24/05/04,09:26:46,09,09,1, 12.0,1,1, 7.643, 10465.845, 405.388, 52821.261 24/05/04,09:26:46,10,09,1, 12.0,1,1, 7.643, 10465.816, 405.384, 52821.176 24/05/04,09:26:46,11,09,1, 12.0,1,1, 7.643, 10465.840, 405.345, 52821.222 24/05/04,09:26:46,12,09,1, 12.0,1,1, 7.643, 10465.847, 405.373, 52821.214 24/05/04,09:26:46,13,09,1, 12.0,1,1, 7.643, 10465.800, 405.356, 52821.207 24/05/04,09:26:46,14,09,1, 12.0,1,1, 7.643, 10465.813, 405.367, 52821.228 24/05/04,09:26:46,15,09,1, 12.0,1,1, 7.643, 10465.831, 405.373, 52821.180 24/05/04,09:26:46,16,09,1, 12.0,1,1, 7.643, 10465.810, 405.380, 52821.244 24/05/04,09:26:46,17,09,1, 12.0,1,1, 7.643, 10465.828, 405.362, 52821.247 24/05/04,09:26:46,18,09,1, 12.0,1,1, 7.643, 10465.832, 405.375, 52821.251 24/05/04,09:26:46,19,09,1, 12.0,1,1, 7.643, 10465.817, 405.383, 52821.192 24/05/04,09:26:47,00,09,1, 11.9,1,1, 7.642, 10465.810, 405.383, 52821.192 24/05/04,09:26:47,01,09,1, 11.9,1,1, 7.642, 10465.803, 405.358, 52821.209 24/05/04,09:26:47,02,09,1, 11.9,1,1, 7.642, 10465.792, 405.354, 52821.153 24/05/04,09:26:47,03,09,1, 11.9,1,1, 7.642, 10465.808, 405.367, 52821.236 24/05/04,09:26:47,04,09,1, 11.9,1,1, 7.642, 10465.778, 405.376, 52821.233 24/05/04,09:26:47,05,09,1, 11.9,1,1, 7.642, 10465.797, 405.376, 52821.142 24/05/04,09:26:47,06,09,1, 11.9,1,1, 7.642, 10465.787, 405.365, 52821.148 24/05/04,09:26:47,07,09,1, 11.9,1,1, 7.642, 10465.794, 405.367, 52821.031 24/05/04,09:26:47,08,09,1, 11.9,1,1, 7.642, 10465.767, 405.380, 52821.099 24/05/04,09:26:47,09,09,1, 11.9,1,1, 7.642, 10465.773, 405.379, 52821.178 24/05/04,09:26:47,10,09,1, 11.9,1,1, 7.642, 10465.775, 405.362, 52821.177 24/05/04,09:26:47,11,09,1, 11.9,1,1, 7.642, 10465.763, 405.361, 52821.203 24/05/04,09:26:47,12,09,1, 11.9,1,1, 7.642, 10465.775, 405.361, 52821.154 24/05/04,09:26:47,13,09,1, 11.9,1,1, 7.642, 10465.755, 405.356, 52821.167 24/05/04,09:26:47,14,09,1, 11.9,1,1, 7.642, 10465.784, 405.382, 52821.198 24/05/04,09:26:47,15,09,1, 11.9,1,1, 7.642, 10465.779, 405.355, 52821.198 24/05/04,09:26:47,16,09,1, 11.9,1,1, 7.642, 10465.740, 405.369, 52821.248 24/05/04,09:26:47,17,09,1, 11.9,1,1, 7.642, 10465.743, 405.367, 52821.181 24/05/04,09:26:47,18,09,1, 11.9,1,1, 7.642, 10465.747, 405.355, 52821.227 24/05/04,09:26:47,19,09,1, 11.9,1,1, 7.642, 10465.740, 405.354, 52821.245 24/05/04,09:26:48,00,09,1, 12.0,1,1, 7.640, 10465.735, 405.354, 52821.245 24/05/04,09:26:48,01,09,1, 12.0,1,1, 7.640, 10465.729, 405.385, 52821.226 24/05/04,09:26:48,02,09,1, 12.0,1,1, 7.640, 10465.749, 405.354, 52821.158 24/05/04,09:26:48,03,09,1, 12.0,1,1, 7.640, 10465.745, 405.376, 52821.254 24/05/04,09:26:48,04,09,1, 12.0,1,1, 7.640, 10465.707, 405.367, 52821.237 24/05/04,09:26:48,05,09,1, 12.0,1,1, 7.640, 10465.733, 405.341, 52821.202 24/05/04,09:26:48,06,09,1, 12.0,1,1, 7.640, 10465.741, 405.339, 52821.238 24/05/04,09:26:48,07,09,1, 12.0,1,1, 7.640, 10465.729, 405.359, 52821.207 24/05/04,09:26:48,08,09,1, 12.0,1,1, 7.640, 10465.711, 405.340, 52821.140 24/05/04,09:26:48,09,09,1, 12.0,1,1, 7.640, 10465.712, 405.360, 52821.133 24/05/04,09:26:48,10,09,1, 12.0,1,1, 7.640, 10465.711, 405.343, 52821.157 24/05/04,09:26:48,11,09,1, 12.0,1,1, 7.640, 10465.722, 405.381, 52821.199 24/05/04,09:26:48,12,09,1, 12.0,1,1, 7.640, 10465.728, 405.382, 52821.155 24/05/04,09:26:48,13,09,1, 12.0,1,1, 7.640, 10465.700, 405.365, 52821.183 24/05/04,09:26:48,14,09,1, 12.0,1,1, 7.640, 10465.716, 405.347, 52821.186 24/05/04,09:26:48,15,09,1, 12.0,1,1, 7.640, 10465.712, 405.382, 52821.209 24/05/04,09:26:48,16,09,1, 12.0,1,1, 7.640, 10465.699, 405.364, 52821.116 24/05/04,09:26:48,17,09,1, 12.0,1,1, 7.640, 10465.692, 405.342, 52821.206 24/05/04,09:26:48,18,09,1, 12.0,1,1, 7.640, 10465.702, 405.349, 52821.153 24/05/04,09:26:48,19,09,1, 12.0,1,1, 7.640, 10465.674, 405.361, 52821.212 24/05/04,09:26:49,00,09,1, 11.9,1,1, 7.642, 10465.668, 405.361, 52821.212 24/05/04,09:26:49,01,09,1, 11.9,1,1, 7.642, 10465.680, 405.381, 52821.217 24/05/04,09:26:49,02,09,1, 11.9,1,1, 7.642, 10465.679, 405.372, 52821.227 24/05/04,09:26:49,03,09,1, 11.9,1,1, 7.642, 10465.691, 405.334, 52821.119 24/05/04,09:26:49,04,09,1, 11.9,1,1, 7.642, 10465.683, 405.350, 52821.181 24/05/04,09:26:49,05,09,1, 11.9,1,1, 7.642, 10465.671, 405.352, 52821.186 24/05/04,09:26:49,06,09,1, 11.9,1,1, 7.642, 10465.674, 405.333, 52821.157 24/05/04,09:26:49,07,09,1, 11.9,1,1, 7.642, 10465.687, 405.325, 52821.162 24/05/04,09:26:49,08,09,1, 11.9,1,1, 7.642, 10465.671, 405.359, 52821.167 24/05/04,09:26:49,09,09,1, 11.9,1,1, 7.642, 10465.648, 405.350, 52821.168 24/05/04,09:26:49,10,09,1, 11.9,1,1, 7.642, 10465.685, 405.340, 52821.149 24/05/04,09:26:49,11,09,1, 11.9,1,1, 7.642, 10465.655, 405.334, 52821.184 24/05/04,09:26:49,12,09,1, 11.9,1,1, 7.642, 10465.644, 405.320, 52821.147 24/05/04,09:26:49,13,09,1, 11.9,1,1, 7.642, 10465.664, 405.338, 52821.187 24/05/04,09:26:49,14,09,1, 11.9,1,1, 7.642, 10465.646, 405.337, 52821.176 24/05/04,09:26:49,15,09,1, 11.9,1,1, 7.642, 10465.639, 405.342, 52821.156 24/05/04,09:26:49,16,09,1, 11.9,1,1, 7.642, 10465.640, 405.332, 52821.172 24/05/04,09:26:49,17,09,1, 11.9,1,1, 7.642, 10465.643, 405.340, 52821.156 24/05/04,09:26:49,18,09,1, 11.9,1,1, 7.642, 10465.617, 405.329, 52821.124 24/05/04,09:26:49,19,09,1, 11.9,1,1, 7.642, 10465.635, 405.329, 52821.152 24/05/04,09:26:50,00,09,1, 11.9,1,1, 7.640, 10465.627, 405.329, 52821.152 24/05/04,09:26:50,01,09,1, 11.9,1,1, 7.640, 10465.619, 405.328, 52821.160 24/05/04,09:26:50,02,09,1, 11.9,1,1, 7.640, 10465.626, 405.323, 52821.174 24/05/04,09:26:50,03,09,1, 11.9,1,1, 7.640, 10465.618, 405.340, 52821.141 24/05/04,09:26:50,04,09,1, 11.9,1,1, 7.640, 10465.618, 405.330, 52821.146 24/05/04,09:26:50,05,09,1, 11.9,1,1, 7.640, 10465.623, 405.320, 52821.141 24/05/04,09:26:50,06,09,1, 11.9,1,1, 7.640, 10465.633, 405.321, 52821.139 24/05/04,09:26:50,07,09,1, 11.9,1,1, 7.640, 10465.598, 405.315, 52821.132 24/05/04,09:26:50,08,09,1, 11.9,1,1, 7.640, 10465.635, 405.300, 52821.125 24/05/04,09:26:50,09,09,1, 11.9,1,1, 7.640, 10465.595, 405.318, 52821.165 24/05/04,09:26:50,10,09,1, 11.9,1,1, 7.640, 10465.596, 405.323, 52821.139 24/05/04,09:26:50,11,09,1, 11.9,1,1, 7.640, 10465.608, 405.298, 52821.129 24/05/04,09:26:50,12,09,1, 11.9,1,1, 7.640, 10465.614, 405.315, 52821.141 24/05/04,09:26:50,13,09,1, 11.9,1,1, 7.640, 10465.571, 405.301, 52821.141 24/05/04,09:26:50,14,09,1, 11.9,1,1, 7.640, 10465.588, 405.287, 52821.123 24/05/04,09:26:50,15,09,1, 11.9,1,1, 7.640, 10465.589, 405.297, 52821.144 24/05/04,09:26:50,16,09,1, 11.9,1,1, 7.640, 10465.567, 405.297, 52821.163 24/05/04,09:26:50,17,09,1, 11.9,1,1, 7.640, 10465.584, 405.285, 52821.143 24/05/04,09:26:50,18,09,1, 11.9,1,1, 7.640, 10465.584, 405.296, 52821.104 24/05/04,09:26:50,19,09,1, 11.9,1,1, 7.640, 10465.534, 405.287, 52821.127 24/05/04,09:26:51,00,09,1, 12.0,1,1, 7.644, 10465.527, 405.287, 52821.127 24/05/04,09:26:51,01,09,1, 12.0,1,1, 7.644, 10465.566, 405.294, 52821.156 24/05/04,09:26:51,02,09,1, 12.0,1,1, 7.644, 10465.551, 405.288, 52821.061 24/05/04,09:26:51,03,09,1, 12.0,1,1, 7.644, 10465.563, 405.275, 52821.154 24/05/04,09:26:51,04,09,1, 12.0,1,1, 7.644, 10465.542, 405.274, 52821.109 24/05/04,09:26:51,05,09,1, 12.0,1,1, 7.644, 10465.552, 405.278, 52821.165 24/05/04,09:26:51,06,09,1, 12.0,1,1, 7.644, 10465.553, 405.270, 52821.139 24/05/04,09:26:51,07,09,1, 12.0,1,1, 7.644, 10465.529, 405.272, 52821.128 24/05/04,09:26:51,08,09,1, 12.0,1,1, 7.644, 10465.523, 405.259, 52821.069 24/05/04,09:26:51,09,09,1, 12.0,1,1, 7.644, 10465.513, 405.271, 52821.105 24/05/04,09:26:51,10,09,1, 12.0,1,1, 7.644, 10465.532, 405.279, 52821.168 24/05/04,09:26:51,11,09,1, 12.0,1,1, 7.644, 10465.498, 405.270, 52821.107 24/05/04,09:26:51,12,09,1, 12.0,1,1, 7.644, 10465.525, 405.262, 52821.083 24/05/04,09:26:51,13,09,1, 12.0,1,1, 7.644, 10465.492, 405.292, 52821.193 24/05/04,09:26:51,14,09,1, 12.0,1,1, 7.644, 10465.508, 405.292, 52821.180 24/05/04,09:26:51,15,09,1, 12.0,1,1, 7.644, 10465.486, 405.292, 52821.122 24/05/04,09:26:51,16,09,1, 12.0,1,1, 7.644, 10465.501, 405.268, 52821.150 24/05/04,09:26:51,17,09,1, 12.0,1,1, 7.644, 10465.492, 405.259, 52821.093 24/05/04,09:26:51,18,09,1, 12.0,1,1, 7.644, 10465.508, 405.247, 52821.117 24/05/04,09:26:51,19,09,1, 12.0,1,1, 7.644, 10465.487, 405.251, 52821.144 24/05/04,09:26:52,00,09,1, 11.8,1,1, 7.645, 10465.485, 405.251, 52821.144 24/05/04,09:26:52,01,09,1, 11.8,1,1, 7.645, 10465.470, 405.242, 52821.114 24/05/04,09:26:52,02,09,1, 11.8,1,1, 7.645, 10465.475, 405.254, 52821.074 24/05/04,09:26:52,03,09,1, 11.8,1,1, 7.645, 10465.465, 405.223, 52821.056 24/05/04,09:26:52,04,09,1, 11.8,1,1, 7.645, 10465.445, 405.229, 52821.078 24/05/04,09:26:52,05,09,1, 11.8,1,1, 7.645, 10465.446, 405.230, 52821.153 24/05/04,09:26:52,06,09,1, 11.8,1,1, 7.645, 10465.436, 405.247, 52821.044 24/05/04,09:26:52,07,09,1, 11.8,1,1, 7.645, 10465.435, 405.226, 52821.026 24/05/04,09:26:52,08,09,1, 11.8,1,1, 7.645, 10465.435, 405.215, 52821.017 24/05/04,09:26:52,09,09,1, 11.8,1,1, 7.645, 10465.428, 405.227, 52821.064 24/05/04,09:26:52,10,09,1, 11.8,1,1, 7.645, 10465.414, 405.208, 52821.085 24/05/04,09:26:52,11,09,1, 11.8,1,1, 7.645, 10465.410, 405.188, 52821.135 24/05/04,09:26:52,12,09,1, 11.8,1,1, 7.645, 10465.410, 405.199, 52821.135 24/05/04,09:26:52,13,09,1, 11.8,1,1, 7.645, 10465.395, 405.189, 52821.073 24/05/04,09:26:52,14,09,1, 11.8,1,1, 7.645, 10465.402, 405.206, 52821.053 24/05/04,09:26:52,15,09,1, 11.8,1,1, 7.645, 10465.397, 405.186, 52821.052 24/05/04,09:26:52,16,09,1, 11.8,1,1, 7.645, 10465.411, 405.197, 52821.081 24/05/04,09:26:52,17,09,1, 11.8,1,1, 7.645, 10465.372, 405.203, 52821.137 24/05/04,09:26:52,18,09,1, 11.8,1,1, 7.645, 10465.381, 405.185, 52821.103 24/05/04,09:26:52,19,09,1, 11.8,1,1, 7.645, 10465.354, 405.180, 52821.119 24/05/04,09:26:53,00,09,1, 11.9,1,1, 7.642, 10465.351, 405.180, 52821.119 24/05/04,09:26:53,01,09,1, 11.9,1,1, 7.642, 10465.353, 405.158, 52821.059 24/05/04,09:26:53,02,09,1, 11.9,1,1, 7.642, 10465.333, 405.181, 52821.058 24/05/04,09:26:53,03,09,1, 11.9,1,1, 7.642, 10465.332, 405.166, 52821.144 24/05/04,09:26:53,04,09,1, 11.9,1,1, 7.642, 10465.334, 405.164, 52821.107 24/05/04,09:26:53,05,09,1, 11.9,1,1, 7.642, 10465.338, 405.171, 52821.039 24/05/04,09:26:53,06,09,1, 11.9,1,1, 7.642, 10465.317, 405.137, 52821.085 24/05/04,09:26:53,07,09,1, 11.9,1,1, 7.642, 10465.327, 405.161, 52821.109 24/05/04,09:26:53,08,09,1, 11.9,1,1, 7.642, 10465.334, 405.144, 52821.028 24/05/04,09:26:53,09,09,1, 11.9,1,1, 7.642, 10465.297, 405.140, 52821.020 24/05/04,09:26:53,10,09,1, 11.9,1,1, 7.642, 10465.320, 405.151, 52821.055 24/05/04,09:26:53,11,09,1, 11.9,1,1, 7.642, 10465.302, 405.169, 52821.090 24/05/04,09:26:53,12,09,1, 11.9,1,1, 7.642, 10465.297, 405.125, 52821.113 24/05/04,09:26:53,13,09,1, 11.9,1,1, 7.642, 10465.307, 405.141, 52821.069 24/05/04,09:26:53,14,09,1, 11.9,1,1, 7.642, 10465.285, 405.154, 52821.094 24/05/04,09:26:53,15,09,1, 11.9,1,1, 7.642, 10465.275, 405.125, 52821.078 24/05/04,09:26:53,16,09,1, 11.9,1,1, 7.642, 10465.292, 405.111, 52821.086 24/05/04,09:26:53,17,09,1, 11.9,1,1, 7.642, 10465.281, 405.116, 52821.039 24/05/04,09:26:53,18,09,1, 11.9,1,1, 7.642, 10465.283, 405.120, 52821.105 24/05/04,09:26:53,19,09,1, 11.9,1,1, 7.642, 10465.247, 405.126, 52821.106 24/05/04,09:26:54,00,10,1, 12.0,1,1, 7.641, 10465.243, 405.126, 52821.106 24/05/04,09:26:54,01,10,1, 12.0,1,1, 7.641, 10465.270, 405.118, 52821.050 24/05/04,09:26:54,02,10,1, 12.0,1,1, 7.641, 10465.238, 405.128, 52821.084 24/05/04,09:26:54,03,10,1, 12.0,1,1, 7.641, 10465.233, 405.113, 52821.113 24/05/04,09:26:54,04,10,1, 12.0,1,1, 7.641, 10465.236, 405.113, 52821.096 24/05/04,09:26:54,05,10,1, 12.0,1,1, 7.641, 10465.210, 405.113, 52821.048 24/05/04,09:26:54,06,10,1, 12.0,1,1, 7.641, 10465.214, 405.121, 52821.120 24/05/04,09:26:54,07,10,1, 12.0,1,1, 7.641, 10465.209, 405.099, 52821.062 24/05/04,09:26:54,08,10,1, 12.0,1,1, 7.641, 10465.205, 405.099, 52821.127 24/05/04,09:26:54,09,10,1, 12.0,1,1, 7.641, 10465.199, 405.105, 52821.119 24/05/04,09:26:54,10,10,1, 12.0,1,1, 7.641, 10465.229, 405.087, 52821.052 24/05/04,09:26:54,11,10,1, 12.0,1,1, 7.641, 10465.199, 405.084, 52821.058 24/05/04,09:26:54,12,10,1, 12.0,1,1, 7.641, 10465.183, 405.094, 52821.031 24/05/04,09:26:54,13,10,1, 12.0,1,1, 7.641, 10465.190, 405.097, 52821.055 24/05/04,09:26:54,14,10,1, 12.0,1,1, 7.641, 10465.161, 405.097, 52821.025 24/05/04,09:26:54,15,10,1, 12.0,1,1, 7.641, 10465.175, 405.067, 52821.069 24/05/04,09:26:54,16,10,1, 12.0,1,1, 7.641, 10465.162, 405.084, 52821.043 24/05/04,09:26:54,17,10,1, 12.0,1,1, 7.641, 10465.158, 405.087, 52821.045 24/05/04,09:26:54,18,10,1, 12.0,1,1, 7.641, 10465.149, 405.077, 52821.061 24/05/04,09:26:54,19,10,1, 12.0,1,1, 7.641, 10465.183, 405.060, 52820.986 24/05/04,09:26:55,00,11,1, 11.9,1,1, 7.643, 10465.176, 405.060, 52820.986 24/05/04,09:26:55,01,11,1, 11.9,1,1, 7.643, 10465.131, 405.074, 52820.985 24/05/04,09:26:55,02,11,1, 11.9,1,1, 7.643, 10465.108, 405.086, 52821.031 24/05/04,09:26:55,03,11,1, 11.9,1,1, 7.643, 10465.118, 405.047, 52820.995 24/05/04,09:26:55,04,11,1, 11.9,1,1, 7.643, 10465.144, 405.082, 52821.002 24/05/04,09:26:55,05,11,1, 11.9,1,1, 7.643, 10465.127, 405.055, 52821.008 24/05/04,09:26:55,06,11,1, 11.9,1,1, 7.643, 10465.117, 405.067, 52821.001 24/05/04,09:26:55,07,11,1, 11.9,1,1, 7.643, 10465.129, 405.060, 52820.979 24/05/04,09:26:55,08,11,1, 11.9,1,1, 7.643, 10465.107, 405.053, 52821.036 24/05/04,09:26:55,09,11,1, 11.9,1,1, 7.643, 10465.105, 405.043, 52821.033 24/05/04,09:26:55,10,11,1, 11.9,1,1, 7.643, 10465.112, 405.073, 52821.049 24/05/04,09:26:55,11,11,1, 11.9,1,1, 7.643, 10465.104, 405.040, 52821.035 24/05/04,09:26:55,12,11,1, 11.9,1,1, 7.643, 10465.100, 405.057, 52820.995 24/05/04,09:26:55,13,11,1, 11.9,1,1, 7.643, 10465.097, 405.050, 52821.042 24/05/04,09:26:55,14,11,1, 11.9,1,1, 7.643, 10465.090, 405.062, 52820.924 24/05/04,09:26:55,15,11,1, 11.9,1,1, 7.643, 10465.078, 405.059, 52821.075 24/05/04,09:26:55,16,11,1, 11.9,1,1, 7.643, 10465.088, 405.060, 52821.049 24/05/04,09:26:55,17,11,1, 11.9,1,1, 7.643, 10465.052, 405.042, 52821.000 24/05/04,09:26:55,18,11,1, 11.9,1,1, 7.643, 10465.047, 405.027, 52821.012 24/05/04,09:26:55,19,11,1, 11.9,1,1, 7.643, 10465.045, 405.024, 52821.030 24/05/04,09:26:56,00,10,1, 11.8,1,1, 7.642, 10465.043, 405.024, 52821.030 24/05/04,09:26:56,01,10,1, 11.8,1,1, 7.642, 10465.042, 405.010, 52821.022 24/05/04,09:26:56,02,10,1, 11.8,1,1, 7.642, 10465.052, 405.037, 52821.036 24/05/04,09:26:56,03,10,1, 11.8,1,1, 7.642, 10465.054, 405.037, 52821.009 24/05/04,09:26:56,04,10,1, 11.8,1,1, 7.642, 10465.036, 405.022, 52820.998 24/05/04,09:26:56,05,10,1, 11.8,1,1, 7.642, 10465.052, 405.039, 52821.024 24/05/04,09:26:56,06,10,1, 11.8,1,1, 7.642, 10465.032, 405.035, 52820.985 24/05/04,09:26:56,07,10,1, 11.8,1,1, 7.642, 10465.025, 405.022, 52820.965 24/05/04,09:26:56,08,10,1, 11.8,1,1, 7.642, 10465.022, 405.038, 52820.996 24/05/04,09:26:56,09,10,1, 11.8,1,1, 7.642, 10465.007, 405.026, 52821.004 24/05/04,09:26:56,10,10,1, 11.8,1,1, 7.642, 10465.006, 405.028, 52820.994 24/05/04,09:26:56,11,10,1, 11.8,1,1, 7.642, 10465.018, 405.015, 52821.014 24/05/04,09:26:56,12,10,1, 11.8,1,1, 7.642, 10464.988, 405.022, 52820.993 24/05/04,09:26:56,13,10,1, 11.8,1,1, 7.642, 10465.021, 405.023, 52821.019 24/05/04,09:26:56,14,10,1, 11.8,1,1, 7.642, 10464.978, 405.005, 52820.987 24/05/04,09:26:56,15,10,1, 11.8,1,1, 7.642, 10464.991, 405.043, 52821.014 24/05/04,09:26:56,16,10,1, 11.8,1,1, 7.642, 10464.980, 405.028, 52821.010 24/05/04,09:26:56,17,10,1, 11.8,1,1, 7.642, 10464.991, 404.999, 52820.965 24/05/04,09:26:56,18,10,1, 11.8,1,1, 7.642, 10464.980, 405.011, 52821.044 24/05/04,09:26:56,19,10,1, 11.8,1,1, 7.642, 10464.971, 404.999, 52821.064 24/05/04,09:26:57,00,09,1, 12.0,1,1, 7.645, 10464.967, 404.999, 52821.064 24/05/04,09:26:57,01,09,1, 12.0,1,1, 7.645, 10464.956, 405.016, 52820.992 24/05/04,09:26:57,02,09,1, 12.0,1,1, 7.645, 10464.960, 405.038, 52821.188 24/05/04,09:26:57,03,09,1, 12.0,1,1, 7.645, 10464.960, 404.997, 52821.129 24/05/04,09:26:57,04,09,1, 12.0,1,1, 7.645, 10464.977, 405.019, 52821.130 24/05/04,09:26:57,05,09,1, 12.0,1,1, 7.645, 10464.930, 405.033, 52821.222 24/05/04,09:26:57,06,09,1, 12.0,1,1, 7.645, 10464.939, 405.032, 52821.178 24/05/04,09:26:57,07,09,1, 12.0,1,1, 7.645, 10464.913, 405.040, 52821.292 24/05/04,09:26:57,08,09,1, 12.0,1,1, 7.645, 10464.949, 405.021, 52821.180 24/05/04,09:26:57,09,09,1, 12.0,1,1, 7.645, 10464.936, 405.021, 52821.194 24/05/04,09:26:57,10,09,1, 12.0,1,1, 7.645, 10464.920, 405.028, 52821.154 24/05/04,09:26:57,11,09,1, 12.0,1,1, 7.645, 10464.927, 405.011, 52821.128 24/05/04,09:26:57,12,09,1, 12.0,1,1, 7.645, 10464.920, 405.008, 52821.165 24/05/04,09:26:57,13,09,1, 12.0,1,1, 7.645, 10464.914, 405.013, 52821.156 24/05/04,09:26:57,14,09,1, 12.0,1,1, 7.645, 10464.906, 405.003, 52821.148 24/05/04,09:26:57,15,09,1, 12.0,1,1, 7.645, 10464.909, 404.989, 52821.142 24/05/04,09:26:57,16,09,1, 12.0,1,1, 7.645, 10464.909, 405.001, 52821.165 24/05/04,09:26:57,17,09,1, 12.0,1,1, 7.645, 10464.895, 404.999, 52821.151 24/05/04,09:26:57,18,09,1, 12.0,1,1, 7.645, 10464.902, 404.998, 52821.169 24/05/04,09:26:57,19,09,1, 12.0,1,1, 7.645, 10464.865, 405.001, 52821.076 24/05/04,09:26:58,00,09,1, 11.9,1,1, 7.642, 10464.859, 405.001, 52821.076 24/05/04,09:26:58,01,09,1, 11.9,1,1, 7.642, 10464.886, 404.991, 52821.203 24/05/04,09:26:58,02,09,1, 11.9,1,1, 7.642, 10464.873, 404.989, 52821.220 24/05/04,09:26:58,03,09,1, 11.9,1,1, 7.642, 10464.878, 404.981, 52821.123 24/05/04,09:26:58,04,09,1, 11.9,1,1, 7.642, 10464.884, 404.978, 52821.135 24/05/04,09:26:58,05,09,1, 11.9,1,1, 7.642, 10464.847, 404.984, 52821.168 24/05/04,09:26:58,06,09,1, 11.9,1,1, 7.642, 10464.859, 404.999, 52821.195 24/05/04,09:26:58,07,09,1, 11.9,1,1, 7.642, 10464.854, 404.957, 52821.136 24/05/04,09:26:58,08,09,1, 11.9,1,1, 7.642, 10464.869, 404.986, 52821.218 24/05/04,09:26:58,09,09,1, 11.9,1,1, 7.642, 10464.845, 404.973, 52821.163 24/05/04,09:26:58,10,09,1, 11.9,1,1, 7.642, 10464.830, 404.974, 52821.139 24/05/04,09:26:58,11,09,1, 11.9,1,1, 7.642, 10464.826, 404.961, 52821.116 24/05/04,09:26:58,12,09,1, 11.9,1,1, 7.642, 10464.851, 404.948, 52821.135 24/05/04,09:26:58,13,09,1, 11.9,1,1, 7.642, 10464.836, 404.969, 52821.153 24/05/04,09:26:58,14,09,1, 11.9,1,1, 7.642, 10464.834, 404.966, 52821.151 24/05/04,09:26:58,15,09,1, 11.9,1,1, 7.642, 10464.812, 404.959, 52821.166 24/05/04,09:26:58,16,09,1, 11.9,1,1, 7.642, 10464.827, 404.948, 52821.165 24/05/04,09:26:58,17,09,1, 11.9,1,1, 7.642, 10464.837, 404.953, 52821.141 24/05/04,09:26:58,18,09,1, 11.9,1,1, 7.642, 10464.818, 404.937, 52821.087 24/05/04,09:26:58,19,09,1, 11.9,1,1, 7.642, 10464.808, 404.950, 52821.207 24/05/04,09:26:59,00,09,1, 11.9,1,1, 7.641, 10464.801, 404.950, 52821.207 24/05/04,09:26:59,01,09,1, 11.9,1,1, 7.641, 10464.834, 404.956, 52821.108 24/05/04,09:26:59,02,09,1, 11.9,1,1, 7.641, 10464.831, 404.943, 52821.153 24/05/04,09:26:59,03,09,1, 11.9,1,1, 7.641, 10464.790, 404.923, 52821.149 24/05/04,09:26:59,04,09,1, 11.9,1,1, 7.641, 10464.802, 404.943, 52821.154 24/05/04,09:26:59,05,09,1, 11.9,1,1, 7.641, 10464.803, 404.939, 52821.166 24/05/04,09:26:59,06,09,1, 11.9,1,1, 7.641, 10464.814, 404.931, 52821.125 24/05/04,09:26:59,07,09,1, 11.9,1,1, 7.641, 10464.804, 404.936, 52821.166 24/05/04,09:26:59,08,09,1, 11.9,1,1, 7.641, 10464.784, 404.904, 52821.106 24/05/04,09:26:59,09,09,1, 11.9,1,1, 7.641, 10464.801, 404.915, 52821.154 24/05/04,09:26:59,10,09,1, 11.9,1,1, 7.641, 10464.786, 404.913, 52821.120 24/05/04,09:26:59,11,09,1, 11.9,1,1, 7.641, 10464.782, 404.885, 52821.118 24/05/04,09:26:59,12,09,1, 11.9,1,1, 7.641, 10464.778, 404.901, 52821.099 24/05/04,09:26:59,13,09,1, 11.9,1,1, 7.641, 10464.788, 404.912, 52821.129 24/05/04,09:26:59,14,09,1, 11.9,1,1, 7.641, 10464.767, 404.891, 52821.121 24/05/04,09:26:59,15,09,1, 11.9,1,1, 7.641, 10464.776, 404.893, 52821.123 24/05/04,09:26:59,16,09,1, 11.9,1,1, 7.641, 10464.771, 404.895, 52821.152 24/05/04,09:26:59,17,09,1, 11.9,1,1, 7.641, 10464.764, 404.900, 52821.115 24/05/04,09:26:59,18,09,1, 11.9,1,1, 7.641, 10464.753, 404.927, 52821.128 24/05/04,09:26:59,19,09,1, 11.9,1,1, 7.641, 10464.766, 404.883, 52821.093 24/05/04,09:27:00,00,09,1, 11.9,1,1, 7.645, 10464.759, 404.883, 52821.093 24/05/04,09:27:00,01,09,1, 11.9,1,1, 7.645, 10464.750, 404.886, 52821.189 24/05/04,09:27:00,02,09,1, 11.9,1,1, 7.645, 10464.770, 404.855, 52820.998 24/05/04,09:27:00,03,09,1, 11.9,1,1, 7.645, 10464.735, 404.873, 52820.946 24/05/04,09:27:00,04,09,1, 11.9,1,1, 7.645, 10464.740, 404.830, 52820.900 24/05/04,09:27:00,05,09,1, 11.9,1,1, 7.645, 10464.732, 404.843, 52820.915 24/05/04,09:27:00,06,09,1, 11.9,1,1, 7.645, 10464.737, 404.843, 52820.995 24/05/04,09:27:00,07,09,1, 11.9,1,1, 7.645, 10464.754, 404.846, 52820.914 24/05/04,09:27:00,08,09,1, 11.9,1,1, 7.645, 10464.747, 404.814, 52820.956 24/05/04,09:27:00,09,09,1, 11.9,1,1, 7.645, 10464.724, 404.817, 52820.932 24/05/04,09:27:00,10,09,1, 11.9,1,1, 7.645, 10464.753, 404.826, 52820.921 24/05/04,09:27:00,11,09,1, 11.9,1,1, 7.645, 10464.761, 404.827, 52820.884 24/05/04,09:27:00,12,09,1, 11.9,1,1, 7.645, 10464.737, 404.853, 52820.965 24/05/04,09:27:00,13,09,1, 11.9,1,1, 7.645, 10464.724, 404.835, 52820.930 24/05/04,09:27:00,14,09,1, 11.9,1,1, 7.645, 10464.749, 404.850, 52820.883 24/05/04,09:27:00,15,09,1, 11.9,1,1, 7.645, 10464.716, 404.813, 52820.936 24/05/04,09:27:00,16,09,1, 11.9,1,1, 7.645, 10464.728, 404.819, 52820.913 24/05/04,09:27:00,17,09,1, 11.9,1,1, 7.645, 10464.740, 404.804, 52820.909 24/05/04,09:27:00,18,09,1, 11.9,1,1, 7.645, 10464.712, 404.829, 52820.896 24/05/04,09:27:00,19,09,1, 11.9,1,1, 7.645, 10464.738, 404.836, 52820.996 24/05/04,09:27:01,00,10,1, 11.9,1,1, 7.644, 10464.734, 404.836, 52820.996 24/05/04,09:27:01,01,10,1, 11.9,1,1, 7.644, 10464.716, 404.822, 52820.947 24/05/04,09:27:01,02,10,1, 11.9,1,1, 7.644, 10464.711, 404.827, 52821.013 24/05/04,09:27:01,03,10,1, 11.9,1,1, 7.644, 10464.695, 404.820, 52820.969 24/05/04,09:27:01,04,10,1, 11.9,1,1, 7.644, 10464.722, 404.819, 52820.985 24/05/04,09:27:01,05,10,1, 11.9,1,1, 7.644, 10464.708, 404.807, 52820.979 24/05/04,09:27:01,06,10,1, 11.9,1,1, 7.644, 10464.728, 404.829, 52820.918 24/05/04,09:27:01,07,10,1, 11.9,1,1, 7.644, 10464.724, 404.784, 52820.955 24/05/04,09:27:01,08,10,1, 11.9,1,1, 7.644, 10464.721, 404.814, 52820.910 24/05/04,09:27:01,09,10,1, 11.9,1,1, 7.644, 10464.721, 404.796, 52820.959 24/05/04,09:27:01,10,10,1, 11.9,1,1, 7.644, 10464.696, 404.795, 52821.003 24/05/04,09:27:01,11,10,1, 11.9,1,1, 7.644, 10464.714, 404.799, 52820.927 24/05/04,09:27:01,12,10,1, 11.9,1,1, 7.644, 10464.714, 404.783, 52820.922 24/05/04,09:27:01,13,10,1, 11.9,1,1, 7.644, 10464.719, 404.786, 52820.859 24/05/04,09:27:01,14,10,1, 11.9,1,1, 7.644, 10464.709, 404.763, 52820.880 24/05/04,09:27:01,15,10,1, 11.9,1,1, 7.644, 10464.691, 404.749, 52820.885 24/05/04,09:27:01,16,10,1, 11.9,1,1, 7.644, 10464.683, 404.769, 52820.882 24/05/04,09:27:01,17,10,1, 11.9,1,1, 7.644, 10464.704, 404.774, 52820.927 24/05/04,09:27:01,18,10,1, 11.9,1,1, 7.644, 10464.678, 404.782, 52820.941 24/05/04,09:27:01,19,10,1, 11.9,1,1, 7.644, 10464.698, 404.766, 52820.877 24/05/04,09:27:02,00,10,1, 11.9,1,1, 7.645, 10464.692, 404.766, 52820.877 24/05/04,09:27:02,01,10,1, 11.9,1,1, 7.645, 10464.700, 404.766, 52820.856 24/05/04,09:27:02,02,10,1, 11.9,1,1, 7.645, 10464.695, 404.758, 52820.872 24/05/04,09:27:02,03,10,1, 11.9,1,1, 7.645, 10464.708, 404.761, 52820.876 24/05/04,09:27:02,04,10,1, 11.9,1,1, 7.645, 10464.694, 404.762, 52820.855 24/05/04,09:27:02,05,10,1, 11.9,1,1, 7.645, 10464.692, 404.778, 52820.892 24/05/04,09:27:02,06,10,1, 11.9,1,1, 7.645, 10464.682, 404.777, 52820.961 24/05/04,09:27:02,07,10,1, 11.9,1,1, 7.645, 10464.703, 404.760, 52820.945 24/05/04,09:27:02,08,10,1, 11.9,1,1, 7.645, 10464.690, 404.762, 52820.933 24/05/04,09:27:02,09,10,1, 11.9,1,1, 7.645, 10464.699, 404.766, 52820.965 24/05/04,09:27:02,10,10,1, 11.9,1,1, 7.645, 10464.702, 404.738, 52820.929 24/05/04,09:27:02,11,10,1, 11.9,1,1, 7.645, 10464.721, 404.753, 52820.858 24/05/04,09:27:02,12,10,1, 11.9,1,1, 7.645, 10464.710, 404.759, 52820.874 24/05/04,09:27:02,13,10,1, 11.9,1,1, 7.645, 10464.716, 404.729, 52820.861 24/05/04,09:27:02,14,10,1, 11.9,1,1, 7.645, 10464.714, 404.742, 52820.877 24/05/04,09:27:02,15,10,1, 11.9,1,1, 7.645, 10464.695, 404.723, 52820.966 24/05/04,09:27:02,16,10,1, 11.9,1,1, 7.645, 10464.691, 404.756, 52820.886 24/05/04,09:27:02,17,10,1, 11.9,1,1, 7.645, 10464.714, 404.749, 52820.774 24/05/04,09:27:02,18,10,1, 11.9,1,1, 7.645, 10464.700, 404.747, 52820.976 24/05/04,09:27:02,19,10,1, 11.9,1,1, 7.645, 10464.716, 404.735, 52820.918 24/05/04,09:27:03,00,09,1, 11.9,1,1, 7.642, 10464.709, 404.735, 52820.918 24/05/04,09:27:03,01,09,1, 11.9,1,1, 7.642, 10464.705, 404.741, 52820.951 24/05/04,09:27:03,02,09,1, 11.9,1,1, 7.642, 10464.700, 404.713, 52820.874 24/05/04,09:27:03,03,09,1, 11.9,1,1, 7.642, 10464.729, 404.733, 52820.807 24/05/04,09:27:03,04,09,1, 11.9,1,1, 7.642, 10464.718, 404.743, 52820.875 24/05/04,09:27:03,05,09,1, 11.9,1,1, 7.642, 10464.699, 404.701, 52820.900 24/05/04,09:27:03,06,09,1, 11.9,1,1, 7.642, 10464.713, 404.730, 52820.867 24/05/04,09:27:03,07,09,1, 11.9,1,1, 7.642, 10464.725, 404.703, 52820.880 24/05/04,09:27:03,08,09,1, 11.9,1,1, 7.642, 10464.731, 404.728, 52820.893 24/05/04,09:27:03,09,09,1, 11.9,1,1, 7.642, 10464.739, 404.709, 52820.872 24/05/04,09:27:03,10,09,1, 11.9,1,1, 7.642, 10464.731, 404.697, 52820.906 24/05/04,09:27:03,11,09,1, 11.9,1,1, 7.642, 10464.733, 404.693, 52820.895 24/05/04,09:27:03,12,09,1, 11.9,1,1, 7.642, 10464.730, 404.721, 52820.923 24/05/04,09:27:03,13,09,1, 11.9,1,1, 7.642, 10464.747, 404.706, 52820.874 24/05/04,09:27:03,14,09,1, 11.9,1,1, 7.642, 10464.749, 404.673, 52820.876 24/05/04,09:27:03,15,09,1, 11.9,1,1, 7.642, 10464.735, 404.693, 52820.854 24/05/04,09:27:03,16,09,1, 11.9,1,1, 7.642, 10464.750, 404.688, 52820.891 24/05/04,09:27:03,17,09,1, 11.9,1,1, 7.642, 10464.775, 404.671, 52820.848 24/05/04,09:27:03,18,09,1, 11.9,1,1, 7.642, 10464.751, 404.673, 52820.911 24/05/04,09:27:03,19,09,1, 11.9,1,1, 7.642, 10464.767, 404.655, 52820.899 24/05/04,09:27:04,00,10,1, 11.9,1,1, 7.645, 10464.759, 404.655, 52820.899 24/05/04,09:27:04,01,10,1, 11.9,1,1, 7.645, 10464.777, 404.660, 52820.876 24/05/04,09:27:04,02,10,1, 11.9,1,1, 7.645, 10464.797, 404.643, 52820.859 24/05/04,09:27:04,03,10,1, 11.9,1,1, 7.645, 10464.804, 404.640, 52820.867 24/05/04,09:27:04,04,10,1, 11.9,1,1, 7.645, 10464.787, 404.651, 52820.915 24/05/04,09:27:04,05,10,1, 11.9,1,1, 7.645, 10464.771, 404.657, 52820.900 24/05/04,09:27:04,06,10,1, 11.9,1,1, 7.645, 10464.807, 404.650, 52820.901 24/05/04,09:27:04,07,10,1, 11.9,1,1, 7.645, 10464.800, 404.646, 52820.888 24/05/04,09:27:04,08,10,1, 11.9,1,1, 7.645, 10464.802, 404.637, 52820.872 24/05/04,09:27:04,09,10,1, 11.9,1,1, 7.645, 10464.818, 404.617, 52820.868 24/05/04,09:27:04,10,10,1, 11.9,1,1, 7.645, 10464.808, 404.616, 52820.769 24/05/04,09:27:04,11,10,1, 11.9,1,1, 7.645, 10464.811, 404.629, 52820.895 24/05/04,09:27:04,12,10,1, 11.9,1,1, 7.645, 10464.808, 404.619, 52820.808 24/05/04,09:27:04,13,10,1, 11.9,1,1, 7.645, 10464.838, 404.611, 52820.824 24/05/04,09:27:04,14,10,1, 11.9,1,1, 7.645, 10464.826, 404.594, 52820.893 24/05/04,09:27:04,15,10,1, 11.9,1,1, 7.645, 10464.826, 404.608, 52820.880 24/05/04,09:27:04,16,10,1, 11.9,1,1, 7.645, 10464.810, 404.609, 52820.830 24/05/04,09:27:04,17,10,1, 11.9,1,1, 7.645, 10464.857, 404.603, 52820.867 24/05/04,09:27:04,18,10,1, 11.9,1,1, 7.645, 10464.855, 404.577, 52820.877 24/05/04,09:27:04,19,10,1, 11.9,1,1, 7.645, 10464.843, 404.595, 52820.836 24/05/04,09:27:05,00,10,1, 11.9,1,1, 7.641, 10464.842, 404.595, 52820.836 24/05/04,09:27:05,01,10,1, 11.9,1,1, 7.641, 10464.853, 404.575, 52820.878 24/05/04,09:27:05,02,10,1, 11.9,1,1, 7.641, 10464.847, 404.568, 52820.849 24/05/04,09:27:05,03,10,1, 11.9,1,1, 7.641, 10464.840, 404.564, 52820.805 24/05/04,09:27:05,04,10,1, 11.9,1,1, 7.641, 10464.876, 404.553, 52820.803 24/05/04,09:27:05,05,10,1, 11.9,1,1, 7.641, 10464.879, 404.563, 52820.820 24/05/04,09:27:05,06,10,1, 11.9,1,1, 7.641, 10464.873, 404.560, 52820.838 24/05/04,09:27:05,07,10,1, 11.9,1,1, 7.641, 10464.885, 404.564, 52820.829 24/05/04,09:27:05,08,10,1, 11.9,1,1, 7.641, 10464.893, 404.556, 52820.775 24/05/04,09:27:05,09,10,1, 11.9,1,1, 7.641, 10464.895, 404.558, 52820.725 24/05/04,09:27:05,10,10,1, 11.9,1,1, 7.641, 10464.893, 404.534, 52820.836 24/05/04,09:27:05,11,10,1, 11.9,1,1, 7.641, 10464.923, 404.537, 52820.859 24/05/04,09:27:05,12,10,1, 11.9,1,1, 7.641, 10464.914, 404.545, 52820.951 24/05/04,09:27:05,13,10,1, 11.9,1,1, 7.641, 10464.940, 404.507, 52820.798 24/05/04,09:27:05,14,10,1, 11.9,1,1, 7.641, 10464.892, 404.505, 52820.759 24/05/04,09:27:05,15,10,1, 11.9,1,1, 7.641, 10464.927, 404.519, 52820.810 24/05/04,09:27:05,16,10,1, 11.9,1,1, 7.641, 10464.916, 404.517, 52820.781 24/05/04,09:27:05,17,10,1, 11.9,1,1, 7.641, 10464.935, 404.519, 52820.771 24/05/04,09:27:05,18,10,1, 11.9,1,1, 7.641, 10464.947, 404.497, 52820.768 24/05/04,09:27:05,19,10,1, 11.9,1,1, 7.641, 10464.941, 404.511, 52820.762 24/05/04,09:27:06,00,10,1, 11.9,1,1, 7.645, 10464.934, 404.511, 52820.762 24/05/04,09:27:06,01,10,1, 11.9,1,1, 7.645, 10464.978, 404.479, 52820.731 24/05/04,09:27:06,02,10,1, 11.9,1,1, 7.645, 10464.972, 404.477, 52820.773 24/05/04,09:27:06,03,10,1, 11.9,1,1, 7.645, 10464.953, 404.497, 52820.718 24/05/04,09:27:06,04,10,1, 11.9,1,1, 7.645, 10464.990, 404.485, 52820.810 24/05/04,09:27:06,05,10,1, 11.9,1,1, 7.645, 10464.991, 404.472, 52820.754 24/05/04,09:27:06,06,10,1, 11.9,1,1, 7.645, 10464.983, 404.483, 52820.791 24/05/04,09:27:06,07,10,1, 11.9,1,1, 7.645, 10465.007, 404.446, 52820.761 24/05/04,09:27:06,08,10,1, 11.9,1,1, 7.645, 10465.012, 404.453, 52820.765 24/05/04,09:27:06,09,10,1, 11.9,1,1, 7.645, 10464.989, 404.437, 52820.749 24/05/04,09:27:06,10,10,1, 11.9,1,1, 7.645, 10465.013, 404.441, 52820.767 24/05/04,09:27:06,11,10,1, 11.9,1,1, 7.645, 10465.026, 404.461, 52820.844 24/05/04,09:27:06,12,10,1, 11.9,1,1, 7.645, 10465.041, 404.442, 52820.742 24/05/04,09:27:06,13,10,1, 11.9,1,1, 7.645, 10465.047, 404.445, 52820.751 24/05/04,09:27:06,14,10,1, 11.9,1,1, 7.645, 10465.044, 404.443, 52820.747 24/05/04,09:27:06,15,10,1, 11.9,1,1, 7.645, 10465.048, 404.426, 52820.796 24/05/04,09:27:06,16,10,1, 11.9,1,1, 7.645, 10465.077, 404.431, 52820.800 24/05/04,09:27:06,17,10,1, 11.9,1,1, 7.645, 10465.067, 404.436, 52820.790 24/05/04,09:27:06,18,10,1, 11.9,1,1, 7.645, 10465.056, 404.403, 52820.777 24/05/04,09:27:06,19,10,1, 11.9,1,1, 7.645, 10465.088, 404.392, 52820.785 24/05/04,09:27:07,00,10,1, 11.8,1,1, 7.644, 10465.084, 404.392, 52820.785 24/05/04,09:27:07,01,10,1, 11.8,1,1, 7.644, 10465.113, 404.398, 52820.742 24/05/04,09:27:07,02,10,1, 11.8,1,1, 7.644, 10465.091, 404.361, 52820.762 24/05/04,09:27:07,03,10,1, 11.8,1,1, 7.644, 10465.070, 404.379, 52820.776 24/05/04,09:27:07,04,10,1, 11.8,1,1, 7.644, 10465.101, 404.375, 52820.724 24/05/04,09:27:07,05,10,1, 11.8,1,1, 7.644, 10465.083, 404.337, 52820.739 24/05/04,09:27:07,06,10,1, 11.8,1,1, 7.644, 10465.130, 404.329, 52820.764 24/05/04,09:27:07,07,10,1, 11.8,1,1, 7.644, 10465.122, 404.320, 52820.804 24/05/04,09:27:07,08,10,1, 11.8,1,1, 7.644, 10465.128, 404.352, 52820.754 24/05/04,09:27:07,09,10,1, 11.8,1,1, 7.644, 10465.140, 404.313, 52820.720 24/05/04,09:27:07,10,10,1, 11.8,1,1, 7.644, 10465.129, 404.334, 52820.741 24/05/04,09:27:07,11,10,1, 11.8,1,1, 7.644, 10465.145, 404.306, 52820.743 24/05/04,09:27:07,12,10,1, 11.8,1,1, 7.644, 10465.187, 404.311, 52820.833 24/05/04,09:27:07,13,10,1, 11.8,1,1, 7.644, 10465.141, 404.333, 52820.758 24/05/04,09:27:07,14,10,1, 11.8,1,1, 7.644, 10465.162, 404.317, 52820.716 24/05/04,09:27:07,15,10,1, 11.8,1,1, 7.644, 10465.164, 404.333, 52820.800 24/05/04,09:27:07,16,10,1, 11.8,1,1, 7.644, 10465.177, 404.291, 52820.749 24/05/04,09:27:07,17,10,1, 11.8,1,1, 7.644, 10465.187, 404.278, 52820.696 24/05/04,09:27:07,18,10,1, 11.8,1,1, 7.644, 10465.207, 404.274, 52820.716 24/05/04,09:27:07,19,10,1, 11.8,1,1, 7.644, 10465.219, 404.279, 52820.707 24/05/04,09:27:08,00,10,1, 11.9,1,1, 7.643, 10465.218, 404.279, 52820.707 24/05/04,09:27:08,01,10,1, 11.9,1,1, 7.643, 10465.229, 404.263, 52820.747 24/05/04,09:27:08,02,10,1, 11.9,1,1, 7.643, 10465.203, 404.280, 52820.686 24/05/04,09:27:08,03,10,1, 11.9,1,1, 7.643, 10465.224, 404.258, 52820.683 24/05/04,09:27:08,04,10,1, 11.9,1,1, 7.643, 10465.236, 404.241, 52820.767 24/05/04,09:27:08,05,10,1, 11.9,1,1, 7.643, 10465.222, 404.238, 52820.750 24/05/04,09:27:08,06,10,1, 11.9,1,1, 7.643, 10465.258, 404.217, 52820.717 24/05/04,09:27:08,07,10,1, 11.9,1,1, 7.643, 10465.268, 404.213, 52820.701 24/05/04,09:27:08,08,10,1, 11.9,1,1, 7.643, 10465.291, 404.225, 52820.764 24/05/04,09:27:08,09,10,1, 11.9,1,1, 7.643, 10465.295, 404.208, 52820.712 24/05/04,09:27:08,10,10,1, 11.9,1,1, 7.643, 10465.299, 404.195, 52820.643 24/05/04,09:27:08,11,10,1, 11.9,1,1, 7.643, 10465.310, 404.199, 52820.699 24/05/04,09:27:08,12,10,1, 11.9,1,1, 7.643, 10465.291, 404.178, 52820.647 24/05/04,09:27:08,13,10,1, 11.9,1,1, 7.643, 10465.333, 404.183, 52820.747 24/05/04,09:27:08,14,10,1, 11.9,1,1, 7.643, 10465.334, 404.137, 52820.686 24/05/04,09:27:08,15,10,1, 11.9,1,1, 7.643, 10465.328, 404.180, 52820.696 24/05/04,09:27:08,16,10,1, 11.9,1,1, 7.643, 10465.343, 404.141, 52820.704 24/05/04,09:27:08,17,10,1, 11.9,1,1, 7.643, 10465.351, 404.167, 52820.737 24/05/04,09:27:08,18,10,1, 11.9,1,1, 7.643, 10465.362, 404.144, 52820.685 24/05/04,09:27:08,19,10,1, 11.9,1,1, 7.643, 10465.347, 404.159, 52820.884 24/05/04,09:27:09,00,10,1, 11.9,1,1, 7.646, 10465.343, 404.159, 52820.884 24/05/04,09:27:09,01,10,1, 11.9,1,1, 7.646, 10465.357, 404.132, 52820.659 24/05/04,09:27:09,02,10,1, 11.9,1,1, 7.646, 10465.367, 404.129, 52820.696 24/05/04,09:27:09,03,10,1, 11.9,1,1, 7.646, 10465.394, 404.113, 52820.595 24/05/04,09:27:09,04,10,1, 11.9,1,1, 7.646, 10465.405, 404.108, 52820.687 24/05/04,09:27:09,05,10,1, 11.9,1,1, 7.646, 10465.418, 404.082, 52820.624 24/05/04,09:27:09,06,10,1, 11.9,1,1, 7.646, 10465.446, 404.113, 52820.642 24/05/04,09:27:09,07,10,1, 11.9,1,1, 7.646, 10465.423, 404.083, 52820.638 24/05/04,09:27:09,08,10,1, 11.9,1,1, 7.646, 10465.426, 404.074, 52820.570 24/05/04,09:27:09,09,10,1, 11.9,1,1, 7.646, 10465.444, 404.079, 52820.638 24/05/04,09:27:09,10,10,1, 11.9,1,1, 7.646, 10465.449, 404.092, 52820.699 24/05/04,09:27:09,11,10,1, 11.9,1,1, 7.646, 10465.460, 404.072, 52820.702 24/05/04,09:27:09,12,10,1, 11.9,1,1, 7.646, 10465.454, 404.065, 52820.690 24/05/04,09:27:09,13,10,1, 11.9,1,1, 7.646, 10465.480, 404.053, 52820.661 24/05/04,09:27:09,14,10,1, 11.9,1,1, 7.646, 10465.479, 404.040, 52820.685 24/05/04,09:27:09,15,10,1, 11.9,1,1, 7.646, 10465.491, 404.031, 52820.680 24/05/04,09:27:09,16,10,1, 11.9,1,1, 7.646, 10465.494, 404.039, 52820.679 24/05/04,09:27:09,17,10,1, 11.9,1,1, 7.646, 10465.520, 404.029, 52820.612 24/05/04,09:27:09,18,10,1, 11.9,1,1, 7.646, 10465.514, 404.026, 52820.674 24/05/04,09:27:09,19,10,1, 11.9,1,1, 7.646, 10465.519, 404.029, 52820.595 24/05/04,09:27:10,00,10,1, 11.9,1,1, 7.645, 10465.518, 404.029, 52820.595 24/05/04,09:27:10,01,10,1, 11.9,1,1, 7.645, 10465.520, 404.004, 52820.660 24/05/04,09:27:10,02,10,1, 11.9,1,1, 7.645, 10465.560, 404.004, 52820.681 24/05/04,09:27:10,03,10,1, 11.9,1,1, 7.645, 10465.561, 403.991, 52820.704 24/05/04,09:27:10,04,10,1, 11.9,1,1, 7.645, 10465.545, 403.978, 52820.658 24/05/04,09:27:10,05,10,1, 11.9,1,1, 7.645, 10465.554, 403.969, 52820.618 24/05/04,09:27:10,06,10,1, 11.9,1,1, 7.645, 10465.564, 403.960, 52820.644 24/05/04,09:27:10,07,10,1, 11.9,1,1, 7.645, 10465.577, 403.978, 52820.658 24/05/04,09:27:10,08,10,1, 11.9,1,1, 7.645, 10465.591, 403.940, 52820.661 24/05/04,09:27:10,09,10,1, 11.9,1,1, 7.645, 10465.601, 403.944, 52820.627 24/05/04,09:27:10,10,10,1, 11.9,1,1, 7.645, 10465.594, 403.942, 52820.656 24/05/04,09:27:10,11,10,1, 11.9,1,1, 7.645, 10465.626, 403.918, 52820.628 24/05/04,09:27:10,12,10,1, 11.9,1,1, 7.645, 10465.625, 403.915, 52820.641 24/05/04,09:27:10,13,10,1, 11.9,1,1, 7.645, 10465.673, 403.917, 52820.647 24/05/04,09:27:10,14,10,1, 11.9,1,1, 7.645, 10465.663, 403.927, 52820.639 24/05/04,09:27:10,15,10,1, 11.9,1,1, 7.645, 10465.637, 403.908, 52820.612 24/05/04,09:27:10,16,10,1, 11.9,1,1, 7.645, 10465.679, 403.921, 52820.587 24/05/04,09:27:10,17,10,1, 11.9,1,1, 7.645, 10465.691, 403.898, 52820.639 24/05/04,09:27:10,18,10,1, 11.9,1,1, 7.645, 10465.697, 403.904, 52820.611 24/05/04,09:27:10,19,10,1, 11.9,1,1, 7.645, 10465.719, 403.894, 52820.616 24/05/04,09:27:11,00,10,1, 11.9,1,1, 7.648, 10465.719, 403.894, 52820.616 24/05/04,09:27:11,01,10,1, 11.9,1,1, 7.648, 10465.705, 403.903, 52820.701 24/05/04,09:27:11,02,10,1, 11.9,1,1, 7.648, 10465.697, 403.868, 52820.572 24/05/04,09:27:11,03,10,1, 11.9,1,1, 7.648, 10465.717, 403.857, 52820.546 24/05/04,09:27:11,04,10,1, 11.9,1,1, 7.648, 10465.744, 403.850, 52820.548 24/05/04,09:27:11,05,10,1, 11.9,1,1, 7.648, 10465.721, 403.847, 52820.580 24/05/04,09:27:11,06,10,1, 11.9,1,1, 7.648, 10465.747, 403.821, 52820.599 24/05/04,09:27:11,07,10,1, 11.9,1,1, 7.648, 10465.746, 403.827, 52820.585 24/05/04,09:27:11,08,10,1, 11.9,1,1, 7.648, 10465.742, 403.839, 52820.639 24/05/04,09:27:11,09,10,1, 11.9,1,1, 7.648, 10465.769, 403.830, 52820.595 24/05/04,09:27:11,10,10,1, 11.9,1,1, 7.648, 10465.783, 403.838, 52820.636 24/05/04,09:27:11,11,10,1, 11.9,1,1, 7.648, 10465.806, 403.827, 52820.569 24/05/04,09:27:11,12,10,1, 11.9,1,1, 7.648, 10465.793, 403.821, 52820.597 24/05/04,09:27:11,13,10,1, 11.9,1,1, 7.648, 10465.789, 403.788, 52820.560 24/05/04,09:27:11,14,10,1, 11.9,1,1, 7.648, 10465.808, 403.803, 52820.583 24/05/04,09:27:11,15,10,1, 11.9,1,1, 7.648, 10465.818, 403.771, 52820.565 24/05/04,09:27:11,16,10,1, 11.9,1,1, 7.648, 10465.813, 403.791, 52820.567 24/05/04,09:27:11,17,10,1, 11.9,1,1, 7.648, 10465.846, 403.768, 52820.528 24/05/04,09:27:11,18,10,1, 11.9,1,1, 7.648, 10465.834, 403.758, 52820.578 24/05/04,09:27:11,19,10,1, 11.9,1,1, 7.648, 10465.863, 403.761, 52820.611 24/05/04,09:27:12,00,08,1, 11.9,1,1, 7.647, 10465.860, 403.761, 52820.611 24/05/04,09:27:12,01,08,1, 11.9,1,1, 7.647, 10465.875, 403.746, 52820.526 24/05/04,09:27:12,02,08,1, 11.9,1,1, 7.647, 10465.863, 403.727, 52820.596 24/05/04,09:27:12,03,08,1, 11.9,1,1, 7.647, 10465.884, 403.732, 52820.516 24/05/04,09:27:12,04,08,1, 11.9,1,1, 7.647, 10465.891, 403.728, 52820.600 24/05/04,09:27:12,05,08,1, 11.9,1,1, 7.647, 10465.909, 403.705, 52820.577 24/05/04,09:27:12,06,08,1, 11.9,1,1, 7.647, 10465.899, 403.724, 52820.622 24/05/04,09:27:12,07,08,1, 11.9,1,1, 7.647, 10465.902, 403.715, 52820.621 24/05/04,09:27:12,08,08,1, 11.9,1,1, 7.647, 10465.948, 403.711, 52820.568 24/05/04,09:27:12,09,08,1, 11.9,1,1, 7.647, 10465.921, 403.686, 52820.556 24/05/04,09:27:12,10,08,1, 11.9,1,1, 7.647, 10465.936, 403.702, 52820.563 24/05/04,09:27:12,11,08,1, 11.9,1,1, 7.647, 10465.950, 403.686, 52820.497 24/05/04,09:27:12,12,08,1, 11.9,1,1, 7.647, 10465.937, 403.706, 52820.578 24/05/04,09:27:12,13,08,1, 11.9,1,1, 7.647, 10465.958, 403.684, 52820.538 24/05/04,09:27:12,14,08,1, 11.9,1,1, 7.647, 10465.978, 403.689, 52820.567 24/05/04,09:27:12,15,08,1, 11.9,1,1, 7.647, 10465.962, 403.687, 52820.513 24/05/04,09:27:12,16,08,1, 11.9,1,1, 7.647, 10465.999, 403.658, 52820.603 24/05/04,09:27:12,17,08,1, 11.9,1,1, 7.647, 10466.002, 403.679, 52820.589 24/05/04,09:27:12,18,08,1, 11.9,1,1, 7.647, 10465.983, 403.664, 52820.563 24/05/04,09:27:12,19,08,1, 11.9,1,1, 7.647, 10466.013, 403.676, 52820.538 24/05/04,09:27:13,00,09,1, 11.9,1,1, 7.645, 10466.011, 403.676, 52820.538 24/05/04,09:27:13,01,09,1, 11.9,1,1, 7.645, 10466.027, 403.653, 52820.544 24/05/04,09:27:13,02,09,1, 11.9,1,1, 7.645, 10466.035, 403.655, 52820.549 24/05/04,09:27:13,03,09,1, 11.9,1,1, 7.645, 10466.064, 403.641, 52820.509 24/05/04,09:27:13,04,09,1, 11.9,1,1, 7.645, 10466.042, 403.634, 52820.557 24/05/04,09:27:13,05,09,1, 11.9,1,1, 7.645, 10466.048, 403.625, 52820.575 24/05/04,09:27:13,06,09,1, 11.9,1,1, 7.645, 10466.069, 403.635, 52820.553 24/05/04,09:27:13,07,09,1, 11.9,1,1, 7.645, 10466.072, 403.613, 52820.515 24/05/04,09:27:13,08,09,1, 11.9,1,1, 7.645, 10466.060, 403.623, 52820.612 24/05/04,09:27:13,09,09,1, 11.9,1,1, 7.645, 10466.099, 403.625, 52820.575 24/05/04,09:27:13,10,09,1, 11.9,1,1, 7.645, 10466.086, 403.608, 52820.600 24/05/04,09:27:13,11,09,1, 11.9,1,1, 7.645, 10466.123, 403.591, 52820.541 24/05/04,09:27:13,12,09,1, 11.9,1,1, 7.645, 10466.110, 403.602, 52820.546 24/05/04,09:27:13,13,09,1, 11.9,1,1, 7.645, 10466.111, 403.605, 52820.590 24/05/04,09:27:13,14,09,1, 11.9,1,1, 7.645, 10466.118, 403.575, 52820.512 24/05/04,09:27:13,15,09,1, 11.9,1,1, 7.645, 10466.137, 403.582, 52820.544 24/05/04,09:27:13,16,09,1, 11.9,1,1, 7.645, 10466.150, 403.571, 52820.581 24/05/04,09:27:13,17,09,1, 11.9,1,1, 7.645, 10466.147, 403.575, 52820.641 24/05/04,09:27:13,18,09,1, 11.9,1,1, 7.645, 10466.164, 403.566, 52820.579 24/05/04,09:27:13,19,09,1, 11.9,1,1, 7.645, 10466.157, 403.590, 52820.533 24/05/04,09:27:14,00,09,1, 11.9,1,1, 7.647, 10466.152, 403.590, 52820.533 24/05/04,09:27:14,01,09,1, 11.9,1,1, 7.647, 10466.184, 403.577, 52820.597 24/05/04,09:27:14,02,09,1, 11.9,1,1, 7.647, 10466.166, 403.560, 52820.545 24/05/04,09:27:14,03,09,1, 11.9,1,1, 7.647, 10466.193, 403.553, 52820.510 24/05/04,09:27:14,04,09,1, 11.9,1,1, 7.647, 10466.198, 403.559, 52820.576 24/05/04,09:27:14,05,09,1, 11.9,1,1, 7.647, 10466.220, 403.557, 52820.573 24/05/04,09:27:14,06,09,1, 11.9,1,1, 7.647, 10466.194, 403.563, 52820.559 24/05/04,09:27:14,07,09,1, 11.9,1,1, 7.647, 10466.214, 403.578, 52820.551 24/05/04,09:27:14,08,09,1, 11.9,1,1, 7.647, 10466.246, 403.540, 52820.540 24/05/04,09:27:14,09,09,1, 11.9,1,1, 7.647, 10466.223, 403.529, 52820.495 24/05/04,09:27:14,10,09,1, 11.9,1,1, 7.647, 10466.228, 403.476, 52820.573 24/05/04,09:27:14,11,09,1, 11.9,1,1, 7.647, 10466.249, 403.530, 52820.528 24/05/04,09:27:14,12,09,1, 11.9,1,1, 7.647, 10466.263, 403.523, 52820.621 24/05/04,09:27:14,13,09,1, 11.9,1,1, 7.647, 10466.272, 403.514, 52820.564 24/05/04,09:27:14,14,09,1, 11.9,1,1, 7.647, 10466.256, 403.509, 52820.379 24/05/04,09:27:14,15,09,1, 11.9,1,1, 7.647, 10466.274, 403.518, 52820.621 24/05/04,09:27:14,16,09,1, 11.9,1,1, 7.647, 10466.320, 403.493, 52820.536 24/05/04,09:27:14,17,09,1, 11.9,1,1, 7.647, 10466.320, 403.498, 52820.561 24/05/04,09:27:14,18,09,1, 11.9,1,1, 7.647, 10466.295, 403.496, 52820.570 24/05/04,09:27:14,19,09,1, 11.9,1,1, 7.647, 10466.307, 403.496, 52820.540 24/05/04,09:27:15,00,09,1, 11.8,1,1, 7.646, 10466.303, 403.496, 52820.540 24/05/04,09:27:15,01,09,1, 11.8,1,1, 7.646, 10466.309, 403.507, 52820.581 24/05/04,09:27:15,02,09,1, 11.8,1,1, 7.646, 10466.340, 403.484, 52820.581 24/05/04,09:27:15,03,09,1, 11.8,1,1, 7.646, 10466.341, 403.508, 52820.565 24/05/04,09:27:15,04,09,1, 11.8,1,1, 7.646, 10466.351, 403.496, 52820.558 24/05/04,09:27:15,05,09,1, 11.8,1,1, 7.646, 10466.345, 403.479, 52820.561 24/05/04,09:27:15,06,09,1, 11.8,1,1, 7.646, 10466.348, 403.474, 52820.524 24/05/04,09:27:15,07,09,1, 11.8,1,1, 7.646, 10466.353, 403.480, 52820.552 24/05/04,09:27:15,08,09,1, 11.8,1,1, 7.646, 10466.388, 403.466, 52820.514 24/05/04,09:27:15,09,09,1, 11.8,1,1, 7.646, 10466.390, 403.467, 52820.526 24/05/04,09:27:15,10,09,1, 11.8,1,1, 7.646, 10466.394, 403.446, 52820.538 24/05/04,09:27:15,11,09,1, 11.8,1,1, 7.646, 10466.395, 403.452, 52820.564 24/05/04,09:27:15,12,09,1, 11.8,1,1, 7.646, 10466.395, 403.440, 52820.523 24/05/04,09:27:15,13,09,1, 11.8,1,1, 7.646, 10466.431, 403.436, 52820.544 24/05/04,09:27:15,14,09,1, 11.8,1,1, 7.646, 10466.404, 403.430, 52820.572 24/05/04,09:27:15,15,09,1, 11.8,1,1, 7.646, 10466.406, 403.419, 52820.530 24/05/04,09:27:15,16,09,1, 11.8,1,1, 7.646, 10466.419, 403.433, 52820.498 24/05/04,09:27:15,17,09,1, 11.8,1,1, 7.646, 10466.419, 403.448, 52820.524 24/05/04,09:27:15,18,09,1, 11.8,1,1, 7.646, 10466.453, 403.418, 52820.501 24/05/04,09:27:15,19,09,1, 11.8,1,1, 7.646, 10466.429, 403.441, 52820.522 24/05/04,09:27:16,00,10,1, 11.9,1,1, 7.647, 10466.428, 403.441, 52820.522 24/05/04,09:27:16,01,10,1, 11.9,1,1, 7.647, 10466.436, 403.427, 52820.534 24/05/04,09:27:16,02,10,1, 11.9,1,1, 7.647, 10466.459, 403.412, 52820.548 24/05/04,09:27:16,03,10,1, 11.9,1,1, 7.647, 10466.458, 403.421, 52820.510 24/05/04,09:27:16,04,10,1, 11.9,1,1, 7.647, 10466.476, 403.418, 52820.571 24/05/04,09:27:16,05,10,1, 11.9,1,1, 7.647, 10466.479, 403.435, 52820.579 24/05/04,09:27:16,06,10,1, 11.9,1,1, 7.647, 10466.491, 403.419, 52820.530 24/05/04,09:27:16,07,10,1, 11.9,1,1, 7.647, 10466.483, 403.432, 52820.570 24/05/04,09:27:16,08,10,1, 11.9,1,1, 7.647, 10466.518, 403.404, 52820.521 24/05/04,09:27:16,09,10,1, 11.9,1,1, 7.647, 10466.485, 403.415, 52820.554 24/05/04,09:27:16,10,10,1, 11.9,1,1, 7.647, 10466.540, 403.429, 52820.540 24/05/04,09:27:16,11,10,1, 11.9,1,1, 7.647, 10466.509, 403.430, 52820.556 24/05/04,09:27:16,12,10,1, 11.9,1,1, 7.647, 10466.516, 403.433, 52820.556 24/05/04,09:27:16,13,10,1, 11.9,1,1, 7.647, 10466.531, 403.413, 52820.583 24/05/04,09:27:16,14,10,1, 11.9,1,1, 7.647, 10466.540, 403.412, 52820.565 24/05/04,09:27:16,15,10,1, 11.9,1,1, 7.647, 10466.536, 403.427, 52820.568 24/05/04,09:27:16,16,10,1, 11.9,1,1, 7.647, 10466.554, 403.410, 52820.580 24/05/04,09:27:16,17,10,1, 11.9,1,1, 7.647, 10466.541, 403.391, 52820.512 24/05/04,09:27:16,18,10,1, 11.9,1,1, 7.647, 10466.571, 403.370, 52820.560 24/05/04,09:27:16,19,10,1, 11.9,1,1, 7.647, 10466.563, 403.379, 52820.576 24/05/04,09:27:17,00,10,1, 11.9,1,1, 7.645, 10466.561, 403.379, 52820.576 24/05/04,09:27:17,01,10,1, 11.9,1,1, 7.645, 10466.563, 403.404, 52820.576 24/05/04,09:27:17,02,10,1, 11.9,1,1, 7.645, 10466.564, 403.405, 52820.574 24/05/04,09:27:17,03,10,1, 11.9,1,1, 7.645, 10466.592, 403.393, 52820.560 24/05/04,09:27:17,04,10,1, 11.9,1,1, 7.645, 10466.573, 403.409, 52820.530 24/05/04,09:27:17,05,10,1, 11.9,1,1, 7.645, 10466.589, 403.404, 52820.588 24/05/04,09:27:17,06,10,1, 11.9,1,1, 7.645, 10466.598, 403.389, 52820.550 24/05/04,09:27:17,07,10,1, 11.9,1,1, 7.645, 10466.579, 403.403, 52820.587 24/05/04,09:27:17,08,10,1, 11.9,1,1, 7.645, 10466.603, 403.399, 52820.547 24/05/04,09:27:17,09,10,1, 11.9,1,1, 7.645, 10466.621, 403.378, 52820.556 24/05/04,09:27:17,10,10,1, 11.9,1,1, 7.645, 10466.617, 403.412, 52820.576 24/05/04,09:27:17,11,10,1, 11.9,1,1, 7.645, 10466.626, 403.382, 52820.564 24/05/04,09:27:17,12,10,1, 11.9,1,1, 7.645, 10466.633, 403.403, 52820.626 24/05/04,09:27:17,13,10,1, 11.9,1,1, 7.645, 10466.661, 403.390, 52820.587 24/05/04,09:27:17,14,10,1, 11.9,1,1, 7.645, 10466.648, 403.393, 52820.532 24/05/04,09:27:17,15,10,1, 11.9,1,1, 7.645, 10466.646, 403.384, 52820.606 24/05/04,09:27:17,16,10,1, 11.9,1,1, 7.645, 10466.653, 403.392, 52820.591 24/05/04,09:27:17,17,10,1, 11.9,1,1, 7.645, 10466.655, 403.392, 52820.592 24/05/04,09:27:17,18,10,1, 11.9,1,1, 7.645, 10466.661, 403.380, 52820.592 24/05/04,09:27:17,19,10,1, 11.9,1,1, 7.645, 10466.661, 403.390, 52820.614 24/05/04,09:27:18,00,10,1, 11.9,1,1, 7.646, 10466.653, 403.390, 52820.614 24/05/04,09:27:18,01,10,1, 11.9,1,1, 7.646, 10466.684, 403.399, 52820.690 24/05/04,09:27:18,02,10,1, 11.9,1,1, 7.646, 10466.660, 403.397, 52820.610 24/05/04,09:27:18,03,10,1, 11.9,1,1, 7.646, 10466.659, 403.374, 52820.617 24/05/04,09:27:18,04,10,1, 11.9,1,1, 7.646, 10466.655, 403.395, 52820.556 24/05/04,09:27:18,05,10,1, 11.9,1,1, 7.646, 10466.657, 403.421, 52820.629 24/05/04,09:27:18,06,10,1, 11.9,1,1, 7.646, 10466.689, 403.382, 52820.553 24/05/04,09:27:18,07,10,1, 11.9,1,1, 7.646, 10466.692, 403.389, 52820.549 24/05/04,09:27:18,08,10,1, 11.9,1,1, 7.646, 10466.693, 403.404, 52820.627 24/05/04,09:27:18,09,10,1, 11.9,1,1, 7.646, 10466.674, 403.399, 52820.624 24/05/04,09:27:18,10,10,1, 11.9,1,1, 7.646, 10466.713, 403.389, 52820.617 24/05/04,09:27:18,11,10,1, 11.9,1,1, 7.646, 10466.717, 403.395, 52820.605 24/05/04,09:27:18,12,10,1, 11.9,1,1, 7.646, 10466.716, 403.398, 52820.600 24/05/04,09:27:18,13,10,1, 11.9,1,1, 7.646, 10466.717, 403.394, 52820.569 24/05/04,09:27:18,14,10,1, 11.9,1,1, 7.646, 10466.708, 403.403, 52820.550 24/05/04,09:27:18,15,10,1, 11.9,1,1, 7.646, 10466.708, 403.394, 52820.661 24/05/04,09:27:18,16,10,1, 11.9,1,1, 7.646, 10466.716, 403.393, 52820.597 24/05/04,09:27:18,17,10,1, 11.9,1,1, 7.646, 10466.732, 403.394, 52820.582 24/05/04,09:27:18,18,10,1, 11.9,1,1, 7.646, 10466.717, 403.385, 52820.666 24/05/04,09:27:18,19,10,1, 11.9,1,1, 7.646, 10466.740, 403.384, 52820.652 24/05/04,09:27:19,00,11,1, 11.9,1,1, 7.647, 10466.737, 403.384, 52820.652 24/05/04,09:27:19,01,11,1, 11.9,1,1, 7.647, 10466.739, 403.387, 52820.636 24/05/04,09:27:19,02,11,1, 11.9,1,1, 7.647, 10466.750, 403.410, 52820.605 24/05/04,09:27:19,03,11,1, 11.9,1,1, 7.647, 10466.753, 403.388, 52820.619 24/05/04,09:27:19,04,11,1, 11.9,1,1, 7.647, 10466.760, 403.402, 52820.668 24/05/04,09:27:19,05,11,1, 11.9,1,1, 7.647, 10466.761, 403.362, 52820.600 24/05/04,09:27:19,06,11,1, 11.9,1,1, 7.647, 10466.756, 403.410, 52820.624 24/05/04,09:27:19,07,11,1, 11.9,1,1, 7.647, 10466.757, 403.380, 52820.612 24/05/04,09:27:19,08,11,1, 11.9,1,1, 7.647, 10466.768, 403.382, 52820.688 24/05/04,09:27:19,09,11,1, 11.9,1,1, 7.647, 10466.765, 403.383, 52820.642 24/05/04,09:27:19,10,11,1, 11.9,1,1, 7.647, 10466.781, 403.404, 52820.657 24/05/04,09:27:19,11,11,1, 11.9,1,1, 7.647, 10466.789, 403.410, 52820.650 24/05/04,09:27:19,12,11,1, 11.9,1,1, 7.647, 10466.761, 403.403, 52820.653 24/05/04,09:27:19,13,11,1, 11.9,1,1, 7.647, 10466.800, 403.407, 52820.619 24/05/04,09:27:19,14,11,1, 11.9,1,1, 7.647, 10466.778, 403.413, 52820.600 24/05/04,09:27:19,15,11,1, 11.9,1,1, 7.647, 10466.799, 403.414, 52820.668 24/05/04,09:27:19,16,11,1, 11.9,1,1, 7.647, 10466.785, 403.399, 52820.642 24/05/04,09:27:19,17,11,1, 11.9,1,1, 7.647, 10466.806, 403.392, 52820.600 24/05/04,09:27:19,18,11,1, 11.9,1,1, 7.647, 10466.795, 403.404, 52820.644 24/05/04,09:27:19,19,11,1, 11.9,1,1, 7.647, 10466.784, 403.399, 52820.663 24/05/04,09:27:20,00,10,1, 11.9,1,1, 7.648, 10466.778, 403.399, 52820.663 24/05/04,09:27:20,01,10,1, 11.9,1,1, 7.648, 10466.815, 403.418, 52820.624 24/05/04,09:27:20,02,10,1, 11.9,1,1, 7.648, 10466.813, 403.425, 52820.680 24/05/04,09:27:20,03,10,1, 11.9,1,1, 7.648, 10466.786, 403.417, 52820.660 24/05/04,09:27:20,04,10,1, 11.9,1,1, 7.648, 10466.805, 403.411, 52820.630 24/05/04,09:27:20,05,10,1, 11.9,1,1, 7.648, 10466.814, 403.413, 52820.654 24/05/04,09:27:20,06,10,1, 11.9,1,1, 7.648, 10466.787, 403.441, 52820.691 24/05/04,09:27:20,07,10,1, 11.9,1,1, 7.648, 10466.813, 403.416, 52820.675 24/05/04,09:27:20,08,10,1, 11.9,1,1, 7.648, 10466.820, 403.422, 52820.669 24/05/04,09:27:20,09,10,1, 11.9,1,1, 7.648, 10466.795, 403.411, 52820.694 24/05/04,09:27:20,10,10,1, 11.9,1,1, 7.648, 10466.810, 403.403, 52820.656 24/05/04,09:27:20,11,10,1, 11.9,1,1, 7.648, 10466.805, 403.421, 52820.680 24/05/04,09:27:20,12,10,1, 11.9,1,1, 7.648, 10466.813, 403.411, 52820.663 24/05/04,09:27:20,13,10,1, 11.9,1,1, 7.648, 10466.814, 403.438, 52820.715 24/05/04,09:27:20,14,10,1, 11.9,1,1, 7.648, 10466.828, 403.429, 52820.720 24/05/04,09:27:20,15,10,1, 11.9,1,1, 7.648, 10466.805, 403.447, 52820.719 24/05/04,09:27:20,16,10,1, 11.9,1,1, 7.648, 10466.824, 403.434, 52820.697 24/05/04,09:27:20,17,10,1, 11.9,1,1, 7.648, 10466.841, 403.431, 52820.701 24/05/04,09:27:20,18,10,1, 11.9,1,1, 7.648, 10466.843, 403.449, 52820.755 24/05/04,09:27:20,19,10,1, 11.9,1,1, 7.648, 10466.830, 403.444, 52820.699 24/05/04,09:27:21,00,10,1, 11.9,1,1, 7.646, 10466.828, 403.444, 52820.699 24/05/04,09:27:21,01,10,1, 11.9,1,1, 7.646, 10466.826, 403.441, 52820.680 24/05/04,09:27:21,02,10,1, 11.9,1,1, 7.646, 10466.832, 403.418, 52820.694 24/05/04,09:27:21,03,10,1, 11.9,1,1, 7.646, 10466.817, 403.459, 52820.702 24/05/04,09:27:21,04,10,1, 11.9,1,1, 7.646, 10466.849, 403.439, 52820.723 24/05/04,09:27:21,05,10,1, 11.9,1,1, 7.646, 10466.831, 403.471, 52820.729 24/05/04,09:27:21,06,10,1, 11.9,1,1, 7.646, 10466.835, 403.453, 52820.752 24/05/04,09:27:21,07,10,1, 11.9,1,1, 7.646, 10466.849, 403.488, 52820.762 24/05/04,09:27:21,08,10,1, 11.9,1,1, 7.646, 10466.845, 403.456, 52820.776 24/05/04,09:27:21,09,10,1, 11.9,1,1, 7.646, 10466.828, 403.458, 52820.744 24/05/04,09:27:21,10,10,1, 11.9,1,1, 7.646, 10466.827, 403.454, 52820.700 24/05/04,09:27:21,11,10,1, 11.9,1,1, 7.646, 10466.839, 403.443, 52820.690 24/05/04,09:27:21,12,10,1, 11.9,1,1, 7.646, 10466.834, 403.463, 52820.713 24/05/04,09:27:21,13,10,1, 11.9,1,1, 7.646, 10466.861, 403.469, 52820.687 24/05/04,09:27:21,14,10,1, 11.9,1,1, 7.646, 10466.840, 403.471, 52820.714 24/05/04,09:27:21,15,10,1, 11.9,1,1, 7.646, 10466.845, 403.446, 52820.683 24/05/04,09:27:21,16,10,1, 11.9,1,1, 7.646, 10466.855, 403.483, 52820.730 24/05/04,09:27:21,17,10,1, 11.9,1,1, 7.646, 10466.847, 403.447, 52820.701 24/05/04,09:27:21,18,10,1, 11.9,1,1, 7.646, 10466.853, 403.460, 52820.676 24/05/04,09:27:21,19,10,1, 11.9,1,1, 7.646, 10466.836, 403.444, 52820.659 24/05/04,09:27:22,00,09,1, 11.9,1,1, 7.649, 10466.828, 403.444, 52820.659 24/05/04,09:27:22,01,09,1, 11.9,1,1, 7.649, 10466.840, 403.495, 52820.695 24/05/04,09:27:22,02,09,1, 11.9,1,1, 7.649, 10466.848, 403.466, 52820.853 24/05/04,09:27:22,03,09,1, 11.9,1,1, 7.649, 10466.850, 403.464, 52820.594 24/05/04,09:27:22,04,09,1, 11.9,1,1, 7.649, 10466.823, 403.472, 52820.714 24/05/04,09:27:22,05,09,1, 11.9,1,1, 7.649, 10466.858, 403.493, 52820.737 24/05/04,09:27:22,06,09,1, 11.9,1,1, 7.649, 10466.846, 403.471, 52820.747 24/05/04,09:27:22,07,09,1, 11.9,1,1, 7.649, 10466.849, 403.503, 52820.748 24/05/04,09:27:22,08,09,1, 11.9,1,1, 7.649, 10466.852, 403.490, 52820.764 24/05/04,09:27:22,09,09,1, 11.9,1,1, 7.649, 10466.853, 403.494, 52820.768 24/05/04,09:27:22,10,09,1, 11.9,1,1, 7.649, 10466.869, 403.518, 52820.735 24/05/04,09:27:22,11,09,1, 11.9,1,1, 7.649, 10466.851, 403.488, 52820.727 24/05/04,09:27:22,12,09,1, 11.9,1,1, 7.649, 10466.852, 403.507, 52820.764 24/05/04,09:27:22,13,09,1, 11.9,1,1, 7.649, 10466.859, 403.505, 52820.748 24/05/04,09:27:22,14,09,1, 11.9,1,1, 7.649, 10466.862, 403.512, 52820.759 24/05/04,09:27:22,15,09,1, 11.9,1,1, 7.649, 10466.831, 403.526, 52820.728 24/05/04,09:27:22,16,09,1, 11.9,1,1, 7.649, 10466.869, 403.513, 52820.766 24/05/04,09:27:22,17,09,1, 11.9,1,1, 7.649, 10466.848, 403.524, 52820.775 24/05/04,09:27:22,18,09,1, 11.9,1,1, 7.649, 10466.834, 403.518, 52820.768 24/05/04,09:27:22,19,09,1, 11.9,1,1, 7.649, 10466.862, 403.528, 52820.779 24/05/04,09:27:23,00,10,1, 11.9,1,1, 7.645, 10466.862, 403.528, 52820.779 24/05/04,09:27:23,01,10,1, 11.9,1,1, 7.645, 10466.872, 403.539, 52820.767 24/05/04,09:27:23,02,10,1, 11.9,1,1, 7.645, 10466.900, 403.520, 52820.600 24/05/04,09:27:23,03,10,1, 11.9,1,1, 7.645, 10466.888, 403.561, 52820.741 24/05/04,09:27:23,04,10,1, 11.9,1,1, 7.645, 10466.899, 403.565, 52820.790 24/05/04,09:27:23,05,10,1, 11.9,1,1, 7.645, 10466.890, 403.540, 52820.777 24/05/04,09:27:23,06,10,1, 11.9,1,1, 7.645, 10466.858, 403.570, 52820.778 24/05/04,09:27:23,07,10,1, 11.9,1,1, 7.645, 10466.874, 403.564, 52820.802 24/05/04,09:27:23,08,10,1, 11.9,1,1, 7.645, 10466.874, 403.567, 52820.773 24/05/04,09:27:23,09,10,1, 11.9,1,1, 7.645, 10466.869, 403.560, 52820.767 24/05/04,09:27:23,10,10,1, 11.9,1,1, 7.645, 10466.856, 403.566, 52820.791 24/05/04,09:27:23,11,10,1, 11.9,1,1, 7.645, 10466.877, 403.556, 52820.772 24/05/04,09:27:23,12,10,1, 11.9,1,1, 7.645, 10466.835, 403.571, 52820.795 24/05/04,09:27:23,13,10,1, 11.9,1,1, 7.645, 10466.833, 403.544, 52820.809 24/05/04,09:27:23,14,10,1, 11.9,1,1, 7.645, 10466.865, 403.576, 52820.797 24/05/04,09:27:23,15,10,1, 11.9,1,1, 7.645, 10466.837, 403.584, 52820.813 24/05/04,09:27:23,16,10,1, 11.9,1,1, 7.645, 10466.816, 403.574, 52820.775 24/05/04,09:27:23,17,10,1, 11.9,1,1, 7.645, 10466.844, 403.575, 52820.818 24/05/04,09:27:23,18,10,1, 11.9,1,1, 7.645, 10466.845, 403.602, 52820.791 24/05/04,09:27:23,19,10,1, 11.9,1,1, 7.645, 10466.861, 403.584, 52820.804 24/05/04,09:27:24,00,10,1, 11.9,1,1, 7.646, 10466.853, 403.584, 52820.804 24/05/04,09:27:24,01,10,1, 11.9,1,1, 7.646, 10466.859, 403.594, 52820.776 24/05/04,09:27:24,02,10,1, 11.9,1,1, 7.646, 10466.828, 403.603, 52820.796 24/05/04,09:27:24,03,10,1, 11.9,1,1, 7.646, 10466.822, 403.609, 52820.763 24/05/04,09:27:24,04,10,1, 11.9,1,1, 7.646, 10466.848, 403.600, 52820.753 24/05/04,09:27:24,05,10,1, 11.9,1,1, 7.646, 10466.853, 403.585, 52820.764 24/05/04,09:27:24,06,10,1, 11.9,1,1, 7.646, 10466.834, 403.596, 52820.800 24/05/04,09:27:24,07,10,1, 11.9,1,1, 7.646, 10466.843, 403.621, 52820.830 24/05/04,09:27:24,08,10,1, 11.9,1,1, 7.646, 10466.850, 403.622, 52820.822 24/05/04,09:27:24,09,10,1, 11.9,1,1, 7.646, 10466.850, 403.615, 52820.792 24/05/04,09:27:24,10,10,1, 11.9,1,1, 7.646, 10466.836, 403.635, 52820.848 24/05/04,09:27:24,11,10,1, 11.9,1,1, 7.646, 10466.822, 403.622, 52820.794 24/05/04,09:27:24,12,10,1, 11.9,1,1, 7.646, 10466.842, 403.623, 52820.779 24/05/04,09:27:24,13,10,1, 11.9,1,1, 7.646, 10466.849, 403.616, 52820.792 24/05/04,09:27:24,14,10,1, 11.9,1,1, 7.646, 10466.824, 403.629, 52820.823 24/05/04,09:27:24,15,10,1, 11.9,1,1, 7.646, 10466.845, 403.616, 52820.848 24/05/04,09:27:24,16,10,1, 11.9,1,1, 7.646, 10466.827, 403.627, 52820.791 24/05/04,09:27:24,17,10,1, 11.9,1,1, 7.646, 10466.845, 403.647, 52820.799 24/05/04,09:27:24,18,10,1, 11.9,1,1, 7.646, 10466.821, 403.657, 52820.837 24/05/04,09:27:24,19,10,1, 11.9,1,1, 7.646, 10466.817, 403.636, 52820.864 24/05/04,09:27:25,00,10,1, 11.9,1,1, 7.646, 10466.812, 403.636, 52820.864 24/05/04,09:27:25,01,10,1, 11.9,1,1, 7.646, 10466.807, 403.657, 52820.871 24/05/04,09:27:25,02,10,1, 11.9,1,1, 7.646, 10466.810, 403.666, 52820.817 24/05/04,09:27:25,03,10,1, 11.9,1,1, 7.646, 10466.816, 403.686, 52820.862 24/05/04,09:27:25,04,10,1, 11.9,1,1, 7.646, 10466.811, 403.667, 52820.882 24/05/04,09:27:25,05,10,1, 11.9,1,1, 7.646, 10466.811, 403.662, 52820.800 24/05/04,09:27:25,06,10,1, 11.9,1,1, 7.646, 10466.820, 403.681, 52820.821 24/05/04,09:27:25,07,10,1, 11.9,1,1, 7.646, 10466.804, 403.650, 52820.831 24/05/04,09:27:25,08,10,1, 11.9,1,1, 7.646, 10466.835, 403.664, 52820.820 24/05/04,09:27:25,09,10,1, 11.9,1,1, 7.646, 10466.827, 403.691, 52820.816 24/05/04,09:27:25,10,10,1, 11.9,1,1, 7.646, 10466.828, 403.675, 52820.858 24/05/04,09:27:25,11,10,1, 11.9,1,1, 7.646, 10466.818, 403.688, 52820.843 24/05/04,09:27:25,12,10,1, 11.9,1,1, 7.646, 10466.825, 403.673, 52820.804 24/05/04,09:27:25,13,10,1, 11.9,1,1, 7.646, 10466.798, 403.710, 52820.890 24/05/04,09:27:25,14,10,1, 11.9,1,1, 7.646, 10466.807, 403.695, 52820.852 24/05/04,09:27:25,15,10,1, 11.9,1,1, 7.646, 10466.790, 403.701, 52820.913 24/05/04,09:27:25,16,10,1, 11.9,1,1, 7.646, 10466.792, 403.685, 52820.840 24/05/04,09:27:25,17,10,1, 11.9,1,1, 7.646, 10466.805, 403.721, 52820.900 24/05/04,09:27:25,18,10,1, 11.9,1,1, 7.646, 10466.796, 403.709, 52820.836 24/05/04,09:27:25,19,10,1, 11.9,1,1, 7.646, 10466.775, 403.709, 52820.885 24/05/04,09:27:26,00,11,1, 11.9,1,1, 7.649, 10466.770, 403.709, 52820.885 24/05/04,09:27:26,01,11,1, 11.9,1,1, 7.649, 10466.803, 403.743, 52820.891 24/05/04,09:27:26,02,11,1, 11.9,1,1, 7.649, 10466.789, 403.709, 52820.890 24/05/04,09:27:26,03,11,1, 11.9,1,1, 7.649, 10466.783, 403.701, 52820.893 24/05/04,09:27:26,04,11,1, 11.9,1,1, 7.649, 10466.777, 403.719, 52820.836 24/05/04,09:27:26,05,11,1, 11.9,1,1, 7.649, 10466.772, 403.751, 52820.900 24/05/04,09:27:26,06,11,1, 11.9,1,1, 7.649, 10466.779, 403.732, 52820.866 24/05/04,09:27:26,07,11,1, 11.9,1,1, 7.649, 10466.791, 403.731, 52820.875 24/05/04,09:27:26,08,11,1, 11.9,1,1, 7.649, 10466.788, 403.727, 52820.899 24/05/04,09:27:26,09,11,1, 11.9,1,1, 7.649, 10466.767, 403.735, 52820.905 24/05/04,09:27:26,10,11,1, 11.9,1,1, 7.649, 10466.791, 403.757, 52820.958 24/05/04,09:27:26,11,11,1, 11.9,1,1, 7.649, 10466.780, 403.730, 52820.876 24/05/04,09:27:26,12,11,1, 11.9,1,1, 7.649, 10466.790, 403.725, 52820.866 24/05/04,09:27:26,13,11,1, 11.9,1,1, 7.649, 10466.790, 403.755, 52820.939 24/05/04,09:27:26,14,11,1, 11.9,1,1, 7.649, 10466.781, 403.775, 52820.923 24/05/04,09:27:26,15,11,1, 11.9,1,1, 7.649, 10466.782, 403.744, 52820.885 24/05/04,09:27:26,16,11,1, 11.9,1,1, 7.649, 10466.784, 403.786, 52820.907 24/05/04,09:27:26,17,11,1, 11.9,1,1, 7.649, 10466.762, 403.763, 52820.940 24/05/04,09:27:26,18,11,1, 11.9,1,1, 7.649, 10466.757, 403.786, 52820.904 24/05/04,09:27:26,19,11,1, 11.9,1,1, 7.649, 10466.763, 403.771, 52820.895 24/05/04,09:27:27,00,10,1, 11.9,1,1, 7.644, 10466.762, 403.771, 52820.895 24/05/04,09:27:27,01,10,1, 11.9,1,1, 7.644, 10466.767, 403.766, 52820.936 24/05/04,09:27:27,02,10,1, 11.9,1,1, 7.644, 10466.764, 403.782, 52820.869 24/05/04,09:27:27,03,10,1, 11.9,1,1, 7.644, 10466.763, 403.777, 52820.944 24/05/04,09:27:27,04,10,1, 11.9,1,1, 7.644, 10466.745, 403.786, 52820.951 24/05/04,09:27:27,05,10,1, 11.9,1,1, 7.644, 10466.770, 403.810, 52820.925 24/05/04,09:27:27,06,10,1, 11.9,1,1, 7.644, 10466.766, 403.776, 52820.916 24/05/04,09:27:27,07,10,1, 11.9,1,1, 7.644, 10466.760, 403.797, 52820.872 24/05/04,09:27:27,08,10,1, 11.9,1,1, 7.644, 10466.766, 403.796, 52820.888 24/05/04,09:27:27,09,10,1, 11.9,1,1, 7.644, 10466.749, 403.793, 52820.890 24/05/04,09:27:27,10,10,1, 11.9,1,1, 7.644, 10466.773, 403.794, 52820.912 24/05/04,09:27:27,11,10,1, 11.9,1,1, 7.644, 10466.789, 403.778, 52820.923 24/05/04,09:27:27,12,10,1, 11.9,1,1, 7.644, 10466.760, 403.792, 52820.955 24/05/04,09:27:27,13,10,1, 11.9,1,1, 7.644, 10466.753, 403.797, 52820.925 24/05/04,09:27:27,14,10,1, 11.9,1,1, 7.644, 10466.767, 403.815, 52820.871 24/05/04,09:27:27,15,10,1, 11.9,1,1, 7.644, 10466.761, 403.802, 52820.900 24/05/04,09:27:27,16,10,1, 11.9,1,1, 7.644, 10466.752, 403.828, 52820.959 24/05/04,09:27:27,17,10,1, 11.9,1,1, 7.644, 10466.744, 403.811, 52820.917 24/05/04,09:27:27,18,10,1, 11.9,1,1, 7.644, 10466.725, 403.818, 52820.902 24/05/04,09:27:27,19,10,1, 11.9,1,1, 7.644, 10466.732, 403.827, 52820.944 24/05/04,09:27:28,00,11,1, 12.0,1,1, 7.647, 10466.728, 403.827, 52820.944 24/05/04,09:27:28,01,11,1, 12.0,1,1, 7.647, 10466.739, 403.810, 52820.881 24/05/04,09:27:28,02,11,1, 12.0,1,1, 7.647, 10466.739, 403.823, 52820.865 24/05/04,09:27:28,03,11,1, 12.0,1,1, 7.647, 10466.742, 403.837, 52820.898 24/05/04,09:27:28,04,11,1, 12.0,1,1, 7.647, 10466.754, 403.833, 52820.927 24/05/04,09:27:28,05,11,1, 12.0,1,1, 7.647, 10466.744, 403.824, 52820.972 24/05/04,09:27:28,06,11,1, 12.0,1,1, 7.647, 10466.737, 403.849, 52820.967 24/05/04,09:27:28,07,11,1, 12.0,1,1, 7.647, 10466.728, 403.848, 52820.903 24/05/04,09:27:28,08,11,1, 12.0,1,1, 7.647, 10466.738, 403.863, 52820.951 24/05/04,09:27:28,09,11,1, 12.0,1,1, 7.647, 10466.720, 403.841, 52820.871 24/05/04,09:27:28,10,11,1, 12.0,1,1, 7.647, 10466.736, 403.833, 52820.886 24/05/04,09:27:28,11,11,1, 12.0,1,1, 7.647, 10466.723, 403.851, 52820.941 24/05/04,09:27:28,12,11,1, 12.0,1,1, 7.647, 10466.718, 403.862, 52820.870 24/05/04,09:27:28,13,11,1, 12.0,1,1, 7.647, 10466.737, 403.867, 52820.880 24/05/04,09:27:28,14,11,1, 12.0,1,1, 7.647, 10466.730, 403.879, 52820.925 24/05/04,09:27:28,15,11,1, 12.0,1,1, 7.647, 10466.698, 403.864, 52820.911 24/05/04,09:27:28,16,11,1, 12.0,1,1, 7.647, 10466.723, 403.857, 52820.899 24/05/04,09:27:28,17,11,1, 12.0,1,1, 7.647, 10466.721, 403.858, 52820.907 24/05/04,09:27:28,18,11,1, 12.0,1,1, 7.647, 10466.699, 403.869, 52820.931 24/05/04,09:27:28,19,11,1, 12.0,1,1, 7.647, 10466.715, 403.875, 52820.936 24/05/04,09:27:29,00,09,1, 11.9,1,1, 7.651, 10466.712, 403.875, 52820.936 24/05/04,09:27:29,01,09,1, 11.9,1,1, 7.651, 10466.687, 403.860, 52820.957 24/05/04,09:27:29,02,09,1, 11.9,1,1, 7.651, 10466.689, 403.873, 52820.968 24/05/04,09:27:29,03,09,1, 11.9,1,1, 7.651, 10466.684, 403.880, 52820.926 24/05/04,09:27:29,04,09,1, 11.9,1,1, 7.651, 10466.699, 403.874, 52820.914 24/05/04,09:27:29,05,09,1, 11.9,1,1, 7.651, 10466.688, 403.881, 52820.931 24/05/04,09:27:29,06,09,1, 11.9,1,1, 7.651, 10466.678, 403.898, 52820.954 24/05/04,09:27:29,07,09,1, 11.9,1,1, 7.651, 10466.682, 403.888, 52820.966 24/05/04,09:27:29,08,09,1, 11.9,1,1, 7.651, 10466.690, 403.891, 52820.944 24/05/04,09:27:29,09,09,1, 11.9,1,1, 7.651, 10466.682, 403.883, 52820.964 24/05/04,09:27:29,10,09,1, 11.9,1,1, 7.651, 10466.661, 403.892, 52820.928 24/05/04,09:27:29,11,09,1, 11.9,1,1, 7.651, 10466.666, 403.898, 52820.964 24/05/04,09:27:29,12,09,1, 11.9,1,1, 7.651, 10466.653, 403.902, 52820.909 24/05/04,09:27:29,13,09,1, 11.9,1,1, 7.651, 10466.671, 403.918, 52820.950 24/05/04,09:27:29,14,09,1, 11.9,1,1, 7.651, 10466.626, 403.900, 52820.921 24/05/04,09:27:29,15,09,1, 11.9,1,1, 7.651, 10466.647, 403.891, 52820.964 24/05/04,09:27:29,16,09,1, 11.9,1,1, 7.651, 10466.649, 403.898, 52820.956 24/05/04,09:27:29,17,09,1, 11.9,1,1, 7.651, 10466.669, 403.922, 52820.949 24/05/04,09:27:29,18,09,1, 11.9,1,1, 7.651, 10466.633, 403.907, 52820.958 24/05/04,09:27:29,19,09,1, 11.9,1,1, 7.651, 10466.633, 403.912, 52820.931 24/05/04,09:27:30,00,10,1, 11.8,1,1, 7.649, 10466.628, 403.912, 52820.931 24/05/04,09:27:30,01,10,1, 11.8,1,1, 7.649, 10466.664, 403.919, 52820.946 24/05/04,09:27:30,02,10,1, 11.8,1,1, 7.649, 10466.638, 403.922, 52820.955 24/05/04,09:27:30,03,10,1, 11.8,1,1, 7.649, 10466.646, 403.908, 52820.949 24/05/04,09:27:30,04,10,1, 11.8,1,1, 7.649, 10466.638, 403.941, 52820.970 24/05/04,09:27:30,05,10,1, 11.8,1,1, 7.649, 10466.630, 403.935, 52820.957 24/05/04,09:27:30,06,10,1, 11.8,1,1, 7.649, 10466.627, 403.943, 52820.961 24/05/04,09:27:30,07,10,1, 11.8,1,1, 7.649, 10466.610, 403.936, 52820.990 24/05/04,09:27:30,08,10,1, 11.8,1,1, 7.649, 10466.610, 403.922, 52820.965 24/05/04,09:27:30,09,10,1, 11.8,1,1, 7.649, 10466.608, 403.949, 52820.992 24/05/04,09:27:30,10,10,1, 11.8,1,1, 7.649, 10466.601, 403.941, 52820.978 24/05/04,09:27:30,11,10,1, 11.8,1,1, 7.649, 10466.603, 403.954, 52821.005 24/05/04,09:27:30,12,10,1, 11.8,1,1, 7.649, 10466.607, 403.944, 52820.948 24/05/04,09:27:30,13,10,1, 11.8,1,1, 7.649, 10466.607, 403.956, 52820.972 24/05/04,09:27:30,14,10,1, 11.8,1,1, 7.649, 10466.619, 403.948, 52821.010 24/05/04,09:27:30,15,10,1, 11.8,1,1, 7.649, 10466.608, 403.958, 52821.040 24/05/04,09:27:30,16,10,1, 11.8,1,1, 7.649, 10466.596, 403.961, 52820.974 24/05/04,09:27:30,17,10,1, 11.8,1,1, 7.649, 10466.623, 403.948, 52820.850 24/05/04,09:27:30,18,10,1, 11.8,1,1, 7.649, 10466.596, 403.972, 52820.812 24/05/04,09:27:30,19,10,1, 11.8,1,1, 7.649, 10466.584, 403.973, 52821.024 24/05/04,09:27:31,00,09,1, 11.7,1,1, 7.648, 10466.578, 403.973, 52821.024 24/05/04,09:27:31,01,09,1, 11.7,1,1, 7.648, 10466.567, 403.963, 52820.985 24/05/04,09:27:31,02,09,1, 11.7,1,1, 7.648, 10466.566, 403.983, 52821.008 24/05/04,09:27:31,03,09,1, 11.7,1,1, 7.648, 10466.587, 403.994, 52821.026 24/05/04,09:27:31,04,09,1, 11.7,1,1, 7.648, 10466.565, 403.949, 52820.999 24/05/04,09:27:31,05,09,1, 11.7,1,1, 7.648, 10466.561, 403.980, 52820.988 24/05/04,09:27:31,06,09,1, 11.7,1,1, 7.648, 10466.567, 403.995, 52821.069 24/05/04,09:27:31,07,09,1, 11.7,1,1, 7.648, 10466.555, 403.987, 52820.985 24/05/04,09:27:31,08,09,1, 11.7,1,1, 7.648, 10466.556, 403.956, 52821.036 24/05/04,09:27:31,09,09,1, 11.7,1,1, 7.648, 10466.581, 403.982, 52821.000 24/05/04,09:27:31,10,09,1, 11.7,1,1, 7.648, 10466.551, 404.004, 52821.005 24/05/04,09:27:31,11,09,1, 11.7,1,1, 7.648, 10466.555, 404.002, 52820.989 24/05/04,09:27:31,12,09,1, 11.7,1,1, 7.648, 10466.575, 404.009, 52820.973 24/05/04,09:27:31,13,09,1, 11.7,1,1, 7.648, 10466.550, 404.002, 52821.006 24/05/04,09:27:31,14,09,1, 11.7,1,1, 7.648, 10466.549, 404.002, 52821.042 24/05/04,09:27:31,15,09,1, 11.7,1,1, 7.648, 10466.561, 403.980, 52820.979 24/05/04,09:27:31,16,09,1, 11.7,1,1, 7.648, 10466.543, 404.004, 52821.078 24/05/04,09:27:31,17,09,1, 11.7,1,1, 7.648, 10466.543, 403.984, 52820.958 24/05/04,09:27:31,18,09,1, 11.7,1,1, 7.648, 10466.560, 403.989, 52820.987 24/05/04,09:27:31,19,09,1, 11.7,1,1, 7.648, 10466.544, 404.027, 52821.024 24/05/04,09:27:32,00,10,1, 11.9,1,1, 7.647, 10466.536, 404.027, 52821.024 24/05/04,09:27:32,01,10,1, 11.9,1,1, 7.647, 10466.529, 404.009, 52820.986 24/05/04,09:27:32,02,10,1, 11.9,1,1, 7.647, 10466.544, 403.982, 52821.022 24/05/04,09:27:32,03,10,1, 11.9,1,1, 7.647, 10466.515, 404.039, 52820.988 24/05/04,09:27:32,04,10,1, 11.9,1,1, 7.647, 10466.531, 404.033, 52821.058 24/05/04,09:27:32,05,10,1, 11.9,1,1, 7.647, 10466.537, 404.047, 52821.046 24/05/04,09:27:32,06,10,1, 11.9,1,1, 7.647, 10466.514, 404.034, 52821.036 24/05/04,09:27:32,07,10,1, 11.9,1,1, 7.647, 10466.489, 404.020, 52821.003 24/05/04,09:27:32,08,10,1, 11.9,1,1, 7.647, 10466.494, 404.019, 52820.937 24/05/04,09:27:32,09,10,1, 11.9,1,1, 7.647, 10466.487, 404.032, 52821.060 24/05/04,09:27:32,10,10,1, 11.9,1,1, 7.647, 10466.488, 404.018, 52820.976 24/05/04,09:27:32,11,10,1, 11.9,1,1, 7.647, 10466.471, 404.014, 52821.016 24/05/04,09:27:32,12,10,1, 11.9,1,1, 7.647, 10466.503, 404.024, 52821.024 24/05/04,09:27:32,13,10,1, 11.9,1,1, 7.647, 10466.466, 404.024, 52821.049 24/05/04,09:27:32,14,10,1, 11.9,1,1, 7.647, 10466.461, 404.044, 52821.067 24/05/04,09:27:32,15,10,1, 11.9,1,1, 7.647, 10466.486, 404.046, 52821.004 24/05/04,09:27:32,16,10,1, 11.9,1,1, 7.647, 10466.442, 404.039, 52821.048 24/05/04,09:27:32,17,10,1, 11.9,1,1, 7.647, 10466.452, 404.062, 52820.985 24/05/04,09:27:32,18,10,1, 11.9,1,1, 7.647, 10466.460, 404.049, 52820.999 24/05/04,09:27:32,19,10,1, 11.9,1,1, 7.647, 10466.440, 404.060, 52821.058 24/05/04,09:27:33,00,09,1, 12.0,1,1, 7.645, 10466.436, 404.060, 52821.058 24/05/04,09:27:33,01,09,1, 12.0,1,1, 7.645, 10466.412, 404.052, 52821.034 24/05/04,09:27:33,02,09,1, 12.0,1,1, 7.645, 10466.420, 404.056, 52821.039 24/05/04,09:27:33,03,09,1, 12.0,1,1, 7.645, 10466.430, 404.065, 52821.073 24/05/04,09:27:33,04,09,1, 12.0,1,1, 7.645, 10466.408, 404.058, 52821.060 24/05/04,09:27:33,05,09,1, 12.0,1,1, 7.645, 10466.405, 404.059, 52821.071 24/05/04,09:27:33,06,09,1, 12.0,1,1, 7.645, 10466.421, 404.062, 52821.073 24/05/04,09:27:33,07,09,1, 12.0,1,1, 7.645, 10466.419, 404.054, 52821.021 24/05/04,09:27:33,08,09,1, 12.0,1,1, 7.645, 10466.413, 404.065, 52821.042 24/05/04,09:27:33,09,09,1, 12.0,1,1, 7.645, 10466.423, 404.047, 52821.012 24/05/04,09:27:33,10,09,1, 12.0,1,1, 7.645, 10466.422, 404.066, 52820.985 24/05/04,09:27:33,11,09,1, 12.0,1,1, 7.645, 10466.394, 404.062, 52821.028 24/05/04,09:27:33,12,09,1, 12.0,1,1, 7.645, 10466.402, 404.064, 52821.035 24/05/04,09:27:33,13,09,1, 12.0,1,1, 7.645, 10466.380, 404.065, 52821.037 24/05/04,09:27:33,14,09,1, 12.0,1,1, 7.645, 10466.370, 404.074, 52821.021 24/05/04,09:27:33,15,09,1, 12.0,1,1, 7.645, 10466.373, 404.062, 52821.038 24/05/04,09:27:33,16,09,1, 12.0,1,1, 7.645, 10466.360, 404.073, 52821.020 24/05/04,09:27:33,17,09,1, 12.0,1,1, 7.645, 10466.359, 404.074, 52821.076 24/05/04,09:27:33,18,09,1, 12.0,1,1, 7.645, 10466.367, 404.065, 52820.996 24/05/04,09:27:33,19,09,1, 12.0,1,1, 7.645, 10466.353, 404.093, 52821.084 24/05/04,09:27:34,00,09,1, 11.9,1,1, 7.648, 10466.344, 404.093, 52821.084 24/05/04,09:27:34,01,09,1, 11.9,1,1, 7.648, 10466.339, 404.096, 52821.061 24/05/04,09:27:34,02,09,1, 11.9,1,1, 7.648, 10466.346, 404.071, 52820.977 24/05/04,09:27:34,03,09,1, 11.9,1,1, 7.648, 10466.340, 404.079, 52821.022 24/05/04,09:27:34,04,09,1, 11.9,1,1, 7.648, 10466.339, 404.120, 52821.048 24/05/04,09:27:34,05,09,1, 11.9,1,1, 7.648, 10466.306, 404.085, 52821.064 24/05/04,09:27:34,06,09,1, 11.9,1,1, 7.648, 10466.292, 404.096, 52821.093 24/05/04,09:27:34,07,09,1, 11.9,1,1, 7.648, 10466.320, 404.088, 52821.069 24/05/04,09:27:34,08,09,1, 11.9,1,1, 7.648, 10466.312, 404.074, 52821.031 24/05/04,09:27:34,09,09,1, 11.9,1,1, 7.648, 10466.295, 404.088, 52821.040 24/05/04,09:27:34,10,09,1, 11.9,1,1, 7.648, 10466.277, 404.102, 52821.032 24/05/04,09:27:34,11,09,1, 11.9,1,1, 7.648, 10466.300, 404.082, 52821.067 24/05/04,09:27:34,12,09,1, 11.9,1,1, 7.648, 10466.285, 404.126, 52821.072 24/05/04,09:27:34,13,09,1, 11.9,1,1, 7.648, 10466.285, 404.103, 52821.018 24/05/04,09:27:34,14,09,1, 11.9,1,1, 7.648, 10466.285, 404.115, 52821.051 24/05/04,09:27:34,15,09,1, 11.9,1,1, 7.648, 10466.251, 404.131, 52821.021 24/05/04,09:27:34,16,09,1, 11.9,1,1, 7.648, 10466.268, 404.109, 52821.006 24/05/04,09:27:34,17,09,1, 11.9,1,1, 7.648, 10466.284, 404.122, 52820.970 24/05/04,09:27:34,18,09,1, 11.9,1,1, 7.648, 10466.254, 404.119, 52821.039 24/05/04,09:27:34,19,09,1, 11.9,1,1, 7.648, 10466.259, 404.127, 52821.028 24/05/04,09:27:35,00,09,1, 11.8,1,1, 7.651, 10466.253, 404.127, 52821.028 24/05/04,09:27:35,01,09,1, 11.8,1,1, 7.651, 10466.230, 404.112, 52820.993 24/05/04,09:27:35,02,09,1, 11.8,1,1, 7.651, 10466.254, 404.138, 52821.068 24/05/04,09:27:35,03,09,1, 11.8,1,1, 7.651, 10466.209, 404.139, 52821.046 24/05/04,09:27:35,04,09,1, 11.8,1,1, 7.651, 10466.204, 404.120, 52821.043 24/05/04,09:27:35,05,09,1, 11.8,1,1, 7.651, 10466.183, 404.129, 52821.031 24/05/04,09:27:35,06,09,1, 11.8,1,1, 7.651, 10466.185, 404.139, 52821.019 24/05/04,09:27:35,07,09,1, 11.8,1,1, 7.651, 10466.162, 404.145, 52821.057 24/05/04,09:27:35,08,09,1, 11.8,1,1, 7.651, 10466.175, 404.170, 52821.060 24/05/04,09:27:35,09,09,1, 11.8,1,1, 7.651, 10466.175, 404.157, 52821.061 24/05/04,09:27:35,10,09,1, 11.8,1,1, 7.651, 10466.157, 404.148, 52821.065 24/05/04,09:27:35,11,09,1, 11.8,1,1, 7.651, 10466.155, 404.153, 52821.108 24/05/04,09:27:35,12,09,1, 11.8,1,1, 7.651, 10466.180, 404.143, 52821.080 24/05/04,09:27:35,13,09,1, 11.8,1,1, 7.651, 10466.142, 404.155, 52821.067 24/05/04,09:27:35,14,09,1, 11.8,1,1, 7.651, 10466.153, 404.130, 52821.052 24/05/04,09:27:35,15,09,1, 11.8,1,1, 7.651, 10466.141, 404.160, 52821.052 24/05/04,09:27:35,16,09,1, 11.8,1,1, 7.651, 10466.145, 404.152, 52821.078 24/05/04,09:27:35,17,09,1, 11.8,1,1, 7.651, 10466.143, 404.142, 52821.076 24/05/04,09:27:35,18,09,1, 11.8,1,1, 7.651, 10466.118, 404.147, 52821.062 24/05/04,09:27:35,19,09,1, 11.8,1,1, 7.651, 10466.102, 404.146, 52821.028 24/05/04,09:27:36,00,09,1, 11.9,1,1, 7.649, 10466.094, 404.146, 52821.028 24/05/04,09:27:36,01,09,1, 11.9,1,1, 7.649, 10466.089, 404.180, 52821.041 24/05/04,09:27:36,02,09,1, 11.9,1,1, 7.649, 10466.074, 404.182, 52821.079 24/05/04,09:27:36,03,09,1, 11.9,1,1, 7.649, 10466.079, 404.167, 52821.088 24/05/04,09:27:36,04,09,1, 11.9,1,1, 7.649, 10466.089, 404.154, 52821.050 24/05/04,09:27:36,05,09,1, 11.9,1,1, 7.649, 10466.049, 404.162, 52821.055 24/05/04,09:27:36,06,09,1, 11.9,1,1, 7.649, 10466.068, 404.178, 52821.067 24/05/04,09:27:36,07,09,1, 11.9,1,1, 7.649, 10466.035, 404.173, 52821.080 24/05/04,09:27:36,08,09,1, 11.9,1,1, 7.649, 10466.046, 404.150, 52821.052 24/05/04,09:27:36,09,09,1, 11.9,1,1, 7.649, 10466.045, 404.166, 52821.084 24/05/04,09:27:36,10,09,1, 11.9,1,1, 7.649, 10466.027, 404.154, 52821.037 24/05/04,09:27:36,11,09,1, 11.9,1,1, 7.649, 10466.015, 404.159, 52821.068 24/05/04,09:27:36,12,09,1, 11.9,1,1, 7.649, 10466.005, 404.164, 52821.027 24/05/04,09:27:36,13,09,1, 11.9,1,1, 7.649, 10465.992, 404.160, 52821.045 24/05/04,09:27:36,14,09,1, 11.9,1,1, 7.649, 10465.996, 404.173, 52821.019 24/05/04,09:27:36,15,09,1, 11.9,1,1, 7.649, 10466.006, 404.191, 52821.095 24/05/04,09:27:36,16,09,1, 11.9,1,1, 7.649, 10466.009, 404.158, 52821.060 24/05/04,09:27:36,17,09,1, 11.9,1,1, 7.649, 10465.990, 404.187, 52821.076 24/05/04,09:27:36,18,09,1, 11.9,1,1, 7.649, 10465.971, 404.172, 52821.110 24/05/04,09:27:36,19,09,1, 11.9,1,1, 7.649, 10465.947, 404.184, 52821.083 24/05/04,09:27:37,00,10,1, 11.9,1,1, 7.651, 10465.944, 404.184, 52821.083 24/05/04,09:27:37,01,10,1, 11.9,1,1, 7.651, 10465.948, 404.181, 52821.071 24/05/04,09:27:37,02,10,1, 11.9,1,1, 7.651, 10465.946, 404.204, 52821.074 24/05/04,09:27:37,03,10,1, 11.9,1,1, 7.651, 10465.929, 404.189, 52821.074 24/05/04,09:27:37,04,10,1, 11.9,1,1, 7.651, 10465.939, 404.190, 52821.109 24/05/04,09:27:37,05,10,1, 11.9,1,1, 7.651, 10465.892, 404.211, 52821.130 24/05/04,09:27:37,06,10,1, 11.9,1,1, 7.651, 10465.923, 404.194, 52821.109 24/05/04,09:27:37,07,10,1, 11.9,1,1, 7.651, 10465.888, 404.212, 52821.079 24/05/04,09:27:37,08,10,1, 11.9,1,1, 7.651, 10465.883, 404.196, 52821.070 24/05/04,09:27:37,09,10,1, 11.9,1,1, 7.651, 10465.859, 404.221, 52821.095 24/05/04,09:27:37,10,10,1, 11.9,1,1, 7.651, 10465.831, 404.184, 52821.108 24/05/04,09:27:37,11,10,1, 11.9,1,1, 7.651, 10465.876, 404.220, 52821.120 24/05/04,09:27:37,12,10,1, 11.9,1,1, 7.651, 10465.844, 404.208, 52821.078 24/05/04,09:27:37,13,10,1, 11.9,1,1, 7.651, 10465.838, 404.192, 52821.105 24/05/04,09:27:37,14,10,1, 11.9,1,1, 7.651, 10465.841, 404.189, 52821.107 24/05/04,09:27:37,15,10,1, 11.9,1,1, 7.651, 10465.839, 404.195, 52821.091 24/05/04,09:27:37,16,10,1, 11.9,1,1, 7.651, 10465.804, 404.189, 52821.097 24/05/04,09:27:37,17,10,1, 11.9,1,1, 7.651, 10465.803, 404.215, 52821.149 24/05/04,09:27:37,18,10,1, 11.9,1,1, 7.651, 10465.816, 404.206, 52821.164 24/05/04,09:27:37,19,10,1, 11.9,1,1, 7.651, 10465.801, 404.176, 52821.086 24/05/04,09:27:38,00,10,1, 11.8,1,1, 7.649, 10465.794, 404.176, 52821.086 24/05/04,09:27:38,01,10,1, 11.8,1,1, 7.649, 10465.785, 404.202, 52821.098 24/05/04,09:27:38,02,10,1, 11.8,1,1, 7.649, 10465.781, 404.197, 52821.114 24/05/04,09:27:38,03,10,1, 11.8,1,1, 7.649, 10465.768, 404.187, 52821.077 24/05/04,09:27:38,04,10,1, 11.8,1,1, 7.649, 10465.776, 404.224, 52821.116 24/05/04,09:27:38,05,10,1, 11.8,1,1, 7.649, 10465.770, 404.231, 52821.133 24/05/04,09:27:38,06,10,1, 11.8,1,1, 7.649, 10465.731, 404.224, 52821.122 24/05/04,09:27:38,07,10,1, 11.8,1,1, 7.649, 10465.768, 404.222, 52821.065 24/05/04,09:27:38,08,10,1, 11.8,1,1, 7.649, 10465.742, 404.227, 52821.090 24/05/04,09:27:38,09,10,1, 11.8,1,1, 7.649, 10465.746, 404.223, 52821.059 24/05/04,09:27:38,10,10,1, 11.8,1,1, 7.649, 10465.731, 404.207, 52821.103 24/05/04,09:27:38,11,10,1, 11.8,1,1, 7.649, 10465.718, 404.226, 52821.068 24/05/04,09:27:38,12,10,1, 11.8,1,1, 7.649, 10465.710, 404.229, 52821.090 24/05/04,09:27:38,13,10,1, 11.8,1,1, 7.649, 10465.686, 404.256, 52821.079 24/05/04,09:27:38,14,10,1, 11.8,1,1, 7.649, 10465.695, 404.239, 52821.102 24/05/04,09:27:38,15,10,1, 11.8,1,1, 7.649, 10465.647, 404.257, 52821.115 24/05/04,09:27:38,16,10,1, 11.8,1,1, 7.649, 10465.678, 404.253, 52821.134 24/05/04,09:27:38,17,10,1, 11.8,1,1, 7.649, 10465.679, 404.266, 52821.134 24/05/04,09:27:38,18,10,1, 11.8,1,1, 7.649, 10465.640, 404.259, 52821.172 24/05/04,09:27:38,19,10,1, 11.8,1,1, 7.649, 10465.647, 404.266, 52821.117 24/05/04,09:27:39,00,10,1, 11.9,1,1, 7.650, 10465.643, 404.266, 52821.117 24/05/04,09:27:39,01,10,1, 11.9,1,1, 7.650, 10465.616, 404.256, 52821.130 24/05/04,09:27:39,02,10,1, 11.9,1,1, 7.650, 10465.636, 404.260, 52821.090 24/05/04,09:27:39,03,10,1, 11.9,1,1, 7.650, 10465.602, 404.256, 52821.085 24/05/04,09:27:39,04,10,1, 11.9,1,1, 7.650, 10465.596, 404.279, 52821.093 24/05/04,09:27:39,05,10,1, 11.9,1,1, 7.650, 10465.581, 404.263, 52821.114 24/05/04,09:27:39,06,10,1, 11.9,1,1, 7.650, 10465.566, 404.260, 52821.128 24/05/04,09:27:39,07,10,1, 11.9,1,1, 7.650, 10465.583, 404.260, 52821.104 24/05/04,09:27:39,08,10,1, 11.9,1,1, 7.650, 10465.565, 404.282, 52821.122 24/05/04,09:27:39,09,10,1, 11.9,1,1, 7.650, 10465.550, 404.259, 52821.085 24/05/04,09:27:39,10,10,1, 11.9,1,1, 7.650, 10465.525, 404.252, 52821.160 24/05/04,09:27:39,11,10,1, 11.9,1,1, 7.650, 10465.530, 404.287, 52821.171 24/05/04,09:27:39,12,10,1, 11.9,1,1, 7.650, 10465.525, 404.285, 52821.149 24/05/04,09:27:39,13,10,1, 11.9,1,1, 7.650, 10465.502, 404.257, 52821.145 24/05/04,09:27:39,14,10,1, 11.9,1,1, 7.650, 10465.512, 404.277, 52821.169 24/05/04,09:27:39,15,10,1, 11.9,1,1, 7.650, 10465.510, 404.266, 52821.157 24/05/04,09:27:39,16,10,1, 11.9,1,1, 7.650, 10465.463, 404.304, 52821.216 24/05/04,09:27:39,17,10,1, 11.9,1,1, 7.650, 10465.500, 404.252, 52821.092 24/05/04,09:27:39,18,10,1, 11.9,1,1, 7.650, 10465.474, 404.286, 52821.135 24/05/04,09:27:39,19,10,1, 11.9,1,1, 7.650, 10465.456, 404.283, 52821.153 24/05/04,09:27:40,00,09,1, 11.9,1,1, 7.645, 10465.451, 404.283, 52821.153 24/05/04,09:27:40,01,09,1, 11.9,1,1, 7.645, 10465.456, 404.276, 52821.156 24/05/04,09:27:40,02,09,1, 11.9,1,1, 7.645, 10465.428, 404.300, 52821.186 24/05/04,09:27:40,03,09,1, 11.9,1,1, 7.645, 10465.427, 404.292, 52821.133 24/05/04,09:27:40,04,09,1, 11.9,1,1, 7.645, 10465.391, 404.289, 52821.107 24/05/04,09:27:40,05,09,1, 11.9,1,1, 7.645, 10465.387, 404.316, 52821.153 24/05/04,09:27:40,06,09,1, 11.9,1,1, 7.645, 10465.370, 404.305, 52821.159 24/05/04,09:27:40,07,09,1, 11.9,1,1, 7.645, 10465.383, 404.303, 52821.193 24/05/04,09:27:40,08,09,1, 11.9,1,1, 7.645, 10465.367, 404.297, 52821.096 24/05/04,09:27:40,09,09,1, 11.9,1,1, 7.645, 10465.354, 404.303, 52821.160 24/05/04,09:27:40,10,09,1, 11.9,1,1, 7.645, 10465.352, 404.287, 52821.142 24/05/04,09:27:40,11,09,1, 11.9,1,1, 7.645, 10465.340, 404.313, 52821.188 24/05/04,09:27:40,12,09,1, 11.9,1,1, 7.645, 10465.333, 404.306, 52821.101 24/05/04,09:27:40,13,09,1, 11.9,1,1, 7.645, 10465.319, 404.300, 52821.082 24/05/04,09:27:40,14,09,1, 11.9,1,1, 7.645, 10465.303, 404.307, 52821.172 24/05/04,09:27:40,15,09,1, 11.9,1,1, 7.645, 10465.298, 404.319, 52821.121 24/05/04,09:27:40,16,09,1, 11.9,1,1, 7.645, 10465.302, 404.325, 52821.156 24/05/04,09:27:40,17,09,1, 11.9,1,1, 7.645, 10465.291, 404.314, 52821.155 24/05/04,09:27:40,18,09,1, 11.9,1,1, 7.645, 10465.263, 404.325, 52821.113 24/05/04,09:27:40,19,09,1, 11.9,1,1, 7.645, 10465.243, 404.308, 52821.169 24/05/04,09:27:41,00,10,1, 12.0,1,1, 7.649, 10465.243, 404.308, 52821.169 24/05/04,09:27:41,01,10,1, 12.0,1,1, 7.649, 10465.249, 404.328, 52821.157 24/05/04,09:27:41,02,10,1, 12.0,1,1, 7.649, 10465.241, 404.305, 52821.139 24/05/04,09:27:41,03,10,1, 12.0,1,1, 7.649, 10465.253, 404.348, 52821.186 24/05/04,09:27:41,04,10,1, 12.0,1,1, 7.649, 10465.224, 404.332, 52821.141 24/05/04,09:27:41,05,10,1, 12.0,1,1, 7.649, 10465.215, 404.335, 52821.131 24/05/04,09:27:41,06,10,1, 12.0,1,1, 7.649, 10465.223, 404.330, 52821.150 24/05/04,09:27:41,07,10,1, 12.0,1,1, 7.649, 10465.196, 404.337, 52821.211 24/05/04,09:27:41,08,10,1, 12.0,1,1, 7.649, 10465.190, 404.347, 52821.130 24/05/04,09:27:41,09,10,1, 12.0,1,1, 7.649, 10465.189, 404.353, 52821.127 24/05/04,09:27:41,10,10,1, 12.0,1,1, 7.649, 10465.176, 404.382, 52821.195 24/05/04,09:27:41,11,10,1, 12.0,1,1, 7.649, 10465.170, 404.378, 52821.180 24/05/04,09:27:41,12,10,1, 12.0,1,1, 7.649, 10465.145, 404.396, 52821.201 24/05/04,09:27:41,13,10,1, 12.0,1,1, 7.649, 10465.117, 404.366, 52821.124 24/05/04,09:27:41,14,10,1, 12.0,1,1, 7.649, 10465.135, 404.369, 52821.178 24/05/04,09:27:41,15,10,1, 12.0,1,1, 7.649, 10465.102, 404.365, 52821.117 24/05/04,09:27:41,16,10,1, 12.0,1,1, 7.649, 10465.111, 404.410, 52821.217 24/05/04,09:27:41,17,10,1, 12.0,1,1, 7.649, 10465.115, 404.402, 52821.155 24/05/04,09:27:41,18,10,1, 12.0,1,1, 7.649, 10465.118, 404.382, 52821.183 24/05/04,09:27:41,19,10,1, 12.0,1,1, 7.649, 10465.083, 404.394, 52821.222 24/05/04,09:27:42,00,10,1, 11.9,1,1, 7.651, 10465.076, 404.394, 52821.222 24/05/04,09:27:42,01,10,1, 11.9,1,1, 7.651, 10465.077, 404.396, 52821.140 24/05/04,09:27:42,02,10,1, 11.9,1,1, 7.651, 10465.059, 404.405, 52821.123 24/05/04,09:27:42,03,10,1, 11.9,1,1, 7.651, 10465.066, 404.398, 52821.192 24/05/04,09:27:42,04,10,1, 11.9,1,1, 7.651, 10465.055, 404.390, 52821.178 24/05/04,09:27:42,05,10,1, 11.9,1,1, 7.651, 10465.038, 404.414, 52821.383 24/05/04,09:27:42,06,10,1, 11.9,1,1, 7.651, 10465.053, 404.405, 52821.115 24/05/04,09:27:42,07,10,1, 11.9,1,1, 7.651, 10465.009, 404.405, 52821.094 24/05/04,09:27:42,08,10,1, 11.9,1,1, 7.651, 10465.014, 404.418, 52821.128 24/05/04,09:27:42,09,10,1, 11.9,1,1, 7.651, 10465.001, 404.406, 52821.176 24/05/04,09:27:42,10,10,1, 11.9,1,1, 7.651, 10464.995, 404.426, 52821.208 24/05/04,09:27:42,11,10,1, 11.9,1,1, 7.651, 10464.974, 404.424, 52821.161 24/05/04,09:27:42,12,10,1, 11.9,1,1, 7.651, 10464.967, 404.415, 52821.135 24/05/04,09:27:42,13,10,1, 11.9,1,1, 7.651, 10464.962, 404.426, 52821.232 24/05/04,09:27:42,14,10,1, 11.9,1,1, 7.651, 10464.965, 404.424, 52821.212 24/05/04,09:27:42,15,10,1, 11.9,1,1, 7.651, 10464.944, 404.436, 52821.192 24/05/04,09:27:42,16,10,1, 11.9,1,1, 7.651, 10464.955, 404.435, 52821.199 24/05/04,09:27:42,17,10,1, 11.9,1,1, 7.651, 10464.932, 404.445, 52821.213 24/05/04,09:27:42,18,10,1, 11.9,1,1, 7.651, 10464.935, 404.434, 52821.234 24/05/04,09:27:42,19,10,1, 11.9,1,1, 7.651, 10464.911, 404.462, 52821.206 24/05/04,09:27:43,00,10,1, 11.9,1,1, 7.649, 10464.909, 404.462, 52821.206 24/05/04,09:27:43,01,10,1, 11.9,1,1, 7.649, 10464.903, 404.459, 52821.194 24/05/04,09:27:43,02,10,1, 11.9,1,1, 7.649, 10464.887, 404.449, 52821.222 24/05/04,09:27:43,03,10,1, 11.9,1,1, 7.649, 10464.885, 404.466, 52821.184 24/05/04,09:27:43,04,10,1, 11.9,1,1, 7.649, 10464.882, 404.463, 52821.199 24/05/04,09:27:43,05,10,1, 11.9,1,1, 7.649, 10464.889, 404.464, 52821.216 24/05/04,09:27:43,06,10,1, 11.9,1,1, 7.649, 10464.860, 404.465, 52821.199 24/05/04,09:27:43,07,10,1, 11.9,1,1, 7.649, 10464.846, 404.470, 52821.182 24/05/04,09:27:43,08,10,1, 11.9,1,1, 7.649, 10464.830, 404.483, 52821.226 24/05/04,09:27:43,09,10,1, 11.9,1,1, 7.649, 10464.829, 404.465, 52821.176 24/05/04,09:27:43,10,10,1, 11.9,1,1, 7.649, 10464.820, 404.485, 52821.220 24/05/04,09:27:43,11,10,1, 11.9,1,1, 7.649, 10464.808, 404.477, 52821.205 24/05/04,09:27:43,12,10,1, 11.9,1,1, 7.649, 10464.826, 404.489, 52821.190 24/05/04,09:27:43,13,10,1, 11.9,1,1, 7.649, 10464.802, 404.490, 52821.212 24/05/04,09:27:43,14,10,1, 11.9,1,1, 7.649, 10464.795, 404.506, 52821.212 24/05/04,09:27:43,15,10,1, 11.9,1,1, 7.649, 10464.803, 404.506, 52821.213 24/05/04,09:27:43,16,10,1, 11.9,1,1, 7.649, 10464.793, 404.508, 52821.217 24/05/04,09:27:43,17,10,1, 11.9,1,1, 7.649, 10464.772, 404.509, 52821.211 24/05/04,09:27:43,18,10,1, 11.9,1,1, 7.649, 10464.772, 404.510, 52821.206 24/05/04,09:27:43,19,10,1, 11.9,1,1, 7.649, 10464.757, 404.519, 52821.208 24/05/04,09:27:44,00,10,1, 11.9,1,1, 7.650, 10464.751, 404.519, 52821.208 24/05/04,09:27:44,01,10,1, 11.9,1,1, 7.650, 10464.756, 404.509, 52821.189 24/05/04,09:27:44,02,10,1, 11.9,1,1, 7.650, 10464.748, 404.527, 52821.216 24/05/04,09:27:44,03,10,1, 11.9,1,1, 7.650, 10464.752, 404.518, 52821.226 24/05/04,09:27:44,04,10,1, 11.9,1,1, 7.650, 10464.723, 404.523, 52821.271 24/05/04,09:27:44,05,10,1, 11.9,1,1, 7.650, 10464.700, 404.535, 52821.229 24/05/04,09:27:44,06,10,1, 11.9,1,1, 7.650, 10464.705, 404.525, 52821.187 24/05/04,09:27:44,07,10,1, 11.9,1,1, 7.650, 10464.709, 404.560, 52821.359 24/05/04,09:27:44,08,10,1, 11.9,1,1, 7.650, 10464.714, 404.536, 52821.172 24/05/04,09:27:44,09,10,1, 11.9,1,1, 7.650, 10464.685, 404.543, 52821.231 24/05/04,09:27:44,10,10,1, 11.9,1,1, 7.650, 10464.694, 404.523, 52821.215 24/05/04,09:27:44,11,10,1, 11.9,1,1, 7.650, 10464.662, 404.548, 52821.309 24/05/04,09:27:44,12,10,1, 11.9,1,1, 7.650, 10464.657, 404.549, 52821.197 24/05/04,09:27:44,13,10,1, 11.9,1,1, 7.650, 10464.678, 404.558, 52821.262 24/05/04,09:27:44,14,10,1, 11.9,1,1, 7.650, 10464.650, 404.565, 52821.202 24/05/04,09:27:44,15,10,1, 11.9,1,1, 7.650, 10464.661, 404.564, 52821.183 24/05/04,09:27:44,16,10,1, 11.9,1,1, 7.650, 10464.639, 404.565, 52821.279 24/05/04,09:27:44,17,10,1, 11.9,1,1, 7.650, 10464.638, 404.591, 52821.254 24/05/04,09:27:44,18,10,1, 11.9,1,1, 7.650, 10464.639, 404.568, 52821.232 24/05/04,09:27:44,19,10,1, 11.9,1,1, 7.650, 10464.620, 404.575, 52821.310 24/05/04,09:27:45,00,11,1, 11.9,1,1, 7.645, 10464.617, 404.575, 52821.310 24/05/04,09:27:45,01,11,1, 11.9,1,1, 7.645, 10464.597, 404.589, 52821.306 24/05/04,09:27:45,02,11,1, 11.9,1,1, 7.645, 10464.609, 404.577, 52821.220 24/05/04,09:27:45,03,11,1, 11.9,1,1, 7.645, 10464.626, 404.575, 52821.178 24/05/04,09:27:45,04,11,1, 11.9,1,1, 7.645, 10464.598, 404.596, 52821.209 24/05/04,09:27:45,05,11,1, 11.9,1,1, 7.645, 10464.587, 404.593, 52821.231 24/05/04,09:27:45,06,11,1, 11.9,1,1, 7.645, 10464.584, 404.586, 52821.254 24/05/04,09:27:45,07,11,1, 11.9,1,1, 7.645, 10464.598, 404.586, 52821.273 24/05/04,09:27:45,08,11,1, 11.9,1,1, 7.645, 10464.583, 404.599, 52821.210 24/05/04,09:27:45,09,11,1, 11.9,1,1, 7.645, 10464.550, 404.608, 52821.201 24/05/04,09:27:45,10,11,1, 11.9,1,1, 7.645, 10464.578, 404.599, 52821.244 24/05/04,09:27:45,11,11,1, 11.9,1,1, 7.645, 10464.533, 404.642, 52821.263 24/05/04,09:27:45,12,11,1, 11.9,1,1, 7.645, 10464.538, 404.608, 52821.265 24/05/04,09:27:45,13,11,1, 11.9,1,1, 7.645, 10464.529, 404.621, 52821.242 24/05/04,09:27:45,14,11,1, 11.9,1,1, 7.645, 10464.536, 404.602, 52821.243 24/05/04,09:27:45,15,11,1, 11.9,1,1, 7.645, 10464.536, 404.627, 52821.191 24/05/04,09:27:45,16,11,1, 11.9,1,1, 7.645, 10464.533, 404.632, 52821.304 24/05/04,09:27:45,17,11,1, 11.9,1,1, 7.645, 10464.517, 404.643, 52821.203 24/05/04,09:27:45,18,11,1, 11.9,1,1, 7.645, 10464.531, 404.649, 52821.253 24/05/04,09:27:45,19,11,1, 11.9,1,1, 7.645, 10464.539, 404.636, 52821.255 24/05/04,09:27:46,00,10,1, 11.8,1,1, 7.652, 10464.534, 404.636, 52821.255 24/05/04,09:27:46,01,10,1, 11.8,1,1, 7.652, 10464.505, 404.660, 52821.312 24/05/04,09:27:46,02,10,1, 11.8,1,1, 7.652, 10464.503, 404.640, 52821.304 24/05/04,09:27:46,03,10,1, 11.8,1,1, 7.652, 10464.506, 404.649, 52821.189 24/05/04,09:27:46,04,10,1, 11.8,1,1, 7.652, 10464.494, 404.676, 52821.204 24/05/04,09:27:46,05,10,1, 11.8,1,1, 7.652, 10464.489, 404.649, 52821.245 24/05/04,09:27:46,06,10,1, 11.8,1,1, 7.652, 10464.484, 404.659, 52821.261 24/05/04,09:27:46,07,10,1, 11.8,1,1, 7.652, 10464.515, 404.658, 52821.187 24/05/04,09:27:46,08,10,1, 11.8,1,1, 7.652, 10464.480, 404.696, 52821.285 24/05/04,09:27:46,09,10,1, 11.8,1,1, 7.652, 10464.466, 404.696, 52821.265 24/05/04,09:27:46,10,10,1, 11.8,1,1, 7.652, 10464.480, 404.669, 52821.233 24/05/04,09:27:46,11,10,1, 11.8,1,1, 7.652, 10464.455, 404.694, 52821.271 24/05/04,09:27:46,12,10,1, 11.8,1,1, 7.652, 10464.466, 404.682, 52821.286 24/05/04,09:27:46,13,10,1, 11.8,1,1, 7.652, 10464.453, 404.718, 52821.299 24/05/04,09:27:46,14,10,1, 11.8,1,1, 7.652, 10464.430, 404.701, 52821.334 24/05/04,09:27:46,15,10,1, 11.8,1,1, 7.652, 10464.449, 404.720, 52821.258 24/05/04,09:27:46,16,10,1, 11.8,1,1, 7.652, 10464.460, 404.718, 52821.268 24/05/04,09:27:46,17,10,1, 11.8,1,1, 7.652, 10464.431, 404.726, 52821.314 24/05/04,09:27:46,18,10,1, 11.8,1,1, 7.652, 10464.444, 404.720, 52821.294 24/05/04,09:27:46,19,10,1, 11.8,1,1, 7.652, 10464.436, 404.707, 52821.279 24/05/04,09:27:47,00,10,1, 11.9,1,1, 7.651, 10464.433, 404.707, 52821.279 24/05/04,09:27:47,01,10,1, 11.9,1,1, 7.651, 10464.426, 404.722, 52821.282 24/05/04,09:27:47,02,10,1, 11.9,1,1, 7.651, 10464.425, 404.732, 52821.357 24/05/04,09:27:47,03,10,1, 11.9,1,1, 7.651, 10464.423, 404.724, 52821.280 24/05/04,09:27:47,04,10,1, 11.9,1,1, 7.651, 10464.426, 404.752, 52821.374 24/05/04,09:27:47,05,10,1, 11.9,1,1, 7.651, 10464.428, 404.759, 52821.279 24/05/04,09:27:47,06,10,1, 11.9,1,1, 7.651, 10464.395, 404.736, 52821.301 24/05/04,09:27:47,07,10,1, 11.9,1,1, 7.651, 10464.427, 404.780, 52821.326 24/05/04,09:27:47,08,10,1, 11.9,1,1, 7.651, 10464.387, 404.783, 52821.358 24/05/04,09:27:47,09,10,1, 11.9,1,1, 7.651, 10464.415, 404.767, 52821.262 24/05/04,09:27:47,10,10,1, 11.9,1,1, 7.651, 10464.399, 404.763, 52821.340 24/05/04,09:27:47,11,10,1, 11.9,1,1, 7.651, 10464.398, 404.757, 52821.287 24/05/04,09:27:47,12,10,1, 11.9,1,1, 7.651, 10464.381, 404.765, 52821.327 24/05/04,09:27:47,13,10,1, 11.9,1,1, 7.651, 10464.384, 404.774, 52821.301 24/05/04,09:27:47,14,10,1, 11.9,1,1, 7.651, 10464.362, 404.775, 52821.312 24/05/04,09:27:47,15,10,1, 11.9,1,1, 7.651, 10464.396, 404.783, 52821.313 24/05/04,09:27:47,16,10,1, 11.9,1,1, 7.651, 10464.377, 404.793, 52821.285 24/05/04,09:27:47,17,10,1, 11.9,1,1, 7.651, 10464.396, 404.785, 52821.282 24/05/04,09:27:47,18,10,1, 11.9,1,1, 7.651, 10464.382, 404.790, 52821.350 24/05/04,09:27:47,19,10,1, 11.9,1,1, 7.651, 10464.376, 404.800, 52821.313 24/05/04,09:27:48,00,10,1, 11.9,1,1, 7.652, 10464.375, 404.800, 52821.313 24/05/04,09:27:48,01,10,1, 11.9,1,1, 7.652, 10464.383, 404.823, 52821.271 24/05/04,09:27:48,02,10,1, 11.9,1,1, 7.652, 10464.363, 404.796, 52821.278 24/05/04,09:27:48,03,10,1, 11.9,1,1, 7.652, 10464.360, 404.819, 52821.287 24/05/04,09:27:48,04,10,1, 11.9,1,1, 7.652, 10464.348, 404.791, 52821.284 24/05/04,09:27:48,05,10,1, 11.9,1,1, 7.652, 10464.372, 404.802, 52821.328 24/05/04,09:27:48,06,10,1, 11.9,1,1, 7.652, 10464.347, 404.811, 52821.290 24/05/04,09:27:48,07,10,1, 11.9,1,1, 7.652, 10464.342, 404.821, 52821.329 24/05/04,09:27:48,08,10,1, 11.9,1,1, 7.652, 10464.347, 404.839, 52821.282 24/05/04,09:27:48,09,10,1, 11.9,1,1, 7.652, 10464.343, 404.847, 52821.302 24/05/04,09:27:48,10,10,1, 11.9,1,1, 7.652, 10464.343, 404.829, 52821.243 24/05/04,09:27:48,11,10,1, 11.9,1,1, 7.652, 10464.366, 404.837, 52821.290 24/05/04,09:27:48,12,10,1, 11.9,1,1, 7.652, 10464.362, 404.837, 52821.270 24/05/04,09:27:48,13,10,1, 11.9,1,1, 7.652, 10464.342, 404.847, 52821.241 24/05/04,09:27:48,14,10,1, 11.9,1,1, 7.652, 10464.348, 404.857, 52821.283 24/05/04,09:27:48,15,10,1, 11.9,1,1, 7.652, 10464.338, 404.850, 52821.278 24/05/04,09:27:48,16,10,1, 11.9,1,1, 7.652, 10464.347, 404.854, 52821.277 24/05/04,09:27:48,17,10,1, 11.9,1,1, 7.652, 10464.344, 404.856, 52821.316 24/05/04,09:27:48,18,10,1, 11.9,1,1, 7.652, 10464.351, 404.851, 52821.247 24/05/04,09:27:48,19,10,1, 11.9,1,1, 7.652, 10464.331, 404.857, 52821.336 24/05/04,09:27:49,00,10,1, 11.8,1,1, 7.648, 10464.325, 404.857, 52821.336 24/05/04,09:27:49,01,10,1, 11.8,1,1, 7.648, 10464.334, 404.873, 52821.267 24/05/04,09:27:49,02,10,1, 11.8,1,1, 7.648, 10464.324, 404.851, 52821.316 24/05/04,09:27:49,03,10,1, 11.8,1,1, 7.648, 10464.307, 404.873, 52821.293 24/05/04,09:27:49,04,10,1, 11.8,1,1, 7.648, 10464.341, 404.865, 52821.266 24/05/04,09:27:49,05,10,1, 11.8,1,1, 7.648, 10464.349, 404.868, 52821.258 24/05/04,09:27:49,06,10,1, 11.8,1,1, 7.648, 10464.295, 404.896, 52821.357 24/05/04,09:27:49,07,10,1, 11.8,1,1, 7.648, 10464.336, 404.880, 52821.301 24/05/04,09:27:49,08,10,1, 11.8,1,1, 7.648, 10464.314, 404.907, 52821.326 24/05/04,09:27:49,09,10,1, 11.8,1,1, 7.648, 10464.317, 404.902, 52821.294 24/05/04,09:27:49,10,10,1, 11.8,1,1, 7.648, 10464.312, 404.908, 52821.286 24/05/04,09:27:49,11,10,1, 11.8,1,1, 7.648, 10464.330, 404.897, 52821.269 24/05/04,09:27:49,12,10,1, 11.8,1,1, 7.648, 10464.310, 404.922, 52821.273 24/05/04,09:27:49,13,10,1, 11.8,1,1, 7.648, 10464.319, 404.921, 52821.154 24/05/04,09:27:49,14,10,1, 11.8,1,1, 7.648, 10464.325, 404.920, 52821.363 24/05/04,09:27:49,15,10,1, 11.8,1,1, 7.648, 10464.342, 404.915, 52821.270 24/05/04,09:27:49,16,10,1, 11.8,1,1, 7.648, 10464.332, 404.914, 52821.303 24/05/04,09:27:49,17,10,1, 11.8,1,1, 7.648, 10464.307, 404.939, 52821.322 24/05/04,09:27:49,18,10,1, 11.8,1,1, 7.648, 10464.327, 404.924, 52821.249 24/05/04,09:27:49,19,10,1, 11.8,1,1, 7.648, 10464.312, 404.953, 52821.327 24/05/04,09:27:50,00,10,1, 11.9,1,1, 7.650, 10464.308, 404.953, 52821.327 24/05/04,09:27:50,01,10,1, 11.9,1,1, 7.650, 10464.334, 404.961, 52821.262 24/05/04,09:27:50,02,10,1, 11.9,1,1, 7.650, 10464.338, 404.950, 52821.320 24/05/04,09:27:50,03,10,1, 11.9,1,1, 7.650, 10464.334, 404.935, 52821.283 24/05/04,09:27:50,04,10,1, 11.9,1,1, 7.650, 10464.349, 404.949, 52821.279 24/05/04,09:27:50,05,10,1, 11.9,1,1, 7.650, 10464.322, 404.938, 52821.350 24/05/04,09:27:50,06,10,1, 11.9,1,1, 7.650, 10464.336, 404.942, 52821.299 24/05/04,09:27:50,07,10,1, 11.9,1,1, 7.650, 10464.331, 404.937, 52821.346 24/05/04,09:27:50,08,10,1, 11.9,1,1, 7.650, 10464.340, 404.965, 52821.371 24/05/04,09:27:50,09,10,1, 11.9,1,1, 7.650, 10464.331, 404.973, 52821.297 24/05/04,09:27:50,10,10,1, 11.9,1,1, 7.650, 10464.327, 404.959, 52821.084 24/05/04,09:27:50,11,10,1, 11.9,1,1, 7.650, 10464.311, 404.984, 52821.213 24/05/04,09:27:50,12,10,1, 11.9,1,1, 7.650, 10464.338, 405.000, 52821.347 24/05/04,09:27:50,13,10,1, 11.9,1,1, 7.650, 10464.349, 405.006, 52821.394 24/05/04,09:27:50,14,10,1, 11.9,1,1, 7.650, 10464.330, 405.001, 52821.474 24/05/04,09:27:50,15,10,1, 11.9,1,1, 7.650, 10464.348, 404.976, 52821.275 24/05/04,09:27:50,16,10,1, 11.9,1,1, 7.650, 10464.353, 404.987, 52821.242 24/05/04,09:27:50,17,10,1, 11.9,1,1, 7.650, 10464.343, 405.006, 52821.257 24/05/04,09:27:50,18,10,1, 11.9,1,1, 7.650, 10464.359, 404.974, 52821.287 24/05/04,09:27:50,19,10,1, 11.9,1,1, 7.650, 10464.334, 404.995, 52821.294 24/05/04,09:27:51,00,10,1, 11.9,1,1, 7.649, 10464.333, 404.995, 52821.294 24/05/04,09:27:51,01,10,1, 11.9,1,1, 7.649, 10464.328, 404.998, 52821.296 24/05/04,09:27:51,02,10,1, 11.9,1,1, 7.649, 10464.387, 405.013, 52821.262 24/05/04,09:27:51,03,10,1, 11.9,1,1, 7.649, 10464.343, 405.025, 52821.260 24/05/04,09:27:51,04,10,1, 11.9,1,1, 7.649, 10464.367, 405.030, 52821.305 24/05/04,09:27:51,05,10,1, 11.9,1,1, 7.649, 10464.359, 405.006, 52821.309 24/05/04,09:27:51,06,10,1, 11.9,1,1, 7.649, 10464.366, 405.015, 52821.294 24/05/04,09:27:51,07,10,1, 11.9,1,1, 7.649, 10464.353, 405.019, 52821.280 24/05/04,09:27:51,08,10,1, 11.9,1,1, 7.649, 10464.360, 405.013, 52821.269 24/05/04,09:27:51,09,10,1, 11.9,1,1, 7.649, 10464.367, 405.014, 52821.302 24/05/04,09:27:51,10,10,1, 11.9,1,1, 7.649, 10464.376, 405.009, 52821.259 24/05/04,09:27:51,11,10,1, 11.9,1,1, 7.649, 10464.400, 405.022, 52821.305 24/05/04,09:27:51,12,10,1, 11.9,1,1, 7.649, 10464.352, 405.043, 52821.282 24/05/04,09:27:51,13,10,1, 11.9,1,1, 7.649, 10464.397, 405.007, 52821.270 24/05/04,09:27:51,14,10,1, 11.9,1,1, 7.649, 10464.385, 405.019, 52821.271 24/05/04,09:27:51,15,10,1, 11.9,1,1, 7.649, 10464.387, 405.035, 52821.264 24/05/04,09:27:51,16,10,1, 11.9,1,1, 7.649, 10464.379, 405.025, 52821.279 24/05/04,09:27:51,17,10,1, 11.9,1,1, 7.649, 10464.393, 405.039, 52821.277 24/05/04,09:27:51,18,10,1, 11.9,1,1, 7.649, 10464.389, 405.058, 52821.240 24/05/04,09:27:51,19,10,1, 11.9,1,1, 7.649, 10464.398, 405.050, 52821.238 24/05/04,09:27:52,00,10,1, 11.8,1,1, 7.650, 10464.392, 405.050, 52821.238 24/05/04,09:27:52,01,10,1, 11.8,1,1, 7.650, 10464.378, 405.054, 52821.307 24/05/04,09:27:52,02,10,1, 11.8,1,1, 7.650, 10464.406, 405.075, 52821.292 24/05/04,09:27:52,03,10,1, 11.8,1,1, 7.650, 10464.409, 405.046, 52821.248 24/05/04,09:27:52,04,10,1, 11.8,1,1, 7.650, 10464.422, 405.053, 52821.297 24/05/04,09:27:52,05,10,1, 11.8,1,1, 7.650, 10464.418, 405.052, 52821.250 24/05/04,09:27:52,06,10,1, 11.8,1,1, 7.650, 10464.418, 405.070, 52821.311 24/05/04,09:27:52,07,10,1, 11.8,1,1, 7.650, 10464.424, 405.084, 52821.300 24/05/04,09:27:52,08,10,1, 11.8,1,1, 7.650, 10464.418, 405.061, 52821.218 24/05/04,09:27:52,09,10,1, 11.8,1,1, 7.650, 10464.466, 405.059, 52821.300 24/05/04,09:27:52,10,10,1, 11.8,1,1, 7.650, 10464.428, 405.072, 52821.236 24/05/04,09:27:52,11,10,1, 11.8,1,1, 7.650, 10464.439, 405.085, 52821.329 24/05/04,09:27:52,12,10,1, 11.8,1,1, 7.650, 10464.438, 405.070, 52821.257 24/05/04,09:27:52,13,10,1, 11.8,1,1, 7.650, 10464.442, 405.078, 52821.260 24/05/04,09:27:52,14,10,1, 11.8,1,1, 7.650, 10464.436, 405.074, 52821.247 24/05/04,09:27:52,15,10,1, 11.8,1,1, 7.650, 10464.448, 405.104, 52821.251 24/05/04,09:27:52,16,10,1, 11.8,1,1, 7.650, 10464.467, 405.097, 52821.322 24/05/04,09:27:52,17,10,1, 11.8,1,1, 7.650, 10464.454, 405.100, 52821.242 24/05/04,09:27:52,18,10,1, 11.8,1,1, 7.650, 10464.455, 405.093, 52821.297 24/05/04,09:27:52,19,10,1, 11.8,1,1, 7.650, 10464.501, 405.092, 52821.298 24/05/04,09:27:53,00,11,1, 11.9,1,1, 7.652, 10464.500, 405.092, 52821.298 24/05/04,09:27:53,01,11,1, 11.9,1,1, 7.652, 10464.494, 405.099, 52821.332 24/05/04,09:27:53,02,11,1, 11.9,1,1, 7.652, 10464.504, 405.106, 52821.233 24/05/04,09:27:53,03,11,1, 11.9,1,1, 7.652, 10464.489, 405.132, 52821.298 24/05/04,09:27:53,04,11,1, 11.9,1,1, 7.652, 10464.483, 405.122, 52821.273 24/05/04,09:27:53,05,11,1, 11.9,1,1, 7.652, 10464.475, 405.127, 52821.218 24/05/04,09:27:53,06,11,1, 11.9,1,1, 7.652, 10464.474, 405.123, 52821.294 24/05/04,09:27:53,07,11,1, 11.9,1,1, 7.652, 10464.500, 405.128, 52821.289 24/05/04,09:27:53,08,11,1, 11.9,1,1, 7.652, 10464.528, 405.118, 52821.289 24/05/04,09:27:53,09,11,1, 11.9,1,1, 7.652, 10464.511, 405.133, 52821.220 24/05/04,09:27:53,10,11,1, 11.9,1,1, 7.652, 10464.518, 405.124, 52821.244 24/05/04,09:27:53,11,11,1, 11.9,1,1, 7.652, 10464.528, 405.142, 52821.261 24/05/04,09:27:53,12,11,1, 11.9,1,1, 7.652, 10464.532, 405.131, 52821.309 24/05/04,09:27:53,13,11,1, 11.9,1,1, 7.652, 10464.523, 405.106, 52821.201 24/05/04,09:27:53,14,11,1, 11.9,1,1, 7.652, 10464.541, 405.153, 52821.247 24/05/04,09:27:53,15,11,1, 11.9,1,1, 7.652, 10464.543, 405.117, 52821.275 24/05/04,09:27:53,16,11,1, 11.9,1,1, 7.652, 10464.532, 405.155, 52821.263 24/05/04,09:27:53,17,11,1, 11.9,1,1, 7.652, 10464.519, 405.115, 52821.254 24/05/04,09:27:53,18,11,1, 11.9,1,1, 7.652, 10464.553, 405.164, 52821.260 24/05/04,09:27:53,19,11,1, 11.9,1,1, 7.652, 10464.556, 405.172, 52821.225 24/05/04,09:27:54,00,11,1, 11.9,1,1, 7.648, 10464.550, 405.172, 52821.225 24/05/04,09:27:54,01,11,1, 11.9,1,1, 7.648, 10464.577, 405.173, 52821.251 24/05/04,09:27:54,02,11,1, 11.9,1,1, 7.648, 10464.549, 405.157, 52821.248 24/05/04,09:27:54,03,11,1, 11.9,1,1, 7.648, 10464.568, 405.156, 52821.198 24/05/04,09:27:54,04,11,1, 11.9,1,1, 7.648, 10464.556, 405.167, 52821.224 24/05/04,09:27:54,05,11,1, 11.9,1,1, 7.648, 10464.575, 405.170, 52821.240 24/05/04,09:27:54,06,11,1, 11.9,1,1, 7.648, 10464.557, 405.177, 52821.266 24/05/04,09:27:54,07,11,1, 11.9,1,1, 7.648, 10464.578, 405.167, 52821.288 24/05/04,09:27:54,08,11,1, 11.9,1,1, 7.648, 10464.567, 405.177, 52821.207 24/05/04,09:27:54,09,11,1, 11.9,1,1, 7.648, 10464.573, 405.188, 52821.270 24/05/04,09:27:54,10,11,1, 11.9,1,1, 7.648, 10464.625, 405.189, 52821.230 24/05/04,09:27:54,11,11,1, 11.9,1,1, 7.648, 10464.616, 405.181, 52821.213 24/05/04,09:27:54,12,11,1, 11.9,1,1, 7.648, 10464.601, 405.208, 52821.239 24/05/04,09:27:54,13,11,1, 11.9,1,1, 7.648, 10464.606, 405.184, 52821.292 24/05/04,09:27:54,14,11,1, 11.9,1,1, 7.648, 10464.614, 405.190, 52821.329 24/05/04,09:27:54,15,11,1, 11.9,1,1, 7.648, 10464.623, 405.172, 52821.240 24/05/04,09:27:54,16,11,1, 11.9,1,1, 7.648, 10464.626, 405.187, 52821.228 24/05/04,09:27:54,17,11,1, 11.9,1,1, 7.648, 10464.649, 405.196, 52821.218 24/05/04,09:27:54,18,11,1, 11.9,1,1, 7.648, 10464.640, 405.196, 52821.166 24/05/04,09:27:54,19,11,1, 11.9,1,1, 7.648, 10464.624, 405.204, 52821.202 24/05/04,09:27:55,00,10,1, 11.9,1,1, 7.652, 10464.617, 405.204, 52821.202 24/05/04,09:27:55,01,10,1, 11.9,1,1, 7.652, 10464.649, 405.201, 52821.284 24/05/04,09:27:55,02,10,1, 11.9,1,1, 7.652, 10464.672, 405.209, 52821.309 24/05/04,09:27:55,03,10,1, 11.9,1,1, 7.652, 10464.650, 405.208, 52821.221 24/05/04,09:27:55,04,10,1, 11.9,1,1, 7.652, 10464.668, 405.219, 52821.234 24/05/04,09:27:55,05,10,1, 11.9,1,1, 7.652, 10464.673, 405.198, 52821.273 24/05/04,09:27:55,06,10,1, 11.9,1,1, 7.652, 10464.673, 405.215, 52821.224 24/05/04,09:27:55,07,10,1, 11.9,1,1, 7.652, 10464.677, 405.221, 52821.292 24/05/04,09:27:55,08,10,1, 11.9,1,1, 7.652, 10464.712, 405.242, 52821.231 24/05/04,09:27:55,09,10,1, 11.9,1,1, 7.652, 10464.704, 405.229, 52821.234 24/05/04,09:27:55,10,10,1, 11.9,1,1, 7.652, 10464.708, 405.250, 52821.263 24/05/04,09:27:55,11,10,1, 11.9,1,1, 7.652, 10464.698, 405.240, 52821.275 24/05/04,09:27:55,12,10,1, 11.9,1,1, 7.652, 10464.719, 405.257, 52821.237 24/05/04,09:27:55,13,10,1, 11.9,1,1, 7.652, 10464.700, 405.244, 52821.173 24/05/04,09:27:55,14,10,1, 11.9,1,1, 7.652, 10464.714, 405.245, 52821.255 24/05/04,09:27:55,15,10,1, 11.9,1,1, 7.652, 10464.718, 405.239, 52821.184 24/05/04,09:27:55,16,10,1, 11.9,1,1, 7.652, 10464.726, 405.273, 52821.213 24/05/04,09:27:55,17,10,1, 11.9,1,1, 7.652, 10464.753, 405.258, 52821.250 24/05/04,09:27:55,18,10,1, 11.9,1,1, 7.652, 10464.753, 405.238, 52821.176 24/05/04,09:27:55,19,10,1, 11.9,1,1, 7.652, 10464.762, 405.277, 52821.208 24/05/04,09:27:56,00,11,1, 11.9,1,1, 7.654, 10464.759, 405.277, 52821.208 24/05/04,09:27:56,01,11,1, 11.9,1,1, 7.654, 10464.776, 405.246, 52821.182 24/05/04,09:27:56,02,11,1, 11.9,1,1, 7.654, 10464.759, 405.263, 52821.275 24/05/04,09:27:56,03,11,1, 11.9,1,1, 7.654, 10464.778, 405.274, 52821.262 24/05/04,09:27:56,04,11,1, 11.9,1,1, 7.654, 10464.785, 405.313, 52821.209 24/05/04,09:27:56,05,11,1, 11.9,1,1, 7.654, 10464.796, 405.262, 52821.222 24/05/04,09:27:56,06,11,1, 11.9,1,1, 7.654, 10464.821, 405.269, 52821.206 24/05/04,09:27:56,07,11,1, 11.9,1,1, 7.654, 10464.792, 405.274, 52821.171 24/05/04,09:27:56,08,11,1, 11.9,1,1, 7.654, 10464.808, 405.299, 52821.189 24/05/04,09:27:56,09,11,1, 11.9,1,1, 7.654, 10464.788, 405.277, 52821.229 24/05/04,09:27:56,10,11,1, 11.9,1,1, 7.654, 10464.813, 405.269, 52821.226 24/05/04,09:27:56,11,11,1, 11.9,1,1, 7.654, 10464.816, 405.263, 52821.206 24/05/04,09:27:56,12,11,1, 11.9,1,1, 7.654, 10464.829, 405.289, 52821.211 24/05/04,09:27:56,13,11,1, 11.9,1,1, 7.654, 10464.826, 405.287, 52821.282 24/05/04,09:27:56,14,11,1, 11.9,1,1, 7.654, 10464.837, 405.264, 52821.173 24/05/04,09:27:56,15,11,1, 11.9,1,1, 7.654, 10464.840, 405.283, 52821.186 24/05/04,09:27:56,16,11,1, 11.9,1,1, 7.654, 10464.847, 405.273, 52821.280 24/05/04,09:27:56,17,11,1, 11.9,1,1, 7.654, 10464.866, 405.283, 52821.223 24/05/04,09:27:56,18,11,1, 11.9,1,1, 7.654, 10464.850, 405.291, 52821.238 24/05/04,09:27:56,19,11,1, 11.9,1,1, 7.654, 10464.884, 405.291, 52821.228 24/05/04,09:27:57,00,11,1, 11.9,1,1, 7.651, 10464.876, 405.291, 52821.228 24/05/04,09:27:57,01,11,1, 11.9,1,1, 7.651, 10464.887, 405.281, 52821.196 24/05/04,09:27:57,02,11,1, 11.9,1,1, 7.651, 10464.878, 405.333, 52821.387 24/05/04,09:27:57,03,11,1, 11.9,1,1, 7.651, 10464.868, 405.345, 52821.416 24/05/04,09:27:57,04,11,1, 11.9,1,1, 7.651, 10464.874, 405.351, 52821.384 24/05/04,09:27:57,05,11,1, 11.9,1,1, 7.651, 10464.885, 405.338, 52821.418 24/05/04,09:27:57,06,11,1, 11.9,1,1, 7.651, 10464.870, 405.358, 52821.383 24/05/04,09:27:57,07,11,1, 11.9,1,1, 7.651, 10464.912, 405.344, 52821.371 24/05/04,09:27:57,08,11,1, 11.9,1,1, 7.651, 10464.902, 405.349, 52821.384 24/05/04,09:27:57,09,11,1, 11.9,1,1, 7.651, 10464.890, 405.344, 52821.350 24/05/04,09:27:57,10,11,1, 11.9,1,1, 7.651, 10464.920, 405.345, 52821.382 24/05/04,09:27:57,11,11,1, 11.9,1,1, 7.651, 10464.909, 405.336, 52821.345 24/05/04,09:27:57,12,11,1, 11.9,1,1, 7.651, 10464.928, 405.350, 52821.357 24/05/04,09:27:57,13,11,1, 11.9,1,1, 7.651, 10464.948, 405.361, 52821.352 24/05/04,09:27:57,14,11,1, 11.9,1,1, 7.651, 10464.949, 405.351, 52821.392 24/05/04,09:27:57,15,11,1, 11.9,1,1, 7.651, 10464.944, 405.346, 52821.384 24/05/04,09:27:57,16,11,1, 11.9,1,1, 7.651, 10464.951, 405.332, 52821.347 24/05/04,09:27:57,17,11,1, 11.9,1,1, 7.651, 10464.972, 405.334, 52821.349 24/05/04,09:27:57,18,11,1, 11.9,1,1, 7.651, 10464.978, 405.360, 52821.337 24/05/04,09:27:57,19,11,1, 11.9,1,1, 7.651, 10465.002, 405.352, 52821.341 24/05/04,09:27:58,00,11,1, 11.9,1,1, 7.657, 10465.001, 405.352, 52821.341 24/05/04,09:27:58,01,11,1, 11.9,1,1, 7.657, 10464.983, 405.373, 52821.323 24/05/04,09:27:58,02,11,1, 11.9,1,1, 7.657, 10464.996, 405.363, 52821.340 24/05/04,09:27:58,03,11,1, 11.9,1,1, 7.657, 10464.997, 405.371, 52821.343 24/05/04,09:27:58,04,11,1, 11.9,1,1, 7.657, 10465.003, 405.351, 52821.321 24/05/04,09:27:58,05,11,1, 11.9,1,1, 7.657, 10464.996, 405.367, 52821.355 24/05/04,09:27:58,06,11,1, 11.9,1,1, 7.657, 10464.995, 405.350, 52821.371 24/05/04,09:27:58,07,11,1, 11.9,1,1, 7.657, 10465.008, 405.365, 52821.358 24/05/04,09:27:58,08,11,1, 11.9,1,1, 7.657, 10465.027, 405.357, 52821.300 24/05/04,09:27:58,09,11,1, 11.9,1,1, 7.657, 10465.063, 405.369, 52821.364 24/05/04,09:27:58,10,11,1, 11.9,1,1, 7.657, 10465.015, 405.355, 52821.339 24/05/04,09:27:58,11,11,1, 11.9,1,1, 7.657, 10465.022, 405.376, 52821.358 24/05/04,09:27:58,12,11,1, 11.9,1,1, 7.657, 10465.017, 405.390, 52821.386 24/05/04,09:27:58,13,11,1, 11.9,1,1, 7.657, 10465.029, 405.394, 52821.354 24/05/04,09:27:58,14,11,1, 11.9,1,1, 7.657, 10465.035, 405.372, 52821.267 24/05/04,09:27:58,15,11,1, 11.9,1,1, 7.657, 10465.048, 405.377, 52821.328 24/05/04,09:27:58,16,11,1, 11.9,1,1, 7.657, 10465.035, 405.375, 52821.296 24/05/04,09:27:58,17,11,1, 11.9,1,1, 7.657, 10465.041, 405.369, 52821.346 24/05/04,09:27:58,18,11,1, 11.9,1,1, 7.657, 10465.088, 405.376, 52821.346 24/05/04,09:27:58,19,11,1, 11.9,1,1, 7.657, 10465.070, 405.367, 52821.371 24/05/04,09:27:59,00,11,1, 11.9,1,1, 7.650, 10465.068, 405.367, 52821.371 24/05/04,09:27:59,01,11,1, 11.9,1,1, 7.650, 10465.069, 405.380, 52821.287 24/05/04,09:27:59,02,11,1, 11.9,1,1, 7.650, 10465.096, 405.370, 52821.335 24/05/04,09:27:59,03,11,1, 11.9,1,1, 7.650, 10465.078, 405.370, 52821.297 24/05/04,09:27:59,04,11,1, 11.9,1,1, 7.650, 10465.104, 405.385, 52821.327 24/05/04,09:27:59,05,11,1, 11.9,1,1, 7.650, 10465.102, 405.377, 52821.255 24/05/04,09:27:59,06,11,1, 11.9,1,1, 7.650, 10465.077, 405.389, 52821.365 24/05/04,09:27:59,07,11,1, 11.9,1,1, 7.650, 10465.131, 405.374, 52821.244 24/05/04,09:27:59,08,11,1, 11.9,1,1, 7.650, 10465.117, 405.390, 52821.286 24/05/04,09:27:59,09,11,1, 11.9,1,1, 7.650, 10465.135, 405.430, 52821.326 24/05/04,09:27:59,10,11,1, 11.9,1,1, 7.650, 10465.132, 405.377, 52821.316 24/05/04,09:27:59,11,11,1, 11.9,1,1, 7.650, 10465.148, 405.396, 52821.275 24/05/04,09:27:59,12,11,1, 11.9,1,1, 7.650, 10465.121, 405.378, 52821.308 24/05/04,09:27:59,13,11,1, 11.9,1,1, 7.650, 10465.147, 405.396, 52821.288 24/05/04,09:27:59,14,11,1, 11.9,1,1, 7.650, 10465.157, 405.395, 52821.320 24/05/04,09:27:59,15,11,1, 11.9,1,1, 7.650, 10465.160, 405.396, 52821.304 24/05/04,09:27:59,16,11,1, 11.9,1,1, 7.650, 10465.185, 405.397, 52821.273 24/05/04,09:27:59,17,11,1, 11.9,1,1, 7.650, 10465.174, 405.413, 52821.327 24/05/04,09:27:59,18,11,1, 11.9,1,1, 7.650, 10465.185, 405.397, 52821.335 24/05/04,09:27:59,19,11,1, 11.9,1,1, 7.650, 10465.197, 405.397, 52821.257 24/05/04,09:28:00,00,11,1, 11.9,1,1, 7.655, 10465.193, 405.397, 52821.257 24/05/04,09:28:00,01,11,1, 11.9,1,1, 7.655, 10465.201, 405.389, 52821.254 24/05/04,09:28:00,02,11,1, 11.9,1,1, 7.655, 10465.216, 405.354, 52821.094 24/05/04,09:28:00,03,11,1, 11.9,1,1, 7.655, 10465.240, 405.357, 52821.172 24/05/04,09:28:00,04,11,1, 11.9,1,1, 7.655, 10465.209, 405.375, 52821.114 24/05/04,09:28:00,05,11,1, 11.9,1,1, 7.655, 10465.221, 405.370, 52821.152 24/05/04,09:28:00,06,11,1, 11.9,1,1, 7.655, 10465.237, 405.369, 52821.082 24/05/04,09:28:00,07,11,1, 11.9,1,1, 7.655, 10465.237, 405.363, 52821.058 24/05/04,09:28:00,08,11,1, 11.9,1,1, 7.655, 10465.253, 405.371, 52821.087 24/05/04,09:28:00,09,11,1, 11.9,1,1, 7.655, 10465.247, 405.382, 52821.131 24/05/04,09:28:00,10,11,1, 11.9,1,1, 7.655, 10465.240, 405.346, 52821.127 24/05/04,09:28:00,11,11,1, 11.9,1,1, 7.655, 10465.242, 405.362, 52821.120 24/05/04,09:28:00,12,11,1, 11.9,1,1, 7.655, 10465.260, 405.358, 52821.075 24/05/04,09:28:00,13,11,1, 11.9,1,1, 7.655, 10465.270, 405.351, 52821.091 24/05/04,09:28:00,14,11,1, 11.9,1,1, 7.655, 10465.245, 405.354, 52821.070 24/05/04,09:28:00,15,11,1, 11.9,1,1, 7.655, 10465.287, 405.358, 52821.110 24/05/04,09:28:00,16,11,1, 11.9,1,1, 7.655, 10465.286, 405.333, 52821.098 24/05/04,09:28:00,17,11,1, 11.9,1,1, 7.655, 10465.278, 405.383, 52821.107 24/05/04,09:28:00,18,11,1, 11.9,1,1, 7.655, 10465.289, 405.361, 52821.118 24/05/04,09:28:00,19,11,1, 11.9,1,1, 7.655, 10465.297, 405.334, 52821.106 24/05/04,09:28:01,00,11,1, 11.8,1,1, 7.651, 10465.293, 405.334, 52821.106 24/05/04,09:28:01,01,11,1, 11.8,1,1, 7.651, 10465.324, 405.352, 52821.117 24/05/04,09:28:01,02,11,1, 11.8,1,1, 7.651, 10465.317, 405.353, 52821.071 24/05/04,09:28:01,03,11,1, 11.8,1,1, 7.651, 10465.307, 405.328, 52821.072 24/05/04,09:28:01,04,11,1, 11.8,1,1, 7.651, 10465.324, 405.347, 52821.080 24/05/04,09:28:01,05,11,1, 11.8,1,1, 7.651, 10465.323, 405.353, 52821.084 24/05/04,09:28:01,06,11,1, 11.8,1,1, 7.651, 10465.328, 405.334, 52821.081 24/05/04,09:28:01,07,11,1, 11.8,1,1, 7.651, 10465.354, 405.340, 52821.050 24/05/04,09:28:01,08,11,1, 11.8,1,1, 7.651, 10465.357, 405.348, 52821.085 24/05/04,09:28:01,09,11,1, 11.8,1,1, 7.651, 10465.306, 405.365, 52821.085 24/05/04,09:28:01,10,11,1, 11.8,1,1, 7.651, 10465.352, 405.318, 52821.070 24/05/04,09:28:01,11,11,1, 11.8,1,1, 7.651, 10465.357, 405.320, 52821.106 24/05/04,09:28:01,12,11,1, 11.8,1,1, 7.651, 10465.370, 405.331, 52820.992 24/05/04,09:28:01,13,11,1, 11.8,1,1, 7.651, 10465.366, 405.343, 52821.048 24/05/04,09:28:01,14,11,1, 11.8,1,1, 7.651, 10465.393, 405.330, 52821.025 24/05/04,09:28:01,15,11,1, 11.8,1,1, 7.651, 10465.397, 405.346, 52821.007 24/05/04,09:28:01,16,11,1, 11.8,1,1, 7.651, 10465.400, 405.343, 52821.093 24/05/04,09:28:01,17,11,1, 11.8,1,1, 7.651, 10465.418, 405.319, 52821.042 24/05/04,09:28:01,18,11,1, 11.8,1,1, 7.651, 10465.395, 405.325, 52821.067 24/05/04,09:28:01,19,11,1, 11.8,1,1, 7.651, 10465.443, 405.299, 52821.040 24/05/04,09:28:02,00,11,1, 11.9,1,1, 7.654, 10465.435, 405.299, 52821.040 24/05/04,09:28:02,01,11,1, 11.9,1,1, 7.654, 10465.444, 405.287, 52820.990 24/05/04,09:28:02,02,11,1, 11.9,1,1, 7.654, 10465.432, 405.311, 52821.092 24/05/04,09:28:02,03,11,1, 11.9,1,1, 7.654, 10465.465, 405.312, 52821.092 24/05/04,09:28:02,04,11,1, 11.9,1,1, 7.654, 10465.467, 405.318, 52821.047 24/05/04,09:28:02,05,11,1, 11.9,1,1, 7.654, 10465.474, 405.319, 52821.050 24/05/04,09:28:02,06,11,1, 11.9,1,1, 7.654, 10465.477, 405.298, 52821.009 24/05/04,09:28:02,07,11,1, 11.9,1,1, 7.654, 10465.493, 405.303, 52821.003 24/05/04,09:28:02,08,11,1, 11.9,1,1, 7.654, 10465.483, 405.287, 52821.000 24/05/04,09:28:02,09,11,1, 11.9,1,1, 7.654, 10465.476, 405.316, 52821.036 24/05/04,09:28:02,10,11,1, 11.9,1,1, 7.654, 10465.476, 405.282, 52821.027 24/05/04,09:28:02,11,11,1, 11.9,1,1, 7.654, 10465.521, 405.306, 52821.044 24/05/04,09:28:02,12,11,1, 11.9,1,1, 7.654, 10465.513, 405.267, 52821.082 24/05/04,09:28:02,13,11,1, 11.9,1,1, 7.654, 10465.525, 405.300, 52820.999 24/05/04,09:28:02,14,11,1, 11.9,1,1, 7.654, 10465.522, 405.282, 52821.068 24/05/04,09:28:02,15,11,1, 11.9,1,1, 7.654, 10465.521, 405.320, 52821.039 24/05/04,09:28:02,16,11,1, 11.9,1,1, 7.654, 10465.508, 405.306, 52821.105 24/05/04,09:28:02,17,11,1, 11.9,1,1, 7.654, 10465.540, 405.261, 52820.992 24/05/04,09:28:02,18,11,1, 11.9,1,1, 7.654, 10465.563, 405.300, 52821.049 24/05/04,09:28:02,19,11,1, 11.9,1,1, 7.654, 10465.551, 405.283, 52821.016 24/05/04,09:28:03,00,11,1, 11.8,1,1, 7.653, 10465.543, 405.283, 52821.016 24/05/04,09:28:03,01,11,1, 11.8,1,1, 7.653, 10465.580, 405.270, 52821.028 24/05/04,09:28:03,02,11,1, 11.8,1,1, 7.653, 10465.585, 405.270, 52821.010 24/05/04,09:28:03,03,11,1, 11.8,1,1, 7.653, 10465.601, 405.281, 52821.027 24/05/04,09:28:03,04,11,1, 11.8,1,1, 7.653, 10465.598, 405.272, 52821.031 24/05/04,09:28:03,05,11,1, 11.8,1,1, 7.653, 10465.620, 405.256, 52821.009 24/05/04,09:28:03,06,11,1, 11.8,1,1, 7.653, 10465.590, 405.264, 52820.986 24/05/04,09:28:03,07,11,1, 11.8,1,1, 7.653, 10465.610, 405.268, 52820.980 24/05/04,09:28:03,08,11,1, 11.8,1,1, 7.653, 10465.625, 405.251, 52821.011 24/05/04,09:28:03,09,11,1, 11.8,1,1, 7.653, 10465.603, 405.254, 52820.974 24/05/04,09:28:03,10,11,1, 11.8,1,1, 7.653, 10465.624, 405.255, 52820.960 24/05/04,09:28:03,11,11,1, 11.8,1,1, 7.653, 10465.611, 405.242, 52820.953 24/05/04,09:28:03,12,11,1, 11.8,1,1, 7.653, 10465.630, 405.264, 52820.986 24/05/04,09:28:03,13,11,1, 11.8,1,1, 7.653, 10465.646, 405.253, 52820.967 24/05/04,09:28:03,14,11,1, 11.8,1,1, 7.653, 10465.631, 405.264, 52820.990 24/05/04,09:28:03,15,11,1, 11.8,1,1, 7.653, 10465.664, 405.253, 52821.015 24/05/04,09:28:03,16,11,1, 11.8,1,1, 7.653, 10465.655, 405.242, 52820.973 24/05/04,09:28:03,17,11,1, 11.8,1,1, 7.653, 10465.684, 405.248, 52820.965 24/05/04,09:28:03,18,11,1, 11.8,1,1, 7.653, 10465.685, 405.244, 52820.982 24/05/04,09:28:03,19,11,1, 11.8,1,1, 7.653, 10465.686, 405.233, 52820.931 24/05/04,09:28:04,00,11,1, 11.9,1,1, 7.659, 10465.685, 405.233, 52820.931 24/05/04,09:28:04,01,11,1, 11.9,1,1, 7.659, 10465.688, 405.228, 52820.739 24/05/04,09:28:04,02,11,1, 11.9,1,1, 7.659, 10465.696, 405.239, 52820.976 24/05/04,09:28:04,03,11,1, 11.9,1,1, 7.659, 10465.684, 405.220, 52820.943 24/05/04,09:28:04,04,11,1, 11.9,1,1, 7.659, 10465.735, 405.235, 52820.955 24/05/04,09:28:04,05,11,1, 11.9,1,1, 7.659, 10465.743, 405.227, 52820.966 24/05/04,09:28:04,06,11,1, 11.9,1,1, 7.659, 10465.718, 405.202, 52820.967 24/05/04,09:28:04,07,11,1, 11.9,1,1, 7.659, 10465.750, 405.233, 52820.928 24/05/04,09:28:04,08,11,1, 11.9,1,1, 7.659, 10465.773, 405.233, 52820.930 24/05/04,09:28:04,09,11,1, 11.9,1,1, 7.659, 10465.770, 405.224, 52820.942 24/05/04,09:28:04,10,11,1, 11.9,1,1, 7.659, 10465.745, 405.208, 52820.918 24/05/04,09:28:04,11,11,1, 11.9,1,1, 7.659, 10465.758, 405.221, 52820.930 24/05/04,09:28:04,12,11,1, 11.9,1,1, 7.659, 10465.760, 405.201, 52820.923 24/05/04,09:28:04,13,11,1, 11.9,1,1, 7.659, 10465.788, 405.214, 52820.924 24/05/04,09:28:04,14,11,1, 11.9,1,1, 7.659, 10465.794, 405.198, 52820.929 24/05/04,09:28:04,15,11,1, 11.9,1,1, 7.659, 10465.800, 405.204, 52820.910 24/05/04,09:28:04,16,11,1, 11.9,1,1, 7.659, 10465.813, 405.204, 52820.937 24/05/04,09:28:04,17,11,1, 11.9,1,1, 7.659, 10465.807, 405.198, 52820.913 24/05/04,09:28:04,18,11,1, 11.9,1,1, 7.659, 10465.830, 405.204, 52820.939 24/05/04,09:28:04,19,11,1, 11.9,1,1, 7.659, 10465.820, 405.181, 52820.898 24/05/04,09:28:05,00,11,1, 11.9,1,1, 7.655, 10465.819, 405.181, 52820.898 24/05/04,09:28:05,01,11,1, 11.9,1,1, 7.655, 10465.822, 405.199, 52820.878 24/05/04,09:28:05,02,11,1, 11.9,1,1, 7.655, 10465.836, 405.198, 52820.846 24/05/04,09:28:05,03,11,1, 11.9,1,1, 7.655, 10465.819, 405.171, 52820.934 24/05/04,09:28:05,04,11,1, 11.9,1,1, 7.655, 10465.834, 405.171, 52820.886 24/05/04,09:28:05,05,11,1, 11.9,1,1, 7.655, 10465.852, 405.157, 52820.920 24/05/04,09:28:05,06,11,1, 11.9,1,1, 7.655, 10465.860, 405.165, 52820.832 24/05/04,09:28:05,07,11,1, 11.9,1,1, 7.655, 10465.861, 405.183, 52820.956 24/05/04,09:28:05,08,11,1, 11.9,1,1, 7.655, 10465.847, 405.143, 52820.824 24/05/04,09:28:05,09,11,1, 11.9,1,1, 7.655, 10465.846, 405.146, 52820.913 24/05/04,09:28:05,10,11,1, 11.9,1,1, 7.655, 10465.877, 405.128, 52820.897 24/05/04,09:28:05,11,11,1, 11.9,1,1, 7.655, 10465.903, 405.138, 52820.859 24/05/04,09:28:05,12,11,1, 11.9,1,1, 7.655, 10465.911, 405.155, 52820.890 24/05/04,09:28:05,13,11,1, 11.9,1,1, 7.655, 10465.890, 405.123, 52820.850 24/05/04,09:28:05,14,11,1, 11.9,1,1, 7.655, 10465.909, 405.141, 52820.885 24/05/04,09:28:05,15,11,1, 11.9,1,1, 7.655, 10465.907, 405.123, 52820.845 24/05/04,09:28:05,16,11,1, 11.9,1,1, 7.655, 10465.938, 405.153, 52820.831 24/05/04,09:28:05,17,11,1, 11.9,1,1, 7.655, 10465.929, 405.148, 52820.851 24/05/04,09:28:05,18,11,1, 11.9,1,1, 7.655, 10465.952, 405.125, 52820.751 24/05/04,09:28:05,19,11,1, 11.9,1,1, 7.655, 10465.957, 405.124, 52820.837 24/05/04,09:28:06,00,11,1, 11.9,1,1, 7.653, 10465.952, 405.124, 52820.837 24/05/04,09:28:06,01,11,1, 11.9,1,1, 7.653, 10465.937, 405.106, 52820.828 24/05/04,09:28:06,02,11,1, 11.9,1,1, 7.653, 10465.975, 405.112, 52820.884 24/05/04,09:28:06,03,11,1, 11.9,1,1, 7.653, 10465.978, 405.136, 52820.780 24/05/04,09:28:06,04,11,1, 11.9,1,1, 7.653, 10465.952, 405.111, 52820.838 24/05/04,09:28:06,05,11,1, 11.9,1,1, 7.653, 10465.986, 405.079, 52820.820 24/05/04,09:28:06,06,11,1, 11.9,1,1, 7.653, 10465.976, 405.099, 52820.836 24/05/04,09:28:06,07,11,1, 11.9,1,1, 7.653, 10466.017, 405.069, 52820.793 24/05/04,09:28:06,08,11,1, 11.9,1,1, 7.653, 10466.002, 405.062, 52820.814 24/05/04,09:28:06,09,11,1, 11.9,1,1, 7.653, 10466.017, 405.078, 52820.788 24/05/04,09:28:06,10,11,1, 11.9,1,1, 7.653, 10466.002, 405.058, 52820.778 24/05/04,09:28:06,11,11,1, 11.9,1,1, 7.653, 10466.035, 405.055, 52820.856 24/05/04,09:28:06,12,11,1, 11.9,1,1, 7.653, 10466.012, 405.061, 52820.807 24/05/04,09:28:06,13,11,1, 11.9,1,1, 7.653, 10466.024, 405.024, 52820.786 24/05/04,09:28:06,14,11,1, 11.9,1,1, 7.653, 10466.062, 405.031, 52820.762 24/05/04,09:28:06,15,11,1, 11.9,1,1, 7.653, 10466.064, 405.024, 52820.819 24/05/04,09:28:06,16,11,1, 11.9,1,1, 7.653, 10466.073, 405.010, 52820.727 24/05/04,09:28:06,17,11,1, 11.9,1,1, 7.653, 10466.051, 405.026, 52820.738 24/05/04,09:28:06,18,11,1, 11.9,1,1, 7.653, 10466.058, 405.009, 52820.755 24/05/04,09:28:06,19,11,1, 11.9,1,1, 7.653, 10466.062, 405.012, 52820.775 24/05/04,09:28:07,00,11,1, 11.8,1,1, 7.654, 10466.061, 405.012, 52820.775 24/05/04,09:28:07,01,11,1, 11.8,1,1, 7.654, 10466.071, 405.011, 52820.769 24/05/04,09:28:07,02,11,1, 11.8,1,1, 7.654, 10466.090, 404.995, 52820.698 24/05/04,09:28:07,03,11,1, 11.8,1,1, 7.654, 10466.096, 404.991, 52820.687 24/05/04,09:28:07,04,11,1, 11.8,1,1, 7.654, 10466.111, 404.999, 52820.738 24/05/04,09:28:07,05,11,1, 11.8,1,1, 7.654, 10466.089, 404.997, 52820.802 24/05/04,09:28:07,06,11,1, 11.8,1,1, 7.654, 10466.087, 404.993, 52820.683 24/05/04,09:28:07,07,11,1, 11.8,1,1, 7.654, 10466.114, 404.989, 52820.771 24/05/04,09:28:07,08,11,1, 11.8,1,1, 7.654, 10466.121, 404.984, 52820.768 24/05/04,09:28:07,09,11,1, 11.8,1,1, 7.654, 10466.147, 404.948, 52820.754 24/05/04,09:28:07,10,11,1, 11.8,1,1, 7.654, 10466.138, 404.970, 52820.714 24/05/04,09:28:07,11,11,1, 11.8,1,1, 7.654, 10466.159, 404.972, 52820.735 24/05/04,09:28:07,12,11,1, 11.8,1,1, 7.654, 10466.142, 404.948, 52820.713 24/05/04,09:28:07,13,11,1, 11.8,1,1, 7.654, 10466.134, 404.948, 52820.753 24/05/04,09:28:07,14,11,1, 11.8,1,1, 7.654, 10466.177, 404.934, 52820.703 24/05/04,09:28:07,15,11,1, 11.8,1,1, 7.654, 10466.152, 404.932, 52820.710 24/05/04,09:28:07,16,11,1, 11.8,1,1, 7.654, 10466.184, 404.946, 52820.775 24/05/04,09:28:07,17,11,1, 11.8,1,1, 7.654, 10466.180, 404.932, 52820.746 24/05/04,09:28:07,18,11,1, 11.8,1,1, 7.654, 10466.168, 404.929, 52820.691 24/05/04,09:28:07,19,11,1, 11.8,1,1, 7.654, 10466.214, 404.930, 52820.672 24/05/04,09:28:08,00,11,1, 11.9,1,1, 7.656, 10466.211, 404.930, 52820.672 24/05/04,09:28:08,01,11,1, 11.9,1,1, 7.656, 10466.194, 404.925, 52820.743 24/05/04,09:28:08,02,11,1, 11.9,1,1, 7.656, 10466.230, 404.913, 52820.677 24/05/04,09:28:08,03,11,1, 11.9,1,1, 7.656, 10466.221, 404.898, 52820.654 24/05/04,09:28:08,04,11,1, 11.9,1,1, 7.656, 10466.226, 404.882, 52820.696 24/05/04,09:28:08,05,11,1, 11.9,1,1, 7.656, 10466.253, 404.882, 52820.712 24/05/04,09:28:08,06,11,1, 11.9,1,1, 7.656, 10466.237, 404.870, 52820.700 24/05/04,09:28:08,07,11,1, 11.9,1,1, 7.656, 10466.269, 404.855, 52820.718 24/05/04,09:28:08,08,11,1, 11.9,1,1, 7.656, 10466.266, 404.864, 52820.633 24/05/04,09:28:08,09,11,1, 11.9,1,1, 7.656, 10466.259, 404.854, 52820.597 24/05/04,09:28:08,10,11,1, 11.9,1,1, 7.656, 10466.272, 404.871, 52820.644 24/05/04,09:28:08,11,11,1, 11.9,1,1, 7.656, 10466.282, 404.883, 52820.690 24/05/04,09:28:08,12,11,1, 11.9,1,1, 7.656, 10466.307, 404.839, 52820.618 24/05/04,09:28:08,13,11,1, 11.9,1,1, 7.656, 10466.301, 404.851, 52820.652 24/05/04,09:28:08,14,11,1, 11.9,1,1, 7.656, 10466.293, 404.819, 52820.649 24/05/04,09:28:08,15,11,1, 11.9,1,1, 7.656, 10466.320, 404.850, 52820.599 24/05/04,09:28:08,16,11,1, 11.9,1,1, 7.656, 10466.330, 404.809, 52820.618 24/05/04,09:28:08,17,11,1, 11.9,1,1, 7.656, 10466.318, 404.838, 52820.635 24/05/04,09:28:08,18,11,1, 11.9,1,1, 7.656, 10466.327, 404.800, 52820.627 24/05/04,09:28:08,19,11,1, 11.9,1,1, 7.656, 10466.340, 404.839, 52820.661 24/05/04,09:28:09,00,11,1, 11.9,1,1, 7.654, 10466.336, 404.839, 52820.661 24/05/04,09:28:09,01,11,1, 11.9,1,1, 7.654, 10466.333, 404.813, 52820.595 24/05/04,09:28:09,02,11,1, 11.9,1,1, 7.654, 10466.351, 404.807, 52820.582 24/05/04,09:28:09,03,11,1, 11.9,1,1, 7.654, 10466.318, 404.811, 52820.627 24/05/04,09:28:09,04,11,1, 11.9,1,1, 7.654, 10466.361, 404.799, 52820.660 24/05/04,09:28:09,05,11,1, 11.9,1,1, 7.654, 10466.362, 404.762, 52820.656 24/05/04,09:28:09,06,11,1, 11.9,1,1, 7.654, 10466.386, 404.779, 52820.621 24/05/04,09:28:09,07,11,1, 11.9,1,1, 7.654, 10466.389, 404.755, 52820.555 24/05/04,09:28:09,08,11,1, 11.9,1,1, 7.654, 10466.414, 404.761, 52820.640 24/05/04,09:28:09,09,11,1, 11.9,1,1, 7.654, 10466.397, 404.756, 52820.615 24/05/04,09:28:09,10,11,1, 11.9,1,1, 7.654, 10466.425, 404.735, 52820.666 24/05/04,09:28:09,11,11,1, 11.9,1,1, 7.654, 10466.412, 404.742, 52820.599 24/05/04,09:28:09,12,11,1, 11.9,1,1, 7.654, 10466.428, 404.755, 52820.608 24/05/04,09:28:09,13,11,1, 11.9,1,1, 7.654, 10466.448, 404.722, 52820.607 24/05/04,09:28:09,14,11,1, 11.9,1,1, 7.654, 10466.455, 404.703, 52820.583 24/05/04,09:28:09,15,11,1, 11.9,1,1, 7.654, 10466.439, 404.720, 52820.617 24/05/04,09:28:09,16,11,1, 11.9,1,1, 7.654, 10466.505, 404.692, 52820.609 24/05/04,09:28:09,17,11,1, 11.9,1,1, 7.654, 10466.485, 404.710, 52820.584 24/05/04,09:28:09,18,11,1, 11.9,1,1, 7.654, 10466.456, 404.701, 52820.598 24/05/04,09:28:09,19,11,1, 11.9,1,1, 7.654, 10466.488, 404.710, 52820.567 24/05/04,09:28:10,00,11,1, 11.9,1,1, 7.652, 10466.486, 404.710, 52820.567 24/05/04,09:28:10,01,11,1, 11.9,1,1, 7.652, 10466.482, 404.676, 52820.627 24/05/04,09:28:10,02,11,1, 11.9,1,1, 7.652, 10466.489, 404.641, 52820.584 24/05/04,09:28:10,03,11,1, 11.9,1,1, 7.652, 10466.510, 404.651, 52820.582 24/05/04,09:28:10,04,11,1, 11.9,1,1, 7.652, 10466.510, 404.657, 52820.586 24/05/04,09:28:10,05,11,1, 11.9,1,1, 7.652, 10466.485, 404.652, 52820.554 24/05/04,09:28:10,06,11,1, 11.9,1,1, 7.652, 10466.531, 404.644, 52820.562 24/05/04,09:28:10,07,11,1, 11.9,1,1, 7.652, 10466.524, 404.630, 52820.527 24/05/04,09:28:10,08,11,1, 11.9,1,1, 7.652, 10466.536, 404.631, 52820.564 24/05/04,09:28:10,09,11,1, 11.9,1,1, 7.652, 10466.544, 404.624, 52820.520 24/05/04,09:28:10,10,11,1, 11.9,1,1, 7.652, 10466.565, 404.599, 52820.535 24/05/04,09:28:10,11,11,1, 11.9,1,1, 7.652, 10466.559, 404.621, 52820.544 24/05/04,09:28:10,12,11,1, 11.9,1,1, 7.652, 10466.565, 404.607, 52820.539 24/05/04,09:28:10,13,11,1, 11.9,1,1, 7.652, 10466.579, 404.607, 52820.560 24/05/04,09:28:10,14,11,1, 11.9,1,1, 7.652, 10466.599, 404.584, 52820.514 24/05/04,09:28:10,15,11,1, 11.9,1,1, 7.652, 10466.597, 404.584, 52820.521 24/05/04,09:28:10,16,11,1, 11.9,1,1, 7.652, 10466.595, 404.574, 52820.551 24/05/04,09:28:10,17,11,1, 11.9,1,1, 7.652, 10466.584, 404.585, 52820.513 24/05/04,09:28:10,18,11,1, 11.9,1,1, 7.652, 10466.614, 404.588, 52820.496 24/05/04,09:28:10,19,11,1, 11.9,1,1, 7.652, 10466.631, 404.566, 52820.516 24/05/04,09:28:11,00,11,1, 11.9,1,1, 7.656, 10466.628, 404.566, 52820.516 24/05/04,09:28:11,01,11,1, 11.9,1,1, 7.656, 10466.618, 404.543, 52820.477 24/05/04,09:28:11,02,11,1, 11.9,1,1, 7.656, 10466.630, 404.539, 52820.491 24/05/04,09:28:11,03,11,1, 11.9,1,1, 7.656, 10466.617, 404.533, 52820.473 24/05/04,09:28:11,04,11,1, 11.9,1,1, 7.656, 10466.650, 404.524, 52820.505 24/05/04,09:28:11,05,11,1, 11.9,1,1, 7.656, 10466.641, 404.508, 52820.466 24/05/04,09:28:11,06,11,1, 11.9,1,1, 7.656, 10466.647, 404.544, 52820.472 24/05/04,09:28:11,07,11,1, 11.9,1,1, 7.656, 10466.660, 404.514, 52820.483 24/05/04,09:28:11,08,11,1, 11.9,1,1, 7.656, 10466.677, 404.490, 52820.489 24/05/04,09:28:11,09,11,1, 11.9,1,1, 7.656, 10466.674, 404.499, 52820.463 24/05/04,09:28:11,10,11,1, 11.9,1,1, 7.656, 10466.684, 404.492, 52820.461 24/05/04,09:28:11,11,11,1, 11.9,1,1, 7.656, 10466.698, 404.506, 52820.463 24/05/04,09:28:11,12,11,1, 11.9,1,1, 7.656, 10466.694, 404.453, 52820.490 24/05/04,09:28:11,13,11,1, 11.9,1,1, 7.656, 10466.711, 404.479, 52820.498 24/05/04,09:28:11,14,11,1, 11.9,1,1, 7.656, 10466.693, 404.481, 52820.444 24/05/04,09:28:11,15,11,1, 11.9,1,1, 7.656, 10466.712, 404.450, 52820.463 24/05/04,09:28:11,16,11,1, 11.9,1,1, 7.656, 10466.699, 404.456, 52820.507 24/05/04,09:28:11,17,11,1, 11.9,1,1, 7.656, 10466.740, 404.440, 52820.510 24/05/04,09:28:11,18,11,1, 11.9,1,1, 7.656, 10466.736, 404.434, 52820.425 24/05/04,09:28:11,19,11,1, 11.9,1,1, 7.656, 10466.749, 404.415, 52820.496 24/05/04,09:28:12,00,10,1, 11.9,1,1, 7.658, 10466.745, 404.415, 52820.496 24/05/04,09:28:12,01,10,1, 11.9,1,1, 7.658, 10466.762, 404.378, 52820.396 24/05/04,09:28:12,02,10,1, 11.9,1,1, 7.658, 10466.768, 404.419, 52820.395 24/05/04,09:28:12,03,10,1, 11.9,1,1, 7.658, 10466.784, 404.381, 52820.454 24/05/04,09:28:12,04,10,1, 11.9,1,1, 7.658, 10466.776, 404.388, 52820.450 24/05/04,09:28:12,05,10,1, 11.9,1,1, 7.658, 10466.781, 404.372, 52820.378 24/05/04,09:28:12,06,10,1, 11.9,1,1, 7.658, 10466.803, 404.386, 52820.414 24/05/04,09:28:12,07,10,1, 11.9,1,1, 7.658, 10466.800, 404.351, 52820.379 24/05/04,09:28:12,08,10,1, 11.9,1,1, 7.658, 10466.827, 404.364, 52820.460 24/05/04,09:28:12,09,10,1, 11.9,1,1, 7.658, 10466.811, 404.357, 52820.368 24/05/04,09:28:12,10,10,1, 11.9,1,1, 7.658, 10466.835, 404.353, 52820.394 24/05/04,09:28:12,11,10,1, 11.9,1,1, 7.658, 10466.840, 404.316, 52820.368 24/05/04,09:28:12,12,10,1, 11.9,1,1, 7.658, 10466.827, 404.339, 52820.387 24/05/04,09:28:12,13,10,1, 11.9,1,1, 7.658, 10466.856, 404.330, 52820.405 24/05/04,09:28:12,14,10,1, 11.9,1,1, 7.658, 10466.831, 404.312, 52820.398 24/05/04,09:28:12,15,10,1, 11.9,1,1, 7.658, 10466.841, 404.301, 52820.381 24/05/04,09:28:12,16,10,1, 11.9,1,1, 7.658, 10466.841, 404.298, 52820.365 24/05/04,09:28:12,17,10,1, 11.9,1,1, 7.658, 10466.887, 404.302, 52820.318 24/05/04,09:28:12,18,10,1, 11.9,1,1, 7.658, 10466.862, 404.268, 52820.349 24/05/04,09:28:12,19,10,1, 11.9,1,1, 7.658, 10466.916, 404.278, 52820.387 24/05/04,09:28:13,00,10,1, 11.9,1,1, 7.652, 10466.912, 404.278, 52820.387 24/05/04,09:28:13,01,10,1, 11.9,1,1, 7.652, 10466.893, 404.236, 52820.305 24/05/04,09:28:13,02,10,1, 11.9,1,1, 7.652, 10466.909, 404.258, 52820.324 24/05/04,09:28:13,03,10,1, 11.9,1,1, 7.652, 10466.884, 404.247, 52820.343 24/05/04,09:28:13,04,10,1, 11.9,1,1, 7.652, 10466.915, 404.272, 52820.377 24/05/04,09:28:13,05,10,1, 11.9,1,1, 7.652, 10466.905, 404.220, 52820.359 24/05/04,09:28:13,06,10,1, 11.9,1,1, 7.652, 10466.899, 404.221, 52820.374 24/05/04,09:28:13,07,10,1, 11.9,1,1, 7.652, 10466.913, 404.204, 52820.361 24/05/04,09:28:13,08,10,1, 11.9,1,1, 7.652, 10466.938, 404.195, 52820.354 24/05/04,09:28:13,09,10,1, 11.9,1,1, 7.652, 10466.942, 404.198, 52820.280 24/05/04,09:28:13,10,10,1, 11.9,1,1, 7.652, 10466.957, 404.201, 52820.366 24/05/04,09:28:13,11,10,1, 11.9,1,1, 7.652, 10466.965, 404.191, 52820.322 24/05/04,09:28:13,12,10,1, 11.9,1,1, 7.652, 10466.963, 404.161, 52820.289 24/05/04,09:28:13,13,10,1, 11.9,1,1, 7.652, 10466.983, 404.191, 52820.371 24/05/04,09:28:13,14,10,1, 11.9,1,1, 7.652, 10466.965, 404.161, 52820.382 24/05/04,09:28:13,15,10,1, 11.9,1,1, 7.652, 10466.981, 404.151, 52820.303 24/05/04,09:28:13,16,10,1, 11.9,1,1, 7.652, 10466.982, 404.153, 52820.255 24/05/04,09:28:13,17,10,1, 11.9,1,1, 7.652, 10467.011, 404.143, 52820.330 24/05/04,09:28:13,18,10,1, 11.9,1,1, 7.652, 10466.991, 404.136, 52820.278 24/05/04,09:28:13,19,10,1, 11.9,1,1, 7.652, 10467.008, 404.129, 52820.275 24/05/04,09:28:14,00,10,1, 11.9,1,1, 7.655, 10467.004, 404.129, 52820.275 24/05/04,09:28:14,01,10,1, 11.9,1,1, 7.655, 10467.007, 404.103, 52820.350 24/05/04,09:28:14,02,10,1, 11.9,1,1, 7.655, 10467.022, 404.116, 52820.358 24/05/04,09:28:14,03,10,1, 11.9,1,1, 7.655, 10467.038, 404.101, 52820.252 24/05/04,09:28:14,04,10,1, 11.9,1,1, 7.655, 10467.037, 404.086, 52820.251 24/05/04,09:28:14,05,10,1, 11.9,1,1, 7.655, 10467.050, 404.089, 52820.350 24/05/04,09:28:14,06,10,1, 11.9,1,1, 7.655, 10467.047, 404.069, 52820.335 24/05/04,09:28:14,07,10,1, 11.9,1,1, 7.655, 10467.074, 404.079, 52820.312 24/05/04,09:28:14,08,10,1, 11.9,1,1, 7.655, 10467.048, 404.060, 52820.249 24/05/04,09:28:14,09,10,1, 11.9,1,1, 7.655, 10467.055, 404.094, 52820.247 24/05/04,09:28:14,10,10,1, 11.9,1,1, 7.655, 10467.058, 404.061, 52820.226 24/05/04,09:28:14,11,10,1, 11.9,1,1, 7.655, 10467.057, 404.056, 52820.236 24/05/04,09:28:14,12,10,1, 11.9,1,1, 7.655, 10467.072, 404.030, 52820.234 24/05/04,09:28:14,13,10,1, 11.9,1,1, 7.655, 10467.089, 404.048, 52820.291 24/05/04,09:28:14,14,10,1, 11.9,1,1, 7.655, 10467.111, 404.037, 52820.264 24/05/04,09:28:14,15,10,1, 11.9,1,1, 7.655, 10467.120, 404.012, 52820.260 24/05/04,09:28:14,16,10,1, 11.9,1,1, 7.655, 10467.108, 404.005, 52820.312 24/05/04,09:28:14,17,10,1, 11.9,1,1, 7.655, 10467.100, 403.995, 52820.293 24/05/04,09:28:14,18,10,1, 11.9,1,1, 7.655, 10467.121, 403.999, 52820.246 24/05/04,09:28:14,19,10,1, 11.9,1,1, 7.655, 10467.124, 403.979, 52820.215 24/05/04,09:28:15,00,11,1, 11.9,1,1, 7.657, 10467.120, 403.979, 52820.215 24/05/04,09:28:15,01,11,1, 11.9,1,1, 7.657, 10467.102, 403.974, 52820.259 24/05/04,09:28:15,02,11,1, 11.9,1,1, 7.657, 10467.145, 403.948, 52820.237 24/05/04,09:28:15,03,11,1, 11.9,1,1, 7.657, 10467.167, 403.933, 52820.229 24/05/04,09:28:15,04,11,1, 11.9,1,1, 7.657, 10467.163, 403.928, 52820.134 24/05/04,09:28:15,05,11,1, 11.9,1,1, 7.657, 10467.170, 403.950, 52820.308 24/05/04,09:28:15,06,11,1, 11.9,1,1, 7.657, 10467.182, 403.919, 52820.250 24/05/04,09:28:15,07,11,1, 11.9,1,1, 7.657, 10467.178, 403.934, 52820.267 24/05/04,09:28:15,08,11,1, 11.9,1,1, 7.657, 10467.184, 403.914, 52820.231 24/05/04,09:28:15,09,11,1, 11.9,1,1, 7.657, 10467.182, 403.914, 52820.241 24/05/04,09:28:15,10,11,1, 11.9,1,1, 7.657, 10467.204, 403.902, 52820.247 24/05/04,09:28:15,11,11,1, 11.9,1,1, 7.657, 10467.223, 403.904, 52820.350 24/05/04,09:28:15,12,11,1, 11.9,1,1, 7.657, 10467.182, 403.892, 52820.248 24/05/04,09:28:15,13,11,1, 11.9,1,1, 7.657, 10467.185, 403.897, 52820.256 24/05/04,09:28:15,14,11,1, 11.9,1,1, 7.657, 10467.208, 403.906, 52820.271 24/05/04,09:28:15,15,11,1, 11.9,1,1, 7.657, 10467.220, 403.900, 52820.243 24/05/04,09:28:15,16,11,1, 11.9,1,1, 7.657, 10467.245, 403.859, 52820.231 24/05/04,09:28:15,17,11,1, 11.9,1,1, 7.657, 10467.240, 403.855, 52820.232 24/05/04,09:28:15,18,11,1, 11.9,1,1, 7.657, 10467.233, 403.844, 52820.157 24/05/04,09:28:15,19,11,1, 11.9,1,1, 7.657, 10467.252, 403.833, 52820.221 24/05/04,09:28:16,00,11,1, 11.9,1,1, 7.660, 10467.246, 403.833, 52820.221 24/05/04,09:28:16,01,11,1, 11.9,1,1, 7.660, 10467.282, 403.837, 52820.222 24/05/04,09:28:16,02,11,1, 11.9,1,1, 7.660, 10467.274, 403.809, 52820.198 24/05/04,09:28:16,03,11,1, 11.9,1,1, 7.660, 10467.267, 403.813, 52820.194 24/05/04,09:28:16,04,11,1, 11.9,1,1, 7.660, 10467.290, 403.800, 52820.205 24/05/04,09:28:16,05,11,1, 11.9,1,1, 7.660, 10467.295, 403.806, 52820.265 24/05/04,09:28:16,06,11,1, 11.9,1,1, 7.660, 10467.308, 403.781, 52820.231 24/05/04,09:28:16,07,11,1, 11.9,1,1, 7.660, 10467.308, 403.793, 52820.196 24/05/04,09:28:16,08,11,1, 11.9,1,1, 7.660, 10467.275, 403.781, 52820.449 24/05/04,09:28:16,09,11,1, 11.9,1,1, 7.660, 10467.355, 403.747, 52820.190 24/05/04,09:28:16,10,11,1, 11.9,1,1, 7.660, 10467.325, 403.753, 52820.170 24/05/04,09:28:16,11,11,1, 11.9,1,1, 7.660, 10467.341, 403.737, 52820.164 24/05/04,09:28:16,12,11,1, 11.9,1,1, 7.660, 10467.315, 403.735, 52820.194 24/05/04,09:28:16,13,11,1, 11.9,1,1, 7.660, 10467.309, 403.738, 52820.163 24/05/04,09:28:16,14,11,1, 11.9,1,1, 7.660, 10467.339, 403.730, 52820.209 24/05/04,09:28:16,15,11,1, 11.9,1,1, 7.660, 10467.354, 403.725, 52820.111 24/05/04,09:28:16,16,11,1, 11.9,1,1, 7.660, 10467.359, 403.723, 52820.225 24/05/04,09:28:16,17,11,1, 11.9,1,1, 7.660, 10467.397, 403.697, 52820.165 24/05/04,09:28:16,18,11,1, 11.9,1,1, 7.660, 10467.375, 403.702, 52820.192 24/05/04,09:28:16,19,11,1, 11.9,1,1, 7.660, 10467.376, 403.713, 52820.179 24/05/04,09:28:17,00,10,1, 11.9,1,1, 7.655, 10467.371, 403.713, 52820.179 24/05/04,09:28:17,01,10,1, 11.9,1,1, 7.655, 10467.386, 403.656, 52820.123 24/05/04,09:28:17,02,10,1, 11.9,1,1, 7.655, 10467.385, 403.674, 52820.188 24/05/04,09:28:17,03,10,1, 11.9,1,1, 7.655, 10467.396, 403.644, 52820.133 24/05/04,09:28:17,04,10,1, 11.9,1,1, 7.655, 10467.375, 403.647, 52820.102 24/05/04,09:28:17,05,10,1, 11.9,1,1, 7.655, 10467.445, 403.649, 52820.236 24/05/04,09:28:17,06,10,1, 11.9,1,1, 7.655, 10467.413, 403.631, 52820.090 24/05/04,09:28:17,07,10,1, 11.9,1,1, 7.655, 10467.438, 403.650, 52820.129 24/05/04,09:28:17,08,10,1, 11.9,1,1, 7.655, 10467.413, 403.616, 52820.105 24/05/04,09:28:17,09,10,1, 11.9,1,1, 7.655, 10467.450, 403.651, 52820.177 24/05/04,09:28:17,10,10,1, 11.9,1,1, 7.655, 10467.438, 403.628, 52820.177 24/05/04,09:28:17,11,10,1, 11.9,1,1, 7.655, 10467.458, 403.613, 52820.215 24/05/04,09:28:17,12,10,1, 11.9,1,1, 7.655, 10467.442, 403.613, 52820.196 24/05/04,09:28:17,13,10,1, 11.9,1,1, 7.655, 10467.463, 403.594, 52820.181 24/05/04,09:28:17,14,10,1, 11.9,1,1, 7.655, 10467.433, 403.588, 52820.133 24/05/04,09:28:17,15,10,1, 11.9,1,1, 7.655, 10467.471, 403.581, 52820.156 24/05/04,09:28:17,16,10,1, 11.9,1,1, 7.655, 10467.456, 403.585, 52820.167 24/05/04,09:28:17,17,10,1, 11.9,1,1, 7.655, 10467.465, 403.598, 52820.173 24/05/04,09:28:17,18,10,1, 11.9,1,1, 7.655, 10467.477, 403.564, 52820.150 24/05/04,09:28:17,19,10,1, 11.9,1,1, 7.655, 10467.476, 403.544, 52820.104 24/05/04,09:28:18,00,10,1, 11.9,1,1, 7.656, 10467.471, 403.544, 52820.104 24/05/04,09:28:18,01,10,1, 11.9,1,1, 7.656, 10467.503, 403.544, 52820.163 24/05/04,09:28:18,02,10,1, 11.9,1,1, 7.656, 10467.522, 403.531, 52820.166 24/05/04,09:28:18,03,10,1, 11.9,1,1, 7.656, 10467.496, 403.536, 52820.138 24/05/04,09:28:18,04,10,1, 11.9,1,1, 7.656, 10467.538, 403.518, 52820.177 24/05/04,09:28:18,05,10,1, 11.9,1,1, 7.656, 10467.516, 403.539, 52820.136 24/05/04,09:28:18,06,10,1, 11.9,1,1, 7.656, 10467.525, 403.513, 52820.136 24/05/04,09:28:18,07,10,1, 11.9,1,1, 7.656, 10467.527, 403.524, 52820.192 24/05/04,09:28:18,08,10,1, 11.9,1,1, 7.656, 10467.516, 403.513, 52820.176 24/05/04,09:28:18,09,10,1, 11.9,1,1, 7.656, 10467.525, 403.491, 52820.137 24/05/04,09:28:18,10,10,1, 11.9,1,1, 7.656, 10467.532, 403.523, 52820.161 24/05/04,09:28:18,11,10,1, 11.9,1,1, 7.656, 10467.537, 403.489, 52820.151 24/05/04,09:28:18,12,10,1, 11.9,1,1, 7.656, 10467.554, 403.477, 52820.174 24/05/04,09:28:18,13,10,1, 11.9,1,1, 7.656, 10467.559, 403.487, 52820.104 24/05/04,09:28:18,14,10,1, 11.9,1,1, 7.656, 10467.548, 403.478, 52820.125 24/05/04,09:28:18,15,10,1, 11.9,1,1, 7.656, 10467.579, 403.478, 52820.143 24/05/04,09:28:18,16,10,1, 11.9,1,1, 7.656, 10467.590, 403.467, 52820.141 24/05/04,09:28:18,17,10,1, 11.9,1,1, 7.656, 10467.581, 403.451, 52820.150 24/05/04,09:28:18,18,10,1, 11.9,1,1, 7.656, 10467.586, 403.456, 52820.146 24/05/04,09:28:18,19,10,1, 11.9,1,1, 7.656, 10467.569, 403.450, 52820.126 24/05/04,09:28:19,00,10,1, 11.9,1,1, 7.659, 10467.563, 403.450, 52820.126 24/05/04,09:28:19,01,10,1, 11.9,1,1, 7.659, 10467.597, 403.423, 52820.115 24/05/04,09:28:19,02,10,1, 11.9,1,1, 7.659, 10467.597, 403.404, 52820.129 24/05/04,09:28:19,03,10,1, 11.9,1,1, 7.659, 10467.619, 403.409, 52820.121 24/05/04,09:28:19,04,10,1, 11.9,1,1, 7.659, 10467.617, 403.424, 52820.119 24/05/04,09:28:19,05,10,1, 11.9,1,1, 7.659, 10467.611, 403.432, 52820.169 24/05/04,09:28:19,06,10,1, 11.9,1,1, 7.659, 10467.629, 403.407, 52820.168 24/05/04,09:28:19,07,10,1, 11.9,1,1, 7.659, 10467.623, 403.384, 52820.195 24/05/04,09:28:19,08,10,1, 11.9,1,1, 7.659, 10467.646, 403.377, 52820.139 24/05/04,09:28:19,09,10,1, 11.9,1,1, 7.659, 10467.629, 403.370, 52820.163 24/05/04,09:28:19,10,10,1, 11.9,1,1, 7.659, 10467.643, 403.395, 52820.118 24/05/04,09:28:19,11,10,1, 11.9,1,1, 7.659, 10467.640, 403.369, 52820.103 24/05/04,09:28:19,12,10,1, 11.9,1,1, 7.659, 10467.637, 403.378, 52820.147 24/05/04,09:28:19,13,10,1, 11.9,1,1, 7.659, 10467.651, 403.384, 52820.161 24/05/04,09:28:19,14,10,1, 11.9,1,1, 7.659, 10467.673, 403.368, 52820.114 24/05/04,09:28:19,15,10,1, 11.9,1,1, 7.659, 10467.606, 403.350, 52820.117 24/05/04,09:28:19,16,10,1, 11.9,1,1, 7.659, 10467.675, 403.350, 52820.102 24/05/04,09:28:19,17,10,1, 11.9,1,1, 7.659, 10467.681, 403.360, 52820.153 24/05/04,09:28:19,18,10,1, 11.9,1,1, 7.659, 10467.685, 403.332, 52820.100 24/05/04,09:28:19,19,10,1, 11.9,1,1, 7.659, 10467.673, 403.334, 52820.170 24/05/04,09:28:20,00,10,1, 11.9,1,1, 7.655, 10467.671, 403.334, 52820.170 24/05/04,09:28:20,01,10,1, 11.9,1,1, 7.655, 10467.698, 403.328, 52820.141 24/05/04,09:28:20,02,10,1, 11.9,1,1, 7.655, 10467.683, 403.310, 52820.166 24/05/04,09:28:20,03,10,1, 11.9,1,1, 7.655, 10467.680, 403.332, 52820.152 24/05/04,09:28:20,04,10,1, 11.9,1,1, 7.655, 10467.704, 403.341, 52820.153 24/05/04,09:28:20,05,10,1, 11.9,1,1, 7.655, 10467.697, 403.329, 52820.205 24/05/04,09:28:20,06,10,1, 11.9,1,1, 7.655, 10467.722, 403.318, 52820.162 24/05/04,09:28:20,07,10,1, 11.9,1,1, 7.655, 10467.715, 403.318, 52820.134 24/05/04,09:28:20,08,10,1, 11.9,1,1, 7.655, 10467.710, 403.303, 52820.224 24/05/04,09:28:20,09,10,1, 11.9,1,1, 7.655, 10467.736, 403.302, 52820.167 24/05/04,09:28:20,10,10,1, 11.9,1,1, 7.655, 10467.695, 403.315, 52820.172 24/05/04,09:28:20,11,10,1, 11.9,1,1, 7.655, 10467.739, 403.269, 52820.121 24/05/04,09:28:20,12,10,1, 11.9,1,1, 7.655, 10467.716, 403.313, 52820.314 24/05/04,09:28:20,13,10,1, 11.9,1,1, 7.655, 10467.742, 403.265, 52820.104 24/05/04,09:28:20,14,10,1, 11.9,1,1, 7.655, 10467.768, 403.275, 52820.094 24/05/04,09:28:20,15,10,1, 11.9,1,1, 7.655, 10467.761, 403.246, 52820.098 24/05/04,09:28:20,16,10,1, 11.9,1,1, 7.655, 10467.728, 403.263, 52820.113 24/05/04,09:28:20,17,10,1, 11.9,1,1, 7.655, 10467.743, 403.266, 52820.176 24/05/04,09:28:20,18,10,1, 11.9,1,1, 7.655, 10467.748, 403.257, 52820.165 24/05/04,09:28:20,19,10,1, 11.9,1,1, 7.655, 10467.750, 403.283, 52820.170 24/05/04,09:28:21,00,11,1, 11.9,1,1, 7.659, 10467.746, 403.283, 52820.170 24/05/04,09:28:21,01,11,1, 11.9,1,1, 7.659, 10467.765, 403.246, 52820.179 24/05/04,09:28:21,02,11,1, 11.9,1,1, 7.659, 10467.767, 403.220, 52820.131 24/05/04,09:28:21,03,11,1, 11.9,1,1, 7.659, 10467.767, 403.254, 52820.151 24/05/04,09:28:21,04,11,1, 11.9,1,1, 7.659, 10467.768, 403.245, 52820.161 24/05/04,09:28:21,05,11,1, 11.9,1,1, 7.659, 10467.797, 403.232, 52820.101 24/05/04,09:28:21,06,11,1, 11.9,1,1, 7.659, 10467.758, 403.240, 52820.156 24/05/04,09:28:21,07,11,1, 11.9,1,1, 7.659, 10467.769, 403.224, 52820.126 24/05/04,09:28:21,08,11,1, 11.9,1,1, 7.659, 10467.774, 403.209, 52820.135 24/05/04,09:28:21,09,11,1, 11.9,1,1, 7.659, 10467.786, 403.199, 52820.153 24/05/04,09:28:21,10,11,1, 11.9,1,1, 7.659, 10467.812, 403.211, 52820.179 24/05/04,09:28:21,11,11,1, 11.9,1,1, 7.659, 10467.795, 403.244, 52820.169 24/05/04,09:28:21,12,11,1, 11.9,1,1, 7.659, 10467.774, 403.214, 52820.185 24/05/04,09:28:21,13,11,1, 11.9,1,1, 7.659, 10467.797, 403.196, 52820.193 24/05/04,09:28:21,14,11,1, 11.9,1,1, 7.659, 10467.803, 403.201, 52820.140 24/05/04,09:28:21,15,11,1, 11.9,1,1, 7.659, 10467.814, 403.185, 52820.143 24/05/04,09:28:21,16,11,1, 11.9,1,1, 7.659, 10467.826, 403.182, 52820.209 24/05/04,09:28:21,17,11,1, 11.9,1,1, 7.659, 10467.822, 403.197, 52820.127 24/05/04,09:28:21,18,11,1, 11.9,1,1, 7.659, 10467.837, 403.176, 52820.109 24/05/04,09:28:21,19,11,1, 11.9,1,1, 7.659, 10467.813, 403.183, 52820.143 24/05/04,09:28:22,00,11,1, 11.9,1,1, 7.657, 10467.805, 403.183, 52820.143 24/05/04,09:28:22,01,11,1, 11.9,1,1, 7.657, 10467.811, 403.167, 52820.150 24/05/04,09:28:22,02,11,1, 11.9,1,1, 7.657, 10467.825, 403.162, 52820.091 24/05/04,09:28:22,03,11,1, 11.9,1,1, 7.657, 10467.835, 403.153, 52820.140 24/05/04,09:28:22,04,11,1, 11.9,1,1, 7.657, 10467.844, 403.163, 52820.131 24/05/04,09:28:22,05,11,1, 11.9,1,1, 7.657, 10467.864, 403.153, 52820.143 24/05/04,09:28:22,06,11,1, 11.9,1,1, 7.657, 10467.830, 403.178, 52820.192 24/05/04,09:28:22,07,11,1, 11.9,1,1, 7.657, 10467.849, 403.130, 52820.144 24/05/04,09:28:22,08,11,1, 11.9,1,1, 7.657, 10467.870, 403.167, 52820.114 24/05/04,09:28:22,09,11,1, 11.9,1,1, 7.657, 10467.847, 403.160, 52820.102 24/05/04,09:28:22,10,11,1, 11.9,1,1, 7.657, 10467.881, 403.143, 52820.114 24/05/04,09:28:22,11,11,1, 11.9,1,1, 7.657, 10467.848, 403.137, 52820.182 24/05/04,09:28:22,12,11,1, 11.9,1,1, 7.657, 10467.848, 403.177, 52820.126 24/05/04,09:28:22,13,11,1, 11.9,1,1, 7.657, 10467.853, 403.144, 52820.109 24/05/04,09:28:22,14,11,1, 11.9,1,1, 7.657, 10467.857, 403.165, 52820.091 24/05/04,09:28:22,15,11,1, 11.9,1,1, 7.657, 10467.880, 403.139, 52820.116 24/05/04,09:28:22,16,11,1, 11.9,1,1, 7.657, 10467.865, 403.154, 52820.114 24/05/04,09:28:22,17,11,1, 11.9,1,1, 7.657, 10467.864, 403.149, 52820.137 24/05/04,09:28:22,18,11,1, 11.9,1,1, 7.657, 10467.887, 403.142, 52820.135 24/05/04,09:28:22,19,11,1, 11.9,1,1, 7.657, 10467.891, 403.139, 52820.053 24/05/04,09:28:23,00,10,1, 11.8,1,1, 7.657, 10467.888, 403.139, 52820.053 24/05/04,09:28:23,01,10,1, 11.8,1,1, 7.657, 10467.890, 403.143, 52820.080 24/05/04,09:28:23,02,10,1, 11.8,1,1, 7.657, 10467.888, 403.129, 52820.153 24/05/04,09:28:23,03,10,1, 11.8,1,1, 7.657, 10467.898, 403.143, 52820.149 24/05/04,09:28:23,04,10,1, 11.8,1,1, 7.657, 10467.908, 403.131, 52820.154 24/05/04,09:28:23,05,10,1, 11.8,1,1, 7.657, 10467.880, 403.122, 52820.172 24/05/04,09:28:23,06,10,1, 11.8,1,1, 7.657, 10467.901, 403.158, 52820.210 24/05/04,09:28:23,07,10,1, 11.8,1,1, 7.657, 10467.891, 403.159, 52820.321 24/05/04,09:28:23,08,10,1, 11.8,1,1, 7.657, 10467.888, 403.154, 52820.196 24/05/04,09:28:23,09,10,1, 11.8,1,1, 7.657, 10467.909, 403.118, 52820.104 24/05/04,09:28:23,10,10,1, 11.8,1,1, 7.657, 10467.927, 403.125, 52820.163 24/05/04,09:28:23,11,10,1, 11.8,1,1, 7.657, 10467.906, 403.106, 52820.116 24/05/04,09:28:23,12,10,1, 11.8,1,1, 7.657, 10467.921, 403.110, 52820.146 24/05/04,09:28:23,13,10,1, 11.8,1,1, 7.657, 10467.931, 403.102, 52820.222 24/05/04,09:28:23,14,10,1, 11.8,1,1, 7.657, 10467.937, 403.103, 52820.149 24/05/04,09:28:23,15,10,1, 11.8,1,1, 7.657, 10467.938, 403.101, 52820.104 24/05/04,09:28:23,16,10,1, 11.8,1,1, 7.657, 10467.930, 403.125, 52820.170 24/05/04,09:28:23,17,10,1, 11.8,1,1, 7.657, 10467.936, 403.136, 52820.115 24/05/04,09:28:23,18,10,1, 11.8,1,1, 7.657, 10467.925, 403.125, 52820.102 24/05/04,09:28:23,19,10,1, 11.8,1,1, 7.657, 10467.965, 403.118, 52820.144 24/05/04,09:28:24,00,09,1, 11.9,1,1, 7.658, 10467.963, 403.118, 52820.144 24/05/04,09:28:24,01,09,1, 11.9,1,1, 7.658, 10467.936, 403.111, 52820.133 24/05/04,09:28:24,02,09,1, 11.9,1,1, 7.658, 10467.960, 403.093, 52820.151 24/05/04,09:28:24,03,09,1, 11.9,1,1, 7.658, 10467.935, 403.086, 52820.124 24/05/04,09:28:24,04,09,1, 11.9,1,1, 7.658, 10467.956, 403.126, 52820.161 24/05/04,09:28:24,05,09,1, 11.9,1,1, 7.658, 10467.967, 403.093, 52820.146 24/05/04,09:28:24,06,09,1, 11.9,1,1, 7.658, 10467.971, 403.098, 52820.140 24/05/04,09:28:24,07,09,1, 11.9,1,1, 7.658, 10467.963, 403.090, 52820.144 24/05/04,09:28:24,08,09,1, 11.9,1,1, 7.658, 10467.961, 403.092, 52820.164 24/05/04,09:28:24,09,09,1, 11.9,1,1, 7.658, 10467.981, 403.100, 52820.159 24/05/04,09:28:24,10,09,1, 11.9,1,1, 7.658, 10467.969, 403.105, 52820.216 24/05/04,09:28:24,11,09,1, 11.9,1,1, 7.658, 10467.982, 403.090, 52820.177 24/05/04,09:28:24,12,09,1, 11.9,1,1, 7.658, 10467.977, 403.067, 52820.170 24/05/04,09:28:24,13,09,1, 11.9,1,1, 7.658, 10467.982, 403.097, 52820.206 24/05/04,09:28:24,14,09,1, 11.9,1,1, 7.658, 10468.005, 403.105, 52820.210 24/05/04,09:28:24,15,09,1, 11.9,1,1, 7.658, 10467.996, 403.098, 52820.192 24/05/04,09:28:24,16,09,1, 11.9,1,1, 7.658, 10468.004, 403.068, 52820.192 24/05/04,09:28:24,17,09,1, 11.9,1,1, 7.658, 10468.011, 403.118, 52820.207 24/05/04,09:28:24,18,09,1, 11.9,1,1, 7.658, 10468.024, 403.090, 52820.202 24/05/04,09:28:24,19,09,1, 11.9,1,1, 7.658, 10468.011, 403.065, 52820.053 24/05/04,09:28:25,00,10,1, 11.9,1,1, 7.655, 10468.005, 403.065, 52820.053 24/05/04,09:28:25,01,10,1, 11.9,1,1, 7.655, 10467.996, 403.108, 52820.211 24/05/04,09:28:25,02,10,1, 11.9,1,1, 7.655, 10467.995, 403.095, 52820.190 24/05/04,09:28:25,03,10,1, 11.9,1,1, 7.655, 10468.011, 403.059, 52820.104 24/05/04,09:28:25,04,10,1, 11.9,1,1, 7.655, 10468.026, 403.090, 52820.227 24/05/04,09:28:25,05,10,1, 11.9,1,1, 7.655, 10468.039, 403.078, 52820.231 24/05/04,09:28:25,06,10,1, 11.9,1,1, 7.655, 10468.026, 403.097, 52820.248 24/05/04,09:28:25,07,10,1, 11.9,1,1, 7.655, 10468.035, 403.076, 52820.162 24/05/04,09:28:25,08,10,1, 11.9,1,1, 7.655, 10468.033, 403.094, 52820.194 24/05/04,09:28:25,09,10,1, 11.9,1,1, 7.655, 10468.037, 403.078, 52820.181 24/05/04,09:28:25,10,10,1, 11.9,1,1, 7.655, 10468.046, 403.083, 52820.204 24/05/04,09:28:25,11,10,1, 11.9,1,1, 7.655, 10468.014, 403.075, 52820.251 24/05/04,09:28:25,12,10,1, 11.9,1,1, 7.655, 10468.055, 403.072, 52820.216 24/05/04,09:28:25,13,10,1, 11.9,1,1, 7.655, 10468.060, 403.095, 52820.204 24/05/04,09:28:25,14,10,1, 11.9,1,1, 7.655, 10468.041, 403.054, 52820.223 24/05/04,09:28:25,15,10,1, 11.9,1,1, 7.655, 10468.037, 403.081, 52820.187 24/05/04,09:28:25,16,10,1, 11.9,1,1, 7.655, 10468.052, 403.082, 52820.236 24/05/04,09:28:25,17,10,1, 11.9,1,1, 7.655, 10468.070, 403.074, 52820.217 24/05/04,09:28:25,18,10,1, 11.9,1,1, 7.655, 10468.064, 403.058, 52820.259 24/05/04,09:28:25,19,10,1, 11.9,1,1, 7.655, 10468.066, 403.088, 52820.267 24/05/04,09:28:26,00,10,1, 11.9,1,1, 7.659, 10468.063, 403.088, 52820.267 24/05/04,09:28:26,01,10,1, 11.9,1,1, 7.659, 10468.062, 403.072, 52820.279 24/05/04,09:28:26,02,10,1, 11.9,1,1, 7.659, 10468.088, 403.091, 52820.256 24/05/04,09:28:26,03,10,1, 11.9,1,1, 7.659, 10468.074, 403.081, 52820.229 24/05/04,09:28:26,04,10,1, 11.9,1,1, 7.659, 10468.079, 403.088, 52820.240 24/05/04,09:28:26,05,10,1, 11.9,1,1, 7.659, 10468.080, 403.080, 52820.234 24/05/04,09:28:26,06,10,1, 11.9,1,1, 7.659, 10468.099, 403.084, 52820.198 24/05/04,09:28:26,07,10,1, 11.9,1,1, 7.659, 10468.064, 403.064, 52820.242 24/05/04,09:28:26,08,10,1, 11.9,1,1, 7.659, 10468.092, 403.086, 52820.218 24/05/04,09:28:26,09,10,1, 11.9,1,1, 7.659, 10468.081, 403.098, 52820.257 24/05/04,09:28:26,10,10,1, 11.9,1,1, 7.659, 10468.069, 403.088, 52820.270 24/05/04,09:28:26,11,10,1, 11.9,1,1, 7.659, 10468.083, 403.070, 52820.315 24/05/04,09:28:26,12,10,1, 11.9,1,1, 7.659, 10468.106, 403.065, 52820.229 24/05/04,09:28:26,13,10,1, 11.9,1,1, 7.659, 10468.110, 403.055, 52820.238 24/05/04,09:28:26,14,10,1, 11.9,1,1, 7.659, 10468.079, 403.083, 52820.214 24/05/04,09:28:26,15,10,1, 11.9,1,1, 7.659, 10468.111, 403.105, 52820.261 24/05/04,09:28:26,16,10,1, 11.9,1,1, 7.659, 10468.110, 403.100, 52820.236 24/05/04,09:28:26,17,10,1, 11.9,1,1, 7.659, 10468.145, 403.107, 52820.319 24/05/04,09:28:26,18,10,1, 11.9,1,1, 7.659, 10468.141, 403.103, 52820.243 24/05/04,09:28:26,19,10,1, 11.9,1,1, 7.659, 10468.106, 403.096, 52820.269 24/05/04,09:28:27,00,10,1, 11.9,1,1, 7.656, 10468.105, 403.096, 52820.269 24/05/04,09:28:27,01,10,1, 11.9,1,1, 7.656, 10468.125, 403.097, 52820.239 24/05/04,09:28:27,02,10,1, 11.9,1,1, 7.656, 10468.126, 403.109, 52820.290 24/05/04,09:28:27,03,10,1, 11.9,1,1, 7.656, 10468.113, 403.104, 52820.236 24/05/04,09:28:27,04,10,1, 11.9,1,1, 7.656, 10468.128, 403.129, 52820.227 24/05/04,09:28:27,05,10,1, 11.9,1,1, 7.656, 10468.125, 403.117, 52820.281 24/05/04,09:28:27,06,10,1, 11.9,1,1, 7.656, 10468.106, 403.120, 52820.266 24/05/04,09:28:27,07,10,1, 11.9,1,1, 7.656, 10468.171, 403.103, 52820.240 24/05/04,09:28:27,08,10,1, 11.9,1,1, 7.656, 10468.134, 403.125, 52820.241 24/05/04,09:28:27,09,10,1, 11.9,1,1, 7.656, 10468.150, 403.107, 52820.308 24/05/04,09:28:27,10,10,1, 11.9,1,1, 7.656, 10468.132, 403.105, 52820.254 24/05/04,09:28:27,11,10,1, 11.9,1,1, 7.656, 10468.123, 403.131, 52820.348 24/05/04,09:28:27,12,10,1, 11.9,1,1, 7.656, 10468.146, 403.109, 52820.250 24/05/04,09:28:27,13,10,1, 11.9,1,1, 7.656, 10468.160, 403.130, 52820.346 24/05/04,09:28:27,14,10,1, 11.9,1,1, 7.656, 10468.143, 403.119, 52820.317 24/05/04,09:28:27,15,10,1, 11.9,1,1, 7.656, 10468.140, 403.121, 52820.249 24/05/04,09:28:27,16,10,1, 11.9,1,1, 7.656, 10468.147, 403.110, 52820.335 24/05/04,09:28:27,17,10,1, 11.9,1,1, 7.656, 10468.155, 403.114, 52820.315 24/05/04,09:28:27,18,10,1, 11.9,1,1, 7.656, 10468.164, 403.122, 52820.298 24/05/04,09:28:27,19,10,1, 11.9,1,1, 7.656, 10468.173, 403.110, 52820.304 24/05/04,09:28:28,00,09,1, 11.9,1,1, 7.654, 10468.172, 403.110, 52820.304 24/05/04,09:28:28,01,09,1, 11.9,1,1, 7.654, 10468.151, 403.150, 52820.304 24/05/04,09:28:28,02,09,1, 11.9,1,1, 7.654, 10468.184, 403.138, 52820.368 24/05/04,09:28:28,03,09,1, 11.9,1,1, 7.654, 10468.172, 403.144, 52820.304 24/05/04,09:28:28,04,09,1, 11.9,1,1, 7.654, 10468.168, 403.154, 52820.268 24/05/04,09:28:28,05,09,1, 11.9,1,1, 7.654, 10468.159, 403.108, 52820.281 24/05/04,09:28:28,06,09,1, 11.9,1,1, 7.654, 10468.152, 403.128, 52820.298 24/05/04,09:28:28,07,09,1, 11.9,1,1, 7.654, 10468.160, 403.145, 52820.299 24/05/04,09:28:28,08,09,1, 11.9,1,1, 7.654, 10468.169, 403.129, 52820.411 24/05/04,09:28:28,09,09,1, 11.9,1,1, 7.654, 10468.191, 403.157, 52820.342 24/05/04,09:28:28,10,09,1, 11.9,1,1, 7.654, 10468.204, 403.127, 52820.286 24/05/04,09:28:28,11,09,1, 11.9,1,1, 7.654, 10468.189, 403.138, 52820.360 24/05/04,09:28:28,12,09,1, 11.9,1,1, 7.654, 10468.178, 403.126, 52820.330 24/05/04,09:28:28,13,09,1, 11.9,1,1, 7.654, 10468.204, 403.136, 52820.354 24/05/04,09:28:28,14,09,1, 11.9,1,1, 7.654, 10468.181, 403.156, 52820.395 24/05/04,09:28:28,15,09,1, 11.9,1,1, 7.654, 10468.195, 403.134, 52820.250 24/05/04,09:28:28,16,09,1, 11.9,1,1, 7.654, 10468.176, 403.144, 52820.296 24/05/04,09:28:28,17,09,1, 11.9,1,1, 7.654, 10468.170, 403.154, 52820.273 24/05/04,09:28:28,18,09,1, 11.9,1,1, 7.654, 10468.196, 403.140, 52820.322 24/05/04,09:28:28,19,09,1, 11.9,1,1, 7.654, 10468.192, 403.156, 52820.313 24/05/04,09:28:29,00,11,1, 11.8,1,1, 7.655, 10468.189, 403.156, 52820.313 24/05/04,09:28:29,01,11,1, 11.8,1,1, 7.655, 10468.189, 403.154, 52820.366 24/05/04,09:28:29,02,11,1, 11.8,1,1, 7.655, 10468.202, 403.154, 52820.278 24/05/04,09:28:29,03,11,1, 11.8,1,1, 7.655, 10468.176, 403.169, 52820.413 24/05/04,09:28:29,04,11,1, 11.8,1,1, 7.655, 10468.198, 403.156, 52820.335 24/05/04,09:28:29,05,11,1, 11.8,1,1, 7.655, 10468.173, 403.172, 52820.346 24/05/04,09:28:29,06,11,1, 11.8,1,1, 7.655, 10468.192, 403.160, 52820.392 24/05/04,09:28:29,07,11,1, 11.8,1,1, 7.655, 10468.179, 403.164, 52820.349 24/05/04,09:28:29,08,11,1, 11.8,1,1, 7.655, 10468.192, 403.169, 52820.392 24/05/04,09:28:29,09,11,1, 11.8,1,1, 7.655, 10468.204, 403.191, 52820.419 24/05/04,09:28:29,10,11,1, 11.8,1,1, 7.655, 10468.203, 403.172, 52820.376 24/05/04,09:28:29,11,11,1, 11.8,1,1, 7.655, 10468.208, 403.181, 52820.349 24/05/04,09:28:29,12,11,1, 11.8,1,1, 7.655, 10468.210, 403.208, 52820.430 24/05/04,09:28:29,13,11,1, 11.8,1,1, 7.655, 10468.214, 403.207, 52820.397 24/05/04,09:28:29,14,11,1, 11.8,1,1, 7.655, 10468.198, 403.210, 52820.386 24/05/04,09:28:29,15,11,1, 11.8,1,1, 7.655, 10468.222, 403.185, 52820.348 24/05/04,09:28:29,16,11,1, 11.8,1,1, 7.655, 10468.192, 403.207, 52820.362 24/05/04,09:28:29,17,11,1, 11.8,1,1, 7.655, 10468.192, 403.204, 52820.421 24/05/04,09:28:29,18,11,1, 11.8,1,1, 7.655, 10468.231, 403.214, 52820.418 24/05/04,09:28:29,19,11,1, 11.8,1,1, 7.655, 10468.189, 403.197, 52820.397 24/05/04,09:28:30,00,10,1, 11.9,1,1, 7.656, 10468.189, 403.197, 52820.397 24/05/04,09:28:30,01,10,1, 11.9,1,1, 7.656, 10468.210, 403.184, 52820.417 24/05/04,09:28:30,02,10,1, 11.9,1,1, 7.656, 10468.226, 403.206, 52820.424 24/05/04,09:28:30,03,10,1, 11.9,1,1, 7.656, 10468.219, 403.193, 52820.415 24/05/04,09:28:30,04,10,1, 11.9,1,1, 7.656, 10468.218, 403.223, 52820.433 24/05/04,09:28:30,05,10,1, 11.9,1,1, 7.656, 10468.227, 403.224, 52820.421 24/05/04,09:28:30,06,10,1, 11.9,1,1, 7.656, 10468.236, 403.225, 52820.423 24/05/04,09:28:30,07,10,1, 11.9,1,1, 7.656, 10468.201, 403.226, 52820.445 24/05/04,09:28:30,08,10,1, 11.9,1,1, 7.656, 10468.236, 403.240, 52820.399 24/05/04,09:28:30,09,10,1, 11.9,1,1, 7.656, 10468.260, 403.258, 52820.443 24/05/04,09:28:30,10,10,1, 11.9,1,1, 7.656, 10468.241, 403.240, 52820.481 24/05/04,09:28:30,11,10,1, 11.9,1,1, 7.656, 10468.231, 403.265, 52820.369 24/05/04,09:28:30,12,10,1, 11.9,1,1, 7.656, 10468.204, 403.254, 52820.420 24/05/04,09:28:30,13,10,1, 11.9,1,1, 7.656, 10468.222, 403.272, 52820.386 24/05/04,09:28:30,14,10,1, 11.9,1,1, 7.656, 10468.222, 403.251, 52820.434 24/05/04,09:28:30,15,10,1, 11.9,1,1, 7.656, 10468.191, 403.272, 52820.484 24/05/04,09:28:30,16,10,1, 11.9,1,1, 7.656, 10468.200, 403.265, 52820.474 24/05/04,09:28:30,17,10,1, 11.9,1,1, 7.656, 10468.224, 403.274, 52820.437 24/05/04,09:28:30,18,10,1, 11.9,1,1, 7.656, 10468.209, 403.271, 52820.436 24/05/04,09:28:30,19,10,1, 11.9,1,1, 7.656, 10468.243, 403.266, 52820.476 24/05/04,09:28:31,00,09,1, 12.0,1,1, 7.658, 10468.239, 403.266, 52820.476 24/05/04,09:28:31,01,09,1, 12.0,1,1, 7.658, 10468.208, 403.281, 52820.497 24/05/04,09:28:31,02,09,1, 12.0,1,1, 7.658, 10468.221, 403.302, 52820.528 24/05/04,09:28:31,03,09,1, 12.0,1,1, 7.658, 10468.225, 403.311, 52820.487 24/05/04,09:28:31,04,09,1, 12.0,1,1, 7.658, 10468.199, 403.296, 52820.469 24/05/04,09:28:31,05,09,1, 12.0,1,1, 7.658, 10468.168, 403.311, 52820.470 24/05/04,09:28:31,06,09,1, 12.0,1,1, 7.658, 10468.221, 403.314, 52820.470 24/05/04,09:28:31,07,09,1, 12.0,1,1, 7.658, 10468.197, 403.320, 52820.497 24/05/04,09:28:31,08,09,1, 12.0,1,1, 7.658, 10468.204, 403.303, 52820.486 24/05/04,09:28:31,09,09,1, 12.0,1,1, 7.658, 10468.213, 403.296, 52820.483 24/05/04,09:28:31,10,09,1, 12.0,1,1, 7.658, 10468.224, 403.277, 52820.477 24/05/04,09:28:31,11,09,1, 12.0,1,1, 7.658, 10468.220, 403.298, 52820.527 24/05/04,09:28:31,12,09,1, 12.0,1,1, 7.658, 10468.232, 403.304, 52820.494 24/05/04,09:28:31,13,09,1, 12.0,1,1, 7.658, 10468.206, 403.320, 52820.517 24/05/04,09:28:31,14,09,1, 12.0,1,1, 7.658, 10468.206, 403.303, 52820.496 24/05/04,09:28:31,15,09,1, 12.0,1,1, 7.658, 10468.203, 403.338, 52820.493 24/05/04,09:28:31,16,09,1, 12.0,1,1, 7.658, 10468.222, 403.322, 52820.545 24/05/04,09:28:31,17,09,1, 12.0,1,1, 7.658, 10468.205, 403.340, 52820.500 24/05/04,09:28:31,18,09,1, 12.0,1,1, 7.658, 10468.213, 403.327, 52820.508 24/05/04,09:28:31,19,09,1, 12.0,1,1, 7.658, 10468.197, 403.322, 52820.539 24/05/04,09:28:32,00,10,1, 11.9,1,1, 7.657, 10468.197, 403.322, 52820.539 24/05/04,09:28:32,01,10,1, 11.9,1,1, 7.657, 10468.222, 403.347, 52820.491 24/05/04,09:28:32,02,10,1, 11.9,1,1, 7.657, 10468.202, 403.334, 52820.531 24/05/04,09:28:32,03,10,1, 11.9,1,1, 7.657, 10468.215, 403.338, 52820.508 24/05/04,09:28:32,04,10,1, 11.9,1,1, 7.657, 10468.214, 403.341, 52820.554 24/05/04,09:28:32,05,10,1, 11.9,1,1, 7.657, 10468.201, 403.340, 52820.574 24/05/04,09:28:32,06,10,1, 11.9,1,1, 7.657, 10468.206, 403.357, 52820.553 24/05/04,09:28:32,07,10,1, 11.9,1,1, 7.657, 10468.179, 403.387, 52820.555 24/05/04,09:28:32,08,10,1, 11.9,1,1, 7.657, 10468.208, 403.383, 52820.528 24/05/04,09:28:32,09,10,1, 11.9,1,1, 7.657, 10468.201, 403.394, 52820.540 24/05/04,09:28:32,10,10,1, 11.9,1,1, 7.657, 10468.211, 403.371, 52820.519 24/05/04,09:28:32,11,10,1, 11.9,1,1, 7.657, 10468.196, 403.365, 52820.517 24/05/04,09:28:32,12,10,1, 11.9,1,1, 7.657, 10468.201, 403.386, 52820.554 24/05/04,09:28:32,13,10,1, 11.9,1,1, 7.657, 10468.192, 403.380, 52820.573 24/05/04,09:28:32,14,10,1, 11.9,1,1, 7.657, 10468.194, 403.382, 52820.563 24/05/04,09:28:32,15,10,1, 11.9,1,1, 7.657, 10468.205, 403.395, 52820.591 24/05/04,09:28:32,16,10,1, 11.9,1,1, 7.657, 10468.202, 403.395, 52820.585 24/05/04,09:28:32,17,10,1, 11.9,1,1, 7.657, 10468.189, 403.397, 52820.564 24/05/04,09:28:32,18,10,1, 11.9,1,1, 7.657, 10468.199, 403.411, 52820.539 24/05/04,09:28:32,19,10,1, 11.9,1,1, 7.657, 10468.194, 403.403, 52820.612 24/05/04,09:28:33,00,10,1, 11.9,1,1, 7.654, 10468.189, 403.403, 52820.612 24/05/04,09:28:33,01,10,1, 11.9,1,1, 7.654, 10468.194, 403.423, 52820.629 24/05/04,09:28:33,02,10,1, 11.9,1,1, 7.654, 10468.196, 403.397, 52820.591 24/05/04,09:28:33,03,10,1, 11.9,1,1, 7.654, 10468.194, 403.416, 52820.586 24/05/04,09:28:33,04,10,1, 11.9,1,1, 7.654, 10468.195, 403.418, 52820.565 24/05/04,09:28:33,05,10,1, 11.9,1,1, 7.654, 10468.153, 403.389, 52820.567 24/05/04,09:28:33,06,10,1, 11.9,1,1, 7.654, 10468.191, 403.399, 52820.642 24/05/04,09:28:33,07,10,1, 11.9,1,1, 7.654, 10468.166, 403.389, 52820.629 24/05/04,09:28:33,08,10,1, 11.9,1,1, 7.654, 10468.160, 403.422, 52820.595 24/05/04,09:28:33,09,10,1, 11.9,1,1, 7.654, 10468.177, 403.401, 52820.569 24/05/04,09:28:33,10,10,1, 11.9,1,1, 7.654, 10468.189, 403.452, 52820.612 24/05/04,09:28:33,11,10,1, 11.9,1,1, 7.654, 10468.169, 403.426, 52820.585 24/05/04,09:28:33,12,10,1, 11.9,1,1, 7.654, 10468.175, 403.437, 52820.614 24/05/04,09:28:33,13,10,1, 11.9,1,1, 7.654, 10468.169, 403.432, 52820.605 24/05/04,09:28:33,14,10,1, 11.9,1,1, 7.654, 10468.158, 403.458, 52820.593 24/05/04,09:28:33,15,10,1, 11.9,1,1, 7.654, 10468.181, 403.461, 52820.556 24/05/04,09:28:33,16,10,1, 11.9,1,1, 7.654, 10468.141, 403.467, 52820.617 24/05/04,09:28:33,17,10,1, 11.9,1,1, 7.654, 10468.155, 403.477, 52820.656 24/05/04,09:28:33,18,10,1, 11.9,1,1, 7.654, 10468.160, 403.478, 52820.590 24/05/04,09:28:33,19,10,1, 11.9,1,1, 7.654, 10468.137, 403.492, 52820.660 24/05/04,09:28:34,00,11,1, 11.9,1,1, 7.654, 10468.130, 403.492, 52820.660 24/05/04,09:28:34,01,11,1, 11.9,1,1, 7.654, 10468.173, 403.485, 52820.650 24/05/04,09:28:34,02,11,1, 11.9,1,1, 7.654, 10468.160, 403.488, 52820.638 24/05/04,09:28:34,03,11,1, 11.9,1,1, 7.654, 10468.141, 403.499, 52820.675 24/05/04,09:28:34,04,11,1, 11.9,1,1, 7.654, 10468.147, 403.459, 52820.677 24/05/04,09:28:34,05,11,1, 11.9,1,1, 7.654, 10468.135, 403.474, 52820.638 24/05/04,09:28:34,06,11,1, 11.9,1,1, 7.654, 10468.165, 403.502, 52820.677 24/05/04,09:28:34,07,11,1, 11.9,1,1, 7.654, 10468.141, 403.511, 52820.674 24/05/04,09:28:34,08,11,1, 11.9,1,1, 7.654, 10468.136, 403.504, 52820.615 24/05/04,09:28:34,09,11,1, 11.9,1,1, 7.654, 10468.138, 403.492, 52820.652 24/05/04,09:28:34,10,11,1, 11.9,1,1, 7.654, 10468.119, 403.501, 52820.659 24/05/04,09:28:34,11,11,1, 11.9,1,1, 7.654, 10468.141, 403.510, 52820.663 24/05/04,09:28:34,12,11,1, 11.9,1,1, 7.654, 10468.122, 403.519, 52820.706 24/05/04,09:28:34,13,11,1, 11.9,1,1, 7.654, 10468.093, 403.488, 52820.631 24/05/04,09:28:34,14,11,1, 11.9,1,1, 7.654, 10468.116, 403.513, 52820.674 24/05/04,09:28:34,15,11,1, 11.9,1,1, 7.654, 10468.105, 403.515, 52820.641 24/05/04,09:28:34,16,11,1, 11.9,1,1, 7.654, 10468.121, 403.539, 52820.702 24/05/04,09:28:34,17,11,1, 11.9,1,1, 7.654, 10468.101, 403.536, 52820.666 24/05/04,09:28:34,18,11,1, 11.9,1,1, 7.654, 10468.078, 403.551, 52820.703 24/05/04,09:28:34,19,11,1, 11.9,1,1, 7.654, 10468.093, 403.551, 52820.625 24/05/04,09:28:35,00,11,1, 11.9,1,1, 7.660, 10468.088, 403.551, 52820.625 24/05/04,09:28:35,01,11,1, 11.9,1,1, 7.660, 10468.091, 403.552, 52820.617 24/05/04,09:28:35,02,11,1, 11.9,1,1, 7.660, 10468.085, 403.540, 52820.632 24/05/04,09:28:35,03,11,1, 11.9,1,1, 7.660, 10468.075, 403.571, 52820.612 24/05/04,09:28:35,04,11,1, 11.9,1,1, 7.660, 10468.050, 403.577, 52820.636 24/05/04,09:28:35,05,11,1, 11.9,1,1, 7.660, 10468.087, 403.557, 52820.764 24/05/04,09:28:35,06,11,1, 11.9,1,1, 7.660, 10468.070, 403.553, 52820.720 24/05/04,09:28:35,07,11,1, 11.9,1,1, 7.660, 10468.082, 403.589, 52820.700 24/05/04,09:28:35,08,11,1, 11.9,1,1, 7.660, 10468.069, 403.563, 52820.620 24/05/04,09:28:35,09,11,1, 11.9,1,1, 7.660, 10468.058, 403.576, 52820.591 24/05/04,09:28:35,10,11,1, 11.9,1,1, 7.660, 10468.045, 403.565, 52820.712 24/05/04,09:28:35,11,11,1, 11.9,1,1, 7.660, 10468.043, 403.554, 52820.692 24/05/04,09:28:35,12,11,1, 11.9,1,1, 7.660, 10468.048, 403.594, 52820.648 24/05/04,09:28:35,13,11,1, 11.9,1,1, 7.660, 10468.043, 403.585, 52820.690 24/05/04,09:28:35,14,11,1, 11.9,1,1, 7.660, 10468.011, 403.596, 52820.708 24/05/04,09:28:35,15,11,1, 11.9,1,1, 7.660, 10468.026, 403.594, 52820.672 24/05/04,09:28:35,16,11,1, 11.9,1,1, 7.660, 10468.025, 403.594, 52820.704 24/05/04,09:28:35,17,11,1, 11.9,1,1, 7.660, 10468.022, 403.583, 52820.654 24/05/04,09:28:35,18,11,1, 11.9,1,1, 7.660, 10468.033, 403.604, 52820.696 24/05/04,09:28:35,19,11,1, 11.9,1,1, 7.660, 10468.007, 403.609, 52820.720 24/05/04,09:28:36,00,10,1, 11.9,1,1, 7.658, 10468.005, 403.609, 52820.720 24/05/04,09:28:36,01,10,1, 11.9,1,1, 7.658, 10467.994, 403.607, 52820.734 24/05/04,09:28:36,02,10,1, 11.9,1,1, 7.658, 10468.004, 403.620, 52820.689 24/05/04,09:28:36,03,10,1, 11.9,1,1, 7.658, 10467.962, 403.608, 52820.789 24/05/04,09:28:36,04,10,1, 11.9,1,1, 7.658, 10467.994, 403.628, 52820.709 24/05/04,09:28:36,05,10,1, 11.9,1,1, 7.658, 10467.997, 403.611, 52820.734 24/05/04,09:28:36,06,10,1, 11.9,1,1, 7.658, 10467.961, 403.619, 52820.732 24/05/04,09:28:36,07,10,1, 11.9,1,1, 7.658, 10467.984, 403.646, 52820.731 24/05/04,09:28:36,08,10,1, 11.9,1,1, 7.658, 10467.957, 403.635, 52820.669 24/05/04,09:28:36,09,10,1, 11.9,1,1, 7.658, 10467.955, 403.632, 52820.702 24/05/04,09:28:36,10,10,1, 11.9,1,1, 7.658, 10467.934, 403.636, 52820.760 24/05/04,09:28:36,11,10,1, 11.9,1,1, 7.658, 10467.922, 403.617, 52820.723 24/05/04,09:28:36,12,10,1, 11.9,1,1, 7.658, 10467.950, 403.626, 52820.676 24/05/04,09:28:36,13,10,1, 11.9,1,1, 7.658, 10467.952, 403.663, 52820.767 24/05/04,09:28:36,14,10,1, 11.9,1,1, 7.658, 10467.934, 403.646, 52820.742 24/05/04,09:28:36,15,10,1, 11.9,1,1, 7.658, 10467.931, 403.660, 52820.717 24/05/04,09:28:36,16,10,1, 11.9,1,1, 7.658, 10467.922, 403.659, 52820.752 24/05/04,09:28:36,17,10,1, 11.9,1,1, 7.658, 10467.920, 403.688, 52820.791 24/05/04,09:28:36,18,10,1, 11.9,1,1, 7.658, 10467.906, 403.668, 52820.777 24/05/04,09:28:36,19,10,1, 11.9,1,1, 7.658, 10467.903, 403.672, 52820.703 24/05/04,09:28:37,00,10,1, 11.9,1,1, 7.656, 10467.896, 403.672, 52820.703 24/05/04,09:28:37,01,10,1, 11.9,1,1, 7.656, 10467.893, 403.667, 52820.790 24/05/04,09:28:37,02,10,1, 11.9,1,1, 7.656, 10467.883, 403.695, 52820.751 24/05/04,09:28:37,03,10,1, 11.9,1,1, 7.656, 10467.875, 403.696, 52820.732 24/05/04,09:28:37,04,10,1, 11.9,1,1, 7.656, 10467.883, 403.700, 52820.805 24/05/04,09:28:37,05,10,1, 11.9,1,1, 7.656, 10467.883, 403.691, 52820.793 24/05/04,09:28:37,06,10,1, 11.9,1,1, 7.656, 10467.875, 403.711, 52820.811 24/05/04,09:28:37,07,10,1, 11.9,1,1, 7.656, 10467.863, 403.687, 52820.789 24/05/04,09:28:37,08,10,1, 11.9,1,1, 7.656, 10467.865, 403.699, 52820.763 24/05/04,09:28:37,09,10,1, 11.9,1,1, 7.656, 10467.849, 403.669, 52820.754 24/05/04,09:28:37,10,10,1, 11.9,1,1, 7.656, 10467.829, 403.720, 52820.769 24/05/04,09:28:37,11,10,1, 11.9,1,1, 7.656, 10467.837, 403.710, 52820.764 24/05/04,09:28:37,12,10,1, 11.9,1,1, 7.656, 10467.824, 403.696, 52820.804 24/05/04,09:28:37,13,10,1, 11.9,1,1, 7.656, 10467.831, 403.709, 52820.765 24/05/04,09:28:37,14,10,1, 11.9,1,1, 7.656, 10467.862, 403.678, 52820.473 24/05/04,09:28:37,15,10,1, 11.9,1,1, 7.656, 10467.765, 403.746, 52820.768 24/05/04,09:28:37,16,10,1, 11.9,1,1, 7.656, 10467.845, 403.713, 52820.687 24/05/04,09:28:37,17,10,1, 11.9,1,1, 7.656, 10467.764, 403.743, 52820.779 24/05/04,09:28:37,18,10,1, 11.9,1,1, 7.656, 10467.784, 403.729, 52820.770 24/05/04,09:28:37,19,10,1, 11.9,1,1, 7.656, 10467.781, 403.760, 52820.792 24/05/04,09:28:38,00,10,1, 11.8,1,1, 7.658, 10467.780, 403.760, 52820.792 24/05/04,09:28:38,01,10,1, 11.8,1,1, 7.658, 10467.778, 403.776, 52820.816 24/05/04,09:28:38,02,10,1, 11.8,1,1, 7.658, 10467.769, 403.739, 52820.801 24/05/04,09:28:38,03,10,1, 11.8,1,1, 7.658, 10467.765, 403.765, 52820.831 24/05/04,09:28:38,04,10,1, 11.8,1,1, 7.658, 10467.740, 403.763, 52820.770 24/05/04,09:28:38,05,10,1, 11.8,1,1, 7.658, 10467.738, 403.759, 52820.912 24/05/04,09:28:38,06,10,1, 11.8,1,1, 7.658, 10467.721, 403.780, 52820.911 24/05/04,09:28:38,07,10,1, 11.8,1,1, 7.658, 10467.723, 403.755, 52820.868 24/05/04,09:28:38,08,10,1, 11.8,1,1, 7.658, 10467.737, 403.777, 52820.777 24/05/04,09:28:38,09,10,1, 11.8,1,1, 7.658, 10467.709, 403.784, 52820.783 24/05/04,09:28:38,10,10,1, 11.8,1,1, 7.658, 10467.725, 403.788, 52820.815 24/05/04,09:28:38,11,10,1, 11.8,1,1, 7.658, 10467.669, 403.795, 52820.851 24/05/04,09:28:38,12,10,1, 11.8,1,1, 7.658, 10467.723, 403.803, 52820.781 24/05/04,09:28:38,13,10,1, 11.8,1,1, 7.658, 10467.689, 403.797, 52820.836 24/05/04,09:28:38,14,10,1, 11.8,1,1, 7.658, 10467.658, 403.782, 52820.843 24/05/04,09:28:38,15,10,1, 11.8,1,1, 7.658, 10467.679, 403.790, 52820.858 24/05/04,09:28:38,16,10,1, 11.8,1,1, 7.658, 10467.647, 403.791, 52820.815 24/05/04,09:28:38,17,10,1, 11.8,1,1, 7.658, 10467.669, 403.813, 52820.840 24/05/04,09:28:38,18,10,1, 11.8,1,1, 7.658, 10467.643, 403.788, 52820.849 24/05/04,09:28:38,19,10,1, 11.8,1,1, 7.658, 10467.641, 403.827, 52820.848 24/05/04,09:28:39,00,11,1, 11.9,1,1, 7.658, 10467.638, 403.827, 52820.848 24/05/04,09:28:39,01,11,1, 11.9,1,1, 7.658, 10467.630, 403.804, 52820.852 24/05/04,09:28:39,02,11,1, 11.9,1,1, 7.658, 10467.632, 403.801, 52820.818 24/05/04,09:28:39,03,11,1, 11.9,1,1, 7.658, 10467.635, 403.827, 52820.867 24/05/04,09:28:39,04,11,1, 11.9,1,1, 7.658, 10467.627, 403.817, 52820.846 24/05/04,09:28:39,05,11,1, 11.9,1,1, 7.658, 10467.618, 403.834, 52820.837 24/05/04,09:28:39,06,11,1, 11.9,1,1, 7.658, 10467.607, 403.847, 52820.863 24/05/04,09:28:39,07,11,1, 11.9,1,1, 7.658, 10467.585, 403.825, 52820.846 24/05/04,09:28:39,08,11,1, 11.9,1,1, 7.658, 10467.558, 403.830, 52820.835 24/05/04,09:28:39,09,11,1, 11.9,1,1, 7.658, 10467.568, 403.838, 52820.851 24/05/04,09:28:39,10,11,1, 11.9,1,1, 7.658, 10467.583, 403.847, 52820.848 24/05/04,09:28:39,11,11,1, 11.9,1,1, 7.658, 10467.559, 403.823, 52820.847 24/05/04,09:28:39,12,11,1, 11.9,1,1, 7.658, 10467.565, 403.865, 52820.842 24/05/04,09:28:39,13,11,1, 11.9,1,1, 7.658, 10467.556, 403.850, 52820.841 24/05/04,09:28:39,14,11,1, 11.9,1,1, 7.658, 10467.537, 403.864, 52820.881 24/05/04,09:28:39,15,11,1, 11.9,1,1, 7.658, 10467.512, 403.846, 52820.847 24/05/04,09:28:39,16,11,1, 11.9,1,1, 7.658, 10467.510, 403.860, 52820.854 24/05/04,09:28:39,17,11,1, 11.9,1,1, 7.658, 10467.516, 403.835, 52820.865 24/05/04,09:28:39,18,11,1, 11.9,1,1, 7.658, 10467.494, 403.875, 52820.841 24/05/04,09:28:39,19,11,1, 11.9,1,1, 7.658, 10467.518, 403.857, 52820.857 24/05/04,09:28:40,00,10,1, 12.0,1,1, 7.656, 10467.513, 403.857, 52820.857 24/05/04,09:28:40,01,10,1, 12.0,1,1, 7.656, 10467.499, 403.875, 52820.880 24/05/04,09:28:40,02,10,1, 12.0,1,1, 7.656, 10467.489, 403.843, 52820.824 24/05/04,09:28:40,03,10,1, 12.0,1,1, 7.656, 10467.478, 403.851, 52820.873 24/05/04,09:28:40,04,10,1, 12.0,1,1, 7.656, 10467.463, 403.874, 52820.877 24/05/04,09:28:40,05,10,1, 12.0,1,1, 7.656, 10467.452, 403.884, 52820.871 24/05/04,09:28:40,06,10,1, 12.0,1,1, 7.656, 10467.455, 403.870, 52820.866 24/05/04,09:28:40,07,10,1, 12.0,1,1, 7.656, 10467.430, 403.900, 52820.857 24/05/04,09:28:40,08,10,1, 12.0,1,1, 7.656, 10467.429, 403.875, 52820.854 24/05/04,09:28:40,09,10,1, 12.0,1,1, 7.656, 10467.427, 403.900, 52820.907 24/05/04,09:28:40,10,10,1, 12.0,1,1, 7.656, 10467.398, 403.897, 52820.867 24/05/04,09:28:40,11,10,1, 12.0,1,1, 7.656, 10467.419, 403.876, 52820.870 24/05/04,09:28:40,12,10,1, 12.0,1,1, 7.656, 10467.419, 403.910, 52820.897 24/05/04,09:28:40,13,10,1, 12.0,1,1, 7.656, 10467.378, 403.884, 52820.854 24/05/04,09:28:40,14,10,1, 12.0,1,1, 7.656, 10467.368, 403.896, 52820.910 24/05/04,09:28:40,15,10,1, 12.0,1,1, 7.656, 10467.371, 403.903, 52820.869 24/05/04,09:28:40,16,10,1, 12.0,1,1, 7.656, 10467.386, 403.927, 52820.895 24/05/04,09:28:40,17,10,1, 12.0,1,1, 7.656, 10467.371, 403.937, 52820.863 24/05/04,09:28:40,18,10,1, 12.0,1,1, 7.656, 10467.381, 403.930, 52820.933 24/05/04,09:28:40,19,10,1, 12.0,1,1, 7.656, 10467.359, 403.921, 52820.866 24/05/04,09:28:41,00,10,1, 11.9,1,1, 7.658, 10467.354, 403.921, 52820.866 24/05/04,09:28:41,01,10,1, 11.9,1,1, 7.658, 10467.338, 403.923, 52820.916 24/05/04,09:28:41,02,10,1, 11.9,1,1, 7.658, 10467.326, 403.941, 52820.967 24/05/04,09:28:41,03,10,1, 11.9,1,1, 7.658, 10467.347, 403.923, 52820.846 24/05/04,09:28:41,04,10,1, 11.9,1,1, 7.658, 10467.317, 403.939, 52820.833 24/05/04,09:28:41,05,10,1, 11.9,1,1, 7.658, 10467.304, 403.941, 52820.915 24/05/04,09:28:41,06,10,1, 11.9,1,1, 7.658, 10467.320, 403.962, 52820.942 24/05/04,09:28:41,07,10,1, 11.9,1,1, 7.658, 10467.326, 403.945, 52820.903 24/05/04,09:28:41,08,10,1, 11.9,1,1, 7.658, 10467.292, 403.946, 52820.908 24/05/04,09:28:41,09,10,1, 11.9,1,1, 7.658, 10467.290, 403.920, 52820.913 24/05/04,09:28:41,10,10,1, 11.9,1,1, 7.658, 10467.292, 403.933, 52820.903 24/05/04,09:28:41,11,10,1, 11.9,1,1, 7.658, 10467.286, 403.953, 52820.908 24/05/04,09:28:41,12,10,1, 11.9,1,1, 7.658, 10467.276, 403.948, 52820.893 24/05/04,09:28:41,13,10,1, 11.9,1,1, 7.658, 10467.266, 403.970, 52820.942 24/05/04,09:28:41,14,10,1, 11.9,1,1, 7.658, 10467.268, 403.961, 52820.917 24/05/04,09:28:41,15,10,1, 11.9,1,1, 7.658, 10467.259, 403.949, 52820.969 24/05/04,09:28:41,16,10,1, 11.9,1,1, 7.658, 10467.231, 403.976, 52820.899 24/05/04,09:28:41,17,10,1, 11.9,1,1, 7.658, 10467.243, 403.975, 52820.943 24/05/04,09:28:41,18,10,1, 11.9,1,1, 7.658, 10467.237, 403.975, 52820.944 24/05/04,09:28:41,19,10,1, 11.9,1,1, 7.658, 10467.229, 403.986, 52820.954 24/05/04,09:28:42,00,10,1, 11.8,1,1, 7.659, 10467.229, 403.986, 52820.954 24/05/04,09:28:42,01,10,1, 11.8,1,1, 7.659, 10467.221, 403.987, 52820.972 24/05/04,09:28:42,02,10,1, 11.8,1,1, 7.659, 10467.179, 403.967, 52820.965 24/05/04,09:28:42,03,10,1, 11.8,1,1, 7.659, 10467.191, 403.996, 52820.915 24/05/04,09:28:42,04,10,1, 11.8,1,1, 7.659, 10467.184, 403.992, 52820.907 24/05/04,09:28:42,05,10,1, 11.8,1,1, 7.659, 10467.171, 403.990, 52820.956 24/05/04,09:28:42,06,10,1, 11.8,1,1, 7.659, 10467.156, 403.994, 52820.915 24/05/04,09:28:42,07,10,1, 11.8,1,1, 7.659, 10467.200, 404.000, 52820.913 24/05/04,09:28:42,08,10,1, 11.8,1,1, 7.659, 10467.172, 403.982, 52820.919 24/05/04,09:28:42,09,10,1, 11.8,1,1, 7.659, 10467.142, 403.998, 52820.888 24/05/04,09:28:42,10,10,1, 11.8,1,1, 7.659, 10467.149, 404.011, 52820.953 24/05/04,09:28:42,11,10,1, 11.8,1,1, 7.659, 10467.161, 404.020, 52821.026 24/05/04,09:28:42,12,10,1, 11.8,1,1, 7.659, 10467.096, 404.000, 52821.000 24/05/04,09:28:42,13,10,1, 11.8,1,1, 7.659, 10467.137, 404.019, 52820.966 24/05/04,09:28:42,14,10,1, 11.8,1,1, 7.659, 10467.120, 404.034, 52820.924 24/05/04,09:28:42,15,10,1, 11.8,1,1, 7.659, 10467.110, 404.008, 52820.985 24/05/04,09:28:42,16,10,1, 11.8,1,1, 7.659, 10467.103, 404.014, 52820.932 24/05/04,09:28:42,17,10,1, 11.8,1,1, 7.659, 10467.093, 404.050, 52820.947 24/05/04,09:28:42,18,10,1, 11.8,1,1, 7.659, 10467.103, 404.008, 52820.870 24/05/04,09:28:42,19,10,1, 11.8,1,1, 7.659, 10467.102, 404.010, 52820.867 24/05/04,09:28:43,00,12,1, 12.0,1,1, 7.660, 10467.095, 404.010, 52820.867 24/05/04,09:28:43,01,12,1, 12.0,1,1, 7.660, 10467.075, 404.025, 52820.860 24/05/04,09:28:43,02,12,1, 12.0,1,1, 7.660, 10467.074, 404.022, 52820.933 24/05/04,09:28:43,03,12,1, 12.0,1,1, 7.660, 10467.052, 404.025, 52821.034 24/05/04,09:28:43,04,12,1, 12.0,1,1, 7.660, 10467.050, 404.038, 52820.947 24/05/04,09:28:43,05,12,1, 12.0,1,1, 7.660, 10467.015, 404.032, 52820.976 24/05/04,09:28:43,06,12,1, 12.0,1,1, 7.660, 10467.047, 404.031, 52820.905 24/05/04,09:28:43,07,12,1, 12.0,1,1, 7.660, 10467.029, 404.031, 52821.009 24/05/04,09:28:43,08,12,1, 12.0,1,1, 7.660, 10467.023, 404.024, 52820.946 24/05/04,09:28:43,09,12,1, 12.0,1,1, 7.660, 10467.007, 404.021, 52820.950 24/05/04,09:28:43,10,12,1, 12.0,1,1, 7.660, 10467.033, 404.025, 52820.956 24/05/04,09:28:43,11,12,1, 12.0,1,1, 7.660, 10467.018, 404.033, 52820.941 24/05/04,09:28:43,12,12,1, 12.0,1,1, 7.660, 10467.022, 404.027, 52820.919 24/05/04,09:28:43,13,12,1, 12.0,1,1, 7.660, 10467.008, 404.044, 52821.036 24/05/04,09:28:43,14,12,1, 12.0,1,1, 7.660, 10466.976, 404.036, 52820.905 24/05/04,09:28:43,15,12,1, 12.0,1,1, 7.660, 10466.999, 404.028, 52820.640 24/05/04,09:28:43,16,12,1, 12.0,1,1, 7.660, 10466.966, 404.054, 52820.955 24/05/04,09:28:43,17,12,1, 12.0,1,1, 7.660, 10466.954, 404.044, 52820.931 24/05/04,09:28:43,18,12,1, 12.0,1,1, 7.660, 10466.967, 404.063, 52820.963 24/05/04,09:28:43,19,12,1, 12.0,1,1, 7.660, 10466.965, 404.033, 52820.920 24/05/04,09:28:44,00,12,1, 11.9,1,1, 7.658, 10466.962, 404.033, 52820.920 24/05/04,09:28:44,01,12,1, 11.9,1,1, 7.658, 10466.951, 404.055, 52820.946 24/05/04,09:28:44,02,12,1, 11.9,1,1, 7.658, 10466.966, 404.051, 52820.920 24/05/04,09:28:44,03,12,1, 11.9,1,1, 7.658, 10466.958, 404.048, 52820.947 24/05/04,09:28:44,04,12,1, 11.9,1,1, 7.658, 10466.955, 404.074, 52820.969 24/05/04,09:28:44,05,12,1, 11.9,1,1, 7.658, 10466.932, 404.059, 52820.947 24/05/04,09:28:44,06,12,1, 11.9,1,1, 7.658, 10466.940, 404.051, 52820.917 24/05/04,09:28:44,07,12,1, 11.9,1,1, 7.658, 10466.948, 404.054, 52821.037 24/05/04,09:28:44,08,12,1, 11.9,1,1, 7.658, 10466.910, 404.051, 52820.894 24/05/04,09:28:44,09,12,1, 11.9,1,1, 7.658, 10466.904, 404.057, 52820.876 24/05/04,09:28:44,10,12,1, 11.9,1,1, 7.658, 10466.939, 404.026, 52820.948 24/05/04,09:28:44,11,12,1, 11.9,1,1, 7.658, 10466.904, 404.058, 52820.851 24/05/04,09:28:44,12,12,1, 11.9,1,1, 7.658, 10466.922, 404.069, 52820.921 24/05/04,09:28:44,13,12,1, 11.9,1,1, 7.658, 10466.904, 404.067, 52820.948 24/05/04,09:28:44,14,12,1, 11.9,1,1, 7.658, 10466.912, 404.050, 52820.939 24/05/04,09:28:44,15,12,1, 11.9,1,1, 7.658, 10466.896, 404.053, 52820.930 24/05/04,09:28:44,16,12,1, 11.9,1,1, 7.658, 10466.873, 404.049, 52820.959 24/05/04,09:28:44,17,12,1, 11.9,1,1, 7.658, 10466.884, 404.025, 52820.938 24/05/04,09:28:44,18,12,1, 11.9,1,1, 7.658, 10466.879, 404.032, 52820.942 24/05/04,09:28:44,19,12,1, 11.9,1,1, 7.658, 10466.874, 404.027, 52820.926 24/05/04,09:28:45,00,10,1, 11.9,1,1, 7.664, 10466.870, 404.027, 52820.926 24/05/04,09:28:45,01,10,1, 11.9,1,1, 7.664, 10466.882, 404.026, 52820.927 24/05/04,09:28:45,02,10,1, 11.9,1,1, 7.664, 10466.862, 404.021, 52820.895 24/05/04,09:28:45,03,10,1, 11.9,1,1, 7.664, 10466.864, 404.028, 52820.916 24/05/04,09:28:45,04,10,1, 11.9,1,1, 7.664, 10466.857, 404.060, 52820.934 24/05/04,09:28:45,05,10,1, 11.9,1,1, 7.664, 10466.849, 404.035, 52820.912 24/05/04,09:28:45,06,10,1, 11.9,1,1, 7.664, 10466.854, 404.039, 52820.913 24/05/04,09:28:45,07,10,1, 11.9,1,1, 7.664, 10466.821, 404.028, 52820.927 24/05/04,09:28:45,08,10,1, 11.9,1,1, 7.664, 10466.861, 404.048, 52820.952 24/05/04,09:28:45,09,10,1, 11.9,1,1, 7.664, 10466.848, 404.035, 52820.961 24/05/04,09:28:45,10,10,1, 11.9,1,1, 7.664, 10466.835, 404.057, 52820.959 24/05/04,09:28:45,11,10,1, 11.9,1,1, 7.664, 10466.826, 404.016, 52820.837 24/05/04,09:28:45,12,10,1, 11.9,1,1, 7.664, 10466.826, 404.022, 52820.935 24/05/04,09:28:45,13,10,1, 11.9,1,1, 7.664, 10466.797, 404.037, 52820.942 24/05/04,09:28:45,14,10,1, 11.9,1,1, 7.664, 10466.830, 404.053, 52820.957 24/05/04,09:28:45,15,10,1, 11.9,1,1, 7.664, 10466.832, 404.019, 52820.896 24/05/04,09:28:45,16,10,1, 11.9,1,1, 7.664, 10466.810, 404.038, 52820.976 24/05/04,09:28:45,17,10,1, 11.9,1,1, 7.664, 10466.830, 404.030, 52820.915 24/05/04,09:28:45,18,10,1, 11.9,1,1, 7.664, 10466.787, 404.018, 52820.897 24/05/04,09:28:45,19,10,1, 11.9,1,1, 7.664, 10466.796, 404.016, 52820.878 24/05/04,09:28:46,00,09,1, 11.9,1,1, 7.659, 10466.795, 404.016, 52820.878 24/05/04,09:28:46,01,09,1, 11.9,1,1, 7.659, 10466.794, 404.018, 52820.896 24/05/04,09:28:46,02,09,1, 11.9,1,1, 7.659, 10466.790, 404.023, 52820.906 24/05/04,09:28:46,03,09,1, 11.9,1,1, 7.659, 10466.789, 404.039, 52820.915 24/05/04,09:28:46,04,09,1, 11.9,1,1, 7.659, 10466.777, 404.013, 52820.889 24/05/04,09:28:46,05,09,1, 11.9,1,1, 7.659, 10466.774, 404.021, 52820.879 24/05/04,09:28:46,06,09,1, 11.9,1,1, 7.659, 10466.764, 404.015, 52820.889 24/05/04,09:28:46,07,09,1, 11.9,1,1, 7.659, 10466.773, 404.018, 52820.887 24/05/04,09:28:46,08,09,1, 11.9,1,1, 7.659, 10466.747, 404.025, 52820.855 24/05/04,09:28:46,09,09,1, 11.9,1,1, 7.659, 10466.782, 404.017, 52820.904 24/05/04,09:28:46,10,09,1, 11.9,1,1, 7.659, 10466.752, 404.013, 52820.884 24/05/04,09:28:46,11,09,1, 11.9,1,1, 7.659, 10466.747, 404.014, 52820.857 24/05/04,09:28:46,12,09,1, 11.9,1,1, 7.659, 10466.739, 404.013, 52820.890 24/05/04,09:28:46,13,09,1, 11.9,1,1, 7.659, 10466.752, 404.018, 52820.906 24/05/04,09:28:46,14,09,1, 11.9,1,1, 7.659, 10466.751, 404.029, 52820.887 24/05/04,09:28:46,15,09,1, 11.9,1,1, 7.659, 10466.765, 404.006, 52820.875 24/05/04,09:28:46,16,09,1, 11.9,1,1, 7.659, 10466.749, 404.008, 52820.883 24/05/04,09:28:46,17,09,1, 11.9,1,1, 7.659, 10466.748, 404.006, 52820.876 24/05/04,09:28:46,18,09,1, 11.9,1,1, 7.659, 10466.743, 404.022, 52820.883 24/05/04,09:28:46,19,09,1, 11.9,1,1, 7.659, 10466.739, 404.002, 52820.870 24/05/04,09:28:47,00,10,1, 11.9,1,1, 7.657, 10466.737, 404.002, 52820.870 24/05/04,09:28:47,01,10,1, 11.9,1,1, 7.657, 10466.721, 403.984, 52820.846 24/05/04,09:28:47,02,10,1, 11.9,1,1, 7.657, 10466.735, 403.992, 52820.877 24/05/04,09:28:47,03,10,1, 11.9,1,1, 7.657, 10466.730, 403.965, 52820.847 24/05/04,09:28:47,04,10,1, 11.9,1,1, 7.657, 10466.740, 403.979, 52820.851 24/05/04,09:28:47,05,10,1, 11.9,1,1, 7.657, 10466.735, 403.969, 52820.811 24/05/04,09:28:47,06,10,1, 11.9,1,1, 7.657, 10466.728, 403.958, 52820.837 24/05/04,09:28:47,07,10,1, 11.9,1,1, 7.657, 10466.724, 403.975, 52820.853 24/05/04,09:28:47,08,10,1, 11.9,1,1, 7.657, 10466.731, 403.986, 52820.841 24/05/04,09:28:47,09,10,1, 11.9,1,1, 7.657, 10466.721, 403.977, 52820.791 24/05/04,09:28:47,10,10,1, 11.9,1,1, 7.657, 10466.699, 403.957, 52820.826 24/05/04,09:28:47,11,10,1, 11.9,1,1, 7.657, 10466.706, 403.993, 52820.799 24/05/04,09:28:47,12,10,1, 11.9,1,1, 7.657, 10466.723, 403.966, 52820.810 24/05/04,09:28:47,13,10,1, 11.9,1,1, 7.657, 10466.713, 403.978, 52820.827 24/05/04,09:28:47,14,10,1, 11.9,1,1, 7.657, 10466.699, 403.976, 52820.810 24/05/04,09:28:47,15,10,1, 11.9,1,1, 7.657, 10466.718, 403.952, 52820.837 24/05/04,09:28:47,16,10,1, 11.9,1,1, 7.657, 10466.721, 403.961, 52820.840 24/05/04,09:28:47,17,10,1, 11.9,1,1, 7.657, 10466.745, 403.950, 52820.827 24/05/04,09:28:47,18,10,1, 11.9,1,1, 7.657, 10466.702, 403.938, 52820.808 24/05/04,09:28:47,19,10,1, 11.9,1,1, 7.657, 10466.729, 403.967, 52820.811 24/05/04,09:28:48,00,10,1, 11.9,1,1, 7.660, 10466.728, 403.967, 52820.811 24/05/04,09:28:48,01,10,1, 11.9,1,1, 7.660, 10466.685, 403.953, 52820.752 24/05/04,09:28:48,02,10,1, 11.9,1,1, 7.660, 10466.719, 403.951, 52820.798 24/05/04,09:28:48,03,10,1, 11.9,1,1, 7.660, 10466.692, 403.934, 52820.819 24/05/04,09:28:48,04,10,1, 11.9,1,1, 7.660, 10466.684, 403.948, 52820.809 24/05/04,09:28:48,05,10,1, 11.9,1,1, 7.660, 10466.720, 403.960, 52820.800 24/05/04,09:28:48,06,10,1, 11.9,1,1, 7.660, 10466.711, 403.940, 52820.779 24/05/04,09:28:48,07,10,1, 11.9,1,1, 7.660, 10466.686, 403.932, 52820.796 24/05/04,09:28:48,08,10,1, 11.9,1,1, 7.660, 10466.681, 403.937, 52820.783 24/05/04,09:28:48,09,10,1, 11.9,1,1, 7.660, 10466.700, 403.935, 52820.778 24/05/04,09:28:48,10,10,1, 11.9,1,1, 7.660, 10466.696, 403.944, 52820.793 24/05/04,09:28:48,11,10,1, 11.9,1,1, 7.660, 10466.694, 403.923, 52820.816 24/05/04,09:28:48,12,10,1, 11.9,1,1, 7.660, 10466.683, 403.913, 52820.774 24/05/04,09:28:48,13,10,1, 11.9,1,1, 7.660, 10466.688, 403.920, 52820.771 24/05/04,09:28:48,14,10,1, 11.9,1,1, 7.660, 10466.690, 403.919, 52820.790 24/05/04,09:28:48,15,10,1, 11.9,1,1, 7.660, 10466.654, 403.927, 52820.803 24/05/04,09:28:48,16,10,1, 11.9,1,1, 7.660, 10466.708, 403.892, 52820.773 24/05/04,09:28:48,17,10,1, 11.9,1,1, 7.660, 10466.687, 403.888, 52820.792 24/05/04,09:28:48,18,10,1, 11.9,1,1, 7.660, 10466.659, 403.882, 52820.890 24/05/04,09:28:48,19,10,1, 11.9,1,1, 7.660, 10466.732, 403.889, 52820.764 24/05/04,09:28:49,00,10,1, 11.8,1,1, 7.659, 10466.728, 403.889, 52820.764 24/05/04,09:28:49,01,10,1, 11.8,1,1, 7.659, 10466.691, 403.891, 52820.764 24/05/04,09:28:49,02,10,1, 11.8,1,1, 7.659, 10466.682, 403.887, 52820.783 24/05/04,09:28:49,03,10,1, 11.8,1,1, 7.659, 10466.679, 403.887, 52820.724 24/05/04,09:28:49,04,10,1, 11.8,1,1, 7.659, 10466.684, 403.889, 52820.762 24/05/04,09:28:49,05,10,1, 11.8,1,1, 7.659, 10466.708, 403.861, 52820.698 24/05/04,09:28:49,06,10,1, 11.8,1,1, 7.659, 10466.666, 403.862, 52820.777 24/05/04,09:28:49,07,10,1, 11.8,1,1, 7.659, 10466.663, 403.852, 52820.807 24/05/04,09:28:49,08,10,1, 11.8,1,1, 7.659, 10466.673, 403.847, 52820.717 24/05/04,09:28:49,09,10,1, 11.8,1,1, 7.659, 10466.673, 403.840, 52820.799 24/05/04,09:28:49,10,10,1, 11.8,1,1, 7.659, 10466.665, 403.854, 52820.801 24/05/04,09:28:49,11,10,1, 11.8,1,1, 7.659, 10466.641, 403.847, 52820.752 24/05/04,09:28:49,12,10,1, 11.8,1,1, 7.659, 10466.673, 403.842, 52820.726 24/05/04,09:28:49,13,10,1, 11.8,1,1, 7.659, 10466.675, 403.825, 52820.684 24/05/04,09:28:49,14,10,1, 11.8,1,1, 7.659, 10466.659, 403.823, 52820.769 24/05/04,09:28:49,15,10,1, 11.8,1,1, 7.659, 10466.675, 403.814, 52820.689 24/05/04,09:28:49,16,10,1, 11.8,1,1, 7.659, 10466.669, 403.830, 52820.732 24/05/04,09:28:49,17,10,1, 11.8,1,1, 7.659, 10466.655, 403.805, 52820.681 24/05/04,09:28:49,18,10,1, 11.8,1,1, 7.659, 10466.659, 403.819, 52820.670 24/05/04,09:28:49,19,10,1, 11.8,1,1, 7.659, 10466.660, 403.814, 52820.700 24/05/04,09:28:50,00,10,1, 11.9,1,1, 7.661, 10466.653, 403.814, 52820.700 24/05/04,09:28:50,01,10,1, 11.9,1,1, 7.661, 10466.644, 403.795, 52820.698 24/05/04,09:28:50,02,10,1, 11.9,1,1, 7.661, 10466.660, 403.790, 52820.634 24/05/04,09:28:50,03,10,1, 11.9,1,1, 7.661, 10466.637, 403.773, 52820.637 24/05/04,09:28:50,04,10,1, 11.9,1,1, 7.661, 10466.674, 403.801, 52820.659 24/05/04,09:28:50,05,10,1, 11.9,1,1, 7.661, 10466.667, 403.759, 52820.680 24/05/04,09:28:50,06,10,1, 11.9,1,1, 7.661, 10466.658, 403.778, 52820.617 24/05/04,09:28:50,07,10,1, 11.9,1,1, 7.661, 10466.651, 403.781, 52820.619 24/05/04,09:28:50,08,10,1, 11.9,1,1, 7.661, 10466.661, 403.770, 52820.680 24/05/04,09:28:50,09,10,1, 11.9,1,1, 7.661, 10466.650, 403.764, 52820.670 24/05/04,09:28:50,10,10,1, 11.9,1,1, 7.661, 10466.669, 403.759, 52820.660 24/05/04,09:28:50,11,10,1, 11.9,1,1, 7.661, 10466.674, 403.725, 52820.655 24/05/04,09:28:50,12,10,1, 11.9,1,1, 7.661, 10466.652, 403.771, 52820.658 24/05/04,09:28:50,13,10,1, 11.9,1,1, 7.661, 10466.653, 403.752, 52820.615 24/05/04,09:28:50,14,10,1, 11.9,1,1, 7.661, 10466.647, 403.741, 52820.642 24/05/04,09:28:50,15,10,1, 11.9,1,1, 7.661, 10466.659, 403.731, 52820.635 24/05/04,09:28:50,16,10,1, 11.9,1,1, 7.661, 10466.649, 403.743, 52820.606 24/05/04,09:28:50,17,10,1, 11.9,1,1, 7.661, 10466.660, 403.706, 52820.621 24/05/04,09:28:50,18,10,1, 11.9,1,1, 7.661, 10466.654, 403.715, 52820.641 24/05/04,09:28:50,19,10,1, 11.9,1,1, 7.661, 10466.678, 403.730, 52820.738 24/05/04,09:28:51,00,10,1, 11.9,1,1, 7.662, 10466.670, 403.730, 52820.738 24/05/04,09:28:51,01,10,1, 11.9,1,1, 7.662, 10466.662, 403.729, 52820.647 24/05/04,09:28:51,02,10,1, 11.9,1,1, 7.662, 10466.663, 403.711, 52820.575 24/05/04,09:28:51,03,10,1, 11.9,1,1, 7.662, 10466.656, 403.696, 52820.562 24/05/04,09:28:51,04,10,1, 11.9,1,1, 7.662, 10466.659, 403.682, 52820.629 24/05/04,09:28:51,05,10,1, 11.9,1,1, 7.662, 10466.663, 403.725, 52820.662 24/05/04,09:28:51,06,10,1, 11.9,1,1, 7.662, 10466.668, 403.667, 52820.591 24/05/04,09:28:51,07,10,1, 11.9,1,1, 7.662, 10466.668, 403.692, 52820.643 24/05/04,09:28:51,08,10,1, 11.9,1,1, 7.662, 10466.655, 403.680, 52820.583 24/05/04,09:28:51,09,10,1, 11.9,1,1, 7.662, 10466.664, 403.678, 52820.589 24/05/04,09:28:51,10,10,1, 11.9,1,1, 7.662, 10466.661, 403.653, 52820.590 24/05/04,09:28:51,11,10,1, 11.9,1,1, 7.662, 10466.668, 403.653, 52820.628 24/05/04,09:28:51,12,10,1, 11.9,1,1, 7.662, 10466.650, 403.694, 52820.602 24/05/04,09:28:51,13,10,1, 11.9,1,1, 7.662, 10466.672, 403.662, 52820.636 24/05/04,09:28:51,14,10,1, 11.9,1,1, 7.662, 10466.648, 403.663, 52820.550 24/05/04,09:28:51,15,10,1, 11.9,1,1, 7.662, 10466.658, 403.649, 52820.538 24/05/04,09:28:51,16,10,1, 11.9,1,1, 7.662, 10466.671, 403.640, 52820.642 24/05/04,09:28:51,17,10,1, 11.9,1,1, 7.662, 10466.657, 403.630, 52820.556 24/05/04,09:28:51,18,10,1, 11.9,1,1, 7.662, 10466.662, 403.639, 52820.513 24/05/04,09:28:51,19,10,1, 11.9,1,1, 7.662, 10466.664, 403.605, 52820.583 24/05/04,09:28:52,00,10,1, 11.8,1,1, 7.660, 10466.661, 403.605, 52820.583 24/05/04,09:28:52,01,10,1, 11.8,1,1, 7.660, 10466.657, 403.612, 52820.559 24/05/04,09:28:52,02,10,1, 11.8,1,1, 7.660, 10466.661, 403.589, 52820.569 24/05/04,09:28:52,03,10,1, 11.8,1,1, 7.660, 10466.667, 403.577, 52820.538 24/05/04,09:28:52,04,10,1, 11.8,1,1, 7.660, 10466.692, 403.585, 52820.541 24/05/04,09:28:52,05,10,1, 11.8,1,1, 7.660, 10466.651, 403.567, 52820.510 24/05/04,09:28:52,06,10,1, 11.8,1,1, 7.660, 10466.668, 403.548, 52820.535 24/05/04,09:28:52,07,10,1, 11.8,1,1, 7.660, 10466.662, 403.583, 52820.531 24/05/04,09:28:52,08,10,1, 11.8,1,1, 7.660, 10466.676, 403.561, 52820.582 24/05/04,09:28:52,09,10,1, 11.8,1,1, 7.660, 10466.665, 403.542, 52820.600 24/05/04,09:28:52,10,10,1, 11.8,1,1, 7.660, 10466.657, 403.575, 52820.524 24/05/04,09:28:52,11,10,1, 11.8,1,1, 7.660, 10466.668, 403.548, 52820.520 24/05/04,09:28:52,12,10,1, 11.8,1,1, 7.660, 10466.667, 403.544, 52820.502 24/05/04,09:28:52,13,10,1, 11.8,1,1, 7.660, 10466.656, 403.537, 52820.533 24/05/04,09:28:52,14,10,1, 11.8,1,1, 7.660, 10466.676, 403.533, 52820.490 24/05/04,09:28:52,15,10,1, 11.8,1,1, 7.660, 10466.684, 403.541, 52820.525 24/05/04,09:28:52,16,10,1, 11.8,1,1, 7.660, 10466.659, 403.523, 52820.522 24/05/04,09:28:52,17,10,1, 11.8,1,1, 7.660, 10466.677, 403.514, 52820.469 24/05/04,09:28:52,18,10,1, 11.8,1,1, 7.660, 10466.686, 403.505, 52820.496 24/05/04,09:28:52,19,10,1, 11.8,1,1, 7.660, 10466.676, 403.522, 52820.467 24/05/04,09:28:53,00,11,1, 11.9,1,1, 7.659, 10466.670, 403.522, 52820.467 24/05/04,09:28:53,01,11,1, 11.9,1,1, 7.659, 10466.680, 403.500, 52820.479 24/05/04,09:28:53,02,11,1, 11.9,1,1, 7.659, 10466.678, 403.509, 52820.468 24/05/04,09:28:53,03,11,1, 11.9,1,1, 7.659, 10466.677, 403.498, 52820.481 24/05/04,09:28:53,04,11,1, 11.9,1,1, 7.659, 10466.689, 403.493, 52820.488 24/05/04,09:28:53,05,11,1, 11.9,1,1, 7.659, 10466.703, 403.471, 52820.463 24/05/04,09:28:53,06,11,1, 11.9,1,1, 7.659, 10466.698, 403.472, 52820.473 24/05/04,09:28:53,07,11,1, 11.9,1,1, 7.659, 10466.683, 403.457, 52820.461 24/05/04,09:28:53,08,11,1, 11.9,1,1, 7.659, 10466.695, 403.445, 52820.433 24/05/04,09:28:53,09,11,1, 11.9,1,1, 7.659, 10466.696, 403.471, 52820.449 24/05/04,09:28:53,10,11,1, 11.9,1,1, 7.659, 10466.691, 403.462, 52820.401 24/05/04,09:28:53,11,11,1, 11.9,1,1, 7.659, 10466.701, 403.447, 52820.414 24/05/04,09:28:53,12,11,1, 11.9,1,1, 7.659, 10466.688, 403.423, 52820.425 24/05/04,09:28:53,13,11,1, 11.9,1,1, 7.659, 10466.683, 403.420, 52820.427 24/05/04,09:28:53,14,11,1, 11.9,1,1, 7.659, 10466.717, 403.427, 52820.397 24/05/04,09:28:53,15,11,1, 11.9,1,1, 7.659, 10466.731, 403.430, 52820.463 24/05/04,09:28:53,16,11,1, 11.9,1,1, 7.659, 10466.703, 403.425, 52820.429 24/05/04,09:28:53,17,11,1, 11.9,1,1, 7.659, 10466.694, 403.402, 52820.413 24/05/04,09:28:53,18,11,1, 11.9,1,1, 7.659, 10466.701, 403.411, 52820.400 24/05/04,09:28:53,19,11,1, 11.9,1,1, 7.659, 10466.707, 403.405, 52820.429 24/05/04,09:28:54,00,11,1, 11.9,1,1, 7.664, 10466.703, 403.405, 52820.429 24/05/04,09:28:54,01,11,1, 11.9,1,1, 7.664, 10466.709, 403.394, 52820.427 24/05/04,09:28:54,02,11,1, 11.9,1,1, 7.664, 10466.696, 403.361, 52820.408 24/05/04,09:28:54,03,11,1, 11.9,1,1, 7.664, 10466.683, 403.391, 52820.360 24/05/04,09:28:54,04,11,1, 11.9,1,1, 7.664, 10466.701, 403.334, 52820.373 24/05/04,09:28:54,05,11,1, 11.9,1,1, 7.664, 10466.722, 403.372, 52820.354 24/05/04,09:28:54,06,11,1, 11.9,1,1, 7.664, 10466.695, 403.364, 52820.337 24/05/04,09:28:54,07,11,1, 11.9,1,1, 7.664, 10466.706, 403.373, 52820.373 24/05/04,09:28:54,08,11,1, 11.9,1,1, 7.664, 10466.729, 403.357, 52820.426 24/05/04,09:28:54,09,11,1, 11.9,1,1, 7.664, 10466.699, 403.345, 52820.338 24/05/04,09:28:54,10,11,1, 11.9,1,1, 7.664, 10466.713, 403.340, 52820.379 24/05/04,09:28:54,11,11,1, 11.9,1,1, 7.664, 10466.724, 403.352, 52820.335 24/05/04,09:28:54,12,11,1, 11.9,1,1, 7.664, 10466.711, 403.322, 52820.372 24/05/04,09:28:54,13,11,1, 11.9,1,1, 7.664, 10466.738, 403.314, 52820.352 24/05/04,09:28:54,14,11,1, 11.9,1,1, 7.664, 10466.740, 403.307, 52820.396 24/05/04,09:28:54,15,11,1, 11.9,1,1, 7.664, 10466.709, 403.320, 52820.399 24/05/04,09:28:54,16,11,1, 11.9,1,1, 7.664, 10466.719, 403.299, 52820.382 24/05/04,09:28:54,17,11,1, 11.9,1,1, 7.664, 10466.735, 403.296, 52820.341 24/05/04,09:28:54,18,11,1, 11.9,1,1, 7.664, 10466.731, 403.292, 52820.378 24/05/04,09:28:54,19,11,1, 11.9,1,1, 7.664, 10466.727, 403.277, 52820.327 24/05/04,09:28:55,00,11,1, 11.9,1,1, 7.664, 10466.720, 403.277, 52820.327 24/05/04,09:28:55,01,11,1, 11.9,1,1, 7.664, 10466.732, 403.272, 52820.314 24/05/04,09:28:55,02,11,1, 11.9,1,1, 7.664, 10466.745, 403.264, 52820.269 24/05/04,09:28:55,03,11,1, 11.9,1,1, 7.664, 10466.735, 403.257, 52820.260 24/05/04,09:28:55,04,11,1, 11.9,1,1, 7.664, 10466.741, 403.262, 52820.364 24/05/04,09:28:55,05,11,1, 11.9,1,1, 7.664, 10466.744, 403.240, 52820.283 24/05/04,09:28:55,06,11,1, 11.9,1,1, 7.664, 10466.744, 403.247, 52820.334 24/05/04,09:28:55,07,11,1, 11.9,1,1, 7.664, 10466.747, 403.240, 52820.309 24/05/04,09:28:55,08,11,1, 11.9,1,1, 7.664, 10466.734, 403.247, 52820.302 24/05/04,09:28:55,09,11,1, 11.9,1,1, 7.664, 10466.732, 403.238, 52820.294 24/05/04,09:28:55,10,11,1, 11.9,1,1, 7.664, 10466.755, 403.219, 52820.268 24/05/04,09:28:55,11,11,1, 11.9,1,1, 7.664, 10466.755, 403.219, 52820.315 24/05/04,09:28:55,12,11,1, 11.9,1,1, 7.664, 10466.748, 403.234, 52820.289 24/05/04,09:28:55,13,11,1, 11.9,1,1, 7.664, 10466.774, 403.230, 52820.294 24/05/04,09:28:55,14,11,1, 11.9,1,1, 7.664, 10466.770, 403.201, 52820.281 24/05/04,09:28:55,15,11,1, 11.9,1,1, 7.664, 10466.715, 403.215, 52820.269 24/05/04,09:28:55,16,11,1, 11.9,1,1, 7.664, 10466.745, 403.196, 52820.208 24/05/04,09:28:55,17,11,1, 11.9,1,1, 7.664, 10466.722, 403.188, 52820.198 24/05/04,09:28:55,18,11,1, 11.9,1,1, 7.664, 10466.754, 403.184, 52820.218 24/05/04,09:28:55,19,11,1, 11.9,1,1, 7.664, 10466.765, 403.202, 52820.273 24/05/04,09:28:56,00,11,1, 11.8,1,1, 7.659, 10466.762, 403.202, 52820.273 24/05/04,09:28:56,01,11,1, 11.8,1,1, 7.659, 10466.794, 403.176, 52820.199 24/05/04,09:28:56,02,11,1, 11.8,1,1, 7.659, 10466.776, 403.161, 52820.252 24/05/04,09:28:56,03,11,1, 11.8,1,1, 7.659, 10466.778, 403.179, 52820.249 24/05/04,09:28:56,04,11,1, 11.8,1,1, 7.659, 10466.766, 403.177, 52820.242 24/05/04,09:28:56,05,11,1, 11.8,1,1, 7.659, 10466.764, 403.171, 52820.257 24/05/04,09:28:56,06,11,1, 11.8,1,1, 7.659, 10466.781, 403.129, 52820.267 24/05/04,09:28:56,07,11,1, 11.8,1,1, 7.659, 10466.781, 403.159, 52820.200 24/05/04,09:28:56,08,11,1, 11.8,1,1, 7.659, 10466.775, 403.136, 52820.078 24/05/04,09:28:56,09,11,1, 11.8,1,1, 7.659, 10466.792, 403.155, 52820.220 24/05/04,09:28:56,10,11,1, 11.8,1,1, 7.659, 10466.781, 403.146, 52820.208 24/05/04,09:28:56,11,11,1, 11.8,1,1, 7.659, 10466.791, 403.146, 52820.241 24/05/04,09:28:56,12,11,1, 11.8,1,1, 7.659, 10466.779, 403.134, 52820.229 24/05/04,09:28:56,13,11,1, 11.8,1,1, 7.659, 10466.769, 403.124, 52820.130 24/05/04,09:28:56,14,11,1, 11.8,1,1, 7.659, 10466.775, 403.140, 52820.218 24/05/04,09:28:56,15,11,1, 11.8,1,1, 7.659, 10466.780, 403.085, 52820.191 24/05/04,09:28:56,16,11,1, 11.8,1,1, 7.659, 10466.803, 403.108, 52820.155 24/05/04,09:28:56,17,11,1, 11.8,1,1, 7.659, 10466.780, 403.100, 52820.202 24/05/04,09:28:56,18,11,1, 11.8,1,1, 7.659, 10466.797, 403.075, 52820.166 24/05/04,09:28:56,19,11,1, 11.8,1,1, 7.659, 10466.784, 403.083, 52820.146 24/05/04,09:28:57,00,10,1, 11.9,1,1, 7.661, 10466.778, 403.083, 52820.146 24/05/04,09:28:57,01,10,1, 11.9,1,1, 7.661, 10466.799, 403.073, 52820.134 24/05/04,09:28:57,02,10,1, 11.9,1,1, 7.661, 10466.811, 403.099, 52820.323 24/05/04,09:28:57,03,10,1, 11.9,1,1, 7.661, 10466.810, 403.120, 52820.289 24/05/04,09:28:57,04,10,1, 11.9,1,1, 7.661, 10466.811, 403.104, 52820.340 24/05/04,09:28:57,05,10,1, 11.9,1,1, 7.661, 10466.809, 403.104, 52820.340 24/05/04,09:28:57,06,10,1, 11.9,1,1, 7.661, 10466.813, 403.088, 52820.363 24/05/04,09:28:57,07,10,1, 11.9,1,1, 7.661, 10466.796, 403.069, 52820.327 24/05/04,09:28:57,08,10,1, 11.9,1,1, 7.661, 10466.811, 403.050, 52820.267 24/05/04,09:28:57,09,10,1, 11.9,1,1, 7.661, 10466.793, 403.051, 52820.316 24/05/04,09:28:57,10,10,1, 11.9,1,1, 7.661, 10466.811, 403.065, 52820.286 24/05/04,09:28:57,11,10,1, 11.9,1,1, 7.661, 10466.793, 403.050, 52820.271 24/05/04,09:28:57,12,10,1, 11.9,1,1, 7.661, 10466.816, 403.043, 52820.323 24/05/04,09:28:57,13,10,1, 11.9,1,1, 7.661, 10466.801, 403.046, 52820.344 24/05/04,09:28:57,14,10,1, 11.9,1,1, 7.661, 10466.797, 403.036, 52820.279 24/05/04,09:28:57,15,10,1, 11.9,1,1, 7.661, 10466.823, 403.028, 52820.225 24/05/04,09:28:57,16,10,1, 11.9,1,1, 7.661, 10466.809, 403.033, 52820.205 24/05/04,09:28:57,17,10,1, 11.9,1,1, 7.661, 10466.803, 403.040, 52820.322 24/05/04,09:28:57,18,10,1, 11.9,1,1, 7.661, 10466.838, 403.035, 52820.242 24/05/04,09:28:57,19,10,1, 11.9,1,1, 7.661, 10466.833, 403.007, 52820.292 24/05/04,09:28:58,00,10,1, 11.9,1,1, 7.662, 10466.828, 403.007, 52820.292 24/05/04,09:28:58,01,10,1, 11.9,1,1, 7.662, 10466.828, 403.011, 52820.266 24/05/04,09:28:58,02,10,1, 11.9,1,1, 7.662, 10466.812, 403.014, 52820.247 24/05/04,09:28:58,03,10,1, 11.9,1,1, 7.662, 10466.820, 403.014, 52820.211 24/05/04,09:28:58,04,10,1, 11.9,1,1, 7.662, 10466.831, 403.013, 52820.261 24/05/04,09:28:58,05,10,1, 11.9,1,1, 7.662, 10466.825, 403.000, 52820.290 24/05/04,09:28:58,06,10,1, 11.9,1,1, 7.662, 10466.823, 402.987, 52820.292 24/05/04,09:28:58,07,10,1, 11.9,1,1, 7.662, 10466.815, 402.993, 52820.250 24/05/04,09:28:58,08,10,1, 11.9,1,1, 7.662, 10466.827, 402.991, 52820.240 24/05/04,09:28:58,09,10,1, 11.9,1,1, 7.662, 10466.822, 402.982, 52820.226 24/05/04,09:28:58,10,10,1, 11.9,1,1, 7.662, 10466.817, 402.962, 52820.243 24/05/04,09:28:58,11,10,1, 11.9,1,1, 7.662, 10466.857, 402.986, 52820.241 24/05/04,09:28:58,12,10,1, 11.9,1,1, 7.662, 10466.828, 402.986, 52820.222 24/05/04,09:28:58,13,10,1, 11.9,1,1, 7.662, 10466.832, 402.986, 52820.213 24/05/04,09:28:58,14,10,1, 11.9,1,1, 7.662, 10466.873, 402.974, 52820.254 24/05/04,09:28:58,15,10,1, 11.9,1,1, 7.662, 10466.821, 402.982, 52820.265 24/05/04,09:28:58,16,10,1, 11.9,1,1, 7.662, 10466.857, 402.971, 52820.179 24/05/04,09:28:58,17,10,1, 11.9,1,1, 7.662, 10466.869, 402.973, 52820.260 24/05/04,09:28:58,18,10,1, 11.9,1,1, 7.662, 10466.843, 402.945, 52820.180 24/05/04,09:28:58,19,10,1, 11.9,1,1, 7.662, 10466.843, 402.942, 52820.196 24/05/04,09:28:59,00,10,1, 11.9,1,1, 7.662, 10466.837, 402.942, 52820.196 24/05/04,09:28:59,01,10,1, 11.9,1,1, 7.662, 10466.839, 402.942, 52820.219 24/05/04,09:28:59,02,10,1, 11.9,1,1, 7.662, 10466.847, 402.943, 52820.218 24/05/04,09:28:59,03,10,1, 11.9,1,1, 7.662, 10466.852, 402.944, 52820.205 24/05/04,09:28:59,04,10,1, 11.9,1,1, 7.662, 10466.844, 402.941, 52820.197 24/05/04,09:28:59,05,10,1, 11.9,1,1, 7.662, 10466.868, 402.937, 52820.174 24/05/04,09:28:59,06,10,1, 11.9,1,1, 7.662, 10466.867, 402.923, 52820.217 24/05/04,09:28:59,07,10,1, 11.9,1,1, 7.662, 10466.871, 402.939, 52820.167 24/05/04,09:28:59,08,10,1, 11.9,1,1, 7.662, 10466.853, 402.919, 52820.179 24/05/04,09:28:59,09,10,1, 11.9,1,1, 7.662, 10466.883, 402.926, 52820.171 24/05/04,09:28:59,10,10,1, 11.9,1,1, 7.662, 10466.863, 402.927, 52820.210 24/05/04,09:28:59,11,10,1, 11.9,1,1, 7.662, 10466.869, 402.929, 52820.179 24/05/04,09:28:59,12,10,1, 11.9,1,1, 7.662, 10466.874, 402.922, 52820.169 24/05/04,09:28:59,13,10,1, 11.9,1,1, 7.662, 10466.892, 402.907, 52820.193 24/05/04,09:28:59,14,10,1, 11.9,1,1, 7.662, 10466.873, 402.922, 52820.161 24/05/04,09:28:59,15,10,1, 11.9,1,1, 7.662, 10466.879, 402.892, 52820.167 24/05/04,09:28:59,16,10,1, 11.9,1,1, 7.662, 10466.897, 402.908, 52820.160 24/05/04,09:28:59,17,10,1, 11.9,1,1, 7.662, 10466.888, 402.904, 52820.147 24/05/04,09:28:59,18,10,1, 11.9,1,1, 7.662, 10466.904, 402.904, 52820.175 24/05/04,09:28:59,19,10,1, 11.9,1,1, 7.662, 10466.891, 402.898, 52820.141 24/05/04,09:29:00,00,10,1, 11.9,1,1, 7.660, 10466.887, 402.898, 52820.141 24/05/04,09:29:00,01,10,1, 11.9,1,1, 7.660, 10466.873, 402.887, 52820.159 24/05/04,09:29:00,02,10,1, 11.9,1,1, 7.660, 10466.869, 402.863, 52819.960 24/05/04,09:29:00,03,10,1, 11.9,1,1, 7.660, 10466.892, 402.859, 52819.982 24/05/04,09:29:00,04,10,1, 11.9,1,1, 7.660, 10466.904, 402.869, 52819.986 24/05/04,09:29:00,05,10,1, 11.9,1,1, 7.660, 10466.887, 402.857, 52819.996 24/05/04,09:29:00,06,10,1, 11.9,1,1, 7.660, 10466.918, 402.862, 52819.989 24/05/04,09:29:00,07,10,1, 11.9,1,1, 7.660, 10466.902, 402.845, 52819.932 24/05/04,09:29:00,08,10,1, 11.9,1,1, 7.660, 10466.901, 402.856, 52820.000 24/05/04,09:29:00,09,10,1, 11.9,1,1, 7.660, 10466.904, 402.857, 52819.967 24/05/04,09:29:00,10,10,1, 11.9,1,1, 7.660, 10466.901, 402.842, 52819.955 24/05/04,09:29:00,11,10,1, 11.9,1,1, 7.660, 10466.931, 402.829, 52819.959 24/05/04,09:29:00,12,10,1, 11.9,1,1, 7.660, 10466.939, 402.848, 52819.949 24/05/04,09:29:00,13,10,1, 11.9,1,1, 7.660, 10466.927, 402.833, 52819.938 24/05/04,09:29:00,14,10,1, 11.9,1,1, 7.660, 10466.926, 402.860, 52819.940 24/05/04,09:29:00,15,10,1, 11.9,1,1, 7.660, 10466.935, 402.837, 52819.950 24/05/04,09:29:00,16,10,1, 11.9,1,1, 7.660, 10466.916, 402.836, 52819.907 24/05/04,09:29:00,17,10,1, 11.9,1,1, 7.660, 10466.918, 402.841, 52819.887 24/05/04,09:29:00,18,10,1, 11.9,1,1, 7.660, 10466.913, 402.811, 52819.899 24/05/04,09:29:00,19,10,1, 11.9,1,1, 7.660, 10466.934, 402.829, 52819.900 24/05/04,09:29:01,00,11,1, 11.9,1,1, 7.662, 10466.928, 402.829, 52819.900 24/05/04,09:29:01,01,11,1, 11.9,1,1, 7.662, 10466.936, 402.806, 52819.931 24/05/04,09:29:01,02,11,1, 11.9,1,1, 7.662, 10466.962, 402.813, 52819.928 24/05/04,09:29:01,03,11,1, 11.9,1,1, 7.662, 10466.950, 402.831, 52819.967 24/05/04,09:29:01,04,11,1, 11.9,1,1, 7.662, 10466.962, 402.792, 52819.875 24/05/04,09:29:01,05,11,1, 11.9,1,1, 7.662, 10466.978, 402.823, 52819.862 24/05/04,09:29:01,06,11,1, 11.9,1,1, 7.662, 10466.955, 402.790, 52819.889 24/05/04,09:29:01,07,11,1, 11.9,1,1, 7.662, 10466.960, 402.795, 52819.875 24/05/04,09:29:01,08,11,1, 11.9,1,1, 7.662, 10466.968, 402.776, 52819.889 24/05/04,09:29:01,09,11,1, 11.9,1,1, 7.662, 10466.982, 402.813, 52819.913 24/05/04,09:29:01,10,11,1, 11.9,1,1, 7.662, 10466.969, 402.773, 52819.858 24/05/04,09:29:01,11,11,1, 11.9,1,1, 7.662, 10466.989, 402.781, 52819.847 24/05/04,09:29:01,12,11,1, 11.9,1,1, 7.662, 10466.975, 402.777, 52819.918 24/05/04,09:29:01,13,11,1, 11.9,1,1, 7.662, 10466.981, 402.771, 52819.894 24/05/04,09:29:01,14,11,1, 11.9,1,1, 7.662, 10467.007, 402.805, 52819.902 24/05/04,09:29:01,15,11,1, 11.9,1,1, 7.662, 10467.011, 402.782, 52819.869 24/05/04,09:29:01,16,11,1, 11.9,1,1, 7.662, 10467.007, 402.764, 52819.864 24/05/04,09:29:01,17,11,1, 11.9,1,1, 7.662, 10467.022, 402.753, 52819.861 24/05/04,09:29:01,18,11,1, 11.9,1,1, 7.662, 10467.008, 402.799, 52819.914 24/05/04,09:29:01,19,11,1, 11.9,1,1, 7.662, 10467.001, 402.769, 52819.899 24/05/04,09:29:02,00,11,1, 11.9,1,1, 7.665, 10466.995, 402.769, 52819.899 24/05/04,09:29:02,01,11,1, 11.9,1,1, 7.665, 10467.028, 402.776, 52819.892 24/05/04,09:29:02,02,11,1, 11.9,1,1, 7.665, 10467.010, 402.778, 52819.886 24/05/04,09:29:02,03,11,1, 11.9,1,1, 7.665, 10467.011, 402.765, 52819.848 24/05/04,09:29:02,04,11,1, 11.9,1,1, 7.665, 10467.040, 402.768, 52819.955 24/05/04,09:29:02,05,11,1, 11.9,1,1, 7.665, 10467.026, 402.763, 52819.915 24/05/04,09:29:02,06,11,1, 11.9,1,1, 7.665, 10467.027, 402.773, 52819.864 24/05/04,09:29:02,07,11,1, 11.9,1,1, 7.665, 10467.042, 402.759, 52819.919 24/05/04,09:29:02,08,11,1, 11.9,1,1, 7.665, 10467.052, 402.753, 52819.837 24/05/04,09:29:02,09,11,1, 11.9,1,1, 7.665, 10467.044, 402.741, 52819.878 24/05/04,09:29:02,10,11,1, 11.9,1,1, 7.665, 10467.040, 402.739, 52819.838 24/05/04,09:29:02,11,11,1, 11.9,1,1, 7.665, 10467.065, 402.748, 52819.914 24/05/04,09:29:02,12,11,1, 11.9,1,1, 7.665, 10467.049, 402.738, 52819.840 24/05/04,09:29:02,13,11,1, 11.9,1,1, 7.665, 10467.069, 402.744, 52819.838 24/05/04,09:29:02,14,11,1, 11.9,1,1, 7.665, 10467.067, 402.739, 52819.843 24/05/04,09:29:02,15,11,1, 11.9,1,1, 7.665, 10467.064, 402.718, 52819.858 24/05/04,09:29:02,16,11,1, 11.9,1,1, 7.665, 10467.088, 402.727, 52819.820 24/05/04,09:29:02,17,11,1, 11.9,1,1, 7.665, 10467.068, 402.730, 52819.853 24/05/04,09:29:02,18,11,1, 11.9,1,1, 7.665, 10467.081, 402.739, 52819.852 24/05/04,09:29:02,19,11,1, 11.9,1,1, 7.665, 10467.103, 402.719, 52819.829 24/05/04,09:29:03,00,10,1, 11.9,1,1, 7.660, 10467.095, 402.719, 52819.829 24/05/04,09:29:03,01,10,1, 11.9,1,1, 7.660, 10467.075, 402.728, 52819.841 24/05/04,09:29:03,02,10,1, 11.9,1,1, 7.660, 10467.096, 402.713, 52819.898 24/05/04,09:29:03,03,10,1, 11.9,1,1, 7.660, 10467.123, 402.696, 52819.801 24/05/04,09:29:03,04,10,1, 11.9,1,1, 7.660, 10467.114, 402.710, 52819.833 24/05/04,09:29:03,05,10,1, 11.9,1,1, 7.660, 10467.133, 402.706, 52819.809 24/05/04,09:29:03,06,10,1, 11.9,1,1, 7.660, 10467.126, 402.733, 52819.773 24/05/04,09:29:03,07,10,1, 11.9,1,1, 7.660, 10467.115, 402.722, 52819.796 24/05/04,09:29:03,08,10,1, 11.9,1,1, 7.660, 10467.144, 402.720, 52819.887 24/05/04,09:29:03,09,10,1, 11.9,1,1, 7.660, 10467.147, 402.704, 52819.832 24/05/04,09:29:03,10,10,1, 11.9,1,1, 7.660, 10467.123, 402.709, 52819.761 24/05/04,09:29:03,11,10,1, 11.9,1,1, 7.660, 10467.155, 402.725, 52819.860 24/05/04,09:29:03,12,10,1, 11.9,1,1, 7.660, 10467.141, 402.727, 52819.833 24/05/04,09:29:03,13,10,1, 11.9,1,1, 7.660, 10467.161, 402.690, 52819.758 24/05/04,09:29:03,14,10,1, 11.9,1,1, 7.660, 10467.169, 402.708, 52819.831 24/05/04,09:29:03,15,10,1, 11.9,1,1, 7.660, 10467.209, 402.715, 52819.789 24/05/04,09:29:03,16,10,1, 11.9,1,1, 7.660, 10467.164, 402.710, 52819.829 24/05/04,09:29:03,17,10,1, 11.9,1,1, 7.660, 10467.172, 402.711, 52819.758 24/05/04,09:29:03,18,10,1, 11.9,1,1, 7.660, 10467.185, 402.711, 52819.855 24/05/04,09:29:03,19,10,1, 11.9,1,1, 7.660, 10467.192, 402.689, 52819.800 24/05/04,09:29:04,00,10,1, 11.9,1,1, 7.664, 10467.187, 402.689, 52819.800 24/05/04,09:29:04,01,10,1, 11.9,1,1, 7.664, 10467.220, 402.683, 52819.808 24/05/04,09:29:04,02,10,1, 11.9,1,1, 7.664, 10467.218, 402.687, 52819.829 24/05/04,09:29:04,03,10,1, 11.9,1,1, 7.664, 10467.222, 402.697, 52819.804 24/05/04,09:29:04,04,10,1, 11.9,1,1, 7.664, 10467.233, 402.689, 52819.747 24/05/04,09:29:04,05,10,1, 11.9,1,1, 7.664, 10467.231, 402.693, 52819.844 24/05/04,09:29:04,06,10,1, 11.9,1,1, 7.664, 10467.252, 402.681, 52819.784 24/05/04,09:29:04,07,10,1, 11.9,1,1, 7.664, 10467.234, 402.679, 52819.755 24/05/04,09:29:04,08,10,1, 11.9,1,1, 7.664, 10467.259, 402.670, 52819.720 24/05/04,09:29:04,09,10,1, 11.9,1,1, 7.664, 10467.243, 402.672, 52819.736 24/05/04,09:29:04,10,10,1, 11.9,1,1, 7.664, 10467.253, 402.684, 52819.720 24/05/04,09:29:04,11,10,1, 11.9,1,1, 7.664, 10467.258, 402.666, 52819.813 24/05/04,09:29:04,12,10,1, 11.9,1,1, 7.664, 10467.263, 402.680, 52819.796 24/05/04,09:29:04,13,10,1, 11.9,1,1, 7.664, 10467.263, 402.654, 52819.785 24/05/04,09:29:04,14,10,1, 11.9,1,1, 7.664, 10467.278, 402.642, 52819.784 24/05/04,09:29:04,15,10,1, 11.9,1,1, 7.664, 10467.259, 402.631, 52819.692 24/05/04,09:29:04,16,10,1, 11.9,1,1, 7.664, 10467.269, 402.654, 52819.731 24/05/04,09:29:04,17,10,1, 11.9,1,1, 7.664, 10467.280, 402.652, 52819.712 24/05/04,09:29:04,18,10,1, 11.9,1,1, 7.664, 10467.294, 402.639, 52819.764 24/05/04,09:29:04,19,10,1, 11.9,1,1, 7.664, 10467.273, 402.638, 52819.776 24/05/04,09:29:05,00,10,1, 11.9,1,1, 7.665, 10467.271, 402.638, 52819.776 24/05/04,09:29:05,01,10,1, 11.9,1,1, 7.665, 10467.316, 402.641, 52819.716 24/05/04,09:29:05,02,10,1, 11.9,1,1, 7.665, 10467.330, 402.615, 52819.729 24/05/04,09:29:05,03,10,1, 11.9,1,1, 7.665, 10467.322, 402.640, 52819.784 24/05/04,09:29:05,04,10,1, 11.9,1,1, 7.665, 10467.318, 402.641, 52819.699 24/05/04,09:29:05,05,10,1, 11.9,1,1, 7.665, 10467.326, 402.622, 52819.698 24/05/04,09:29:05,06,10,1, 11.9,1,1, 7.665, 10467.337, 402.617, 52819.750 24/05/04,09:29:05,07,10,1, 11.9,1,1, 7.665, 10467.340, 402.637, 52819.749 24/05/04,09:29:05,08,10,1, 11.9,1,1, 7.665, 10467.353, 402.618, 52819.760 24/05/04,09:29:05,09,10,1, 11.9,1,1, 7.665, 10467.372, 402.639, 52819.752 24/05/04,09:29:05,10,10,1, 11.9,1,1, 7.665, 10467.346, 402.618, 52819.734 24/05/04,09:29:05,11,10,1, 11.9,1,1, 7.665, 10467.388, 402.627, 52819.768 24/05/04,09:29:05,12,10,1, 11.9,1,1, 7.665, 10467.373, 402.631, 52819.738 24/05/04,09:29:05,13,10,1, 11.9,1,1, 7.665, 10467.369, 402.641, 52819.732 24/05/04,09:29:05,14,10,1, 11.9,1,1, 7.665, 10467.406, 402.604, 52819.720 24/05/04,09:29:05,15,10,1, 11.9,1,1, 7.665, 10467.402, 402.650, 52819.734 24/05/04,09:29:05,16,10,1, 11.9,1,1, 7.665, 10467.391, 402.628, 52819.698 24/05/04,09:29:05,17,10,1, 11.9,1,1, 7.665, 10467.408, 402.622, 52819.736 24/05/04,09:29:05,18,10,1, 11.9,1,1, 7.665, 10467.408, 402.606, 52819.748 24/05/04,09:29:05,19,10,1, 11.9,1,1, 7.665, 10467.415, 402.596, 52819.675 24/05/04,09:29:06,00,12,1, 11.9,1,1, 7.663, 10467.412, 402.596, 52819.675 24/05/04,09:29:06,01,12,1, 11.9,1,1, 7.663, 10467.445, 402.600, 52819.701 24/05/04,09:29:06,02,12,1, 11.9,1,1, 7.663, 10467.431, 402.611, 52819.700 24/05/04,09:29:06,03,12,1, 11.9,1,1, 7.663, 10467.434, 402.614, 52819.702 24/05/04,09:29:06,04,12,1, 11.9,1,1, 7.663, 10467.449, 402.627, 52819.709 24/05/04,09:29:06,05,12,1, 11.9,1,1, 7.663, 10467.451, 402.613, 52819.705 24/05/04,09:29:06,06,12,1, 11.9,1,1, 7.663, 10467.463, 402.615, 52819.694 24/05/04,09:29:06,07,12,1, 11.9,1,1, 7.663, 10467.490, 402.611, 52819.692 24/05/04,09:29:06,08,12,1, 11.9,1,1, 7.663, 10467.495, 402.596, 52819.691 24/05/04,09:29:06,09,12,1, 11.9,1,1, 7.663, 10467.477, 402.597, 52819.686 24/05/04,09:29:06,10,12,1, 11.9,1,1, 7.663, 10467.495, 402.613, 52819.709 24/05/04,09:29:06,11,12,1, 11.9,1,1, 7.663, 10467.502, 402.595, 52819.693 24/05/04,09:29:06,12,12,1, 11.9,1,1, 7.663, 10467.522, 402.616, 52819.678 24/05/04,09:29:06,13,12,1, 11.9,1,1, 7.663, 10467.542, 402.594, 52819.666 24/05/04,09:29:06,14,12,1, 11.9,1,1, 7.663, 10467.536, 402.586, 52819.682 24/05/04,09:29:06,15,12,1, 11.9,1,1, 7.663, 10467.508, 402.602, 52819.676 24/05/04,09:29:06,16,12,1, 11.9,1,1, 7.663, 10467.546, 402.595, 52819.687 24/05/04,09:29:06,17,12,1, 11.9,1,1, 7.663, 10467.533, 402.589, 52819.663 24/05/04,09:29:06,18,12,1, 11.9,1,1, 7.663, 10467.559, 402.604, 52819.713 24/05/04,09:29:06,19,12,1, 11.9,1,1, 7.663, 10467.569, 402.589, 52819.714 24/05/04,09:29:07,00,12,1, 11.9,1,1, 7.667, 10467.563, 402.589, 52819.714 24/05/04,09:29:07,01,12,1, 11.9,1,1, 7.667, 10467.583, 402.597, 52819.699 24/05/04,09:29:07,02,12,1, 11.9,1,1, 7.667, 10467.561, 402.559, 52819.656 24/05/04,09:29:07,03,12,1, 11.9,1,1, 7.667, 10467.601, 402.579, 52819.666 24/05/04,09:29:07,04,12,1, 11.9,1,1, 7.667, 10467.592, 402.585, 52819.634 24/05/04,09:29:07,05,12,1, 11.9,1,1, 7.667, 10467.606, 402.583, 52819.636 24/05/04,09:29:07,06,12,1, 11.9,1,1, 7.667, 10467.602, 402.569, 52819.681 24/05/04,09:29:07,07,12,1, 11.9,1,1, 7.667, 10467.613, 402.580, 52819.648 24/05/04,09:29:07,08,12,1, 11.9,1,1, 7.667, 10467.622, 402.543, 52819.675 24/05/04,09:29:07,09,12,1, 11.9,1,1, 7.667, 10467.626, 402.574, 52819.625 24/05/04,09:29:07,10,12,1, 11.9,1,1, 7.667, 10467.663, 402.561, 52819.668 24/05/04,09:29:07,11,12,1, 11.9,1,1, 7.667, 10467.635, 402.567, 52819.627 24/05/04,09:29:07,12,12,1, 11.9,1,1, 7.667, 10467.645, 402.569, 52819.658 24/05/04,09:29:07,13,12,1, 11.9,1,1, 7.667, 10467.677, 402.536, 52819.643 24/05/04,09:29:07,14,12,1, 11.9,1,1, 7.667, 10467.691, 402.575, 52819.669 24/05/04,09:29:07,15,12,1, 11.9,1,1, 7.667, 10467.670, 402.562, 52819.635 24/05/04,09:29:07,16,12,1, 11.9,1,1, 7.667, 10467.672, 402.568, 52819.659 24/05/04,09:29:07,17,12,1, 11.9,1,1, 7.667, 10467.662, 402.555, 52819.648 24/05/04,09:29:07,18,12,1, 11.9,1,1, 7.667, 10467.700, 402.564, 52819.640 24/05/04,09:29:07,19,12,1, 11.9,1,1, 7.667, 10467.686, 402.553, 52819.644 24/05/04,09:29:08,00,11,1, 11.9,1,1, 7.663, 10467.680, 402.553, 52819.644 24/05/04,09:29:08,01,11,1, 11.9,1,1, 7.663, 10467.715, 402.551, 52819.644 24/05/04,09:29:08,02,11,1, 11.9,1,1, 7.663, 10467.719, 402.537, 52819.587 24/05/04,09:29:08,03,11,1, 11.9,1,1, 7.663, 10467.739, 402.553, 52819.584 24/05/04,09:29:08,04,11,1, 11.9,1,1, 7.663, 10467.747, 402.551, 52819.661 24/05/04,09:29:08,05,11,1, 11.9,1,1, 7.663, 10467.757, 402.552, 52819.641 24/05/04,09:29:08,06,11,1, 11.9,1,1, 7.663, 10467.763, 402.553, 52819.557 24/05/04,09:29:08,07,11,1, 11.9,1,1, 7.663, 10467.773, 402.550, 52819.695 24/05/04,09:29:08,08,11,1, 11.9,1,1, 7.663, 10467.754, 402.537, 52819.614 24/05/04,09:29:08,09,11,1, 11.9,1,1, 7.663, 10467.773, 402.540, 52819.642 24/05/04,09:29:08,10,11,1, 11.9,1,1, 7.663, 10467.769, 402.528, 52819.594 24/05/04,09:29:08,11,11,1, 11.9,1,1, 7.663, 10467.778, 402.535, 52819.619 24/05/04,09:29:08,12,11,1, 11.9,1,1, 7.663, 10467.783, 402.511, 52819.628 24/05/04,09:29:08,13,11,1, 11.9,1,1, 7.663, 10467.790, 402.519, 52819.653 24/05/04,09:29:08,14,11,1, 11.9,1,1, 7.663, 10467.835, 402.507, 52819.671 24/05/04,09:29:08,15,11,1, 11.9,1,1, 7.663, 10467.771, 402.494, 52819.620 24/05/04,09:29:08,16,11,1, 11.9,1,1, 7.663, 10467.837, 402.502, 52819.633 24/05/04,09:29:08,17,11,1, 11.9,1,1, 7.663, 10467.838, 402.514, 52819.662 24/05/04,09:29:08,18,11,1, 11.9,1,1, 7.663, 10467.840, 402.498, 52819.626 24/05/04,09:29:08,19,11,1, 11.9,1,1, 7.663, 10467.869, 402.514, 52819.575 24/05/04,09:29:09,00,11,1, 11.9,1,1, 7.663, 10467.863, 402.514, 52819.575 24/05/04,09:29:09,01,11,1, 11.9,1,1, 7.663, 10467.888, 402.520, 52819.590 24/05/04,09:29:09,02,11,1, 11.9,1,1, 7.663, 10467.872, 402.519, 52819.561 24/05/04,09:29:09,03,11,1, 11.9,1,1, 7.663, 10467.900, 402.504, 52819.566 24/05/04,09:29:09,04,11,1, 11.9,1,1, 7.663, 10467.903, 402.480, 52819.627 24/05/04,09:29:09,05,11,1, 11.9,1,1, 7.663, 10467.909, 402.509, 52819.589 24/05/04,09:29:09,06,11,1, 11.9,1,1, 7.663, 10467.912, 402.505, 52819.566 24/05/04,09:29:09,07,11,1, 11.9,1,1, 7.663, 10467.921, 402.490, 52819.620 24/05/04,09:29:09,08,11,1, 11.9,1,1, 7.663, 10467.939, 402.515, 52819.528 24/05/04,09:29:09,09,11,1, 11.9,1,1, 7.663, 10467.937, 402.507, 52819.597 24/05/04,09:29:09,10,11,1, 11.9,1,1, 7.663, 10467.914, 402.479, 52819.532 24/05/04,09:29:09,11,11,1, 11.9,1,1, 7.663, 10467.932, 402.499, 52819.599 24/05/04,09:29:09,12,11,1, 11.9,1,1, 7.663, 10467.964, 402.481, 52819.573 24/05/04,09:29:09,13,11,1, 11.9,1,1, 7.663, 10467.963, 402.498, 52819.583 24/05/04,09:29:09,14,11,1, 11.9,1,1, 7.663, 10467.969, 402.509, 52819.594 24/05/04,09:29:09,15,11,1, 11.9,1,1, 7.663, 10467.957, 402.490, 52819.588 24/05/04,09:29:09,16,11,1, 11.9,1,1, 7.663, 10467.955, 402.478, 52819.581 24/05/04,09:29:09,17,11,1, 11.9,1,1, 7.663, 10467.983, 402.496, 52819.582 24/05/04,09:29:09,18,11,1, 11.9,1,1, 7.663, 10467.999, 402.481, 52819.579 24/05/04,09:29:09,19,11,1, 11.9,1,1, 7.663, 10468.003, 402.482, 52819.615 24/05/04,09:29:10,00,11,1, 11.8,1,1, 7.661, 10467.997, 402.482, 52819.615 24/05/04,09:29:10,01,11,1, 11.8,1,1, 7.661, 10467.994, 402.468, 52819.567 24/05/04,09:29:10,02,11,1, 11.8,1,1, 7.661, 10468.029, 402.461, 52819.583 24/05/04,09:29:10,03,11,1, 11.8,1,1, 7.661, 10468.029, 402.467, 52819.553 24/05/04,09:29:10,04,11,1, 11.8,1,1, 7.661, 10468.016, 402.447, 52819.551 24/05/04,09:29:10,05,11,1, 11.8,1,1, 7.661, 10468.064, 402.466, 52819.574 24/05/04,09:29:10,06,11,1, 11.8,1,1, 7.661, 10468.020, 402.458, 52819.475 24/05/04,09:29:10,07,11,1, 11.8,1,1, 7.661, 10468.113, 402.445, 52819.498 24/05/04,09:29:10,08,11,1, 11.8,1,1, 7.661, 10468.080, 402.447, 52819.502 24/05/04,09:29:10,09,11,1, 11.8,1,1, 7.661, 10468.062, 402.449, 52819.572 24/05/04,09:29:10,10,11,1, 11.8,1,1, 7.661, 10468.094, 402.449, 52819.535 24/05/04,09:29:10,11,11,1, 11.8,1,1, 7.661, 10468.101, 402.437, 52819.557 24/05/04,09:29:10,12,11,1, 11.8,1,1, 7.661, 10468.107, 402.448, 52819.598 24/05/04,09:29:10,13,11,1, 11.8,1,1, 7.661, 10468.101, 402.461, 52819.597 24/05/04,09:29:10,14,11,1, 11.8,1,1, 7.661, 10468.119, 402.441, 52819.675 24/05/04,09:29:10,15,11,1, 11.8,1,1, 7.661, 10468.121, 402.446, 52819.543 24/05/04,09:29:10,16,11,1, 11.8,1,1, 7.661, 10468.145, 402.464, 52819.641 24/05/04,09:29:10,17,11,1, 11.8,1,1, 7.661, 10468.164, 402.446, 52819.542 24/05/04,09:29:10,18,11,1, 11.8,1,1, 7.661, 10468.156, 402.460, 52819.589 24/05/04,09:29:10,19,11,1, 11.8,1,1, 7.661, 10468.146, 402.436, 52819.485 24/05/04,09:29:11,00,11,1, 11.9,1,1, 7.662, 10468.138, 402.436, 52819.485 24/05/04,09:29:11,01,11,1, 11.9,1,1, 7.662, 10468.148, 402.442, 52819.564 24/05/04,09:29:11,02,11,1, 11.9,1,1, 7.662, 10468.172, 402.451, 52819.608 24/05/04,09:29:11,03,11,1, 11.9,1,1, 7.662, 10468.163, 402.430, 52819.523 24/05/04,09:29:11,04,11,1, 11.9,1,1, 7.662, 10468.168, 402.430, 52819.524 24/05/04,09:29:11,05,11,1, 11.9,1,1, 7.662, 10468.166, 402.448, 52819.617 24/05/04,09:29:11,06,11,1, 11.9,1,1, 7.662, 10468.176, 402.434, 52819.525 24/05/04,09:29:11,07,11,1, 11.9,1,1, 7.662, 10468.195, 402.431, 52819.492 24/05/04,09:29:11,08,11,1, 11.9,1,1, 7.662, 10468.187, 402.416, 52819.518 24/05/04,09:29:11,09,11,1, 11.9,1,1, 7.662, 10468.202, 402.426, 52819.575 24/05/04,09:29:11,10,11,1, 11.9,1,1, 7.662, 10468.184, 402.424, 52819.487 24/05/04,09:29:11,11,11,1, 11.9,1,1, 7.662, 10468.198, 402.439, 52819.612 24/05/04,09:29:11,12,11,1, 11.9,1,1, 7.662, 10468.216, 402.412, 52819.555 24/05/04,09:29:11,13,11,1, 11.9,1,1, 7.662, 10468.221, 402.398, 52819.611 24/05/04,09:29:11,14,11,1, 11.9,1,1, 7.662, 10468.231, 402.410, 52819.555 24/05/04,09:29:11,15,11,1, 11.9,1,1, 7.662, 10468.250, 402.408, 52819.590 24/05/04,09:29:11,16,11,1, 11.9,1,1, 7.662, 10468.243, 402.427, 52819.609 24/05/04,09:29:11,17,11,1, 11.9,1,1, 7.662, 10468.229, 402.403, 52819.563 24/05/04,09:29:11,18,11,1, 11.9,1,1, 7.662, 10468.280, 402.430, 52819.510 24/05/04,09:29:11,19,11,1, 11.9,1,1, 7.662, 10468.253, 402.412, 52819.552 24/05/04,09:29:12,00,10,1, 11.9,1,1, 7.663, 10468.247, 402.412, 52819.552 24/05/04,09:29:12,01,10,1, 11.9,1,1, 7.663, 10468.279, 402.397, 52819.565 24/05/04,09:29:12,02,10,1, 11.9,1,1, 7.663, 10468.266, 402.407, 52819.603 24/05/04,09:29:12,03,10,1, 11.9,1,1, 7.663, 10468.285, 402.402, 52819.541 24/05/04,09:29:12,04,10,1, 11.9,1,1, 7.663, 10468.322, 402.400, 52819.574 24/05/04,09:29:12,05,10,1, 11.9,1,1, 7.663, 10468.300, 402.392, 52819.567 24/05/04,09:29:12,06,10,1, 11.9,1,1, 7.663, 10468.312, 402.407, 52819.528 24/05/04,09:29:12,07,10,1, 11.9,1,1, 7.663, 10468.309, 402.396, 52819.563 24/05/04,09:29:12,08,10,1, 11.9,1,1, 7.663, 10468.346, 402.391, 52819.514 24/05/04,09:29:12,09,10,1, 11.9,1,1, 7.663, 10468.316, 402.418, 52819.561 24/05/04,09:29:12,10,10,1, 11.9,1,1, 7.663, 10468.331, 402.397, 52819.575 24/05/04,09:29:12,11,10,1, 11.9,1,1, 7.663, 10468.356, 402.420, 52819.563 24/05/04,09:29:12,12,10,1, 11.9,1,1, 7.663, 10468.371, 402.411, 52819.487 24/05/04,09:29:12,13,10,1, 11.9,1,1, 7.663, 10468.340, 402.411, 52819.541 24/05/04,09:29:12,14,10,1, 11.9,1,1, 7.663, 10468.341, 402.401, 52819.507 24/05/04,09:29:12,15,10,1, 11.9,1,1, 7.663, 10468.392, 402.408, 52819.555 24/05/04,09:29:12,16,10,1, 11.9,1,1, 7.663, 10468.395, 402.398, 52819.557 24/05/04,09:29:12,17,10,1, 11.9,1,1, 7.663, 10468.386, 402.417, 52819.543 24/05/04,09:29:12,18,10,1, 11.9,1,1, 7.663, 10468.403, 402.368, 52819.531 24/05/04,09:29:12,19,10,1, 11.9,1,1, 7.663, 10468.414, 402.406, 52819.545 24/05/04,09:29:13,00,11,1, 11.9,1,1, 7.663, 10468.414, 402.406, 52819.545 24/05/04,09:29:13,01,11,1, 11.9,1,1, 7.663, 10468.390, 402.391, 52819.544 24/05/04,09:29:13,02,11,1, 11.9,1,1, 7.663, 10468.403, 402.409, 52819.548 24/05/04,09:29:13,03,11,1, 11.9,1,1, 7.663, 10468.418, 402.409, 52819.562 24/05/04,09:29:13,04,11,1, 11.9,1,1, 7.663, 10468.400, 402.401, 52819.537 24/05/04,09:29:13,05,11,1, 11.9,1,1, 7.663, 10468.443, 402.405, 52819.535 24/05/04,09:29:13,06,11,1, 11.9,1,1, 7.663, 10468.446, 402.414, 52819.563 24/05/04,09:29:13,07,11,1, 11.9,1,1, 7.663, 10468.459, 402.403, 52819.565 24/05/04,09:29:13,08,11,1, 11.9,1,1, 7.663, 10468.461, 402.390, 52819.565 24/05/04,09:29:13,09,11,1, 11.9,1,1, 7.663, 10468.459, 402.376, 52819.561 24/05/04,09:29:13,10,11,1, 11.9,1,1, 7.663, 10468.474, 402.396, 52819.570 24/05/04,09:29:13,11,11,1, 11.9,1,1, 7.663, 10468.464, 402.400, 52819.570 24/05/04,09:29:13,12,11,1, 11.9,1,1, 7.663, 10468.498, 402.409, 52819.550 24/05/04,09:29:13,13,11,1, 11.9,1,1, 7.663, 10468.512, 402.392, 52819.541 24/05/04,09:29:13,14,11,1, 11.9,1,1, 7.663, 10468.492, 402.393, 52819.559 24/05/04,09:29:13,15,11,1, 11.9,1,1, 7.663, 10468.500, 402.389, 52819.520 24/05/04,09:29:13,16,11,1, 11.9,1,1, 7.663, 10468.486, 402.384, 52819.550 24/05/04,09:29:13,17,11,1, 11.9,1,1, 7.663, 10468.523, 402.399, 52819.521 24/05/04,09:29:13,18,11,1, 11.9,1,1, 7.663, 10468.529, 402.385, 52819.562 24/05/04,09:29:13,19,11,1, 11.9,1,1, 7.663, 10468.534, 402.390, 52819.530 24/05/04,09:29:14,00,11,1, 11.9,1,1, 7.662, 10468.531, 402.390, 52819.530 24/05/04,09:29:14,01,11,1, 11.9,1,1, 7.662, 10468.545, 402.378, 52819.575 24/05/04,09:29:14,02,11,1, 11.9,1,1, 7.662, 10468.527, 402.359, 52819.591 24/05/04,09:29:14,03,11,1, 11.9,1,1, 7.662, 10468.552, 402.380, 52819.539 24/05/04,09:29:14,04,11,1, 11.9,1,1, 7.662, 10468.548, 402.357, 52819.523 24/05/04,09:29:14,05,11,1, 11.9,1,1, 7.662, 10468.559, 402.376, 52819.583 24/05/04,09:29:14,06,11,1, 11.9,1,1, 7.662, 10468.565, 402.381, 52819.528 24/05/04,09:29:14,07,11,1, 11.9,1,1, 7.662, 10468.585, 402.403, 52819.584 24/05/04,09:29:14,08,11,1, 11.9,1,1, 7.662, 10468.587, 402.372, 52819.562 24/05/04,09:29:14,09,11,1, 11.9,1,1, 7.662, 10468.607, 402.389, 52819.565 24/05/04,09:29:14,10,11,1, 11.9,1,1, 7.662, 10468.586, 402.366, 52819.549 24/05/04,09:29:14,11,11,1, 11.9,1,1, 7.662, 10468.611, 402.394, 52819.566 24/05/04,09:29:14,12,11,1, 11.9,1,1, 7.662, 10468.625, 402.383, 52819.522 24/05/04,09:29:14,13,11,1, 11.9,1,1, 7.662, 10468.619, 402.382, 52819.592 24/05/04,09:29:14,14,11,1, 11.9,1,1, 7.662, 10468.624, 402.400, 52819.585 24/05/04,09:29:14,15,11,1, 11.9,1,1, 7.662, 10468.614, 402.389, 52819.570 24/05/04,09:29:14,16,11,1, 11.9,1,1, 7.662, 10468.635, 402.417, 52819.575 24/05/04,09:29:14,17,11,1, 11.9,1,1, 7.662, 10468.639, 402.375, 52819.580 24/05/04,09:29:14,18,11,1, 11.9,1,1, 7.662, 10468.659, 402.384, 52819.557 24/05/04,09:29:14,19,11,1, 11.9,1,1, 7.662, 10468.666, 402.395, 52819.515 24/05/04,09:29:15,00,10,1, 11.9,1,1, 7.663, 10468.664, 402.395, 52819.515 24/05/04,09:29:15,01,10,1, 11.9,1,1, 7.663, 10468.647, 402.391, 52819.574 24/05/04,09:29:15,02,10,1, 11.9,1,1, 7.663, 10468.669, 402.402, 52819.618 24/05/04,09:29:15,03,10,1, 11.9,1,1, 7.663, 10468.689, 402.381, 52819.550 24/05/04,09:29:15,04,10,1, 11.9,1,1, 7.663, 10468.666, 402.376, 52819.572 24/05/04,09:29:15,05,10,1, 11.9,1,1, 7.663, 10468.687, 402.415, 52819.624 24/05/04,09:29:15,06,10,1, 11.9,1,1, 7.663, 10468.679, 402.400, 52819.612 24/05/04,09:29:15,07,10,1, 11.9,1,1, 7.663, 10468.687, 402.406, 52819.622 24/05/04,09:29:15,08,10,1, 11.9,1,1, 7.663, 10468.673, 402.389, 52819.587 24/05/04,09:29:15,09,10,1, 11.9,1,1, 7.663, 10468.681, 402.410, 52819.593 24/05/04,09:29:15,10,10,1, 11.9,1,1, 7.663, 10468.700, 402.417, 52819.616 24/05/04,09:29:15,11,10,1, 11.9,1,1, 7.663, 10468.715, 402.426, 52819.579 24/05/04,09:29:15,12,10,1, 11.9,1,1, 7.663, 10468.720, 402.424, 52819.545 24/05/04,09:29:15,13,10,1, 11.9,1,1, 7.663, 10468.715, 402.431, 52819.604 24/05/04,09:29:15,14,10,1, 11.9,1,1, 7.663, 10468.750, 402.434, 52819.569 24/05/04,09:29:15,15,10,1, 11.9,1,1, 7.663, 10468.723, 402.436, 52819.601 24/05/04,09:29:15,16,10,1, 11.9,1,1, 7.663, 10468.741, 402.455, 52819.595 24/05/04,09:29:15,17,10,1, 11.9,1,1, 7.663, 10468.725, 402.426, 52819.694 24/05/04,09:29:15,18,10,1, 11.9,1,1, 7.663, 10468.737, 402.448, 52819.639 24/05/04,09:29:15,19,10,1, 11.9,1,1, 7.663, 10468.740, 402.423, 52819.535 24/05/04,09:29:16,00,10,1, 11.8,1,1, 7.666, 10468.739, 402.423, 52819.535 24/05/04,09:29:16,01,10,1, 11.8,1,1, 7.666, 10468.772, 402.421, 52819.551 24/05/04,09:29:16,02,10,1, 11.8,1,1, 7.666, 10468.765, 402.450, 52819.570 24/05/04,09:29:16,03,10,1, 11.8,1,1, 7.666, 10468.778, 402.457, 52819.634 24/05/04,09:29:16,04,10,1, 11.8,1,1, 7.666, 10468.787, 402.460, 52819.590 24/05/04,09:29:16,05,10,1, 11.8,1,1, 7.666, 10468.794, 402.430, 52819.611 24/05/04,09:29:16,06,10,1, 11.8,1,1, 7.666, 10468.765, 402.451, 52819.546 24/05/04,09:29:16,07,10,1, 11.8,1,1, 7.666, 10468.800, 402.449, 52819.600 24/05/04,09:29:16,08,10,1, 11.8,1,1, 7.666, 10468.817, 402.462, 52819.577 24/05/04,09:29:16,09,10,1, 11.8,1,1, 7.666, 10468.809, 402.487, 52819.585 24/05/04,09:29:16,10,10,1, 11.8,1,1, 7.666, 10468.830, 402.478, 52819.627 24/05/04,09:29:16,11,10,1, 11.8,1,1, 7.666, 10468.795, 402.445, 52819.615 24/05/04,09:29:16,12,10,1, 11.8,1,1, 7.666, 10468.819, 402.475, 52819.657 24/05/04,09:29:16,13,10,1, 11.8,1,1, 7.666, 10468.827, 402.476, 52819.632 24/05/04,09:29:16,14,10,1, 11.8,1,1, 7.666, 10468.832, 402.465, 52819.620 24/05/04,09:29:16,15,10,1, 11.8,1,1, 7.666, 10468.863, 402.479, 52819.645 24/05/04,09:29:16,16,10,1, 11.8,1,1, 7.666, 10468.859, 402.460, 52819.632 24/05/04,09:29:16,17,10,1, 11.8,1,1, 7.666, 10468.863, 402.498, 52819.637 24/05/04,09:29:16,18,10,1, 11.8,1,1, 7.666, 10468.860, 402.474, 52819.554 24/05/04,09:29:16,19,10,1, 11.8,1,1, 7.666, 10468.862, 402.496, 52819.615 24/05/04,09:29:17,00,10,1, 11.9,1,1, 7.665, 10468.856, 402.496, 52819.615 24/05/04,09:29:17,01,10,1, 11.9,1,1, 7.665, 10468.855, 402.502, 52819.628 24/05/04,09:29:17,02,10,1, 11.9,1,1, 7.665, 10468.879, 402.511, 52819.575 24/05/04,09:29:17,03,10,1, 11.9,1,1, 7.665, 10468.881, 402.504, 52819.586 24/05/04,09:29:17,04,10,1, 11.9,1,1, 7.665, 10468.875, 402.519, 52819.620 24/05/04,09:29:17,05,10,1, 11.9,1,1, 7.665, 10468.891, 402.526, 52819.606 24/05/04,09:29:17,06,10,1, 11.9,1,1, 7.665, 10468.909, 402.517, 52819.686 24/05/04,09:29:17,07,10,1, 11.9,1,1, 7.665, 10468.895, 402.511, 52819.632 24/05/04,09:29:17,08,10,1, 11.9,1,1, 7.665, 10468.927, 402.551, 52819.676 24/05/04,09:29:17,09,10,1, 11.9,1,1, 7.665, 10468.912, 402.509, 52819.573 24/05/04,09:29:17,10,10,1, 11.9,1,1, 7.665, 10468.916, 402.513, 52819.590 24/05/04,09:29:17,11,10,1, 11.9,1,1, 7.665, 10468.928, 402.529, 52819.603 24/05/04,09:29:17,12,10,1, 11.9,1,1, 7.665, 10468.923, 402.542, 52819.592 24/05/04,09:29:17,13,10,1, 11.9,1,1, 7.665, 10468.924, 402.550, 52819.620 24/05/04,09:29:17,14,10,1, 11.9,1,1, 7.665, 10468.917, 402.570, 52819.692 24/05/04,09:29:17,15,10,1, 11.9,1,1, 7.665, 10468.932, 402.543, 52819.672 24/05/04,09:29:17,16,10,1, 11.9,1,1, 7.665, 10468.914, 402.577, 52819.652 24/05/04,09:29:17,17,10,1, 11.9,1,1, 7.665, 10468.946, 402.556, 52819.577 24/05/04,09:29:17,18,10,1, 11.9,1,1, 7.665, 10468.941, 402.562, 52819.618 24/05/04,09:29:17,19,10,1, 11.9,1,1, 7.665, 10468.957, 402.566, 52819.649 24/05/04,09:29:18,00,10,1, 11.9,1,1, 7.667, 10468.956, 402.566, 52819.649 24/05/04,09:29:18,01,10,1, 11.9,1,1, 7.667, 10468.983, 402.582, 52819.653 24/05/04,09:29:18,02,10,1, 11.9,1,1, 7.667, 10468.964, 402.562, 52819.605 24/05/04,09:29:18,03,10,1, 11.9,1,1, 7.667, 10468.960, 402.579, 52819.657 24/05/04,09:29:18,04,10,1, 11.9,1,1, 7.667, 10468.941, 402.594, 52819.632 24/05/04,09:29:18,05,10,1, 11.9,1,1, 7.667, 10468.946, 402.590, 52819.653 24/05/04,09:29:18,06,10,1, 11.9,1,1, 7.667, 10468.987, 402.569, 52819.630 24/05/04,09:29:18,07,10,1, 11.9,1,1, 7.667, 10469.000, 402.574, 52819.612 24/05/04,09:29:18,08,10,1, 11.9,1,1, 7.667, 10468.988, 402.604, 52819.611 24/05/04,09:29:18,09,10,1, 11.9,1,1, 7.667, 10468.995, 402.603, 52819.606 24/05/04,09:29:18,10,10,1, 11.9,1,1, 7.667, 10468.998, 402.611, 52819.635 24/05/04,09:29:18,11,10,1, 11.9,1,1, 7.667, 10469.005, 402.610, 52819.666 24/05/04,09:29:18,12,10,1, 11.9,1,1, 7.667, 10469.004, 402.618, 52819.680 24/05/04,09:29:18,13,10,1, 11.9,1,1, 7.667, 10469.019, 402.626, 52819.687 24/05/04,09:29:18,14,10,1, 11.9,1,1, 7.667, 10469.050, 402.642, 52819.667 24/05/04,09:29:18,15,10,1, 11.9,1,1, 7.667, 10469.008, 402.626, 52819.713 24/05/04,09:29:18,16,10,1, 11.9,1,1, 7.667, 10469.019, 402.668, 52819.712 24/05/04,09:29:18,17,10,1, 11.9,1,1, 7.667, 10469.030, 402.642, 52819.667 24/05/04,09:29:18,18,10,1, 11.9,1,1, 7.667, 10469.038, 402.647, 52819.633 24/05/04,09:29:18,19,10,1, 11.9,1,1, 7.667, 10469.016, 402.635, 52819.666 24/05/04,09:29:19,00,10,1, 11.9,1,1, 7.663, 10469.015, 402.635, 52819.666 24/05/04,09:29:19,01,10,1, 11.9,1,1, 7.663, 10469.045, 402.649, 52819.666 24/05/04,09:29:19,02,10,1, 11.9,1,1, 7.663, 10469.052, 402.697, 52819.690 24/05/04,09:29:19,03,10,1, 11.9,1,1, 7.663, 10469.055, 402.662, 52819.638 24/05/04,09:29:19,04,10,1, 11.9,1,1, 7.663, 10469.046, 402.691, 52819.717 24/05/04,09:29:19,05,10,1, 11.9,1,1, 7.663, 10469.054, 402.687, 52819.756 24/05/04,09:29:19,06,10,1, 11.9,1,1, 7.663, 10469.056, 402.686, 52819.688 24/05/04,09:29:19,07,10,1, 11.9,1,1, 7.663, 10469.070, 402.685, 52819.687 24/05/04,09:29:19,08,10,1, 11.9,1,1, 7.663, 10469.073, 402.697, 52819.716 24/05/04,09:29:19,09,10,1, 11.9,1,1, 7.663, 10469.059, 402.712, 52819.724 24/05/04,09:29:19,10,10,1, 11.9,1,1, 7.663, 10469.060, 402.734, 52819.722 24/05/04,09:29:19,11,10,1, 11.9,1,1, 7.663, 10469.067, 402.737, 52819.699 24/05/04,09:29:19,12,10,1, 11.9,1,1, 7.663, 10469.080, 402.744, 52819.675 24/05/04,09:29:19,13,10,1, 11.9,1,1, 7.663, 10469.056, 402.768, 52819.702 24/05/04,09:29:19,14,10,1, 11.9,1,1, 7.663, 10469.075, 402.739, 52819.708 24/05/04,09:29:19,15,10,1, 11.9,1,1, 7.663, 10469.082, 402.771, 52819.746 24/05/04,09:29:19,16,10,1, 11.9,1,1, 7.663, 10469.055, 402.773, 52819.663 24/05/04,09:29:19,17,10,1, 11.9,1,1, 7.663, 10469.071, 402.778, 52819.711 24/05/04,09:29:19,18,10,1, 11.9,1,1, 7.663, 10469.056, 402.769, 52819.725 24/05/04,09:29:19,19,10,1, 11.9,1,1, 7.663, 10469.102, 402.785, 52819.744 24/05/04,09:29:20,00,10,1, 11.9,1,1, 7.663, 10469.098, 402.785, 52819.744 24/05/04,09:29:20,01,10,1, 11.9,1,1, 7.663, 10469.108, 402.776, 52819.765 24/05/04,09:29:20,02,10,1, 11.9,1,1, 7.663, 10469.084, 402.773, 52819.724 24/05/04,09:29:20,03,10,1, 11.9,1,1, 7.663, 10469.101, 402.797, 52819.742 24/05/04,09:29:20,04,10,1, 11.9,1,1, 7.663, 10469.098, 402.803, 52819.748 24/05/04,09:29:20,05,10,1, 11.9,1,1, 7.663, 10469.085, 402.811, 52819.750 24/05/04,09:29:20,06,10,1, 11.9,1,1, 7.663, 10469.129, 402.819, 52819.759 24/05/04,09:29:20,07,10,1, 11.9,1,1, 7.663, 10469.106, 402.819, 52819.715 24/05/04,09:29:20,08,10,1, 11.9,1,1, 7.663, 10469.099, 402.827, 52819.756 24/05/04,09:29:20,09,10,1, 11.9,1,1, 7.663, 10469.099, 402.814, 52819.780 24/05/04,09:29:20,10,10,1, 11.9,1,1, 7.663, 10469.125, 402.822, 52819.758 24/05/04,09:29:20,11,10,1, 11.9,1,1, 7.663, 10469.091, 402.852, 52819.749 24/05/04,09:29:20,12,10,1, 11.9,1,1, 7.663, 10469.133, 402.852, 52819.784 24/05/04,09:29:20,13,10,1, 11.9,1,1, 7.663, 10469.096, 402.869, 52819.733 24/05/04,09:29:20,14,10,1, 11.9,1,1, 7.663, 10469.127, 402.871, 52819.790 24/05/04,09:29:20,15,10,1, 11.9,1,1, 7.663, 10469.137, 402.903, 52819.774 24/05/04,09:29:20,16,10,1, 11.9,1,1, 7.663, 10469.116, 402.867, 52819.747 24/05/04,09:29:20,17,10,1, 11.9,1,1, 7.663, 10469.113, 402.878, 52819.777 24/05/04,09:29:20,18,10,1, 11.9,1,1, 7.663, 10469.122, 402.883, 52819.822 24/05/04,09:29:20,19,10,1, 11.9,1,1, 7.663, 10469.125, 402.911, 52819.781 24/05/04,09:29:21,00,11,1, 11.9,1,1, 7.664, 10469.123, 402.911, 52819.781 24/05/04,09:29:21,01,11,1, 11.9,1,1, 7.664, 10469.102, 402.926, 52819.776 24/05/04,09:29:21,02,11,1, 11.9,1,1, 7.664, 10469.124, 402.897, 52819.796 24/05/04,09:29:21,03,11,1, 11.9,1,1, 7.664, 10469.119, 402.936, 52819.811 24/05/04,09:29:21,04,11,1, 11.9,1,1, 7.664, 10469.121, 402.941, 52819.831 24/05/04,09:29:21,05,11,1, 11.9,1,1, 7.664, 10469.147, 402.942, 52819.804 24/05/04,09:29:21,06,11,1, 11.9,1,1, 7.664, 10469.150, 402.914, 52819.783 24/05/04,09:29:21,07,11,1, 11.9,1,1, 7.664, 10469.144, 402.947, 52819.811 24/05/04,09:29:21,08,11,1, 11.9,1,1, 7.664, 10469.155, 402.938, 52819.816 24/05/04,09:29:21,09,11,1, 11.9,1,1, 7.664, 10469.141, 402.941, 52819.834 24/05/04,09:29:21,10,11,1, 11.9,1,1, 7.664, 10469.141, 402.969, 52819.857 24/05/04,09:29:21,11,11,1, 11.9,1,1, 7.664, 10469.171, 402.957, 52819.849 24/05/04,09:29:21,12,11,1, 11.9,1,1, 7.664, 10469.170, 402.971, 52819.799 24/05/04,09:29:21,13,11,1, 11.9,1,1, 7.664, 10469.146, 402.946, 52819.869 24/05/04,09:29:21,14,11,1, 11.9,1,1, 7.664, 10469.122, 402.981, 52819.799 24/05/04,09:29:21,15,11,1, 11.9,1,1, 7.664, 10469.165, 402.975, 52819.798 24/05/04,09:29:21,16,11,1, 11.9,1,1, 7.664, 10469.148, 402.999, 52819.884 24/05/04,09:29:21,17,11,1, 11.9,1,1, 7.664, 10469.166, 403.011, 52819.806 24/05/04,09:29:21,18,11,1, 11.9,1,1, 7.664, 10469.152, 403.037, 52819.850 24/05/04,09:29:21,19,11,1, 11.9,1,1, 7.664, 10469.151, 402.997, 52819.841 24/05/04,09:29:22,00,10,1, 11.9,1,1, 7.666, 10469.148, 402.997, 52819.841 24/05/04,09:29:22,01,10,1, 11.9,1,1, 7.666, 10469.171, 403.009, 52819.856 24/05/04,09:29:22,02,10,1, 11.9,1,1, 7.666, 10469.153, 403.028, 52819.857 24/05/04,09:29:22,03,10,1, 11.9,1,1, 7.666, 10469.151, 403.021, 52819.879 24/05/04,09:29:22,04,10,1, 11.9,1,1, 7.666, 10469.152, 403.038, 52819.982 24/05/04,09:29:22,05,10,1, 11.9,1,1, 7.666, 10469.134, 403.068, 52819.874 24/05/04,09:29:22,06,10,1, 11.9,1,1, 7.666, 10469.157, 403.064, 52819.882 24/05/04,09:29:22,07,10,1, 11.9,1,1, 7.666, 10469.144, 403.084, 52819.907 24/05/04,09:29:22,08,10,1, 11.9,1,1, 7.666, 10469.176, 403.072, 52819.895 24/05/04,09:29:22,09,10,1, 11.9,1,1, 7.666, 10469.181, 403.066, 52819.937 24/05/04,09:29:22,10,10,1, 11.9,1,1, 7.666, 10469.169, 403.099, 52819.910 24/05/04,09:29:22,11,10,1, 11.9,1,1, 7.666, 10469.160, 403.092, 52819.869 24/05/04,09:29:22,12,10,1, 11.9,1,1, 7.666, 10469.178, 403.109, 52819.850 24/05/04,09:29:22,13,10,1, 11.9,1,1, 7.666, 10469.178, 403.106, 52819.900 24/05/04,09:29:22,14,10,1, 11.9,1,1, 7.666, 10469.175, 403.098, 52819.951 24/05/04,09:29:22,15,10,1, 11.9,1,1, 7.666, 10469.172, 403.125, 52819.911 24/05/04,09:29:22,16,10,1, 11.9,1,1, 7.666, 10469.171, 403.128, 52819.887 24/05/04,09:29:22,17,10,1, 11.9,1,1, 7.666, 10469.173, 403.134, 52819.942 24/05/04,09:29:22,18,10,1, 11.9,1,1, 7.666, 10469.205, 403.147, 52819.905 24/05/04,09:29:22,19,10,1, 11.9,1,1, 7.666, 10469.185, 403.156, 52819.931 24/05/04,09:29:23,00,10,1, 11.9,1,1, 7.664, 10469.182, 403.156, 52819.931 24/05/04,09:29:23,01,10,1, 11.9,1,1, 7.664, 10469.183, 403.153, 52819.945 24/05/04,09:29:23,02,10,1, 11.9,1,1, 7.664, 10469.181, 403.141, 52819.947 24/05/04,09:29:23,03,10,1, 11.9,1,1, 7.664, 10469.194, 403.177, 52819.972 24/05/04,09:29:23,04,10,1, 11.9,1,1, 7.664, 10469.191, 403.169, 52819.965 24/05/04,09:29:23,05,10,1, 11.9,1,1, 7.664, 10469.188, 403.155, 52819.961 24/05/04,09:29:23,06,10,1, 11.9,1,1, 7.664, 10469.184, 403.173, 52819.806 24/05/04,09:29:23,07,10,1, 11.9,1,1, 7.664, 10469.176, 403.182, 52819.900 24/05/04,09:29:23,08,10,1, 11.9,1,1, 7.664, 10469.180, 403.161, 52819.962 24/05/04,09:29:23,09,10,1, 11.9,1,1, 7.664, 10469.172, 403.182, 52819.988 24/05/04,09:29:23,10,10,1, 11.9,1,1, 7.664, 10469.168, 403.192, 52820.021 24/05/04,09:29:23,11,10,1, 11.9,1,1, 7.664, 10469.190, 403.212, 52819.970 24/05/04,09:29:23,12,10,1, 11.9,1,1, 7.664, 10469.183, 403.202, 52819.953 24/05/04,09:29:23,13,10,1, 11.9,1,1, 7.664, 10469.163, 403.207, 52819.911 24/05/04,09:29:23,14,10,1, 11.9,1,1, 7.664, 10469.178, 403.225, 52819.954 24/05/04,09:29:23,15,10,1, 11.9,1,1, 7.664, 10469.201, 403.234, 52819.909 24/05/04,09:29:23,16,10,1, 11.9,1,1, 7.664, 10469.184, 403.242, 52819.971 24/05/04,09:29:23,17,10,1, 11.9,1,1, 7.664, 10469.198, 403.258, 52819.968 24/05/04,09:29:23,18,10,1, 11.9,1,1, 7.664, 10469.161, 403.273, 52820.008 24/05/04,09:29:23,19,10,1, 11.9,1,1, 7.664, 10469.193, 403.279, 52819.934 24/05/04,09:29:24,00,10,1, 11.9,1,1, 7.666, 10469.190, 403.279, 52819.934 24/05/04,09:29:24,01,10,1, 11.9,1,1, 7.666, 10469.177, 403.280, 52819.952 24/05/04,09:29:24,02,10,1, 11.9,1,1, 7.666, 10469.181, 403.288, 52819.917 24/05/04,09:29:24,03,10,1, 11.9,1,1, 7.666, 10469.171, 403.308, 52819.986 24/05/04,09:29:24,04,10,1, 11.9,1,1, 7.666, 10469.191, 403.314, 52819.992 24/05/04,09:29:24,05,10,1, 11.9,1,1, 7.666, 10469.197, 403.335, 52820.111 24/05/04,09:29:24,06,10,1, 11.9,1,1, 7.666, 10469.178, 403.318, 52820.052 24/05/04,09:29:24,07,10,1, 11.9,1,1, 7.666, 10469.188, 403.346, 52820.066 24/05/04,09:29:24,08,10,1, 11.9,1,1, 7.666, 10469.187, 403.320, 52820.036 24/05/04,09:29:24,09,10,1, 11.9,1,1, 7.666, 10469.172, 403.340, 52820.019 24/05/04,09:29:24,10,10,1, 11.9,1,1, 7.666, 10469.205, 403.325, 52819.980 24/05/04,09:29:24,11,10,1, 11.9,1,1, 7.666, 10469.212, 403.325, 52819.918 24/05/04,09:29:24,12,10,1, 11.9,1,1, 7.666, 10469.185, 403.341, 52820.116 24/05/04,09:29:24,13,10,1, 11.9,1,1, 7.666, 10469.199, 403.373, 52820.123 24/05/04,09:29:24,14,10,1, 11.9,1,1, 7.666, 10469.202, 403.337, 52820.007 24/05/04,09:29:24,15,10,1, 11.9,1,1, 7.666, 10469.208, 403.355, 52820.042 24/05/04,09:29:24,16,10,1, 11.9,1,1, 7.666, 10469.190, 403.365, 52820.030 24/05/04,09:29:24,17,10,1, 11.9,1,1, 7.666, 10469.221, 403.362, 52820.096 24/05/04,09:29:24,18,10,1, 11.9,1,1, 7.666, 10469.200, 403.388, 52820.111 24/05/04,09:29:24,19,10,1, 11.9,1,1, 7.666, 10469.208, 403.372, 52820.032 24/05/04,09:29:25,00,10,1, 11.9,1,1, 7.663, 10469.207, 403.372, 52820.032 24/05/04,09:29:25,01,10,1, 11.9,1,1, 7.663, 10469.203, 403.380, 52820.096 24/05/04,09:29:25,02,10,1, 11.9,1,1, 7.663, 10469.211, 403.405, 52820.026 24/05/04,09:29:25,03,10,1, 11.9,1,1, 7.663, 10469.218, 403.407, 52820.031 24/05/04,09:29:25,04,10,1, 11.9,1,1, 7.663, 10469.246, 403.409, 52820.082 24/05/04,09:29:25,05,10,1, 11.9,1,1, 7.663, 10469.194, 403.407, 52820.050 24/05/04,09:29:25,06,10,1, 11.9,1,1, 7.663, 10469.212, 403.417, 52820.073 24/05/04,09:29:25,07,10,1, 11.9,1,1, 7.663, 10469.210, 403.423, 52820.050 24/05/04,09:29:25,08,10,1, 11.9,1,1, 7.663, 10469.180, 403.416, 52820.057 24/05/04,09:29:25,09,10,1, 11.9,1,1, 7.663, 10469.209, 403.439, 52820.045 24/05/04,09:29:25,10,10,1, 11.9,1,1, 7.663, 10469.228, 403.444, 52820.093 24/05/04,09:29:25,11,10,1, 11.9,1,1, 7.663, 10469.203, 403.438, 52820.046 24/05/04,09:29:25,12,10,1, 11.9,1,1, 7.663, 10469.207, 403.459, 52820.056 24/05/04,09:29:25,13,10,1, 11.9,1,1, 7.663, 10469.240, 403.426, 52820.071 24/05/04,09:29:25,14,10,1, 11.9,1,1, 7.663, 10469.217, 403.428, 52820.052 24/05/04,09:29:25,15,10,1, 11.9,1,1, 7.663, 10469.224, 403.452, 52820.154 24/05/04,09:29:25,16,10,1, 11.9,1,1, 7.663, 10469.205, 403.451, 52820.032 24/05/04,09:29:25,17,10,1, 11.9,1,1, 7.663, 10469.172, 403.458, 52820.048 24/05/04,09:29:25,18,10,1, 11.9,1,1, 7.663, 10469.217, 403.446, 52820.054 24/05/04,09:29:25,19,10,1, 11.9,1,1, 7.663, 10469.199, 403.454, 52820.141 24/05/04,09:29:26,00,10,1, 11.9,1,1, 7.668, 10469.198, 403.454, 52820.141 24/05/04,09:29:26,01,10,1, 11.9,1,1, 7.668, 10469.210, 403.484, 52820.104 24/05/04,09:29:26,02,10,1, 11.9,1,1, 7.668, 10469.200, 403.491, 52820.085 24/05/04,09:29:26,03,10,1, 11.9,1,1, 7.668, 10469.189, 403.500, 52820.143 24/05/04,09:29:26,04,10,1, 11.9,1,1, 7.668, 10469.219, 403.505, 52820.114 24/05/04,09:29:26,05,10,1, 11.9,1,1, 7.668, 10469.210, 403.482, 52820.080 24/05/04,09:29:26,06,10,1, 11.9,1,1, 7.668, 10469.214, 403.509, 52820.067 24/05/04,09:29:26,07,10,1, 11.9,1,1, 7.668, 10469.215, 403.492, 52820.161 24/05/04,09:29:26,08,10,1, 11.9,1,1, 7.668, 10469.205, 403.527, 52820.154 24/05/04,09:29:26,09,10,1, 11.9,1,1, 7.668, 10469.205, 403.514, 52820.142 24/05/04,09:29:26,10,10,1, 11.9,1,1, 7.668, 10469.199, 403.521, 52820.117 24/05/04,09:29:26,11,10,1, 11.9,1,1, 7.668, 10469.227, 403.511, 52820.155 24/05/04,09:29:26,12,10,1, 11.9,1,1, 7.668, 10469.226, 403.539, 52820.171 24/05/04,09:29:26,13,10,1, 11.9,1,1, 7.668, 10469.218, 403.512, 52820.152 24/05/04,09:29:26,14,10,1, 11.9,1,1, 7.668, 10469.205, 403.528, 52820.135 24/05/04,09:29:26,15,10,1, 11.9,1,1, 7.668, 10469.202, 403.549, 52820.130 24/05/04,09:29:26,16,10,1, 11.9,1,1, 7.668, 10469.249, 403.533, 52820.152 24/05/04,09:29:26,17,10,1, 11.9,1,1, 7.668, 10469.196, 403.527, 52820.124 24/05/04,09:29:26,18,10,1, 11.9,1,1, 7.668, 10469.211, 403.536, 52820.102 24/05/04,09:29:26,19,10,1, 11.9,1,1, 7.668, 10469.220, 403.537, 52820.159 24/05/04,09:29:27,00,11,1, 11.9,1,1, 7.663, 10469.215, 403.537, 52820.159 24/05/04,09:29:27,01,11,1, 11.9,1,1, 7.663, 10469.201, 403.544, 52820.096 24/05/04,09:29:27,02,11,1, 11.9,1,1, 7.663, 10469.212, 403.555, 52820.147 24/05/04,09:29:27,03,11,1, 11.9,1,1, 7.663, 10469.195, 403.549, 52820.167 24/05/04,09:29:27,04,11,1, 11.9,1,1, 7.663, 10469.236, 403.569, 52820.131 24/05/04,09:29:27,05,11,1, 11.9,1,1, 7.663, 10469.230, 403.575, 52820.154 24/05/04,09:29:27,06,11,1, 11.9,1,1, 7.663, 10469.224, 403.570, 52820.140 24/05/04,09:29:27,07,11,1, 11.9,1,1, 7.663, 10469.238, 403.563, 52820.147 24/05/04,09:29:27,08,11,1, 11.9,1,1, 7.663, 10469.227, 403.581, 52820.144 24/05/04,09:29:27,09,11,1, 11.9,1,1, 7.663, 10469.209, 403.588, 52820.144 24/05/04,09:29:27,10,11,1, 11.9,1,1, 7.663, 10469.228, 403.582, 52820.142 24/05/04,09:29:27,11,11,1, 11.9,1,1, 7.663, 10469.225, 403.595, 52820.149 24/05/04,09:29:27,12,11,1, 11.9,1,1, 7.663, 10469.230, 403.587, 52820.206 24/05/04,09:29:27,13,11,1, 11.9,1,1, 7.663, 10469.227, 403.603, 52820.186 24/05/04,09:29:27,14,11,1, 11.9,1,1, 7.663, 10469.225, 403.585, 52820.198 24/05/04,09:29:27,15,11,1, 11.9,1,1, 7.663, 10469.221, 403.587, 52820.214 24/05/04,09:29:27,16,11,1, 11.9,1,1, 7.663, 10469.227, 403.602, 52820.212 24/05/04,09:29:27,17,11,1, 11.9,1,1, 7.663, 10469.240, 403.612, 52820.163 24/05/04,09:29:27,18,11,1, 11.9,1,1, 7.663, 10469.225, 403.605, 52820.201 24/05/04,09:29:27,19,11,1, 11.9,1,1, 7.663, 10469.235, 403.610, 52820.181 24/05/04,09:29:28,00,10,1, 11.9,1,1, 7.663, 10469.232, 403.610, 52820.181 24/05/04,09:29:28,01,10,1, 11.9,1,1, 7.663, 10469.231, 403.599, 52820.211 24/05/04,09:29:28,02,10,1, 11.9,1,1, 7.663, 10469.225, 403.619, 52820.203 24/05/04,09:29:28,03,10,1, 11.9,1,1, 7.663, 10469.207, 403.614, 52820.206 24/05/04,09:29:28,04,10,1, 11.9,1,1, 7.663, 10469.228, 403.620, 52820.199 24/05/04,09:29:28,05,10,1, 11.9,1,1, 7.663, 10469.219, 403.605, 52820.203 24/05/04,09:29:28,06,10,1, 11.9,1,1, 7.663, 10469.234, 403.621, 52820.212 24/05/04,09:29:28,07,10,1, 11.9,1,1, 7.663, 10469.235, 403.636, 52820.196 24/05/04,09:29:28,08,10,1, 11.9,1,1, 7.663, 10469.211, 403.651, 52820.237 24/05/04,09:29:28,09,10,1, 11.9,1,1, 7.663, 10469.241, 403.631, 52820.224 24/05/04,09:29:28,10,10,1, 11.9,1,1, 7.663, 10469.234, 403.618, 52820.190 24/05/04,09:29:28,11,10,1, 11.9,1,1, 7.663, 10469.197, 403.638, 52820.218 24/05/04,09:29:28,12,10,1, 11.9,1,1, 7.663, 10469.222, 403.652, 52820.324 24/05/04,09:29:28,13,10,1, 11.9,1,1, 7.663, 10469.226, 403.627, 52820.162 24/05/04,09:29:28,14,10,1, 11.9,1,1, 7.663, 10469.191, 403.638, 52820.198 24/05/04,09:29:28,15,10,1, 11.9,1,1, 7.663, 10469.224, 403.639, 52820.244 24/05/04,09:29:28,16,10,1, 11.9,1,1, 7.663, 10469.212, 403.631, 52820.226 24/05/04,09:29:28,17,10,1, 11.9,1,1, 7.663, 10469.206, 403.644, 52820.187 24/05/04,09:29:28,18,10,1, 11.9,1,1, 7.663, 10469.228, 403.632, 52820.191 24/05/04,09:29:28,19,10,1, 11.9,1,1, 7.663, 10469.241, 403.648, 52820.194 24/05/04,09:29:29,00,11,1, 11.9,1,1, 7.667, 10469.240, 403.648, 52820.194 24/05/04,09:29:29,01,11,1, 11.9,1,1, 7.667, 10469.241, 403.641, 52820.287 24/05/04,09:29:29,02,11,1, 11.9,1,1, 7.667, 10469.222, 403.639, 52820.213 24/05/04,09:29:29,03,11,1, 11.9,1,1, 7.667, 10469.200, 403.645, 52820.209 24/05/04,09:29:29,04,11,1, 11.9,1,1, 7.667, 10469.211, 403.648, 52820.159 24/05/04,09:29:29,05,11,1, 11.9,1,1, 7.667, 10469.196, 403.629, 52820.196 24/05/04,09:29:29,06,11,1, 11.9,1,1, 7.667, 10469.216, 403.651, 52820.226 24/05/04,09:29:29,07,11,1, 11.9,1,1, 7.667, 10469.203, 403.663, 52820.259 24/05/04,09:29:29,08,11,1, 11.9,1,1, 7.667, 10469.222, 403.653, 52820.211 24/05/04,09:29:29,09,11,1, 11.9,1,1, 7.667, 10469.216, 403.626, 52820.251 24/05/04,09:29:29,10,11,1, 11.9,1,1, 7.667, 10469.207, 403.650, 52820.250 24/05/04,09:29:29,11,11,1, 11.9,1,1, 7.667, 10469.205, 403.641, 52820.244 24/05/04,09:29:29,12,11,1, 11.9,1,1, 7.667, 10469.221, 403.653, 52820.080 24/05/04,09:29:29,13,11,1, 11.9,1,1, 7.667, 10469.205, 403.628, 52820.188 24/05/04,09:29:29,14,11,1, 11.9,1,1, 7.667, 10469.203, 403.645, 52820.319 24/05/04,09:29:29,15,11,1, 11.9,1,1, 7.667, 10469.220, 403.637, 52820.236 24/05/04,09:29:29,16,11,1, 11.9,1,1, 7.667, 10469.220, 403.661, 52820.224 24/05/04,09:29:29,17,11,1, 11.9,1,1, 7.667, 10469.238, 403.629, 52820.208 24/05/04,09:29:29,18,11,1, 11.9,1,1, 7.667, 10469.217, 403.634, 52820.265 24/05/04,09:29:29,19,11,1, 11.9,1,1, 7.667, 10469.218, 403.631, 52820.243 24/05/04,09:29:30,00,10,1, 11.9,1,1, 7.667, 10469.215, 403.631, 52820.243 24/05/04,09:29:30,01,10,1, 11.9,1,1, 7.667, 10469.197, 403.659, 52820.253 24/05/04,09:29:30,02,10,1, 11.9,1,1, 7.667, 10469.203, 403.621, 52820.200 24/05/04,09:29:30,03,10,1, 11.9,1,1, 7.667, 10469.208, 403.644, 52820.263 24/05/04,09:29:30,04,10,1, 11.9,1,1, 7.667, 10469.208, 403.657, 52820.311 24/05/04,09:29:30,05,10,1, 11.9,1,1, 7.667, 10469.215, 403.654, 52820.216 24/05/04,09:29:30,06,10,1, 11.9,1,1, 7.667, 10469.213, 403.641, 52820.222 24/05/04,09:29:30,07,10,1, 11.9,1,1, 7.667, 10469.205, 403.637, 52820.272 24/05/04,09:29:30,08,10,1, 11.9,1,1, 7.667, 10469.206, 403.640, 52820.226 24/05/04,09:29:30,09,10,1, 11.9,1,1, 7.667, 10469.176, 403.649, 52820.281 24/05/04,09:29:30,10,10,1, 11.9,1,1, 7.667, 10469.179, 403.606, 52820.141 24/05/04,09:29:30,11,10,1, 11.9,1,1, 7.667, 10469.215, 403.643, 52820.272 24/05/04,09:29:30,12,10,1, 11.9,1,1, 7.667, 10469.190, 403.633, 52820.206 24/05/04,09:29:30,13,10,1, 11.9,1,1, 7.667, 10469.200, 403.650, 52820.267 24/05/04,09:29:30,14,10,1, 11.9,1,1, 7.667, 10469.203, 403.630, 52820.228 24/05/04,09:29:30,15,10,1, 11.9,1,1, 7.667, 10469.194, 403.632, 52820.253 24/05/04,09:29:30,16,10,1, 11.9,1,1, 7.667, 10469.198, 403.622, 52820.222 24/05/04,09:29:30,17,10,1, 11.9,1,1, 7.667, 10469.191, 403.627, 52820.215 24/05/04,09:29:30,18,10,1, 11.9,1,1, 7.667, 10469.195, 403.621, 52820.288 24/05/04,09:29:30,19,10,1, 11.9,1,1, 7.667, 10469.209, 403.619, 52820.242 24/05/04,09:29:31,00,10,1, 11.9,1,1, 7.663, 10469.207, 403.619, 52820.242 24/05/04,09:29:31,01,10,1, 11.9,1,1, 7.663, 10469.184, 403.607, 52820.219 24/05/04,09:29:31,02,10,1, 11.9,1,1, 7.663, 10469.178, 403.622, 52820.238 24/05/04,09:29:31,03,10,1, 11.9,1,1, 7.663, 10469.171, 403.605, 52820.267 24/05/04,09:29:31,04,10,1, 11.9,1,1, 7.663, 10469.179, 403.611, 52820.225 24/05/04,09:29:31,05,10,1, 11.9,1,1, 7.663, 10469.186, 403.600, 52820.200 24/05/04,09:29:31,06,10,1, 11.9,1,1, 7.663, 10469.183, 403.611, 52820.235 24/05/04,09:29:31,07,10,1, 11.9,1,1, 7.663, 10469.177, 403.627, 52820.177 24/05/04,09:29:31,08,10,1, 11.9,1,1, 7.663, 10469.193, 403.587, 52820.173 24/05/04,09:29:31,09,10,1, 11.9,1,1, 7.663, 10469.166, 403.589, 52820.194 24/05/04,09:29:31,10,10,1, 11.9,1,1, 7.663, 10469.192, 403.626, 52820.229 24/05/04,09:29:31,11,10,1, 11.9,1,1, 7.663, 10469.176, 403.594, 52820.218 24/05/04,09:29:31,12,10,1, 11.9,1,1, 7.663, 10469.170, 403.610, 52820.285 24/05/04,09:29:31,13,10,1, 11.9,1,1, 7.663, 10469.171, 403.604, 52820.300 24/05/04,09:29:31,14,10,1, 11.9,1,1, 7.663, 10469.177, 403.585, 52820.263 24/05/04,09:29:31,15,10,1, 11.9,1,1, 7.663, 10469.182, 403.599, 52820.207 24/05/04,09:29:31,16,10,1, 11.9,1,1, 7.663, 10469.169, 403.585, 52820.208 24/05/04,09:29:31,17,10,1, 11.9,1,1, 7.663, 10469.186, 403.583, 52820.263 24/05/04,09:29:31,18,10,1, 11.9,1,1, 7.663, 10469.181, 403.563, 52820.284 24/05/04,09:29:31,19,10,1, 11.9,1,1, 7.663, 10469.178, 403.581, 52820.256 24/05/04,09:29:32,00,11,1, 11.9,1,1, 7.671, 10469.173, 403.581, 52820.256 24/05/04,09:29:32,01,11,1, 11.9,1,1, 7.671, 10469.166, 403.604, 52820.246 24/05/04,09:29:32,02,11,1, 11.9,1,1, 7.671, 10469.160, 403.560, 52820.315 24/05/04,09:29:32,03,11,1, 11.9,1,1, 7.671, 10469.146, 403.564, 52820.219 24/05/04,09:29:32,04,11,1, 11.9,1,1, 7.671, 10469.164, 403.557, 52820.311 24/05/04,09:29:32,05,11,1, 11.9,1,1, 7.671, 10469.162, 403.561, 52820.267 24/05/04,09:29:32,06,11,1, 11.9,1,1, 7.671, 10469.152, 403.542, 52820.210 24/05/04,09:29:32,07,11,1, 11.9,1,1, 7.671, 10469.148, 403.573, 52820.279 24/05/04,09:29:32,08,11,1, 11.9,1,1, 7.671, 10469.136, 403.567, 52820.315 24/05/04,09:29:32,09,11,1, 11.9,1,1, 7.671, 10469.141, 403.548, 52820.221 24/05/04,09:29:32,10,11,1, 11.9,1,1, 7.671, 10469.151, 403.564, 52820.163 24/05/04,09:29:32,11,11,1, 11.9,1,1, 7.671, 10469.151, 403.583, 52820.273 24/05/04,09:29:32,12,11,1, 11.9,1,1, 7.671, 10469.139, 403.560, 52820.319 24/05/04,09:29:32,13,11,1, 11.9,1,1, 7.671, 10469.128, 403.550, 52820.177 24/05/04,09:29:32,14,11,1, 11.9,1,1, 7.671, 10469.129, 403.545, 52820.258 24/05/04,09:29:32,15,11,1, 11.9,1,1, 7.671, 10469.136, 403.547, 52820.181 24/05/04,09:29:32,16,11,1, 11.9,1,1, 7.671, 10469.144, 403.547, 52820.245 24/05/04,09:29:32,17,11,1, 11.9,1,1, 7.671, 10469.128, 403.551, 52820.197 24/05/04,09:29:32,18,11,1, 11.9,1,1, 7.671, 10469.136, 403.540, 52820.282 24/05/04,09:29:32,19,11,1, 11.9,1,1, 7.671, 10469.134, 403.551, 52820.273 24/05/04,09:29:33,00,11,1, 11.9,1,1, 7.664, 10469.131, 403.551, 52820.273 24/05/04,09:29:33,01,11,1, 11.9,1,1, 7.664, 10469.134, 403.540, 52820.256 24/05/04,09:29:33,02,11,1, 11.9,1,1, 7.664, 10469.100, 403.530, 52820.294 24/05/04,09:29:33,03,11,1, 11.9,1,1, 7.664, 10469.129, 403.491, 52820.217 24/05/04,09:29:33,04,11,1, 11.9,1,1, 7.664, 10469.113, 403.520, 52820.228 24/05/04,09:29:33,05,11,1, 11.9,1,1, 7.664, 10469.113, 403.532, 52820.239 24/05/04,09:29:33,06,11,1, 11.9,1,1, 7.664, 10469.128, 403.504, 52820.234 24/05/04,09:29:33,07,11,1, 11.9,1,1, 7.664, 10469.115, 403.525, 52820.265 24/05/04,09:29:33,08,11,1, 11.9,1,1, 7.664, 10469.112, 403.486, 52820.260 24/05/04,09:29:33,09,11,1, 11.9,1,1, 7.664, 10469.129, 403.526, 52820.263 24/05/04,09:29:33,10,11,1, 11.9,1,1, 7.664, 10469.100, 403.496, 52820.222 24/05/04,09:29:33,11,11,1, 11.9,1,1, 7.664, 10469.114, 403.490, 52820.295 24/05/04,09:29:33,12,11,1, 11.9,1,1, 7.664, 10469.091, 403.462, 52820.230 24/05/04,09:29:33,13,11,1, 11.9,1,1, 7.664, 10469.119, 403.494, 52820.260 24/05/04,09:29:33,14,11,1, 11.9,1,1, 7.664, 10469.125, 403.496, 52820.258 24/05/04,09:29:33,15,11,1, 11.9,1,1, 7.664, 10469.132, 403.505, 52820.269 24/05/04,09:29:33,16,11,1, 11.9,1,1, 7.664, 10469.110, 403.483, 52820.267 24/05/04,09:29:33,17,11,1, 11.9,1,1, 7.664, 10469.109, 403.489, 52820.235 24/05/04,09:29:33,18,11,1, 11.9,1,1, 7.664, 10469.121, 403.481, 52820.258 24/05/04,09:29:33,19,11,1, 11.9,1,1, 7.664, 10469.094, 403.462, 52820.312 24/05/04,09:29:34,00,10,1, 11.9,1,1, 7.666, 10469.090, 403.462, 52820.312 24/05/04,09:29:34,01,10,1, 11.9,1,1, 7.666, 10469.101, 403.466, 52820.280 24/05/04,09:29:34,02,10,1, 11.9,1,1, 7.666, 10469.091, 403.467, 52820.278 24/05/04,09:29:34,03,10,1, 11.9,1,1, 7.666, 10469.100, 403.450, 52820.311 24/05/04,09:29:34,04,10,1, 11.9,1,1, 7.666, 10469.108, 403.432, 52820.258 24/05/04,09:29:34,05,10,1, 11.9,1,1, 7.666, 10469.095, 403.446, 52820.295 24/05/04,09:29:34,06,10,1, 11.9,1,1, 7.666, 10469.102, 403.456, 52820.259 24/05/04,09:29:34,07,10,1, 11.9,1,1, 7.666, 10469.098, 403.435, 52820.277 24/05/04,09:29:34,08,10,1, 11.9,1,1, 7.666, 10469.118, 403.440, 52820.305 24/05/04,09:29:34,09,10,1, 11.9,1,1, 7.666, 10469.112, 403.410, 52820.198 24/05/04,09:29:34,10,10,1, 11.9,1,1, 7.666, 10469.084, 403.432, 52820.266 24/05/04,09:29:34,11,10,1, 11.9,1,1, 7.666, 10469.090, 403.433, 52820.234 24/05/04,09:29:34,12,10,1, 11.9,1,1, 7.666, 10469.078, 403.434, 52820.266 24/05/04,09:29:34,13,10,1, 11.9,1,1, 7.666, 10469.054, 403.412, 52820.223 24/05/04,09:29:34,14,10,1, 11.9,1,1, 7.666, 10469.066, 403.414, 52820.255 24/05/04,09:29:34,15,10,1, 11.9,1,1, 7.666, 10469.046, 403.416, 52820.272 24/05/04,09:29:34,16,10,1, 11.9,1,1, 7.666, 10469.082, 403.395, 52820.263 24/05/04,09:29:34,17,10,1, 11.9,1,1, 7.666, 10469.043, 403.421, 52820.222 24/05/04,09:29:34,18,10,1, 11.9,1,1, 7.666, 10469.089, 403.413, 52820.385 24/05/04,09:29:34,19,10,1, 11.9,1,1, 7.666, 10469.044, 403.395, 52820.205 24/05/04,09:29:35,00,10,1, 12.0,1,1, 7.667, 10469.040, 403.395, 52820.205 24/05/04,09:29:35,01,10,1, 12.0,1,1, 7.667, 10469.040, 403.406, 52820.268 24/05/04,09:29:35,02,10,1, 12.0,1,1, 7.667, 10469.041, 403.389, 52820.194 24/05/04,09:29:35,03,10,1, 12.0,1,1, 7.667, 10469.043, 403.402, 52820.255 24/05/04,09:29:35,04,10,1, 12.0,1,1, 7.667, 10469.027, 403.393, 52820.200 24/05/04,09:29:35,05,10,1, 12.0,1,1, 7.667, 10469.027, 403.419, 52820.263 24/05/04,09:29:35,06,10,1, 12.0,1,1, 7.667, 10469.052, 403.405, 52820.212 24/05/04,09:29:35,07,10,1, 12.0,1,1, 7.667, 10469.036, 403.410, 52820.181 24/05/04,09:29:35,08,10,1, 12.0,1,1, 7.667, 10469.040, 403.395, 52820.170 24/05/04,09:29:35,09,10,1, 12.0,1,1, 7.667, 10469.017, 403.389, 52820.250 24/05/04,09:29:35,10,10,1, 12.0,1,1, 7.667, 10469.025, 403.399, 52820.254 24/05/04,09:29:35,11,10,1, 12.0,1,1, 7.667, 10469.033, 403.383, 52820.243 24/05/04,09:29:35,12,10,1, 12.0,1,1, 7.667, 10469.043, 403.378, 52820.171 24/05/04,09:29:35,13,10,1, 12.0,1,1, 7.667, 10469.042, 403.376, 52820.214 24/05/04,09:29:35,14,10,1, 12.0,1,1, 7.667, 10469.055, 403.390, 52820.273 24/05/04,09:29:35,15,10,1, 12.0,1,1, 7.667, 10469.025, 403.348, 52820.242 24/05/04,09:29:35,16,10,1, 12.0,1,1, 7.667, 10469.020, 403.374, 52820.206 24/05/04,09:29:35,17,10,1, 12.0,1,1, 7.667, 10469.010, 403.370, 52820.215 24/05/04,09:29:35,18,10,1, 12.0,1,1, 7.667, 10469.052, 403.374, 52820.216 24/05/04,09:29:35,19,10,1, 12.0,1,1, 7.667, 10468.996, 403.354, 52820.254 24/05/04,09:29:36,00,10,1, 11.9,1,1, 7.670, 10468.990, 403.354, 52820.254 24/05/04,09:29:36,01,10,1, 11.9,1,1, 7.670, 10469.021, 403.363, 52820.232 24/05/04,09:29:36,02,10,1, 11.9,1,1, 7.670, 10469.010, 403.363, 52820.235 24/05/04,09:29:36,03,10,1, 11.9,1,1, 7.670, 10469.032, 403.355, 52820.267 24/05/04,09:29:36,04,10,1, 11.9,1,1, 7.670, 10469.010, 403.358, 52820.258 24/05/04,09:29:36,05,10,1, 11.9,1,1, 7.670, 10469.013, 403.344, 52820.276 24/05/04,09:29:36,06,10,1, 11.9,1,1, 7.670, 10469.000, 403.358, 52820.241 24/05/04,09:29:36,07,10,1, 11.9,1,1, 7.670, 10469.002, 403.335, 52820.256 24/05/04,09:29:36,08,10,1, 11.9,1,1, 7.670, 10469.024, 403.350, 52820.228 24/05/04,09:29:36,09,10,1, 11.9,1,1, 7.670, 10469.011, 403.350, 52820.214 24/05/04,09:29:36,10,10,1, 11.9,1,1, 7.670, 10468.996, 403.332, 52820.256 24/05/04,09:29:36,11,10,1, 11.9,1,1, 7.670, 10469.026, 403.340, 52820.230 24/05/04,09:29:36,12,10,1, 11.9,1,1, 7.670, 10468.999, 403.323, 52820.237 24/05/04,09:29:36,13,10,1, 11.9,1,1, 7.670, 10468.987, 403.336, 52820.215 24/05/04,09:29:36,14,10,1, 11.9,1,1, 7.670, 10468.980, 403.349, 52820.280 24/05/04,09:29:36,15,10,1, 11.9,1,1, 7.670, 10468.978, 403.320, 52820.235 24/05/04,09:29:36,16,10,1, 11.9,1,1, 7.670, 10469.012, 403.307, 52820.055 24/05/04,09:29:36,17,10,1, 11.9,1,1, 7.670, 10469.007, 403.298, 52820.228 24/05/04,09:29:36,18,10,1, 11.9,1,1, 7.670, 10468.982, 403.301, 52820.180 24/05/04,09:29:36,19,10,1, 11.9,1,1, 7.670, 10469.004, 403.324, 52820.229 24/05/04,09:29:37,00,10,1, 11.9,1,1, 7.667, 10468.998, 403.324, 52820.229 24/05/04,09:29:37,01,10,1, 11.9,1,1, 7.667, 10468.987, 403.313, 52820.244 24/05/04,09:29:37,02,10,1, 11.9,1,1, 7.667, 10468.942, 403.301, 52820.265 24/05/04,09:29:37,03,10,1, 11.9,1,1, 7.667, 10468.969, 403.313, 52820.231 24/05/04,09:29:37,04,10,1, 11.9,1,1, 7.667, 10468.928, 403.301, 52820.223 24/05/04,09:29:37,05,10,1, 11.9,1,1, 7.667, 10468.972, 403.287, 52820.184 24/05/04,09:29:37,06,10,1, 11.9,1,1, 7.667, 10468.943, 403.303, 52820.256 24/05/04,09:29:37,07,10,1, 11.9,1,1, 7.667, 10468.959, 403.300, 52820.218 24/05/04,09:29:37,08,10,1, 11.9,1,1, 7.667, 10468.929, 403.310, 52820.198 24/05/04,09:29:37,09,10,1, 11.9,1,1, 7.667, 10468.927, 403.301, 52820.203 24/05/04,09:29:37,10,10,1, 11.9,1,1, 7.667, 10468.947, 403.291, 52820.197 24/05/04,09:29:37,11,10,1, 11.9,1,1, 7.667, 10468.955, 403.296, 52820.233 24/05/04,09:29:37,12,10,1, 11.9,1,1, 7.667, 10468.923, 403.293, 52820.229 24/05/04,09:29:37,13,10,1, 11.9,1,1, 7.667, 10468.962, 403.268, 52820.184 24/05/04,09:29:37,14,10,1, 11.9,1,1, 7.667, 10468.949, 403.302, 52820.204 24/05/04,09:29:37,15,10,1, 11.9,1,1, 7.667, 10468.947, 403.263, 52820.177 24/05/04,09:29:37,16,10,1, 11.9,1,1, 7.667, 10468.935, 403.271, 52820.226 24/05/04,09:29:37,17,10,1, 11.9,1,1, 7.667, 10468.946, 403.276, 52820.246 24/05/04,09:29:37,18,10,1, 11.9,1,1, 7.667, 10468.949, 403.257, 52820.203 24/05/04,09:29:37,19,10,1, 11.9,1,1, 7.667, 10468.942, 403.249, 52820.205 24/05/04,09:29:38,00,10,1, 11.9,1,1, 7.668, 10468.940, 403.249, 52820.205 24/05/04,09:29:38,01,10,1, 11.9,1,1, 7.668, 10468.927, 403.265, 52820.242 24/05/04,09:29:38,02,10,1, 11.9,1,1, 7.668, 10468.940, 403.260, 52820.224 24/05/04,09:29:38,03,10,1, 11.9,1,1, 7.668, 10468.917, 403.253, 52820.233 24/05/04,09:29:38,04,10,1, 11.9,1,1, 7.668, 10468.900, 403.240, 52820.134 24/05/04,09:29:38,05,10,1, 11.9,1,1, 7.668, 10468.915, 403.227, 52820.185 24/05/04,09:29:38,06,10,1, 11.9,1,1, 7.668, 10468.937, 403.250, 52820.235 24/05/04,09:29:38,07,10,1, 11.9,1,1, 7.668, 10468.921, 403.250, 52820.216 24/05/04,09:29:38,08,10,1, 11.9,1,1, 7.668, 10468.917, 403.233, 52820.174 24/05/04,09:29:38,09,10,1, 11.9,1,1, 7.668, 10468.927, 403.259, 52820.245 24/05/04,09:29:38,10,10,1, 11.9,1,1, 7.668, 10468.909, 403.249, 52820.215 24/05/04,09:29:38,11,10,1, 11.9,1,1, 7.668, 10468.911, 403.260, 52820.212 24/05/04,09:29:38,12,10,1, 11.9,1,1, 7.668, 10468.898, 403.238, 52820.154 24/05/04,09:29:38,13,10,1, 11.9,1,1, 7.668, 10468.900, 403.243, 52820.169 24/05/04,09:29:38,14,10,1, 11.9,1,1, 7.668, 10468.922, 403.236, 52820.172 24/05/04,09:29:38,15,10,1, 11.9,1,1, 7.668, 10468.964, 403.235, 52820.244 24/05/04,09:29:38,16,10,1, 11.9,1,1, 7.668, 10468.914, 403.249, 52820.237 24/05/04,09:29:38,17,10,1, 11.9,1,1, 7.668, 10468.899, 403.254, 52820.265 24/05/04,09:29:38,18,10,1, 11.9,1,1, 7.668, 10468.863, 403.241, 52820.198 24/05/04,09:29:38,19,10,1, 11.9,1,1, 7.668, 10468.897, 403.244, 52820.246 24/05/04,09:29:39,00,10,1, 11.9,1,1, 7.666, 10468.889, 403.244, 52820.246 24/05/04,09:29:39,01,10,1, 11.9,1,1, 7.666, 10468.900, 403.232, 52820.224 24/05/04,09:29:39,02,10,1, 11.9,1,1, 7.666, 10468.885, 403.203, 52820.230 24/05/04,09:29:39,03,10,1, 11.9,1,1, 7.666, 10468.878, 403.200, 52820.178 24/05/04,09:29:39,04,10,1, 11.9,1,1, 7.666, 10468.901, 403.239, 52820.211 24/05/04,09:29:39,05,10,1, 11.9,1,1, 7.666, 10468.874, 403.192, 52820.206 24/05/04,09:29:39,06,10,1, 11.9,1,1, 7.666, 10468.895, 403.219, 52820.179 24/05/04,09:29:39,07,10,1, 11.9,1,1, 7.666, 10468.854, 403.210, 52820.145 24/05/04,09:29:39,08,10,1, 11.9,1,1, 7.666, 10468.881, 403.207, 52820.238 24/05/04,09:29:39,09,10,1, 11.9,1,1, 7.666, 10468.859, 403.194, 52820.216 24/05/04,09:29:39,10,10,1, 11.9,1,1, 7.666, 10468.880, 403.192, 52820.160 24/05/04,09:29:39,11,10,1, 11.9,1,1, 7.666, 10468.869, 403.202, 52820.194 24/05/04,09:29:39,12,10,1, 11.9,1,1, 7.666, 10468.865, 403.219, 52820.189 24/05/04,09:29:39,13,10,1, 11.9,1,1, 7.666, 10468.871, 403.199, 52820.222 24/05/04,09:29:39,14,10,1, 11.9,1,1, 7.666, 10468.871, 403.222, 52820.184 24/05/04,09:29:39,15,10,1, 11.9,1,1, 7.666, 10468.859, 403.218, 52820.159 24/05/04,09:29:39,16,10,1, 11.9,1,1, 7.666, 10468.894, 403.218, 52820.148 24/05/04,09:29:39,17,10,1, 11.9,1,1, 7.666, 10468.882, 403.196, 52820.212 24/05/04,09:29:39,18,10,1, 11.9,1,1, 7.666, 10468.876, 403.219, 52820.166 24/05/04,09:29:39,19,10,1, 11.9,1,1, 7.666, 10468.843, 403.198, 52820.178 24/05/04,09:29:40,00,10,1, 11.8,1,1, 7.666, 10468.839, 403.198, 52820.178 24/05/04,09:29:40,01,10,1, 11.8,1,1, 7.666, 10468.843, 403.203, 52820.141 24/05/04,09:29:40,02,10,1, 11.8,1,1, 7.666, 10468.865, 403.207, 52820.170 24/05/04,09:29:40,03,10,1, 11.8,1,1, 7.666, 10468.857, 403.197, 52820.178 24/05/04,09:29:40,04,10,1, 11.8,1,1, 7.666, 10468.876, 403.181, 52820.178 24/05/04,09:29:40,05,10,1, 11.8,1,1, 7.666, 10468.857, 403.179, 52820.156 24/05/04,09:29:40,06,10,1, 11.8,1,1, 7.666, 10468.881, 403.199, 52820.160 24/05/04,09:29:40,07,10,1, 11.8,1,1, 7.666, 10468.866, 403.189, 52820.147 24/05/04,09:29:40,08,10,1, 11.8,1,1, 7.666, 10468.829, 403.184, 52820.205 24/05/04,09:29:40,09,10,1, 11.8,1,1, 7.666, 10468.860, 403.202, 52820.200 24/05/04,09:29:40,10,10,1, 11.8,1,1, 7.666, 10468.862, 403.191, 52820.177 24/05/04,09:29:40,11,10,1, 11.8,1,1, 7.666, 10468.848, 403.212, 52820.179 24/05/04,09:29:40,12,10,1, 11.8,1,1, 7.666, 10468.844, 403.181, 52820.183 24/05/04,09:29:40,13,10,1, 11.8,1,1, 7.666, 10468.836, 403.193, 52820.200 24/05/04,09:29:40,14,10,1, 11.8,1,1, 7.666, 10468.836, 403.171, 52820.200 24/05/04,09:29:40,15,10,1, 11.8,1,1, 7.666, 10468.863, 403.169, 52820.194 24/05/04,09:29:40,16,10,1, 11.8,1,1, 7.666, 10468.844, 403.175, 52820.180 24/05/04,09:29:40,17,10,1, 11.8,1,1, 7.666, 10468.842, 403.173, 52820.179 24/05/04,09:29:40,18,10,1, 11.8,1,1, 7.666, 10468.846, 403.151, 52820.174 24/05/04,09:29:40,19,10,1, 11.8,1,1, 7.666, 10468.835, 403.178, 52820.148 24/05/04,09:29:41,00,10,1, 11.9,1,1, 7.671, 10468.831, 403.178, 52820.148 24/05/04,09:29:41,01,10,1, 11.9,1,1, 7.671, 10468.842, 403.185, 52820.176 24/05/04,09:29:41,02,10,1, 11.9,1,1, 7.671, 10468.833, 403.173, 52820.196 24/05/04,09:29:41,03,10,1, 11.9,1,1, 7.671, 10468.814, 403.155, 52820.176 24/05/04,09:29:41,04,10,1, 11.9,1,1, 7.671, 10468.833, 403.164, 52820.186 24/05/04,09:29:41,05,10,1, 11.9,1,1, 7.671, 10468.810, 403.158, 52820.153 24/05/04,09:29:41,06,10,1, 11.9,1,1, 7.671, 10468.780, 403.177, 52820.143 24/05/04,09:29:41,07,10,1, 11.9,1,1, 7.671, 10468.817, 403.146, 52820.141 24/05/04,09:29:41,08,10,1, 11.9,1,1, 7.671, 10468.832, 403.179, 52820.185 24/05/04,09:29:41,09,10,1, 11.9,1,1, 7.671, 10468.817, 403.168, 52820.175 24/05/04,09:29:41,10,10,1, 11.9,1,1, 7.671, 10468.824, 403.186, 52820.195 24/05/04,09:29:41,11,10,1, 11.9,1,1, 7.671, 10468.786, 403.161, 52820.163 24/05/04,09:29:41,12,10,1, 11.9,1,1, 7.671, 10468.809, 403.147, 52820.160 24/05/04,09:29:41,13,10,1, 11.9,1,1, 7.671, 10468.823, 403.170, 52820.192 24/05/04,09:29:41,14,10,1, 11.9,1,1, 7.671, 10468.817, 403.174, 52820.131 24/05/04,09:29:41,15,10,1, 11.9,1,1, 7.671, 10468.824, 403.188, 52820.201 24/05/04,09:29:41,16,10,1, 11.9,1,1, 7.671, 10468.838, 403.169, 52820.171 24/05/04,09:29:41,17,10,1, 11.9,1,1, 7.671, 10468.824, 403.181, 52820.137 24/05/04,09:29:41,18,10,1, 11.9,1,1, 7.671, 10468.782, 403.165, 52820.150 24/05/04,09:29:41,19,10,1, 11.9,1,1, 7.671, 10468.824, 403.163, 52820.101 24/05/04,09:29:42,00,10,1, 11.9,1,1, 7.666, 10468.823, 403.163, 52820.101 24/05/04,09:29:42,01,10,1, 11.9,1,1, 7.666, 10468.809, 403.168, 52820.180 24/05/04,09:29:42,02,10,1, 11.9,1,1, 7.666, 10468.796, 403.154, 52820.119 24/05/04,09:29:42,03,10,1, 11.9,1,1, 7.666, 10468.789, 403.161, 52820.139 24/05/04,09:29:42,04,10,1, 11.9,1,1, 7.666, 10468.811, 403.147, 52820.140 24/05/04,09:29:42,05,10,1, 11.9,1,1, 7.666, 10468.814, 403.166, 52820.196 24/05/04,09:29:42,06,10,1, 11.9,1,1, 7.666, 10468.788, 403.137, 52820.148 24/05/04,09:29:42,07,10,1, 11.9,1,1, 7.666, 10468.801, 403.165, 52820.209 24/05/04,09:29:42,08,10,1, 11.9,1,1, 7.666, 10468.817, 403.156, 52819.995 24/05/04,09:29:42,09,10,1, 11.9,1,1, 7.666, 10468.810, 403.159, 52820.130 24/05/04,09:29:42,10,10,1, 11.9,1,1, 7.666, 10468.811, 403.136, 52820.145 24/05/04,09:29:42,11,10,1, 11.9,1,1, 7.666, 10468.794, 403.169, 52820.120 24/05/04,09:29:42,12,10,1, 11.9,1,1, 7.666, 10468.805, 403.182, 52820.105 24/05/04,09:29:42,13,10,1, 11.9,1,1, 7.666, 10468.780, 403.145, 52820.167 24/05/04,09:29:42,14,10,1, 11.9,1,1, 7.666, 10468.795, 403.150, 52820.167 24/05/04,09:29:42,15,10,1, 11.9,1,1, 7.666, 10468.800, 403.144, 52820.155 24/05/04,09:29:42,16,10,1, 11.9,1,1, 7.666, 10468.787, 403.154, 52820.171 24/05/04,09:29:42,17,10,1, 11.9,1,1, 7.666, 10468.801, 403.138, 52820.142 24/05/04,09:29:42,18,10,1, 11.9,1,1, 7.666, 10468.783, 403.158, 52820.172 24/05/04,09:29:42,19,10,1, 11.9,1,1, 7.666, 10468.775, 403.161, 52820.161 24/05/04,09:29:43,00,10,1, 11.9,1,1, 7.668, 10468.773, 403.161, 52820.161 24/05/04,09:29:43,01,10,1, 11.9,1,1, 7.668, 10468.758, 403.132, 52820.132 24/05/04,09:29:43,02,10,1, 11.9,1,1, 7.668, 10468.771, 403.154, 52820.077 24/05/04,09:29:43,03,10,1, 11.9,1,1, 7.668, 10468.782, 403.148, 52820.137 24/05/04,09:29:43,04,10,1, 11.9,1,1, 7.668, 10468.779, 403.158, 52820.122 24/05/04,09:29:43,05,10,1, 11.9,1,1, 7.668, 10468.759, 403.140, 52820.103 24/05/04,09:29:43,06,10,1, 11.9,1,1, 7.668, 10468.770, 403.158, 52820.127 24/05/04,09:29:43,07,10,1, 11.9,1,1, 7.668, 10468.769, 403.175, 52820.172 24/05/04,09:29:43,08,10,1, 11.9,1,1, 7.668, 10468.770, 403.162, 52820.101 24/05/04,09:29:43,09,10,1, 11.9,1,1, 7.668, 10468.752, 403.168, 52820.078 24/05/04,09:29:43,10,10,1, 11.9,1,1, 7.668, 10468.775, 403.166, 52820.100 24/05/04,09:29:43,11,10,1, 11.9,1,1, 7.668, 10468.761, 403.187, 52820.143 24/05/04,09:29:43,12,10,1, 11.9,1,1, 7.668, 10468.786, 403.177, 52820.091 24/05/04,09:29:43,13,10,1, 11.9,1,1, 7.668, 10468.765, 403.153, 52820.051 24/05/04,09:29:43,14,10,1, 11.9,1,1, 7.668, 10468.775, 403.145, 52820.150 24/05/04,09:29:43,15,10,1, 11.9,1,1, 7.668, 10468.773, 403.147, 52820.018 24/05/04,09:29:43,16,10,1, 11.9,1,1, 7.668, 10468.768, 403.159, 52820.040 24/05/04,09:29:43,17,10,1, 11.9,1,1, 7.668, 10468.780, 403.179, 52820.111 24/05/04,09:29:43,18,10,1, 11.9,1,1, 7.668, 10468.744, 403.145, 52819.946 24/05/04,09:29:43,19,10,1, 11.9,1,1, 7.668, 10468.792, 403.160, 52820.072 24/05/04,09:29:44,00,10,1, 11.8,1,1, 7.671, 10468.789, 403.160, 52820.072 24/05/04,09:29:44,01,10,1, 11.8,1,1, 7.671, 10468.794, 403.158, 52820.068 24/05/04,09:29:44,02,10,1, 11.8,1,1, 7.671, 10468.762, 403.128, 52820.076 24/05/04,09:29:44,03,10,1, 11.8,1,1, 7.671, 10468.781, 403.162, 52820.152 24/05/04,09:29:44,04,10,1, 11.8,1,1, 7.671, 10468.786, 403.163, 52820.090 24/05/04,09:29:44,05,10,1, 11.8,1,1, 7.671, 10468.788, 403.178, 52820.122 24/05/04,09:29:44,06,10,1, 11.8,1,1, 7.671, 10468.757, 403.146, 52820.091 24/05/04,09:29:44,07,10,1, 11.8,1,1, 7.671, 10468.762, 403.176, 52820.092 24/05/04,09:29:44,08,10,1, 11.8,1,1, 7.671, 10468.771, 403.161, 52820.123 24/05/04,09:29:44,09,10,1, 11.8,1,1, 7.671, 10468.760, 403.153, 52820.095 24/05/04,09:29:44,10,10,1, 11.8,1,1, 7.671, 10468.753, 403.136, 52820.007 24/05/04,09:29:44,11,10,1, 11.8,1,1, 7.671, 10468.787, 403.171, 52820.019 24/05/04,09:29:44,12,10,1, 11.8,1,1, 7.671, 10468.752, 403.150, 52820.051 24/05/04,09:29:44,13,10,1, 11.8,1,1, 7.671, 10468.765, 403.152, 52820.040 24/05/04,09:29:44,14,10,1, 11.8,1,1, 7.671, 10468.767, 403.191, 52820.061 24/05/04,09:29:44,15,10,1, 11.8,1,1, 7.671, 10468.756, 403.152, 52820.083 24/05/04,09:29:44,16,10,1, 11.8,1,1, 7.671, 10468.760, 403.172, 52820.098 24/05/04,09:29:44,17,10,1, 11.8,1,1, 7.671, 10468.749, 403.145, 52820.090 24/05/04,09:29:44,18,10,1, 11.8,1,1, 7.671, 10468.784, 403.150, 52820.083 24/05/04,09:29:44,19,10,1, 11.8,1,1, 7.671, 10468.788, 403.167, 52820.044 24/05/04,09:29:45,00,10,1, 11.8,1,1, 7.666, 10468.781, 403.167, 52820.044 24/05/04,09:29:45,01,10,1, 11.8,1,1, 7.666, 10468.760, 403.150, 52820.093 24/05/04,09:29:45,02,10,1, 11.8,1,1, 7.666, 10468.779, 403.176, 52820.002 24/05/04,09:29:45,03,10,1, 11.8,1,1, 7.666, 10468.784, 403.187, 52820.079 24/05/04,09:29:45,04,10,1, 11.8,1,1, 7.666, 10468.776, 403.158, 52820.010 24/05/04,09:29:45,05,10,1, 11.8,1,1, 7.666, 10468.781, 403.198, 52820.013 24/05/04,09:29:45,06,10,1, 11.8,1,1, 7.666, 10468.759, 403.152, 52820.000 24/05/04,09:29:45,07,10,1, 11.8,1,1, 7.666, 10468.751, 403.183, 52820.008 24/05/04,09:29:45,08,10,1, 11.8,1,1, 7.666, 10468.759, 403.198, 52820.042 24/05/04,09:29:45,09,10,1, 11.8,1,1, 7.666, 10468.747, 403.174, 52820.019 24/05/04,09:29:45,10,10,1, 11.8,1,1, 7.666, 10468.756, 403.189, 52820.067 24/05/04,09:29:45,11,10,1, 11.8,1,1, 7.666, 10468.745, 403.184, 52820.042 24/05/04,09:29:45,12,10,1, 11.8,1,1, 7.666, 10468.722, 403.198, 52820.068 24/05/04,09:29:45,13,10,1, 11.8,1,1, 7.666, 10468.755, 403.195, 52820.059 24/05/04,09:29:45,14,10,1, 11.8,1,1, 7.666, 10468.740, 403.181, 52820.071 24/05/04,09:29:45,15,10,1, 11.8,1,1, 7.666, 10468.764, 403.173, 52820.090 24/05/04,09:29:45,16,10,1, 11.8,1,1, 7.666, 10468.756, 403.184, 52820.057 24/05/04,09:29:45,17,10,1, 11.8,1,1, 7.666, 10468.776, 403.181, 52820.019 24/05/04,09:29:45,18,10,1, 11.8,1,1, 7.666, 10468.744, 403.191, 52820.019 24/05/04,09:29:45,19,10,1, 11.8,1,1, 7.666, 10468.761, 403.199, 52820.041 24/05/04,09:29:46,00,10,1, 11.9,1,1, 7.668, 10468.756, 403.199, 52820.041 24/05/04,09:29:46,01,10,1, 11.9,1,1, 7.668, 10468.729, 403.162, 52819.993 24/05/04,09:29:46,02,10,1, 11.9,1,1, 7.668, 10468.725, 403.198, 52820.003 24/05/04,09:29:46,03,10,1, 11.9,1,1, 7.668, 10468.770, 403.198, 52820.092 24/05/04,09:29:46,04,10,1, 11.9,1,1, 7.668, 10468.757, 403.187, 52820.027 24/05/04,09:29:46,05,10,1, 11.9,1,1, 7.668, 10468.778, 403.196, 52820.037 24/05/04,09:29:46,06,10,1, 11.9,1,1, 7.668, 10468.766, 403.204, 52820.092 24/05/04,09:29:46,07,10,1, 11.9,1,1, 7.668, 10468.770, 403.167, 52819.993 24/05/04,09:29:46,08,10,1, 11.9,1,1, 7.668, 10468.757, 403.192, 52820.060 24/05/04,09:29:46,09,10,1, 11.9,1,1, 7.668, 10468.740, 403.212, 52820.093 24/05/04,09:29:46,10,10,1, 11.9,1,1, 7.668, 10468.725, 403.191, 52820.096 24/05/04,09:29:46,11,10,1, 11.9,1,1, 7.668, 10468.761, 403.213, 52819.994 24/05/04,09:29:46,12,10,1, 11.9,1,1, 7.668, 10468.741, 403.188, 52819.975 24/05/04,09:29:46,13,10,1, 11.9,1,1, 7.668, 10468.735, 403.175, 52820.008 24/05/04,09:29:46,14,10,1, 11.9,1,1, 7.668, 10468.752, 403.192, 52820.020 24/05/04,09:29:46,15,10,1, 11.9,1,1, 7.668, 10468.730, 403.182, 52819.985 24/05/04,09:29:46,16,10,1, 11.9,1,1, 7.668, 10468.736, 403.192, 52820.032 24/05/04,09:29:46,17,10,1, 11.9,1,1, 7.668, 10468.740, 403.182, 52819.984 24/05/04,09:29:46,18,10,1, 11.9,1,1, 7.668, 10468.744, 403.224, 52820.058 24/05/04,09:29:46,19,10,1, 11.9,1,1, 7.668, 10468.733, 403.199, 52820.055 24/05/04,09:29:47,00,10,1, 11.8,1,1, 7.669, 10468.731, 403.199, 52820.055 24/05/04,09:29:47,01,10,1, 11.8,1,1, 7.669, 10468.727, 403.205, 52819.961 24/05/04,09:29:47,02,10,1, 11.8,1,1, 7.669, 10468.734, 403.197, 52819.968 24/05/04,09:29:47,03,10,1, 11.8,1,1, 7.669, 10468.741, 403.196, 52819.982 24/05/04,09:29:47,04,10,1, 11.8,1,1, 7.669, 10468.742, 403.222, 52819.944 24/05/04,09:29:47,05,10,1, 11.8,1,1, 7.669, 10468.729, 403.190, 52819.939 24/05/04,09:29:47,06,10,1, 11.8,1,1, 7.669, 10468.719, 403.197, 52819.966 24/05/04,09:29:47,07,10,1, 11.8,1,1, 7.669, 10468.736, 403.184, 52819.950 24/05/04,09:29:47,08,10,1, 11.8,1,1, 7.669, 10468.749, 403.200, 52819.975 24/05/04,09:29:47,09,10,1, 11.8,1,1, 7.669, 10468.727, 403.194, 52819.977 24/05/04,09:29:47,10,10,1, 11.8,1,1, 7.669, 10468.732, 403.205, 52819.975 24/05/04,09:29:47,11,10,1, 11.8,1,1, 7.669, 10468.752, 403.199, 52819.951 24/05/04,09:29:47,12,10,1, 11.8,1,1, 7.669, 10468.735, 403.216, 52819.972 24/05/04,09:29:47,13,10,1, 11.8,1,1, 7.669, 10468.726, 403.198, 52819.959 24/05/04,09:29:47,14,10,1, 11.8,1,1, 7.669, 10468.725, 403.204, 52819.951 24/05/04,09:29:47,15,10,1, 11.8,1,1, 7.669, 10468.726, 403.215, 52819.960 24/05/04,09:29:47,16,10,1, 11.8,1,1, 7.669, 10468.732, 403.211, 52819.947 24/05/04,09:29:47,17,10,1, 11.8,1,1, 7.669, 10468.752, 403.213, 52819.983 24/05/04,09:29:47,18,10,1, 11.8,1,1, 7.669, 10468.735, 403.215, 52819.958 24/05/04,09:29:47,19,10,1, 11.8,1,1, 7.669, 10468.752, 403.211, 52819.946 24/05/04,09:29:48,00,09,1, 12.0,1,1, 7.671, 10468.748, 403.211, 52819.946 24/05/04,09:29:48,01,09,1, 12.0,1,1, 7.671, 10468.737, 403.200, 52819.927 24/05/04,09:29:48,02,09,1, 12.0,1,1, 7.671, 10468.736, 403.210, 52819.991 24/05/04,09:29:48,03,09,1, 12.0,1,1, 7.671, 10468.745, 403.198, 52819.984 24/05/04,09:29:48,04,09,1, 12.0,1,1, 7.671, 10468.729, 403.227, 52819.985 24/05/04,09:29:48,05,09,1, 12.0,1,1, 7.671, 10468.743, 403.190, 52819.943 24/05/04,09:29:48,06,09,1, 12.0,1,1, 7.671, 10468.735, 403.230, 52819.975 24/05/04,09:29:48,07,09,1, 12.0,1,1, 7.671, 10468.734, 403.222, 52820.028 24/05/04,09:29:48,08,09,1, 12.0,1,1, 7.671, 10468.746, 403.221, 52819.899 24/05/04,09:29:48,09,09,1, 12.0,1,1, 7.671, 10468.743, 403.226, 52819.925 24/05/04,09:29:48,10,09,1, 12.0,1,1, 7.671, 10468.731, 403.219, 52819.917 24/05/04,09:29:48,11,09,1, 12.0,1,1, 7.671, 10468.732, 403.228, 52819.913 24/05/04,09:29:48,12,09,1, 12.0,1,1, 7.671, 10468.727, 403.232, 52820.003 24/05/04,09:29:48,13,09,1, 12.0,1,1, 7.671, 10468.718, 403.231, 52820.007 24/05/04,09:29:48,14,09,1, 12.0,1,1, 7.671, 10468.723, 403.229, 52819.953 24/05/04,09:29:48,15,09,1, 12.0,1,1, 7.671, 10468.740, 403.224, 52819.960 24/05/04,09:29:48,16,09,1, 12.0,1,1, 7.671, 10468.720, 403.241, 52819.974 24/05/04,09:29:48,17,09,1, 12.0,1,1, 7.671, 10468.707, 403.226, 52819.948 24/05/04,09:29:48,18,09,1, 12.0,1,1, 7.671, 10468.719, 403.240, 52819.981 24/05/04,09:29:48,19,09,1, 12.0,1,1, 7.671, 10468.744, 403.238, 52819.938 24/05/04,09:29:49,00,09,1, 11.9,1,1, 7.674, 10468.739, 403.238, 52819.938 24/05/04,09:29:49,01,09,1, 11.9,1,1, 7.674, 10468.720, 403.242, 52819.928 24/05/04,09:29:49,02,09,1, 11.9,1,1, 7.674, 10468.723, 403.247, 52819.959 24/05/04,09:29:49,03,09,1, 11.9,1,1, 7.674, 10468.729, 403.245, 52819.919 24/05/04,09:29:49,04,09,1, 11.9,1,1, 7.674, 10468.732, 403.232, 52819.906 24/05/04,09:29:49,05,09,1, 11.9,1,1, 7.674, 10468.725, 403.251, 52819.941 24/05/04,09:29:49,06,09,1, 11.9,1,1, 7.674, 10468.724, 403.231, 52819.944 24/05/04,09:29:49,07,09,1, 11.9,1,1, 7.674, 10468.708, 403.249, 52819.957 24/05/04,09:29:49,08,09,1, 11.9,1,1, 7.674, 10468.729, 403.250, 52819.951 24/05/04,09:29:49,09,09,1, 11.9,1,1, 7.674, 10468.733, 403.274, 52819.962 24/05/04,09:29:49,10,09,1, 11.9,1,1, 7.674, 10468.699, 403.246, 52819.951 24/05/04,09:29:49,11,09,1, 11.9,1,1, 7.674, 10468.713, 403.266, 52819.972 24/05/04,09:29:49,12,09,1, 11.9,1,1, 7.674, 10468.736, 403.254, 52819.917 24/05/04,09:29:49,13,09,1, 11.9,1,1, 7.674, 10468.738, 403.270, 52819.942 24/05/04,09:29:49,14,09,1, 11.9,1,1, 7.674, 10468.713, 403.249, 52819.967 24/05/04,09:29:49,15,09,1, 11.9,1,1, 7.674, 10468.704, 403.252, 52819.964 24/05/04,09:29:49,16,09,1, 11.9,1,1, 7.674, 10468.713, 403.254, 52819.948 24/05/04,09:29:49,17,09,1, 11.9,1,1, 7.674, 10468.715, 403.268, 52819.902 24/05/04,09:29:49,18,09,1, 11.9,1,1, 7.674, 10468.724, 403.262, 52819.934 24/05/04,09:29:49,19,09,1, 11.9,1,1, 7.674, 10468.708, 403.270, 52819.905 24/05/04,09:29:50,00,09,1, 11.9,1,1, 7.671, 10468.706, 403.270, 52819.905 24/05/04,09:29:50,01,09,1, 11.9,1,1, 7.671, 10468.705, 403.280, 52819.907 24/05/04,09:29:50,02,09,1, 11.9,1,1, 7.671, 10468.709, 403.273, 52819.932 24/05/04,09:29:50,03,09,1, 11.9,1,1, 7.671, 10468.702, 403.289, 52819.924 24/05/04,09:29:50,04,09,1, 11.9,1,1, 7.671, 10468.714, 403.294, 52819.964 24/05/04,09:29:50,05,09,1, 11.9,1,1, 7.671, 10468.726, 403.274, 52819.850 24/05/04,09:29:50,06,09,1, 11.9,1,1, 7.671, 10468.711, 403.292, 52819.916 24/05/04,09:29:50,07,09,1, 11.9,1,1, 7.671, 10468.729, 403.261, 52819.862 24/05/04,09:29:50,08,09,1, 11.9,1,1, 7.671, 10468.745, 403.273, 52819.896 24/05/04,09:29:50,09,09,1, 11.9,1,1, 7.671, 10468.698, 403.292, 52819.863 24/05/04,09:29:50,10,09,1, 11.9,1,1, 7.671, 10468.711, 403.279, 52819.903 24/05/04,09:29:50,11,09,1, 11.9,1,1, 7.671, 10468.703, 403.284, 52819.892 24/05/04,09:29:50,12,09,1, 11.9,1,1, 7.671, 10468.729, 403.291, 52819.919 24/05/04,09:29:50,13,09,1, 11.9,1,1, 7.671, 10468.732, 403.285, 52819.950 24/05/04,09:29:50,14,09,1, 11.9,1,1, 7.671, 10468.707, 403.298, 52819.911 24/05/04,09:29:50,15,09,1, 11.9,1,1, 7.671, 10468.711, 403.290, 52819.902 24/05/04,09:29:50,16,09,1, 11.9,1,1, 7.671, 10468.724, 403.307, 52819.921 24/05/04,09:29:50,17,09,1, 11.9,1,1, 7.671, 10468.698, 403.278, 52819.884 24/05/04,09:29:50,18,09,1, 11.9,1,1, 7.671, 10468.702, 403.314, 52819.878 24/05/04,09:29:50,19,09,1, 11.9,1,1, 7.671, 10468.709, 403.302, 52819.881 24/05/04,09:29:51,00,10,1, 11.9,1,1, 7.673, 10468.706, 403.302, 52819.881 24/05/04,09:29:51,01,10,1, 11.9,1,1, 7.673, 10468.700, 403.330, 52819.858 24/05/04,09:29:51,02,10,1, 11.9,1,1, 7.673, 10468.690, 403.292, 52819.839 24/05/04,09:29:51,03,10,1, 11.9,1,1, 7.673, 10468.710, 403.314, 52819.904 24/05/04,09:29:51,04,10,1, 11.9,1,1, 7.673, 10468.692, 403.307, 52819.878 24/05/04,09:29:51,05,10,1, 11.9,1,1, 7.673, 10468.719, 403.329, 52819.928 24/05/04,09:29:51,06,10,1, 11.9,1,1, 7.673, 10468.731, 403.337, 52819.932 24/05/04,09:29:51,07,10,1, 11.9,1,1, 7.673, 10468.693, 403.336, 52819.878 24/05/04,09:29:51,08,10,1, 11.9,1,1, 7.673, 10468.711, 403.319, 52819.924 24/05/04,09:29:51,09,10,1, 11.9,1,1, 7.673, 10468.706, 403.347, 52819.904 24/05/04,09:29:51,10,10,1, 11.9,1,1, 7.673, 10468.713, 403.329, 52819.891 24/05/04,09:29:51,11,10,1, 11.9,1,1, 7.673, 10468.715, 403.351, 52819.901 24/05/04,09:29:51,12,10,1, 11.9,1,1, 7.673, 10468.719, 403.333, 52819.838 24/05/04,09:29:51,13,10,1, 11.9,1,1, 7.673, 10468.732, 403.316, 52819.841 24/05/04,09:29:51,14,10,1, 11.9,1,1, 7.673, 10468.727, 403.335, 52819.947 24/05/04,09:29:51,15,10,1, 11.9,1,1, 7.673, 10468.717, 403.327, 52819.865 24/05/04,09:29:51,16,10,1, 11.9,1,1, 7.673, 10468.729, 403.334, 52819.917 24/05/04,09:29:51,17,10,1, 11.9,1,1, 7.673, 10468.727, 403.348, 52819.923 24/05/04,09:29:51,18,10,1, 11.9,1,1, 7.673, 10468.705, 403.359, 52819.920 24/05/04,09:29:51,19,10,1, 11.9,1,1, 7.673, 10468.697, 403.353, 52819.849 24/05/04,09:29:52,00,09,1, 11.8,1,1, 7.668, 10468.689, 403.353, 52819.849 24/05/04,09:29:52,01,09,1, 11.8,1,1, 7.668, 10468.683, 403.333, 52819.837 24/05/04,09:29:52,02,09,1, 11.8,1,1, 7.668, 10468.713, 403.355, 52819.896 24/05/04,09:29:52,03,09,1, 11.8,1,1, 7.668, 10468.701, 403.363, 52819.942 24/05/04,09:29:52,04,09,1, 11.8,1,1, 7.668, 10468.693, 403.368, 52819.891 24/05/04,09:29:52,05,09,1, 11.8,1,1, 7.668, 10468.686, 403.369, 52819.899 24/05/04,09:29:52,06,09,1, 11.8,1,1, 7.668, 10468.690, 403.385, 52819.942 24/05/04,09:29:52,07,09,1, 11.8,1,1, 7.668, 10468.682, 403.352, 52819.880 24/05/04,09:29:52,08,09,1, 11.8,1,1, 7.668, 10468.680, 403.380, 52819.896 24/05/04,09:29:52,09,09,1, 11.8,1,1, 7.668, 10468.682, 403.363, 52819.928 24/05/04,09:29:52,10,09,1, 11.8,1,1, 7.668, 10468.681, 403.372, 52819.816 24/05/04,09:29:52,11,09,1, 11.8,1,1, 7.668, 10468.692, 403.367, 52819.841 24/05/04,09:29:52,12,09,1, 11.8,1,1, 7.668, 10468.688, 403.371, 52819.879 24/05/04,09:29:52,13,09,1, 11.8,1,1, 7.668, 10468.707, 403.354, 52819.855 24/05/04,09:29:52,14,09,1, 11.8,1,1, 7.668, 10468.686, 403.371, 52819.884 24/05/04,09:29:52,15,09,1, 11.8,1,1, 7.668, 10468.662, 403.408, 52819.812 24/05/04,09:29:52,16,09,1, 11.8,1,1, 7.668, 10468.689, 403.390, 52819.819 24/05/04,09:29:52,17,09,1, 11.8,1,1, 7.668, 10468.708, 403.395, 52819.921 24/05/04,09:29:52,18,09,1, 11.8,1,1, 7.668, 10468.685, 403.391, 52819.841 24/05/04,09:29:52,19,09,1, 11.8,1,1, 7.668, 10468.675, 403.420, 52819.981 24/05/04,09:29:53,00,09,1, 11.8,1,1, 7.668, 10468.673, 403.420, 52819.981 24/05/04,09:29:53,01,09,1, 11.8,1,1, 7.668, 10468.694, 403.429, 52819.892 24/05/04,09:29:53,02,09,1, 11.8,1,1, 7.668, 10468.681, 403.447, 52819.914 24/05/04,09:29:53,03,09,1, 11.8,1,1, 7.668, 10468.673, 403.451, 52819.892 24/05/04,09:29:53,04,09,1, 11.8,1,1, 7.668, 10468.682, 403.434, 52819.902 24/05/04,09:29:53,05,09,1, 11.8,1,1, 7.668, 10468.690, 403.450, 52819.846 24/05/04,09:29:53,06,09,1, 11.8,1,1, 7.668, 10468.670, 403.448, 52819.950 24/05/04,09:29:53,07,09,1, 11.8,1,1, 7.668, 10468.696, 403.443, 52819.885 24/05/04,09:29:53,08,09,1, 11.8,1,1, 7.668, 10468.696, 403.440, 52819.887 24/05/04,09:29:53,09,09,1, 11.8,1,1, 7.668, 10468.696, 403.429, 52819.907 24/05/04,09:29:53,10,09,1, 11.8,1,1, 7.668, 10468.689, 403.447, 52819.925 24/05/04,09:29:53,11,09,1, 11.8,1,1, 7.668, 10468.671, 403.453, 52819.944 24/05/04,09:29:53,12,09,1, 11.8,1,1, 7.668, 10468.671, 403.448, 52819.900 24/05/04,09:29:53,13,09,1, 11.8,1,1, 7.668, 10468.685, 403.460, 52819.881 24/05/04,09:29:53,14,09,1, 11.8,1,1, 7.668, 10468.676, 403.471, 52819.870 24/05/04,09:29:53,15,09,1, 11.8,1,1, 7.668, 10468.665, 403.449, 52819.895 24/05/04,09:29:53,16,09,1, 11.8,1,1, 7.668, 10468.671, 403.496, 52819.872 24/05/04,09:29:53,17,09,1, 11.8,1,1, 7.668, 10468.678, 403.483, 52819.836 24/05/04,09:29:53,18,09,1, 11.8,1,1, 7.668, 10468.671, 403.480, 52819.901 24/05/04,09:29:53,19,09,1, 11.8,1,1, 7.668, 10468.685, 403.494, 52819.858 24/05/04,09:29:54,00,10,1, 11.8,1,1, 7.670, 10468.681, 403.494, 52819.858 24/05/04,09:29:54,01,10,1, 11.8,1,1, 7.670, 10468.679, 403.493, 52819.874 24/05/04,09:29:54,02,10,1, 11.8,1,1, 7.670, 10468.663, 403.513, 52819.910 24/05/04,09:29:54,03,10,1, 11.8,1,1, 7.670, 10468.672, 403.488, 52819.872 24/05/04,09:29:54,04,10,1, 11.8,1,1, 7.670, 10468.644, 403.521, 52819.884 24/05/04,09:29:54,05,10,1, 11.8,1,1, 7.670, 10468.661, 403.501, 52819.859 24/05/04,09:29:54,06,10,1, 11.8,1,1, 7.670, 10468.665, 403.531, 52819.858 24/05/04,09:29:54,07,10,1, 11.8,1,1, 7.670, 10468.661, 403.541, 52819.904 24/05/04,09:29:54,08,10,1, 11.8,1,1, 7.670, 10468.648, 403.520, 52819.819 24/05/04,09:29:54,09,10,1, 11.8,1,1, 7.670, 10468.646, 403.536, 52819.870 24/05/04,09:29:54,10,10,1, 11.8,1,1, 7.670, 10468.659, 403.553, 52819.853 24/05/04,09:29:54,11,10,1, 11.8,1,1, 7.670, 10468.686, 403.548, 52819.860 24/05/04,09:29:54,12,10,1, 11.8,1,1, 7.670, 10468.659, 403.534, 52819.847 24/05/04,09:29:54,13,10,1, 11.8,1,1, 7.670, 10468.664, 403.538, 52819.912 24/05/04,09:29:54,14,10,1, 11.8,1,1, 7.670, 10468.673, 403.575, 52819.888 24/05/04,09:29:54,15,10,1, 11.8,1,1, 7.670, 10468.660, 403.564, 52819.855 24/05/04,09:29:54,16,10,1, 11.8,1,1, 7.670, 10468.665, 403.557, 52819.861 24/05/04,09:29:54,17,10,1, 11.8,1,1, 7.670, 10468.687, 403.579, 52819.838 24/05/04,09:29:54,18,10,1, 11.8,1,1, 7.670, 10468.672, 403.592, 52819.852 24/05/04,09:29:54,19,10,1, 11.8,1,1, 7.670, 10468.655, 403.591, 52819.927 24/05/04,09:29:55,00,10,1, 11.9,1,1, 7.674, 10468.647, 403.591, 52819.927 24/05/04,09:29:55,01,10,1, 11.9,1,1, 7.674, 10468.661, 403.587, 52819.862 24/05/04,09:29:55,02,10,1, 11.9,1,1, 7.674, 10468.643, 403.600, 52819.903 24/05/04,09:29:55,03,10,1, 11.9,1,1, 7.674, 10468.662, 403.609, 52819.881 24/05/04,09:29:55,04,10,1, 11.9,1,1, 7.674, 10468.665, 403.592, 52819.831 24/05/04,09:29:55,05,10,1, 11.9,1,1, 7.674, 10468.626, 403.610, 52819.881 24/05/04,09:29:55,06,10,1, 11.9,1,1, 7.674, 10468.664, 403.601, 52819.842 24/05/04,09:29:55,07,10,1, 11.9,1,1, 7.674, 10468.650, 403.616, 52819.907 24/05/04,09:29:55,08,10,1, 11.9,1,1, 7.674, 10468.636, 403.617, 52819.883 24/05/04,09:29:55,09,10,1, 11.9,1,1, 7.674, 10468.672, 403.611, 52819.889 24/05/04,09:29:55,10,10,1, 11.9,1,1, 7.674, 10468.628, 403.650, 52819.976 24/05/04,09:29:55,11,10,1, 11.9,1,1, 7.674, 10468.636, 403.656, 52819.903 24/05/04,09:29:55,12,10,1, 11.9,1,1, 7.674, 10468.642, 403.653, 52819.922 24/05/04,09:29:55,13,10,1, 11.9,1,1, 7.674, 10468.647, 403.652, 52819.873 24/05/04,09:29:55,14,10,1, 11.9,1,1, 7.674, 10468.661, 403.646, 52819.871 24/05/04,09:29:55,15,10,1, 11.9,1,1, 7.674, 10468.660, 403.651, 52819.889 24/05/04,09:29:55,16,10,1, 11.9,1,1, 7.674, 10468.636, 403.661, 52819.900 24/05/04,09:29:55,17,10,1, 11.9,1,1, 7.674, 10468.635, 403.638, 52819.892 24/05/04,09:29:55,18,10,1, 11.9,1,1, 7.674, 10468.674, 403.683, 52819.872 24/05/04,09:29:55,19,10,1, 11.9,1,1, 7.674, 10468.664, 403.673, 52819.881 24/05/04,09:29:56,00,10,1, 11.9,1,1, 7.671, 10468.664, 403.673, 52819.881 24/05/04,09:29:56,01,10,1, 11.9,1,1, 7.671, 10468.653, 403.693, 52819.854 24/05/04,09:29:56,02,10,1, 11.9,1,1, 7.671, 10468.645, 403.709, 52819.874 24/05/04,09:29:56,03,10,1, 11.9,1,1, 7.671, 10468.645, 403.679, 52819.853 24/05/04,09:29:56,04,10,1, 11.9,1,1, 7.671, 10468.628, 403.707, 52819.966 24/05/04,09:29:56,05,10,1, 11.9,1,1, 7.671, 10468.639, 403.719, 52819.889 24/05/04,09:29:56,06,10,1, 11.9,1,1, 7.671, 10468.619, 403.723, 52819.898 24/05/04,09:29:56,07,10,1, 11.9,1,1, 7.671, 10468.643, 403.736, 52819.906 24/05/04,09:29:56,08,10,1, 11.9,1,1, 7.671, 10468.635, 403.720, 52819.918 24/05/04,09:29:56,09,10,1, 11.9,1,1, 7.671, 10468.658, 403.718, 52819.856 24/05/04,09:29:56,10,10,1, 11.9,1,1, 7.671, 10468.625, 403.715, 52819.916 24/05/04,09:29:56,11,10,1, 11.9,1,1, 7.671, 10468.641, 403.732, 52819.824 24/05/04,09:29:56,12,10,1, 11.9,1,1, 7.671, 10468.633, 403.727, 52819.883 24/05/04,09:29:56,13,10,1, 11.9,1,1, 7.671, 10468.654, 403.748, 52819.924 24/05/04,09:29:56,14,10,1, 11.9,1,1, 7.671, 10468.638, 403.757, 52819.905 24/05/04,09:29:56,15,10,1, 11.9,1,1, 7.671, 10468.644, 403.759, 52819.876 24/05/04,09:29:56,16,10,1, 11.9,1,1, 7.671, 10468.636, 403.771, 52819.969 24/05/04,09:29:56,17,10,1, 11.9,1,1, 7.671, 10468.638, 403.794, 52819.903 24/05/04,09:29:56,18,10,1, 11.9,1,1, 7.671, 10468.644, 403.773, 52819.915 24/05/04,09:29:56,19,10,1, 11.9,1,1, 7.671, 10468.657, 403.800, 52819.845 24/05/04,09:29:57,00,09,1, 11.8,1,1, 7.672, 10468.656, 403.800, 52819.845 24/05/04,09:29:57,01,09,1, 11.8,1,1, 7.672, 10468.614, 403.808, 52819.955 24/05/04,09:29:57,02,09,1, 11.8,1,1, 7.672, 10468.640, 403.844, 52819.976 24/05/04,09:29:57,03,09,1, 11.8,1,1, 7.672, 10468.632, 403.830, 52820.065 24/05/04,09:29:57,04,09,1, 11.8,1,1, 7.672, 10468.634, 403.834, 52820.019 24/05/04,09:29:57,05,09,1, 11.8,1,1, 7.672, 10468.647, 403.867, 52820.069 24/05/04,09:29:57,06,09,1, 11.8,1,1, 7.672, 10468.640, 403.870, 52820.058 24/05/04,09:29:57,07,09,1, 11.8,1,1, 7.672, 10468.667, 403.863, 52820.037 24/05/04,09:29:57,08,09,1, 11.8,1,1, 7.672, 10468.651, 403.873, 52820.030 24/05/04,09:29:57,09,09,1, 11.8,1,1, 7.672, 10468.650, 403.871, 52820.017 24/05/04,09:29:57,10,09,1, 11.8,1,1, 7.672, 10468.649, 403.888, 52820.064 24/05/04,09:29:57,11,09,1, 11.8,1,1, 7.672, 10468.629, 403.889, 52820.109 24/05/04,09:29:57,12,09,1, 11.8,1,1, 7.672, 10468.658, 403.878, 52819.997 24/05/04,09:29:57,13,09,1, 11.8,1,1, 7.672, 10468.660, 403.902, 52820.027 24/05/04,09:29:57,14,09,1, 11.8,1,1, 7.672, 10468.648, 403.924, 52820.095 24/05/04,09:29:57,15,09,1, 11.8,1,1, 7.672, 10468.644, 403.902, 52820.095 24/05/04,09:29:57,16,09,1, 11.8,1,1, 7.672, 10468.616, 403.917, 52820.100 24/05/04,09:29:57,17,09,1, 11.8,1,1, 7.672, 10468.611, 403.924, 52820.080 24/05/04,09:29:57,18,09,1, 11.8,1,1, 7.672, 10468.642, 403.917, 52820.055 24/05/04,09:29:57,19,09,1, 11.8,1,1, 7.672, 10468.627, 403.934, 52820.031 24/05/04,09:29:58,00,10,1, 11.9,1,1, 7.673, 10468.622, 403.934, 52820.031 24/05/04,09:29:58,01,10,1, 11.9,1,1, 7.673, 10468.606, 403.926, 52820.068 24/05/04,09:29:58,02,10,1, 11.9,1,1, 7.673, 10468.621, 403.940, 52819.998 24/05/04,09:29:58,03,10,1, 11.9,1,1, 7.673, 10468.609, 403.936, 52820.054 24/05/04,09:29:58,04,10,1, 11.9,1,1, 7.673, 10468.624, 403.963, 52820.006 24/05/04,09:29:58,05,10,1, 11.9,1,1, 7.673, 10468.624, 403.954, 52819.965 24/05/04,09:29:58,06,10,1, 11.9,1,1, 7.673, 10468.625, 403.949, 52819.994 24/05/04,09:29:58,07,10,1, 11.9,1,1, 7.673, 10468.620, 403.984, 52820.027 24/05/04,09:29:58,08,10,1, 11.9,1,1, 7.673, 10468.600, 403.967, 52820.076 24/05/04,09:29:58,09,10,1, 11.9,1,1, 7.673, 10468.614, 403.972, 52820.039 24/05/04,09:29:58,10,10,1, 11.9,1,1, 7.673, 10468.574, 403.972, 52820.041 24/05/04,09:29:58,11,10,1, 11.9,1,1, 7.673, 10468.628, 403.975, 52820.099 24/05/04,09:29:58,12,10,1, 11.9,1,1, 7.673, 10468.630, 404.003, 52820.098 24/05/04,09:29:58,13,10,1, 11.9,1,1, 7.673, 10468.608, 403.998, 52820.008 24/05/04,09:29:58,14,10,1, 11.9,1,1, 7.673, 10468.609, 403.999, 52819.983 24/05/04,09:29:58,15,10,1, 11.9,1,1, 7.673, 10468.634, 404.004, 52819.994 24/05/04,09:29:58,16,10,1, 11.9,1,1, 7.673, 10468.614, 404.004, 52820.084 24/05/04,09:29:58,17,10,1, 11.9,1,1, 7.673, 10468.621, 404.004, 52820.073 24/05/04,09:29:58,18,10,1, 11.9,1,1, 7.673, 10468.626, 403.997, 52820.007 24/05/04,09:29:58,19,10,1, 11.9,1,1, 7.673, 10468.606, 404.035, 52819.991 24/05/04,09:29:59,00,10,1, 11.9,1,1, 7.671, 10468.606, 404.035, 52819.991 24/05/04,09:29:59,01,10,1, 11.9,1,1, 7.671, 10468.631, 404.034, 52820.017 24/05/04,09:29:59,02,10,1, 11.9,1,1, 7.671, 10468.628, 404.055, 52820.024 24/05/04,09:29:59,03,10,1, 11.9,1,1, 7.671, 10468.599, 404.034, 52820.028 24/05/04,09:29:59,04,10,1, 11.9,1,1, 7.671, 10468.631, 404.051, 52820.010 24/05/04,09:29:59,05,10,1, 11.9,1,1, 7.671, 10468.582, 404.058, 52820.071 24/05/04,09:29:59,06,10,1, 11.9,1,1, 7.671, 10468.598, 404.074, 52820.023 24/05/04,09:29:59,07,10,1, 11.9,1,1, 7.671, 10468.620, 404.062, 52820.070 24/05/04,09:29:59,08,10,1, 11.9,1,1, 7.671, 10468.612, 404.063, 52820.020 24/05/04,09:29:59,09,10,1, 11.9,1,1, 7.671, 10468.610, 404.085, 52820.047 24/05/04,09:29:59,10,10,1, 11.9,1,1, 7.671, 10468.614, 404.107, 52820.020 24/05/04,09:29:59,11,10,1, 11.9,1,1, 7.671, 10468.614, 404.083, 52820.059 24/05/04,09:29:59,12,10,1, 11.9,1,1, 7.671, 10468.585, 404.092, 52820.036 24/05/04,09:29:59,13,10,1, 11.9,1,1, 7.671, 10468.619, 404.091, 52820.030 24/05/04,09:29:59,14,10,1, 11.9,1,1, 7.671, 10468.601, 404.106, 52820.031 24/05/04,09:29:59,15,10,1, 11.9,1,1, 7.671, 10468.598, 404.107, 52820.047 24/05/04,09:29:59,16,10,1, 11.9,1,1, 7.671, 10468.609, 404.109, 52820.084 24/05/04,09:29:59,17,10,1, 11.9,1,1, 7.671, 10468.604, 404.112, 52820.053 24/05/04,09:29:59,18,10,1, 11.9,1,1, 7.671, 10468.604, 404.117, 52820.003 24/05/04,09:29:59,19,10,1, 11.9,1,1, 7.671, 10468.614, 404.106, 52820.094 24/05/04,09:30:00,00,09,1, 11.9,1,1, 7.669, 10468.606, 404.106, 52820.094 24/05/04,09:30:00,01,09,1, 11.9,1,1, 7.669, 10468.599, 404.129, 52820.000 24/05/04,09:30:00,02,09,1, 11.9,1,1, 7.669, 10468.595, 404.103, 52819.878 24/05/04,09:30:00,03,09,1, 11.9,1,1, 7.669, 10468.598, 404.104, 52819.851 24/05/04,09:30:00,04,09,1, 11.9,1,1, 7.669, 10468.570, 404.098, 52819.858 24/05/04,09:30:00,05,09,1, 11.9,1,1, 7.669, 10468.581, 404.122, 52819.835 24/05/04,09:30:00,06,09,1, 11.9,1,1, 7.669, 10468.593, 404.127, 52819.852 24/05/04,09:30:00,07,09,1, 11.9,1,1, 7.669, 10468.613, 404.126, 52819.873 24/05/04,09:30:00,08,09,1, 11.9,1,1, 7.669, 10468.602, 404.137, 52819.894 24/05/04,09:30:00,09,09,1, 11.9,1,1, 7.669, 10468.594, 404.113, 52819.886 24/05/04,09:30:00,10,09,1, 11.9,1,1, 7.669, 10468.578, 404.113, 52819.860 24/05/04,09:30:00,11,09,1, 11.9,1,1, 7.669, 10468.591, 404.121, 52819.908 24/05/04,09:30:00,12,09,1, 11.9,1,1, 7.669, 10468.573, 404.116, 52819.892 24/05/04,09:30:00,13,09,1, 11.9,1,1, 7.669, 10468.569, 404.126, 52819.892 24/05/04,09:30:00,14,09,1, 11.9,1,1, 7.669, 10468.571, 404.146, 52819.864 24/05/04,09:30:00,15,09,1, 11.9,1,1, 7.669, 10468.588, 404.161, 52819.887 24/05/04,09:30:00,16,09,1, 11.9,1,1, 7.669, 10468.571, 404.159, 52819.880 24/05/04,09:30:00,17,09,1, 11.9,1,1, 7.669, 10468.564, 404.163, 52819.880 24/05/04,09:30:00,18,09,1, 11.9,1,1, 7.669, 10468.569, 404.165, 52819.881 24/05/04,09:30:00,19,09,1, 11.9,1,1, 7.669, 10468.562, 404.158, 52819.851 24/05/04,09:30:01,00,09,1, 11.9,1,1, 7.672, 10468.556, 404.158, 52819.851 24/05/04,09:30:01,01,09,1, 11.9,1,1, 7.672, 10468.572, 404.175, 52820.059 24/05/04,09:30:01,02,09,1, 11.9,1,1, 7.672, 10468.515, 404.163, 52819.865 24/05/04,09:30:01,03,09,1, 11.9,1,1, 7.672, 10468.557, 404.178, 52819.911 24/05/04,09:30:01,04,09,1, 11.9,1,1, 7.672, 10468.547, 404.178, 52819.892 24/05/04,09:30:01,05,09,1, 11.9,1,1, 7.672, 10468.547, 404.169, 52819.942 24/05/04,09:30:01,06,09,1, 11.9,1,1, 7.672, 10468.554, 404.168, 52819.848 24/05/04,09:30:01,07,09,1, 11.9,1,1, 7.672, 10468.563, 404.160, 52819.829 24/05/04,09:30:01,08,09,1, 11.9,1,1, 7.672, 10468.566, 404.183, 52819.857 24/05/04,09:30:01,09,09,1, 11.9,1,1, 7.672, 10468.576, 404.144, 52819.870 24/05/04,09:30:01,10,09,1, 11.9,1,1, 7.672, 10468.540, 404.186, 52819.876 24/05/04,09:30:01,11,09,1, 11.9,1,1, 7.672, 10468.558, 404.188, 52819.853 24/05/04,09:30:01,12,09,1, 11.9,1,1, 7.672, 10468.547, 404.179, 52819.839 24/05/04,09:30:01,13,09,1, 11.9,1,1, 7.672, 10468.527, 404.182, 52819.872 24/05/04,09:30:01,14,09,1, 11.9,1,1, 7.672, 10468.544, 404.215, 52819.891 24/05/04,09:30:01,15,09,1, 11.9,1,1, 7.672, 10468.545, 404.190, 52819.868 24/05/04,09:30:01,16,09,1, 11.9,1,1, 7.672, 10468.520, 404.185, 52819.852 24/05/04,09:30:01,17,09,1, 11.9,1,1, 7.672, 10468.515, 404.200, 52819.865 24/05/04,09:30:01,18,09,1, 11.9,1,1, 7.672, 10468.525, 404.170, 52819.855 24/05/04,09:30:01,19,09,1, 11.9,1,1, 7.672, 10468.524, 404.207, 52819.884 24/05/04,09:30:02,00,09,1, 12.0,1,1, 7.670, 10468.522, 404.207, 52819.884 24/05/04,09:30:02,01,09,1, 12.0,1,1, 7.670, 10468.521, 404.188, 52819.895 24/05/04,09:30:02,02,09,1, 12.0,1,1, 7.670, 10468.527, 404.207, 52819.845 24/05/04,09:30:02,03,09,1, 12.0,1,1, 7.670, 10468.510, 404.219, 52819.865 24/05/04,09:30:02,04,09,1, 12.0,1,1, 7.670, 10468.516, 404.201, 52819.846 24/05/04,09:30:02,05,09,1, 12.0,1,1, 7.670, 10468.503, 404.208, 52819.886 24/05/04,09:30:02,06,09,1, 12.0,1,1, 7.670, 10468.510, 404.219, 52819.852 24/05/04,09:30:02,07,09,1, 12.0,1,1, 7.670, 10468.525, 404.212, 52819.862 24/05/04,09:30:02,08,09,1, 12.0,1,1, 7.670, 10468.514, 404.218, 52819.880 24/05/04,09:30:02,09,09,1, 12.0,1,1, 7.670, 10468.539, 404.239, 52819.867 24/05/04,09:30:02,10,09,1, 12.0,1,1, 7.670, 10468.523, 404.220, 52819.859 24/05/04,09:30:02,11,09,1, 12.0,1,1, 7.670, 10468.531, 404.252, 52819.851 24/05/04,09:30:02,12,09,1, 12.0,1,1, 7.670, 10468.492, 404.242, 52819.857 24/05/04,09:30:02,13,09,1, 12.0,1,1, 7.670, 10468.492, 404.236, 52819.844 24/05/04,09:30:02,14,09,1, 12.0,1,1, 7.670, 10468.491, 404.232, 52819.846 24/05/04,09:30:02,15,09,1, 12.0,1,1, 7.670, 10468.489, 404.254, 52819.872 24/05/04,09:30:02,16,09,1, 12.0,1,1, 7.670, 10468.481, 404.228, 52819.816 24/05/04,09:30:02,17,09,1, 12.0,1,1, 7.670, 10468.490, 404.211, 52819.704 24/05/04,09:30:02,18,09,1, 12.0,1,1, 7.670, 10468.503, 404.231, 52819.818 24/05/04,09:30:02,19,09,1, 12.0,1,1, 7.670, 10468.473, 404.215, 52819.782 24/05/04,09:30:03,00,09,1, 11.8,1,1, 7.674, 10468.472, 404.215, 52819.782 24/05/04,09:30:03,01,09,1, 11.8,1,1, 7.674, 10468.469, 404.240, 52819.835 24/05/04,09:30:03,02,09,1, 11.8,1,1, 7.674, 10468.515, 404.258, 52819.828 24/05/04,09:30:03,03,09,1, 11.8,1,1, 7.674, 10468.440, 404.207, 52819.604 24/05/04,09:30:03,04,09,1, 11.8,1,1, 7.674, 10468.459, 404.264, 52819.926 24/05/04,09:30:03,05,09,1, 11.8,1,1, 7.674, 10468.466, 404.267, 52819.882 24/05/04,09:30:03,06,09,1, 11.8,1,1, 7.674, 10468.482, 404.259, 52819.863 24/05/04,09:30:03,07,09,1, 11.8,1,1, 7.674, 10468.486, 404.228, 52819.856 24/05/04,09:30:03,08,09,1, 11.8,1,1, 7.674, 10468.444, 404.249, 52819.852 24/05/04,09:30:03,09,09,1, 11.8,1,1, 7.674, 10468.467, 404.248, 52819.836 24/05/04,09:30:03,10,09,1, 11.8,1,1, 7.674, 10468.457, 404.230, 52819.822 24/05/04,09:30:03,11,09,1, 11.8,1,1, 7.674, 10468.459, 404.234, 52819.864 24/05/04,09:30:03,12,09,1, 11.8,1,1, 7.674, 10468.454, 404.244, 52819.854 24/05/04,09:30:03,13,09,1, 11.8,1,1, 7.674, 10468.460, 404.240, 52819.849 24/05/04,09:30:03,14,09,1, 11.8,1,1, 7.674, 10468.454, 404.238, 52819.877 24/05/04,09:30:03,15,09,1, 11.8,1,1, 7.674, 10468.434, 404.233, 52819.846 24/05/04,09:30:03,16,09,1, 11.8,1,1, 7.674, 10468.447, 404.239, 52819.827 24/05/04,09:30:03,17,09,1, 11.8,1,1, 7.674, 10468.445, 404.251, 52819.814 24/05/04,09:30:03,18,09,1, 11.8,1,1, 7.674, 10468.460, 404.264, 52819.844 24/05/04,09:30:03,19,09,1, 11.8,1,1, 7.674, 10468.460, 404.246, 52819.829 24/05/04,09:30:04,00,09,1, 12.0,1,1, 7.671, 10468.456, 404.246, 52819.829 24/05/04,09:30:04,01,09,1, 12.0,1,1, 7.671, 10468.441, 404.260, 52819.806 24/05/04,09:30:04,02,09,1, 12.0,1,1, 7.671, 10468.426, 404.238, 52819.823 24/05/04,09:30:04,03,09,1, 12.0,1,1, 7.671, 10468.467, 404.245, 52819.796 24/05/04,09:30:04,04,09,1, 12.0,1,1, 7.671, 10468.431, 404.248, 52819.826 24/05/04,09:30:04,05,09,1, 12.0,1,1, 7.671, 10468.423, 404.217, 52819.869 24/05/04,09:30:04,06,09,1, 12.0,1,1, 7.671, 10468.428, 404.233, 52819.843 24/05/04,09:30:04,07,09,1, 12.0,1,1, 7.671, 10468.445, 404.230, 52819.896 24/05/04,09:30:04,08,09,1, 12.0,1,1, 7.671, 10468.434, 404.244, 52819.825 24/05/04,09:30:04,09,09,1, 12.0,1,1, 7.671, 10468.446, 404.257, 52819.855 24/05/04,09:30:04,10,09,1, 12.0,1,1, 7.671, 10468.438, 404.219, 52819.779 24/05/04,09:30:04,11,09,1, 12.0,1,1, 7.671, 10468.433, 404.238, 52819.864 24/05/04,09:30:04,12,09,1, 12.0,1,1, 7.671, 10468.432, 404.234, 52819.848 24/05/04,09:30:04,13,09,1, 12.0,1,1, 7.671, 10468.415, 404.246, 52819.822 24/05/04,09:30:04,14,09,1, 12.0,1,1, 7.671, 10468.408, 404.237, 52819.818 24/05/04,09:30:04,15,09,1, 12.0,1,1, 7.671, 10468.410, 404.225, 52819.758 24/05/04,09:30:04,16,09,1, 12.0,1,1, 7.671, 10468.409, 404.252, 52819.784 24/05/04,09:30:04,17,09,1, 12.0,1,1, 7.671, 10468.416, 404.214, 52819.780 24/05/04,09:30:04,18,09,1, 12.0,1,1, 7.671, 10468.419, 404.191, 52819.818 24/05/04,09:30:04,19,09,1, 12.0,1,1, 7.671, 10468.409, 404.229, 52819.792 24/05/04,09:30:05,00,09,1, 11.8,1,1, 7.672, 10468.405, 404.229, 52819.792 24/05/04,09:30:05,01,09,1, 11.8,1,1, 7.672, 10468.405, 404.211, 52819.782 24/05/04,09:30:05,02,09,1, 11.8,1,1, 7.672, 10468.396, 404.208, 52819.779 24/05/04,09:30:05,03,09,1, 11.8,1,1, 7.672, 10468.390, 404.219, 52819.789 24/05/04,09:30:05,04,09,1, 11.8,1,1, 7.672, 10468.391, 404.219, 52819.829 24/05/04,09:30:05,05,09,1, 11.8,1,1, 7.672, 10468.392, 404.232, 52819.861 24/05/04,09:30:05,06,09,1, 11.8,1,1, 7.672, 10468.389, 404.207, 52819.766 24/05/04,09:30:05,07,09,1, 11.8,1,1, 7.672, 10468.378, 404.228, 52819.800 24/05/04,09:30:05,08,09,1, 11.8,1,1, 7.672, 10468.384, 404.211, 52819.848 24/05/04,09:30:05,09,09,1, 11.8,1,1, 7.672, 10468.387, 404.215, 52819.800 24/05/04,09:30:05,10,09,1, 11.8,1,1, 7.672, 10468.381, 404.201, 52819.877 24/05/04,09:30:05,11,09,1, 11.8,1,1, 7.672, 10468.369, 404.216, 52819.822 24/05/04,09:30:05,12,09,1, 11.8,1,1, 7.672, 10468.388, 404.183, 52819.794 24/05/04,09:30:05,13,09,1, 11.8,1,1, 7.672, 10468.381, 404.191, 52819.828 24/05/04,09:30:05,14,09,1, 11.8,1,1, 7.672, 10468.360, 404.203, 52819.808 24/05/04,09:30:05,15,09,1, 11.8,1,1, 7.672, 10468.373, 404.190, 52819.826 24/05/04,09:30:05,16,09,1, 11.8,1,1, 7.672, 10468.381, 404.200, 52819.747 24/05/04,09:30:05,17,09,1, 11.8,1,1, 7.672, 10468.375, 404.185, 52819.841 24/05/04,09:30:05,18,09,1, 11.8,1,1, 7.672, 10468.376, 404.178, 52819.762 24/05/04,09:30:05,19,09,1, 11.8,1,1, 7.672, 10468.385, 404.160, 52819.734 24/05/04,09:30:06,00,09,1, 11.9,1,1, 7.674, 10468.380, 404.160, 52819.734 24/05/04,09:30:06,01,09,1, 11.9,1,1, 7.674, 10468.357, 404.155, 52819.750 24/05/04,09:30:06,02,09,1, 11.9,1,1, 7.674, 10468.348, 404.193, 52819.783 24/05/04,09:30:06,03,09,1, 11.9,1,1, 7.674, 10468.363, 404.179, 52819.799 24/05/04,09:30:06,04,09,1, 11.9,1,1, 7.674, 10468.328, 404.172, 52819.789 24/05/04,09:30:06,05,09,1, 11.9,1,1, 7.674, 10468.333, 404.197, 52819.828 24/05/04,09:30:06,06,09,1, 11.9,1,1, 7.674, 10468.354, 404.172, 52819.752 24/05/04,09:30:06,07,09,1, 11.9,1,1, 7.674, 10468.338, 404.146, 52819.824 24/05/04,09:30:06,08,09,1, 11.9,1,1, 7.674, 10468.356, 404.166, 52819.789 24/05/04,09:30:06,09,09,1, 11.9,1,1, 7.674, 10468.349, 404.174, 52819.798 24/05/04,09:30:06,10,09,1, 11.9,1,1, 7.674, 10468.349, 404.171, 52819.747 24/05/04,09:30:06,11,09,1, 11.9,1,1, 7.674, 10468.352, 404.176, 52819.778 24/05/04,09:30:06,12,09,1, 11.9,1,1, 7.674, 10468.343, 404.165, 52819.759 24/05/04,09:30:06,13,09,1, 11.9,1,1, 7.674, 10468.331, 404.164, 52819.801 24/05/04,09:30:06,14,09,1, 11.9,1,1, 7.674, 10468.327, 404.152, 52819.757 24/05/04,09:30:06,15,09,1, 11.9,1,1, 7.674, 10468.353, 404.160, 52819.723 24/05/04,09:30:06,16,09,1, 11.9,1,1, 7.674, 10468.341, 404.138, 52819.789 24/05/04,09:30:06,17,09,1, 11.9,1,1, 7.674, 10468.337, 404.151, 52819.817 24/05/04,09:30:06,18,09,1, 11.9,1,1, 7.674, 10468.342, 404.143, 52819.798 24/05/04,09:30:06,19,09,1, 11.9,1,1, 7.674, 10468.302, 404.134, 52819.753 24/05/04,09:30:07,00,09,1, 11.9,1,1, 7.670, 10468.297, 404.134, 52819.753 24/05/04,09:30:07,01,09,1, 11.9,1,1, 7.670, 10468.332, 404.107, 52819.749 24/05/04,09:30:07,02,09,1, 11.9,1,1, 7.670, 10468.313, 404.113, 52819.807 24/05/04,09:30:07,03,09,1, 11.9,1,1, 7.670, 10468.320, 404.095, 52819.758 24/05/04,09:30:07,04,09,1, 11.9,1,1, 7.670, 10468.327, 404.125, 52819.794 24/05/04,09:30:07,05,09,1, 11.9,1,1, 7.670, 10468.304, 404.096, 52819.762 24/05/04,09:30:07,06,09,1, 11.9,1,1, 7.670, 10468.312, 404.113, 52819.739 24/05/04,09:30:07,07,09,1, 11.9,1,1, 7.670, 10468.315, 404.089, 52819.731 24/05/04,09:30:07,08,09,1, 11.9,1,1, 7.670, 10468.297, 404.097, 52819.764 24/05/04,09:30:07,09,09,1, 11.9,1,1, 7.670, 10468.286, 404.070, 52819.747 24/05/04,09:30:07,10,09,1, 11.9,1,1, 7.670, 10468.287, 404.088, 52819.773 24/05/04,09:30:07,11,09,1, 11.9,1,1, 7.670, 10468.306, 404.084, 52819.700 24/05/04,09:30:07,12,09,1, 11.9,1,1, 7.670, 10468.280, 404.045, 52819.672 24/05/04,09:30:07,13,09,1, 11.9,1,1, 7.670, 10468.293, 404.054, 52819.730 24/05/04,09:30:07,14,09,1, 11.9,1,1, 7.670, 10468.291, 404.071, 52819.720 24/05/04,09:30:07,15,09,1, 11.9,1,1, 7.670, 10468.285, 404.045, 52819.720 24/05/04,09:30:07,16,09,1, 11.9,1,1, 7.670, 10468.285, 404.042, 52819.669 24/05/04,09:30:07,17,09,1, 11.9,1,1, 7.670, 10468.268, 404.047, 52819.735 24/05/04,09:30:07,18,09,1, 11.9,1,1, 7.670, 10468.271, 404.046, 52819.703 24/05/04,09:30:07,19,09,1, 11.9,1,1, 7.670, 10468.262, 404.033, 52819.743 24/05/04,09:30:08,00,09,1, 11.9,1,1, 7.669, 10468.255, 404.033, 52819.743 24/05/04,09:30:08,01,09,1, 11.9,1,1, 7.669, 10468.236, 404.035, 52819.747 24/05/04,09:30:08,02,09,1, 11.9,1,1, 7.669, 10468.272, 404.039, 52819.720 24/05/04,09:30:08,03,09,1, 11.9,1,1, 7.669, 10468.274, 404.027, 52819.758 24/05/04,09:30:08,04,09,1, 11.9,1,1, 7.669, 10468.275, 404.023, 52819.743 24/05/04,09:30:08,05,09,1, 11.9,1,1, 7.669, 10468.262, 404.017, 52819.758 24/05/04,09:30:08,06,09,1, 11.9,1,1, 7.669, 10468.283, 404.013, 52819.739 24/05/04,09:30:08,07,09,1, 11.9,1,1, 7.669, 10468.247, 404.004, 52819.744 24/05/04,09:30:08,08,09,1, 11.9,1,1, 7.669, 10468.248, 404.017, 52819.771 24/05/04,09:30:08,09,09,1, 11.9,1,1, 7.669, 10468.273, 404.016, 52819.749 24/05/04,09:30:08,10,09,1, 11.9,1,1, 7.669, 10468.244, 404.016, 52819.782 24/05/04,09:30:08,11,09,1, 11.9,1,1, 7.669, 10468.255, 403.974, 52819.681 24/05/04,09:30:08,12,09,1, 11.9,1,1, 7.669, 10468.262, 404.030, 52819.765 24/05/04,09:30:08,13,09,1, 11.9,1,1, 7.669, 10468.238, 404.000, 52819.769 24/05/04,09:30:08,14,09,1, 11.9,1,1, 7.669, 10468.225, 403.982, 52819.730 24/05/04,09:30:08,15,09,1, 11.9,1,1, 7.669, 10468.221, 404.010, 52819.724 24/05/04,09:30:08,16,09,1, 11.9,1,1, 7.669, 10468.247, 404.011, 52819.753 24/05/04,09:30:08,17,09,1, 11.9,1,1, 7.669, 10468.208, 403.982, 52819.712 24/05/04,09:30:08,18,09,1, 11.9,1,1, 7.669, 10468.214, 403.976, 52819.708 24/05/04,09:30:08,19,09,1, 11.9,1,1, 7.669, 10468.243, 403.997, 52819.691 24/05/04,09:30:09,00,09,1, 11.9,1,1, 7.671, 10468.239, 403.997, 52819.691 24/05/04,09:30:09,01,09,1, 11.9,1,1, 7.671, 10468.240, 403.985, 52819.727 24/05/04,09:30:09,02,09,1, 11.9,1,1, 7.671, 10468.222, 403.980, 52819.687 24/05/04,09:30:09,03,09,1, 11.9,1,1, 7.671, 10468.230, 403.962, 52819.746 24/05/04,09:30:09,04,09,1, 11.9,1,1, 7.671, 10468.224, 403.998, 52819.761 24/05/04,09:30:09,05,09,1, 11.9,1,1, 7.671, 10468.230, 403.966, 52819.790 24/05/04,09:30:09,06,09,1, 11.9,1,1, 7.671, 10468.240, 403.959, 52819.737 24/05/04,09:30:09,07,09,1, 11.9,1,1, 7.671, 10468.226, 403.945, 52819.718 24/05/04,09:30:09,08,09,1, 11.9,1,1, 7.671, 10468.203, 403.941, 52819.660 24/05/04,09:30:09,09,09,1, 11.9,1,1, 7.671, 10468.228, 403.962, 52819.732 24/05/04,09:30:09,10,09,1, 11.9,1,1, 7.671, 10468.213, 403.968, 52819.742 24/05/04,09:30:09,11,09,1, 11.9,1,1, 7.671, 10468.202, 403.928, 52819.681 24/05/04,09:30:09,12,09,1, 11.9,1,1, 7.671, 10468.221, 403.935, 52819.678 24/05/04,09:30:09,13,09,1, 11.9,1,1, 7.671, 10468.213, 403.943, 52819.785 24/05/04,09:30:09,14,09,1, 11.9,1,1, 7.671, 10468.214, 403.939, 52819.710 24/05/04,09:30:09,15,09,1, 11.9,1,1, 7.671, 10468.195, 403.941, 52819.727 24/05/04,09:30:09,16,09,1, 11.9,1,1, 7.671, 10468.196, 403.925, 52819.717 24/05/04,09:30:09,17,09,1, 11.9,1,1, 7.671, 10468.208, 403.907, 52819.690 24/05/04,09:30:09,18,09,1, 11.9,1,1, 7.671, 10468.209, 403.929, 52819.663 24/05/04,09:30:09,19,09,1, 11.9,1,1, 7.671, 10468.181, 403.889, 52819.657 24/05/04,09:30:10,00,09,1, 11.9,1,1, 7.673, 10468.180, 403.889, 52819.657 24/05/04,09:30:10,01,09,1, 11.9,1,1, 7.673, 10468.209, 403.914, 52819.714 24/05/04,09:30:10,02,09,1, 11.9,1,1, 7.673, 10468.206, 403.907, 52819.706 24/05/04,09:30:10,03,09,1, 11.9,1,1, 7.673, 10468.215, 403.891, 52819.667 24/05/04,09:30:10,04,09,1, 11.9,1,1, 7.673, 10468.203, 403.886, 52819.653 24/05/04,09:30:10,05,09,1, 11.9,1,1, 7.673, 10468.207, 403.883, 52819.725 24/05/04,09:30:10,06,09,1, 11.9,1,1, 7.673, 10468.204, 403.896, 52819.684 24/05/04,09:30:10,07,09,1, 11.9,1,1, 7.673, 10468.185, 403.896, 52819.725 24/05/04,09:30:10,08,09,1, 11.9,1,1, 7.673, 10468.182, 403.851, 52819.653 24/05/04,09:30:10,09,09,1, 11.9,1,1, 7.673, 10468.179, 403.863, 52819.711 24/05/04,09:30:10,10,09,1, 11.9,1,1, 7.673, 10468.190, 403.869, 52819.693 24/05/04,09:30:10,11,09,1, 11.9,1,1, 7.673, 10468.213, 403.850, 52819.659 24/05/04,09:30:10,12,09,1, 11.9,1,1, 7.673, 10468.171, 403.861, 52819.658 24/05/04,09:30:10,13,09,1, 11.9,1,1, 7.673, 10468.203, 403.884, 52819.661 24/05/04,09:30:10,14,09,1, 11.9,1,1, 7.673, 10468.173, 403.882, 52819.741 24/05/04,09:30:10,15,09,1, 11.9,1,1, 7.673, 10468.182, 403.850, 52819.726 24/05/04,09:30:10,16,09,1, 11.9,1,1, 7.673, 10468.183, 403.847, 52819.684 24/05/04,09:30:10,17,09,1, 11.9,1,1, 7.673, 10468.163, 403.857, 52819.738 24/05/04,09:30:10,18,09,1, 11.9,1,1, 7.673, 10468.189, 403.857, 52819.657 24/05/04,09:30:10,19,09,1, 11.9,1,1, 7.673, 10468.187, 403.834, 52819.686 24/05/04,09:30:11,00,09,1, 11.9,1,1, 7.671, 10468.180, 403.834, 52819.686 24/05/04,09:30:11,01,09,1, 11.9,1,1, 7.671, 10468.173, 403.859, 52819.635 24/05/04,09:30:11,02,09,1, 11.9,1,1, 7.671, 10468.178, 403.833, 52819.685 24/05/04,09:30:11,03,09,1, 11.9,1,1, 7.671, 10468.163, 403.825, 52819.674 24/05/04,09:30:11,04,09,1, 11.9,1,1, 7.671, 10468.165, 403.847, 52819.645 24/05/04,09:30:11,05,09,1, 11.9,1,1, 7.671, 10468.152, 403.850, 52819.673 24/05/04,09:30:11,06,09,1, 11.9,1,1, 7.671, 10468.159, 403.815, 52819.658 24/05/04,09:30:11,07,09,1, 11.9,1,1, 7.671, 10468.160, 403.814, 52819.681 24/05/04,09:30:11,08,09,1, 11.9,1,1, 7.671, 10468.169, 403.803, 52819.650 24/05/04,09:30:11,09,09,1, 11.9,1,1, 7.671, 10468.152, 403.811, 52819.695 24/05/04,09:30:11,10,09,1, 11.9,1,1, 7.671, 10468.135, 403.788, 52819.665 24/05/04,09:30:11,11,09,1, 11.9,1,1, 7.671, 10468.147, 403.820, 52819.689 24/05/04,09:30:11,12,09,1, 11.9,1,1, 7.671, 10468.154, 403.781, 52819.655 24/05/04,09:30:11,13,09,1, 11.9,1,1, 7.671, 10468.150, 403.787, 52819.660 24/05/04,09:30:11,14,09,1, 11.9,1,1, 7.671, 10468.113, 403.757, 52819.525 24/05/04,09:30:11,15,09,1, 11.9,1,1, 7.671, 10468.170, 403.796, 52819.723 24/05/04,09:30:11,16,09,1, 11.9,1,1, 7.671, 10468.161, 403.794, 52819.658 24/05/04,09:30:11,17,09,1, 11.9,1,1, 7.671, 10468.153, 403.792, 52819.692 24/05/04,09:30:11,18,09,1, 11.9,1,1, 7.671, 10468.151, 403.788, 52819.655 24/05/04,09:30:11,19,09,1, 11.9,1,1, 7.671, 10468.131, 403.774, 52819.649 24/05/04,09:30:12,00,10,1, 11.8,1,1, 7.672, 10468.130, 403.774, 52819.649 24/05/04,09:30:12,01,10,1, 11.8,1,1, 7.672, 10468.158, 403.780, 52819.666 24/05/04,09:30:12,02,10,1, 11.8,1,1, 7.672, 10468.143, 403.742, 52819.649 24/05/04,09:30:12,03,10,1, 11.8,1,1, 7.672, 10468.145, 403.747, 52819.668 24/05/04,09:30:12,04,10,1, 11.8,1,1, 7.672, 10468.140, 403.772, 52819.679 24/05/04,09:30:12,05,10,1, 11.8,1,1, 7.672, 10468.164, 403.755, 52819.633 24/05/04,09:30:12,06,10,1, 11.8,1,1, 7.672, 10468.152, 403.744, 52819.681 24/05/04,09:30:12,07,10,1, 11.8,1,1, 7.672, 10468.145, 403.731, 52819.637 24/05/04,09:30:12,08,10,1, 11.8,1,1, 7.672, 10468.176, 403.744, 52819.658 24/05/04,09:30:12,09,10,1, 11.8,1,1, 7.672, 10468.153, 403.755, 52819.664 24/05/04,09:30:12,10,10,1, 11.8,1,1, 7.672, 10468.170, 403.744, 52819.682 24/05/04,09:30:12,11,10,1, 11.8,1,1, 7.672, 10468.159, 403.704, 52819.572 24/05/04,09:30:12,12,10,1, 11.8,1,1, 7.672, 10468.134, 403.717, 52819.711 24/05/04,09:30:12,13,10,1, 11.8,1,1, 7.672, 10468.164, 403.728, 52819.713 24/05/04,09:30:12,14,10,1, 11.8,1,1, 7.672, 10468.158, 403.750, 52819.719 24/05/04,09:30:12,15,10,1, 11.8,1,1, 7.672, 10468.151, 403.746, 52819.641 24/05/04,09:30:12,16,10,1, 11.8,1,1, 7.672, 10468.138, 403.741, 52819.630 24/05/04,09:30:12,17,10,1, 11.8,1,1, 7.672, 10468.150, 403.740, 52819.716 24/05/04,09:30:12,18,10,1, 11.8,1,1, 7.672, 10468.166, 403.744, 52819.655 24/05/04,09:30:12,19,10,1, 11.8,1,1, 7.672, 10468.145, 403.698, 52819.669 24/05/04,09:30:13,00,10,1, 11.9,1,1, 7.672, 10468.138, 403.698, 52819.669 24/05/04,09:30:13,01,10,1, 11.9,1,1, 7.672, 10468.125, 403.709, 52819.704 24/05/04,09:30:13,02,10,1, 11.9,1,1, 7.672, 10468.155, 403.730, 52819.652 24/05/04,09:30:13,03,10,1, 11.9,1,1, 7.672, 10468.147, 403.708, 52819.623 24/05/04,09:30:13,04,10,1, 11.9,1,1, 7.672, 10468.138, 403.720, 52819.728 24/05/04,09:30:13,05,10,1, 11.9,1,1, 7.672, 10468.138, 403.704, 52819.722 24/05/04,09:30:13,06,10,1, 11.9,1,1, 7.672, 10468.160, 403.716, 52819.694 24/05/04,09:30:13,07,10,1, 11.9,1,1, 7.672, 10468.165, 403.698, 52819.673 24/05/04,09:30:13,08,10,1, 11.9,1,1, 7.672, 10468.156, 403.718, 52819.700 24/05/04,09:30:13,09,10,1, 11.9,1,1, 7.672, 10468.155, 403.691, 52819.599 24/05/04,09:30:13,10,10,1, 11.9,1,1, 7.672, 10468.161, 403.717, 52819.676 24/05/04,09:30:13,11,10,1, 11.9,1,1, 7.672, 10468.127, 403.677, 52819.620 24/05/04,09:30:13,12,10,1, 11.9,1,1, 7.672, 10468.154, 403.703, 52819.654 24/05/04,09:30:13,13,10,1, 11.9,1,1, 7.672, 10468.145, 403.698, 52819.626 24/05/04,09:30:13,14,10,1, 11.9,1,1, 7.672, 10468.127, 403.705, 52819.714 24/05/04,09:30:13,15,10,1, 11.9,1,1, 7.672, 10468.146, 403.671, 52819.690 24/05/04,09:30:13,16,10,1, 11.9,1,1, 7.672, 10468.128, 403.706, 52819.701 24/05/04,09:30:13,17,10,1, 11.9,1,1, 7.672, 10468.155, 403.688, 52819.616 24/05/04,09:30:13,18,10,1, 11.9,1,1, 7.672, 10468.149, 403.714, 52819.688 24/05/04,09:30:13,19,10,1, 11.9,1,1, 7.672, 10468.169, 403.692, 52819.721 24/05/04,09:30:14,00,10,1, 11.9,1,1, 7.673, 10468.163, 403.692, 52819.721 24/05/04,09:30:14,01,10,1, 11.9,1,1, 7.673, 10468.150, 403.677, 52819.710 24/05/04,09:30:14,02,10,1, 11.9,1,1, 7.673, 10468.142, 403.694, 52819.675 24/05/04,09:30:14,03,10,1, 11.9,1,1, 7.673, 10468.142, 403.680, 52819.672 24/05/04,09:30:14,04,10,1, 11.9,1,1, 7.673, 10468.145, 403.686, 52819.749 24/05/04,09:30:14,05,10,1, 11.9,1,1, 7.673, 10468.150, 403.662, 52819.714 24/05/04,09:30:14,06,10,1, 11.9,1,1, 7.673, 10468.123, 403.640, 52819.664 24/05/04,09:30:14,07,10,1, 11.9,1,1, 7.673, 10468.130, 403.675, 52819.666 24/05/04,09:30:14,08,10,1, 11.9,1,1, 7.673, 10468.151, 403.671, 52819.659 24/05/04,09:30:14,09,10,1, 11.9,1,1, 7.673, 10468.159, 403.688, 52819.686 24/05/04,09:30:14,10,10,1, 11.9,1,1, 7.673, 10468.131, 403.685, 52819.636 24/05/04,09:30:14,11,10,1, 11.9,1,1, 7.673, 10468.171, 403.666, 52819.749 24/05/04,09:30:14,12,10,1, 11.9,1,1, 7.673, 10468.160, 403.672, 52819.527 24/05/04,09:30:14,13,10,1, 11.9,1,1, 7.673, 10468.134, 403.693, 52819.695 24/05/04,09:30:14,14,10,1, 11.9,1,1, 7.673, 10468.177, 403.674, 52819.748 24/05/04,09:30:14,15,10,1, 11.9,1,1, 7.673, 10468.154, 403.705, 52819.747 24/05/04,09:30:14,16,10,1, 11.9,1,1, 7.673, 10468.169, 403.675, 52819.656 24/05/04,09:30:14,17,10,1, 11.9,1,1, 7.673, 10468.153, 403.675, 52819.687 24/05/04,09:30:14,18,10,1, 11.9,1,1, 7.673, 10468.163, 403.678, 52819.672 24/05/04,09:30:14,19,10,1, 11.9,1,1, 7.673, 10468.149, 403.665, 52819.691 24/05/04,09:30:15,00,10,1, 11.9,1,1, 7.673, 10468.147, 403.665, 52819.691 24/05/04,09:30:15,01,10,1, 11.9,1,1, 7.673, 10468.144, 403.676, 52819.737 24/05/04,09:30:15,02,10,1, 11.9,1,1, 7.673, 10468.147, 403.700, 52819.683 24/05/04,09:30:15,03,10,1, 11.9,1,1, 7.673, 10468.148, 403.668, 52819.705 24/05/04,09:30:15,04,10,1, 11.9,1,1, 7.673, 10468.171, 403.672, 52819.687 24/05/04,09:30:15,05,10,1, 11.9,1,1, 7.673, 10468.167, 403.666, 52819.691 24/05/04,09:30:15,06,10,1, 11.9,1,1, 7.673, 10468.148, 403.676, 52819.740 24/05/04,09:30:15,07,10,1, 11.9,1,1, 7.673, 10468.138, 403.671, 52819.699 24/05/04,09:30:15,08,10,1, 11.9,1,1, 7.673, 10468.165, 403.660, 52819.683 24/05/04,09:30:15,09,10,1, 11.9,1,1, 7.673, 10468.172, 403.671, 52819.716 24/05/04,09:30:15,10,10,1, 11.9,1,1, 7.673, 10468.156, 403.681, 52819.722 24/05/04,09:30:15,11,10,1, 11.9,1,1, 7.673, 10468.173, 403.675, 52819.740 24/05/04,09:30:15,12,10,1, 11.9,1,1, 7.673, 10468.182, 403.695, 52819.736 24/05/04,09:30:15,13,10,1, 11.9,1,1, 7.673, 10468.157, 403.677, 52819.708 24/05/04,09:30:15,14,10,1, 11.9,1,1, 7.673, 10468.161, 403.681, 52819.700 24/05/04,09:30:15,15,10,1, 11.9,1,1, 7.673, 10468.162, 403.673, 52819.729 24/05/04,09:30:15,16,10,1, 11.9,1,1, 7.673, 10468.165, 403.674, 52819.707 24/05/04,09:30:15,17,10,1, 11.9,1,1, 7.673, 10468.159, 403.684, 52819.730 24/05/04,09:30:15,18,10,1, 11.9,1,1, 7.673, 10468.186, 403.656, 52819.732 24/05/04,09:30:15,19,10,1, 11.9,1,1, 7.673, 10468.177, 403.673, 52819.716 24/05/04,09:30:16,00,10,1, 12.0,1,1, 7.676, 10468.172, 403.673, 52819.716 24/05/04,09:30:16,01,10,1, 12.0,1,1, 7.676, 10468.179, 403.652, 52819.672 24/05/04,09:30:16,02,10,1, 12.0,1,1, 7.676, 10468.169, 403.666, 52819.790 24/05/04,09:30:16,03,10,1, 12.0,1,1, 7.676, 10468.177, 403.696, 52819.764 24/05/04,09:30:16,04,10,1, 12.0,1,1, 7.676, 10468.192, 403.673, 52819.718 24/05/04,09:30:16,05,10,1, 12.0,1,1, 7.676, 10468.172, 403.661, 52819.741 24/05/04,09:30:16,06,10,1, 12.0,1,1, 7.676, 10468.207, 403.667, 52819.758 24/05/04,09:30:16,07,10,1, 12.0,1,1, 7.676, 10468.196, 403.697, 52819.754 24/05/04,09:30:16,08,10,1, 12.0,1,1, 7.676, 10468.166, 403.691, 52819.765 24/05/04,09:30:16,09,10,1, 12.0,1,1, 7.676, 10468.187, 403.682, 52819.736 24/05/04,09:30:16,10,10,1, 12.0,1,1, 7.676, 10468.198, 403.675, 52819.733 24/05/04,09:30:16,11,10,1, 12.0,1,1, 7.676, 10468.192, 403.677, 52819.747 24/05/04,09:30:16,12,10,1, 12.0,1,1, 7.676, 10468.184, 403.701, 52819.738 24/05/04,09:30:16,13,10,1, 12.0,1,1, 7.676, 10468.206, 403.667, 52819.775 24/05/04,09:30:16,14,10,1, 12.0,1,1, 7.676, 10468.203, 403.703, 52819.738 24/05/04,09:30:16,15,10,1, 12.0,1,1, 7.676, 10468.202, 403.683, 52819.775 24/05/04,09:30:16,16,10,1, 12.0,1,1, 7.676, 10468.224, 403.692, 52819.747 24/05/04,09:30:16,17,10,1, 12.0,1,1, 7.676, 10468.198, 403.695, 52819.707 24/05/04,09:30:16,18,10,1, 12.0,1,1, 7.676, 10468.200, 403.709, 52819.673 24/05/04,09:30:16,19,10,1, 12.0,1,1, 7.676, 10468.201, 403.679, 52819.752 24/05/04,09:30:17,00,10,1, 11.9,1,1, 7.673, 10468.197, 403.679, 52819.752 24/05/04,09:30:17,01,10,1, 11.9,1,1, 7.673, 10468.236, 403.718, 52819.737 24/05/04,09:30:17,02,10,1, 11.9,1,1, 7.673, 10468.227, 403.686, 52819.756 24/05/04,09:30:17,03,10,1, 11.9,1,1, 7.673, 10468.211, 403.726, 52819.706 24/05/04,09:30:17,04,10,1, 11.9,1,1, 7.673, 10468.219, 403.706, 52819.724 24/05/04,09:30:17,05,10,1, 11.9,1,1, 7.673, 10468.247, 403.717, 52819.776 24/05/04,09:30:17,06,10,1, 11.9,1,1, 7.673, 10468.225, 403.725, 52819.788 24/05/04,09:30:17,07,10,1, 11.9,1,1, 7.673, 10468.220, 403.728, 52819.770 24/05/04,09:30:17,08,10,1, 11.9,1,1, 7.673, 10468.225, 403.736, 52819.733 24/05/04,09:30:17,09,10,1, 11.9,1,1, 7.673, 10468.228, 403.742, 52819.812 24/05/04,09:30:17,10,10,1, 11.9,1,1, 7.673, 10468.199, 403.711, 52819.624 24/05/04,09:30:17,11,10,1, 11.9,1,1, 7.673, 10468.269, 403.735, 52819.773 24/05/04,09:30:17,12,10,1, 11.9,1,1, 7.673, 10468.232, 403.710, 52819.683 24/05/04,09:30:17,13,10,1, 11.9,1,1, 7.673, 10468.280, 403.720, 52819.745 24/05/04,09:30:17,14,10,1, 11.9,1,1, 7.673, 10468.222, 403.725, 52819.787 24/05/04,09:30:17,15,10,1, 11.9,1,1, 7.673, 10468.255, 403.721, 52819.777 24/05/04,09:30:17,16,10,1, 11.9,1,1, 7.673, 10468.249, 403.752, 52819.823 24/05/04,09:30:17,17,10,1, 11.9,1,1, 7.673, 10468.293, 403.741, 52819.784 24/05/04,09:30:17,18,10,1, 11.9,1,1, 7.673, 10468.252, 403.739, 52819.783 24/05/04,09:30:17,19,10,1, 11.9,1,1, 7.673, 10468.250, 403.745, 52819.826 24/05/04,09:30:18,00,10,1, 11.9,1,1, 7.674, 10468.247, 403.745, 52819.826 24/05/04,09:30:18,01,10,1, 11.9,1,1, 7.674, 10468.256, 403.736, 52819.736 24/05/04,09:30:18,02,10,1, 11.9,1,1, 7.674, 10468.271, 403.756, 52819.752 24/05/04,09:30:18,03,10,1, 11.9,1,1, 7.674, 10468.276, 403.748, 52819.822 24/05/04,09:30:18,04,10,1, 11.9,1,1, 7.674, 10468.261, 403.760, 52819.737 24/05/04,09:30:18,05,10,1, 11.9,1,1, 7.674, 10468.262, 403.754, 52819.772 24/05/04,09:30:18,06,10,1, 11.9,1,1, 7.674, 10468.261, 403.778, 52819.854 24/05/04,09:30:18,07,10,1, 11.9,1,1, 7.674, 10468.302, 403.762, 52819.853 24/05/04,09:30:18,08,10,1, 11.9,1,1, 7.674, 10468.277, 403.760, 52819.771 24/05/04,09:30:18,09,10,1, 11.9,1,1, 7.674, 10468.300, 403.762, 52819.831 24/05/04,09:30:18,10,10,1, 11.9,1,1, 7.674, 10468.296, 403.756, 52819.874 24/05/04,09:30:18,11,10,1, 11.9,1,1, 7.674, 10468.290, 403.774, 52819.835 24/05/04,09:30:18,12,10,1, 11.9,1,1, 7.674, 10468.303, 403.771, 52819.769 24/05/04,09:30:18,13,10,1, 11.9,1,1, 7.674, 10468.328, 403.770, 52819.804 24/05/04,09:30:18,14,10,1, 11.9,1,1, 7.674, 10468.308, 403.785, 52819.833 24/05/04,09:30:18,15,10,1, 11.9,1,1, 7.674, 10468.323, 403.789, 52819.782 24/05/04,09:30:18,16,10,1, 11.9,1,1, 7.674, 10468.317, 403.777, 52819.801 24/05/04,09:30:18,17,10,1, 11.9,1,1, 7.674, 10468.320, 403.814, 52819.797 24/05/04,09:30:18,18,10,1, 11.9,1,1, 7.674, 10468.330, 403.776, 52819.781 24/05/04,09:30:18,19,10,1, 11.9,1,1, 7.674, 10468.331, 403.788, 52819.856 24/05/04,09:30:19,00,10,1, 11.8,1,1, 7.673, 10468.330, 403.788, 52819.856 24/05/04,09:30:19,01,10,1, 11.8,1,1, 7.673, 10468.331, 403.784, 52819.806 24/05/04,09:30:19,02,10,1, 11.8,1,1, 7.673, 10468.313, 403.802, 52819.799 24/05/04,09:30:19,03,10,1, 11.8,1,1, 7.673, 10468.341, 403.792, 52819.772 24/05/04,09:30:19,04,10,1, 11.8,1,1, 7.673, 10468.339, 403.805, 52819.842 24/05/04,09:30:19,05,10,1, 11.8,1,1, 7.673, 10468.311, 403.825, 52819.847 24/05/04,09:30:19,06,10,1, 11.8,1,1, 7.673, 10468.344, 403.822, 52819.825 24/05/04,09:30:19,07,10,1, 11.8,1,1, 7.673, 10468.353, 403.817, 52819.811 24/05/04,09:30:19,08,10,1, 11.8,1,1, 7.673, 10468.338, 403.808, 52819.812 24/05/04,09:30:19,09,10,1, 11.8,1,1, 7.673, 10468.356, 403.827, 52819.855 24/05/04,09:30:19,10,10,1, 11.8,1,1, 7.673, 10468.348, 403.845, 52819.833 24/05/04,09:30:19,11,10,1, 11.8,1,1, 7.673, 10468.357, 403.855, 52819.864 24/05/04,09:30:19,12,10,1, 11.8,1,1, 7.673, 10468.345, 403.853, 52819.861 24/05/04,09:30:19,13,10,1, 11.8,1,1, 7.673, 10468.344, 403.837, 52819.846 24/05/04,09:30:19,14,10,1, 11.8,1,1, 7.673, 10468.354, 403.847, 52819.842 24/05/04,09:30:19,15,10,1, 11.8,1,1, 7.673, 10468.362, 403.851, 52819.859 24/05/04,09:30:19,16,10,1, 11.8,1,1, 7.673, 10468.353, 403.858, 52819.823 24/05/04,09:30:19,17,10,1, 11.8,1,1, 7.673, 10468.356, 403.870, 52819.825 24/05/04,09:30:19,18,10,1, 11.8,1,1, 7.673, 10468.390, 403.868, 52819.794 24/05/04,09:30:19,19,10,1, 11.8,1,1, 7.673, 10468.358, 403.898, 52819.852 24/05/04,09:30:20,00,10,1, 11.9,1,1, 7.674, 10468.355, 403.898, 52819.852 24/05/04,09:30:20,01,10,1, 11.9,1,1, 7.674, 10468.383, 403.888, 52819.870 24/05/04,09:30:20,02,10,1, 11.9,1,1, 7.674, 10468.388, 403.878, 52819.842 24/05/04,09:30:20,03,10,1, 11.9,1,1, 7.674, 10468.400, 403.871, 52819.840 24/05/04,09:30:20,04,10,1, 11.9,1,1, 7.674, 10468.389, 403.874, 52819.845 24/05/04,09:30:20,05,10,1, 11.9,1,1, 7.674, 10468.394, 403.907, 52819.915 24/05/04,09:30:20,06,10,1, 11.9,1,1, 7.674, 10468.380, 403.891, 52819.889 24/05/04,09:30:20,07,10,1, 11.9,1,1, 7.674, 10468.400, 403.927, 52819.822 24/05/04,09:30:20,08,10,1, 11.9,1,1, 7.674, 10468.385, 403.924, 52819.948 24/05/04,09:30:20,09,10,1, 11.9,1,1, 7.674, 10468.380, 403.903, 52819.829 24/05/04,09:30:20,10,10,1, 11.9,1,1, 7.674, 10468.412, 403.936, 52819.931 24/05/04,09:30:20,11,10,1, 11.9,1,1, 7.674, 10468.414, 403.920, 52819.879 24/05/04,09:30:20,12,10,1, 11.9,1,1, 7.674, 10468.407, 403.913, 52819.893 24/05/04,09:30:20,13,10,1, 11.9,1,1, 7.674, 10468.420, 403.937, 52819.919 24/05/04,09:30:20,14,10,1, 11.9,1,1, 7.674, 10468.405, 403.923, 52819.925 24/05/04,09:30:20,15,10,1, 11.9,1,1, 7.674, 10468.416, 403.909, 52819.785 24/05/04,09:30:20,16,10,1, 11.9,1,1, 7.674, 10468.430, 403.939, 52819.914 24/05/04,09:30:20,17,10,1, 11.9,1,1, 7.674, 10468.422, 403.931, 52819.874 24/05/04,09:30:20,18,10,1, 11.9,1,1, 7.674, 10468.406, 403.934, 52819.884 24/05/04,09:30:20,19,10,1, 11.9,1,1, 7.674, 10468.444, 403.919, 52819.859 24/05/04,09:30:21,00,10,1, 11.9,1,1, 7.674, 10468.439, 403.919, 52819.859 24/05/04,09:30:21,01,10,1, 11.9,1,1, 7.674, 10468.439, 403.939, 52819.908 24/05/04,09:30:21,02,10,1, 11.9,1,1, 7.674, 10468.444, 403.949, 52819.891 24/05/04,09:30:21,03,10,1, 11.9,1,1, 7.674, 10468.453, 403.995, 52819.912 24/05/04,09:30:21,04,10,1, 11.9,1,1, 7.674, 10468.463, 403.960, 52819.849 24/05/04,09:30:21,05,10,1, 11.9,1,1, 7.674, 10468.456, 403.943, 52819.886 24/05/04,09:30:21,06,10,1, 11.9,1,1, 7.674, 10468.459, 403.954, 52819.847 24/05/04,09:30:21,07,10,1, 11.9,1,1, 7.674, 10468.454, 403.964, 52819.881 24/05/04,09:30:21,08,10,1, 11.9,1,1, 7.674, 10468.453, 403.973, 52819.889 24/05/04,09:30:21,09,10,1, 11.9,1,1, 7.674, 10468.470, 403.992, 52819.926 24/05/04,09:30:21,10,10,1, 11.9,1,1, 7.674, 10468.478, 403.969, 52819.917 24/05/04,09:30:21,11,10,1, 11.9,1,1, 7.674, 10468.485, 403.955, 52819.904 24/05/04,09:30:21,12,10,1, 11.9,1,1, 7.674, 10468.485, 403.983, 52819.906 24/05/04,09:30:21,13,10,1, 11.9,1,1, 7.674, 10468.461, 403.977, 52819.899 24/05/04,09:30:21,14,10,1, 11.9,1,1, 7.674, 10468.478, 403.997, 52819.914 24/05/04,09:30:21,15,10,1, 11.9,1,1, 7.674, 10468.493, 403.996, 52819.917 24/05/04,09:30:21,16,10,1, 11.9,1,1, 7.674, 10468.480, 403.989, 52819.891 24/05/04,09:30:21,17,10,1, 11.9,1,1, 7.674, 10468.472, 403.988, 52819.918 24/05/04,09:30:21,18,10,1, 11.9,1,1, 7.674, 10468.520, 403.994, 52819.760 24/05/04,09:30:21,19,10,1, 11.9,1,1, 7.674, 10468.516, 404.002, 52819.906 24/05/04,09:30:22,00,10,1, 11.9,1,1, 7.675, 10468.514, 404.002, 52819.906 24/05/04,09:30:22,01,10,1, 11.9,1,1, 7.675, 10468.532, 404.023, 52819.876 24/05/04,09:30:22,02,10,1, 11.9,1,1, 7.675, 10468.527, 404.003, 52819.930 24/05/04,09:30:22,03,10,1, 11.9,1,1, 7.675, 10468.530, 404.017, 52819.893 24/05/04,09:30:22,04,10,1, 11.9,1,1, 7.675, 10468.516, 404.012, 52819.897 24/05/04,09:30:22,05,10,1, 11.9,1,1, 7.675, 10468.509, 404.032, 52819.944 24/05/04,09:30:22,06,10,1, 11.9,1,1, 7.675, 10468.543, 404.018, 52819.939 24/05/04,09:30:22,07,10,1, 11.9,1,1, 7.675, 10468.514, 404.066, 52819.891 24/05/04,09:30:22,08,10,1, 11.9,1,1, 7.675, 10468.552, 404.035, 52819.938 24/05/04,09:30:22,09,10,1, 11.9,1,1, 7.675, 10468.498, 404.040, 52819.894 24/05/04,09:30:22,10,10,1, 11.9,1,1, 7.675, 10468.534, 404.052, 52819.997 24/05/04,09:30:22,11,10,1, 11.9,1,1, 7.675, 10468.519, 404.044, 52819.948 24/05/04,09:30:22,12,10,1, 11.9,1,1, 7.675, 10468.533, 404.020, 52820.001 24/05/04,09:30:22,13,10,1, 11.9,1,1, 7.675, 10468.505, 404.049, 52819.966 24/05/04,09:30:22,14,10,1, 11.9,1,1, 7.675, 10468.541, 404.061, 52819.955 24/05/04,09:30:22,15,10,1, 11.9,1,1, 7.675, 10468.535, 404.043, 52819.948 24/05/04,09:30:22,16,10,1, 11.9,1,1, 7.675, 10468.560, 404.047, 52819.977 24/05/04,09:30:22,17,10,1, 11.9,1,1, 7.675, 10468.561, 404.073, 52819.963 24/05/04,09:30:22,18,10,1, 11.9,1,1, 7.675, 10468.542, 404.068, 52819.957 24/05/04,09:30:22,19,10,1, 11.9,1,1, 7.675, 10468.550, 404.067, 52819.939 24/05/04,09:30:23,00,10,1, 11.9,1,1, 7.670, 10468.547, 404.067, 52819.939 24/05/04,09:30:23,01,10,1, 11.9,1,1, 7.670, 10468.557, 404.078, 52819.955 24/05/04,09:30:23,02,10,1, 11.9,1,1, 7.670, 10468.575, 404.063, 52819.954 24/05/04,09:30:23,03,10,1, 11.9,1,1, 7.670, 10468.564, 404.060, 52819.974 24/05/04,09:30:23,04,10,1, 11.9,1,1, 7.670, 10468.558, 404.090, 52819.947 24/05/04,09:30:23,05,10,1, 11.9,1,1, 7.670, 10468.590, 404.065, 52819.965 24/05/04,09:30:23,06,10,1, 11.9,1,1, 7.670, 10468.587, 404.085, 52819.954 24/05/04,09:30:23,07,10,1, 11.9,1,1, 7.670, 10468.569, 404.069, 52819.946 24/05/04,09:30:23,08,10,1, 11.9,1,1, 7.670, 10468.576, 404.094, 52819.942 24/05/04,09:30:23,09,10,1, 11.9,1,1, 7.670, 10468.565, 404.048, 52819.904 24/05/04,09:30:23,10,10,1, 11.9,1,1, 7.670, 10468.585, 404.102, 52819.977 24/05/04,09:30:23,11,10,1, 11.9,1,1, 7.670, 10468.559, 404.095, 52819.926 24/05/04,09:30:23,12,10,1, 11.9,1,1, 7.670, 10468.602, 404.106, 52819.996 24/05/04,09:30:23,13,10,1, 11.9,1,1, 7.670, 10468.595, 404.095, 52819.943 24/05/04,09:30:23,14,10,1, 11.9,1,1, 7.670, 10468.591, 404.111, 52819.995 24/05/04,09:30:23,15,10,1, 11.9,1,1, 7.670, 10468.596, 404.087, 52819.923 24/05/04,09:30:23,16,10,1, 11.9,1,1, 7.670, 10468.580, 404.113, 52819.890 24/05/04,09:30:23,17,10,1, 11.9,1,1, 7.670, 10468.582, 404.128, 52819.968 24/05/04,09:30:23,18,10,1, 11.9,1,1, 7.670, 10468.584, 404.118, 52819.963 24/05/04,09:30:23,19,10,1, 11.9,1,1, 7.670, 10468.611, 404.144, 52820.006 24/05/04,09:30:24,00,10,1, 11.9,1,1, 7.674, 10468.606, 404.144, 52820.006 24/05/04,09:30:24,01,10,1, 11.9,1,1, 7.674, 10468.591, 404.110, 52819.934 24/05/04,09:30:24,02,10,1, 11.9,1,1, 7.674, 10468.576, 404.106, 52819.949 24/05/04,09:30:24,03,10,1, 11.9,1,1, 7.674, 10468.624, 404.129, 52819.961 24/05/04,09:30:24,04,10,1, 11.9,1,1, 7.674, 10468.601, 404.155, 52820.030 24/05/04,09:30:24,05,10,1, 11.9,1,1, 7.674, 10468.635, 404.146, 52820.035 24/05/04,09:30:24,06,10,1, 11.9,1,1, 7.674, 10468.622, 404.131, 52819.921 24/05/04,09:30:24,07,10,1, 11.9,1,1, 7.674, 10468.612, 404.141, 52819.945 24/05/04,09:30:24,08,10,1, 11.9,1,1, 7.674, 10468.597, 404.126, 52819.927 24/05/04,09:30:24,09,10,1, 11.9,1,1, 7.674, 10468.618, 404.131, 52819.947 24/05/04,09:30:24,10,10,1, 11.9,1,1, 7.674, 10468.626, 404.148, 52819.982 24/05/04,09:30:24,11,10,1, 11.9,1,1, 7.674, 10468.600, 404.138, 52820.026 24/05/04,09:30:24,12,10,1, 11.9,1,1, 7.674, 10468.614, 404.163, 52819.991 24/05/04,09:30:24,13,10,1, 11.9,1,1, 7.674, 10468.605, 404.146, 52819.985 24/05/04,09:30:24,14,10,1, 11.9,1,1, 7.674, 10468.612, 404.157, 52819.988 24/05/04,09:30:24,15,10,1, 11.9,1,1, 7.674, 10468.593, 404.174, 52820.010 24/05/04,09:30:24,16,10,1, 11.9,1,1, 7.674, 10468.619, 404.165, 52819.979 24/05/04,09:30:24,17,10,1, 11.9,1,1, 7.674, 10468.610, 404.159, 52819.997 24/05/04,09:30:24,18,10,1, 11.9,1,1, 7.674, 10468.612, 404.155, 52819.987 24/05/04,09:30:24,19,10,1, 11.9,1,1, 7.674, 10468.637, 404.144, 52820.016 24/05/04,09:30:25,00,10,1, 11.9,1,1, 7.674, 10468.631, 404.144, 52820.016 24/05/04,09:30:25,01,10,1, 11.9,1,1, 7.674, 10468.607, 404.146, 52819.944 24/05/04,09:30:25,02,10,1, 11.9,1,1, 7.674, 10468.619, 404.165, 52820.035 24/05/04,09:30:25,03,10,1, 11.9,1,1, 7.674, 10468.623, 404.166, 52819.980 24/05/04,09:30:25,04,10,1, 11.9,1,1, 7.674, 10468.646, 404.144, 52819.929 24/05/04,09:30:25,05,10,1, 11.9,1,1, 7.674, 10468.650, 404.171, 52819.995 24/05/04,09:30:25,06,10,1, 11.9,1,1, 7.674, 10468.642, 404.173, 52819.923 24/05/04,09:30:25,07,10,1, 11.9,1,1, 7.674, 10468.640, 404.170, 52819.991 24/05/04,09:30:25,08,10,1, 11.9,1,1, 7.674, 10468.653, 404.177, 52819.922 24/05/04,09:30:25,09,10,1, 11.9,1,1, 7.674, 10468.652, 404.181, 52820.067 24/05/04,09:30:25,10,10,1, 11.9,1,1, 7.674, 10468.618, 404.181, 52820.021 24/05/04,09:30:25,11,10,1, 11.9,1,1, 7.674, 10468.640, 404.179, 52820.007 24/05/04,09:30:25,12,10,1, 11.9,1,1, 7.674, 10468.666, 404.186, 52820.010 24/05/04,09:30:25,13,10,1, 11.9,1,1, 7.674, 10468.646, 404.190, 52819.990 24/05/04,09:30:25,14,10,1, 11.9,1,1, 7.674, 10468.650, 404.208, 52820.000 24/05/04,09:30:25,15,10,1, 11.9,1,1, 7.674, 10468.628, 404.188, 52820.033 24/05/04,09:30:25,16,10,1, 11.9,1,1, 7.674, 10468.668, 404.211, 52820.012 24/05/04,09:30:25,17,10,1, 11.9,1,1, 7.674, 10468.640, 404.196, 52820.003 24/05/04,09:30:25,18,10,1, 11.9,1,1, 7.674, 10468.648, 404.204, 52819.991 24/05/04,09:30:25,19,10,1, 11.9,1,1, 7.674, 10468.642, 404.183, 52819.971 24/05/04,09:30:26,00,10,1, 11.9,1,1, 7.679, 10468.639, 404.183, 52819.971 24/05/04,09:30:26,01,10,1, 11.9,1,1, 7.679, 10468.627, 404.213, 52819.981 24/05/04,09:30:26,02,10,1, 11.9,1,1, 7.679, 10468.639, 404.208, 52819.973 24/05/04,09:30:26,03,10,1, 11.9,1,1, 7.679, 10468.634, 404.199, 52820.022 24/05/04,09:30:26,04,10,1, 11.9,1,1, 7.679, 10468.654, 404.206, 52819.998 24/05/04,09:30:26,05,10,1, 11.9,1,1, 7.679, 10468.640, 404.218, 52820.011 24/05/04,09:30:26,06,10,1, 11.9,1,1, 7.679, 10468.629, 404.229, 52820.038 24/05/04,09:30:26,07,10,1, 11.9,1,1, 7.679, 10468.643, 404.206, 52820.018 24/05/04,09:30:26,08,10,1, 11.9,1,1, 7.679, 10468.639, 404.215, 52819.970 24/05/04,09:30:26,09,10,1, 11.9,1,1, 7.679, 10468.645, 404.215, 52820.010 24/05/04,09:30:26,10,10,1, 11.9,1,1, 7.679, 10468.640, 404.222, 52820.003 24/05/04,09:30:26,11,10,1, 11.9,1,1, 7.679, 10468.640, 404.238, 52819.973 24/05/04,09:30:26,12,10,1, 11.9,1,1, 7.679, 10468.648, 404.220, 52820.048 24/05/04,09:30:26,13,10,1, 11.9,1,1, 7.679, 10468.662, 404.196, 52819.993 24/05/04,09:30:26,14,10,1, 11.9,1,1, 7.679, 10468.654, 404.247, 52820.012 24/05/04,09:30:26,15,10,1, 11.9,1,1, 7.679, 10468.635, 404.227, 52819.963 24/05/04,09:30:26,16,10,1, 11.9,1,1, 7.679, 10468.622, 404.240, 52820.024 24/05/04,09:30:26,17,10,1, 11.9,1,1, 7.679, 10468.642, 404.219, 52820.000 24/05/04,09:30:26,18,10,1, 11.9,1,1, 7.679, 10468.636, 404.254, 52820.023 24/05/04,09:30:26,19,10,1, 11.9,1,1, 7.679, 10468.640, 404.247, 52819.939 24/05/04,09:30:27,00,10,1, 11.9,1,1, 7.674, 10468.639, 404.247, 52819.939 24/05/04,09:30:27,01,10,1, 11.9,1,1, 7.674, 10468.636, 404.224, 52819.985 24/05/04,09:30:27,02,10,1, 11.9,1,1, 7.674, 10468.648, 404.241, 52820.037 24/05/04,09:30:27,03,10,1, 11.9,1,1, 7.674, 10468.648, 404.260, 52819.981 24/05/04,09:30:27,04,10,1, 11.9,1,1, 7.674, 10468.597, 404.245, 52820.185 24/05/04,09:30:27,05,10,1, 11.9,1,1, 7.674, 10468.661, 404.247, 52819.969 24/05/04,09:30:27,06,10,1, 11.9,1,1, 7.674, 10468.628, 404.251, 52820.043 24/05/04,09:30:27,07,10,1, 11.9,1,1, 7.674, 10468.643, 404.236, 52820.031 24/05/04,09:30:27,08,10,1, 11.9,1,1, 7.674, 10468.653, 404.260, 52820.084 24/05/04,09:30:27,09,10,1, 11.9,1,1, 7.674, 10468.612, 404.250, 52819.995 24/05/04,09:30:27,10,10,1, 11.9,1,1, 7.674, 10468.625, 404.268, 52820.093 24/05/04,09:30:27,11,10,1, 11.9,1,1, 7.674, 10468.605, 404.248, 52820.021 24/05/04,09:30:27,12,10,1, 11.9,1,1, 7.674, 10468.634, 404.284, 52820.023 24/05/04,09:30:27,13,10,1, 11.9,1,1, 7.674, 10468.610, 404.261, 52820.028 24/05/04,09:30:27,14,10,1, 11.9,1,1, 7.674, 10468.619, 404.278, 52820.103 24/05/04,09:30:27,15,10,1, 11.9,1,1, 7.674, 10468.625, 404.268, 52820.079 24/05/04,09:30:27,16,10,1, 11.9,1,1, 7.674, 10468.634, 404.260, 52820.032 24/05/04,09:30:27,17,10,1, 11.9,1,1, 7.674, 10468.632, 404.294, 52819.978 24/05/04,09:30:27,18,10,1, 11.9,1,1, 7.674, 10468.617, 404.281, 52820.044 24/05/04,09:30:27,19,10,1, 11.9,1,1, 7.674, 10468.627, 404.282, 52820.043 24/05/04,09:30:28,00,10,1, 11.9,1,1, 7.673, 10468.622, 404.282, 52820.043 24/05/04,09:30:28,01,10,1, 11.9,1,1, 7.673, 10468.616, 404.283, 52820.063 24/05/04,09:30:28,02,10,1, 11.9,1,1, 7.673, 10468.611, 404.271, 52819.995 24/05/04,09:30:28,03,10,1, 11.9,1,1, 7.673, 10468.614, 404.260, 52820.020 24/05/04,09:30:28,04,10,1, 11.9,1,1, 7.673, 10468.592, 404.282, 52820.057 24/05/04,09:30:28,05,10,1, 11.9,1,1, 7.673, 10468.619, 404.293, 52819.996 24/05/04,09:30:28,06,10,1, 11.9,1,1, 7.673, 10468.588, 404.274, 52820.043 24/05/04,09:30:28,07,10,1, 11.9,1,1, 7.673, 10468.599, 404.301, 52820.013 24/05/04,09:30:28,08,10,1, 11.9,1,1, 7.673, 10468.596, 404.292, 52820.066 24/05/04,09:30:28,09,10,1, 11.9,1,1, 7.673, 10468.580, 404.297, 52819.987 24/05/04,09:30:28,10,10,1, 11.9,1,1, 7.673, 10468.587, 404.308, 52819.997 24/05/04,09:30:28,11,10,1, 11.9,1,1, 7.673, 10468.595, 404.297, 52819.994 24/05/04,09:30:28,12,10,1, 11.9,1,1, 7.673, 10468.587, 404.282, 52820.006 24/05/04,09:30:28,13,10,1, 11.9,1,1, 7.673, 10468.600, 404.287, 52820.047 24/05/04,09:30:28,14,10,1, 11.9,1,1, 7.673, 10468.592, 404.290, 52820.071 24/05/04,09:30:28,15,10,1, 11.9,1,1, 7.673, 10468.585, 404.296, 52820.075 24/05/04,09:30:28,16,10,1, 11.9,1,1, 7.673, 10468.544, 404.298, 52820.125 24/05/04,09:30:28,17,10,1, 11.9,1,1, 7.673, 10468.541, 404.289, 52819.999 24/05/04,09:30:28,18,10,1, 11.9,1,1, 7.673, 10468.547, 404.302, 52820.036 24/05/04,09:30:28,19,10,1, 11.9,1,1, 7.673, 10468.543, 404.300, 52820.155 24/05/04,09:30:29,00,10,1, 11.9,1,1, 7.673, 10468.539, 404.300, 52820.155 24/05/04,09:30:29,01,10,1, 11.9,1,1, 7.673, 10468.543, 404.296, 52820.122 24/05/04,09:30:29,02,10,1, 11.9,1,1, 7.673, 10468.574, 404.300, 52820.105 24/05/04,09:30:29,03,10,1, 11.9,1,1, 7.673, 10468.544, 404.301, 52820.147 24/05/04,09:30:29,04,10,1, 11.9,1,1, 7.673, 10468.563, 404.313, 52820.115 24/05/04,09:30:29,05,10,1, 11.9,1,1, 7.673, 10468.579, 404.299, 52820.067 24/05/04,09:30:29,06,10,1, 11.9,1,1, 7.673, 10468.555, 404.316, 52820.136 24/05/04,09:30:29,07,10,1, 11.9,1,1, 7.673, 10468.549, 404.308, 52820.065 24/05/04,09:30:29,08,10,1, 11.9,1,1, 7.673, 10468.563, 404.293, 52820.049 24/05/04,09:30:29,09,10,1, 11.9,1,1, 7.673, 10468.538, 404.328, 52820.071 24/05/04,09:30:29,10,10,1, 11.9,1,1, 7.673, 10468.547, 404.327, 52820.068 24/05/04,09:30:29,11,10,1, 11.9,1,1, 7.673, 10468.531, 404.297, 52820.043 24/05/04,09:30:29,12,10,1, 11.9,1,1, 7.673, 10468.522, 404.299, 52820.014 24/05/04,09:30:29,13,10,1, 11.9,1,1, 7.673, 10468.598, 404.330, 52820.018 24/05/04,09:30:29,14,10,1, 11.9,1,1, 7.673, 10468.524, 404.312, 52820.055 24/05/04,09:30:29,15,10,1, 11.9,1,1, 7.673, 10468.536, 404.311, 52820.048 24/05/04,09:30:29,16,10,1, 11.9,1,1, 7.673, 10468.528, 404.314, 52820.084 24/05/04,09:30:29,17,10,1, 11.9,1,1, 7.673, 10468.539, 404.328, 52820.053 24/05/04,09:30:29,18,10,1, 11.9,1,1, 7.673, 10468.538, 404.327, 52820.098 24/05/04,09:30:29,19,10,1, 11.9,1,1, 7.673, 10468.516, 404.324, 52820.052 24/05/04,09:30:30,00,10,1, 11.7,1,1, 7.677, 10468.514, 404.324, 52820.052 24/05/04,09:30:30,01,10,1, 11.7,1,1, 7.677, 10468.503, 404.349, 52820.055 24/05/04,09:30:30,02,10,1, 11.7,1,1, 7.677, 10468.513, 404.333, 52820.105 24/05/04,09:30:30,03,10,1, 11.7,1,1, 7.677, 10468.510, 404.338, 52820.056 24/05/04,09:30:30,04,10,1, 11.7,1,1, 7.677, 10468.502, 404.334, 52820.110 24/05/04,09:30:30,05,10,1, 11.7,1,1, 7.677, 10468.486, 404.330, 52820.127 24/05/04,09:30:30,06,10,1, 11.7,1,1, 7.677, 10468.497, 404.342, 52820.088 24/05/04,09:30:30,07,10,1, 11.7,1,1, 7.677, 10468.497, 404.360, 52820.098 24/05/04,09:30:30,08,10,1, 11.7,1,1, 7.677, 10468.491, 404.348, 52820.020 24/05/04,09:30:30,09,10,1, 11.7,1,1, 7.677, 10468.489, 404.332, 52820.208 24/05/04,09:30:30,10,10,1, 11.7,1,1, 7.677, 10468.464, 404.330, 52820.063 24/05/04,09:30:30,11,10,1, 11.7,1,1, 7.677, 10468.512, 404.347, 52820.119 24/05/04,09:30:30,12,10,1, 11.7,1,1, 7.677, 10468.446, 404.340, 52820.135 24/05/04,09:30:30,13,10,1, 11.7,1,1, 7.677, 10468.453, 404.339, 52820.127 24/05/04,09:30:30,14,10,1, 11.7,1,1, 7.677, 10468.472, 404.337, 52820.136 24/05/04,09:30:30,15,10,1, 11.7,1,1, 7.677, 10468.442, 404.333, 52820.047 24/05/04,09:30:30,16,10,1, 11.7,1,1, 7.677, 10468.470, 404.344, 52820.059 24/05/04,09:30:30,17,10,1, 11.7,1,1, 7.677, 10468.454, 404.358, 52820.141 24/05/04,09:30:30,18,10,1, 11.7,1,1, 7.677, 10468.494, 404.327, 52819.997 24/05/04,09:30:30,19,10,1, 11.7,1,1, 7.677, 10468.450, 404.337, 52820.063 24/05/04,09:30:31,00,10,1, 11.9,1,1, 7.676, 10468.447, 404.337, 52820.063 24/05/04,09:30:31,01,10,1, 11.9,1,1, 7.676, 10468.436, 404.326, 52820.107 24/05/04,09:30:31,02,10,1, 11.9,1,1, 7.676, 10468.451, 404.340, 52820.084 24/05/04,09:30:31,03,10,1, 11.9,1,1, 7.676, 10468.453, 404.343, 52820.063 24/05/04,09:30:31,04,10,1, 11.9,1,1, 7.676, 10468.399, 404.347, 52820.135 24/05/04,09:30:31,05,10,1, 11.9,1,1, 7.676, 10468.429, 404.343, 52820.035 24/05/04,09:30:31,06,10,1, 11.9,1,1, 7.676, 10468.428, 404.335, 52820.066 24/05/04,09:30:31,07,10,1, 11.9,1,1, 7.676, 10468.414, 404.336, 52820.148 24/05/04,09:30:31,08,10,1, 11.9,1,1, 7.676, 10468.431, 404.349, 52820.102 24/05/04,09:30:31,09,10,1, 11.9,1,1, 7.676, 10468.400, 404.362, 52820.112 24/05/04,09:30:31,10,10,1, 11.9,1,1, 7.676, 10468.410, 404.337, 52819.930 24/05/04,09:30:31,11,10,1, 11.9,1,1, 7.676, 10468.411, 404.342, 52820.145 24/05/04,09:30:31,12,10,1, 11.9,1,1, 7.676, 10468.400, 404.338, 52820.152 24/05/04,09:30:31,13,10,1, 11.9,1,1, 7.676, 10468.406, 404.353, 52820.170 24/05/04,09:30:31,14,10,1, 11.9,1,1, 7.676, 10468.408, 404.337, 52820.170 24/05/04,09:30:31,15,10,1, 11.9,1,1, 7.676, 10468.387, 404.332, 52820.066 24/05/04,09:30:31,16,10,1, 11.9,1,1, 7.676, 10468.383, 404.373, 52820.177 24/05/04,09:30:31,17,10,1, 11.9,1,1, 7.676, 10468.396, 404.349, 52820.094 24/05/04,09:30:31,18,10,1, 11.9,1,1, 7.676, 10468.363, 404.362, 52820.109 24/05/04,09:30:31,19,10,1, 11.9,1,1, 7.676, 10468.377, 404.358, 52820.114 24/05/04,09:30:32,00,10,1, 11.9,1,1, 7.676, 10468.372, 404.358, 52820.114 24/05/04,09:30:32,01,10,1, 11.9,1,1, 7.676, 10468.350, 404.347, 52820.104 24/05/04,09:30:32,02,10,1, 11.9,1,1, 7.676, 10468.339, 404.377, 52820.184 24/05/04,09:30:32,03,10,1, 11.9,1,1, 7.676, 10468.353, 404.382, 52820.155 24/05/04,09:30:32,04,10,1, 11.9,1,1, 7.676, 10468.327, 404.372, 52820.121 24/05/04,09:30:32,05,10,1, 11.9,1,1, 7.676, 10468.344, 404.356, 52820.131 24/05/04,09:30:32,06,10,1, 11.9,1,1, 7.676, 10468.339, 404.350, 52820.188 24/05/04,09:30:32,07,10,1, 11.9,1,1, 7.676, 10468.328, 404.376, 52820.099 24/05/04,09:30:32,08,10,1, 11.9,1,1, 7.676, 10468.310, 404.365, 52820.062 24/05/04,09:30:32,09,10,1, 11.9,1,1, 7.676, 10468.306, 404.390, 52820.114 24/05/04,09:30:32,10,10,1, 11.9,1,1, 7.676, 10468.317, 404.366, 52820.095 24/05/04,09:30:32,11,10,1, 11.9,1,1, 7.676, 10468.315, 404.385, 52820.097 24/05/04,09:30:32,12,10,1, 11.9,1,1, 7.676, 10468.292, 404.388, 52820.084 24/05/04,09:30:32,13,10,1, 11.9,1,1, 7.676, 10468.294, 404.396, 52820.107 24/05/04,09:30:32,14,10,1, 11.9,1,1, 7.676, 10468.297, 404.384, 52820.072 24/05/04,09:30:32,15,10,1, 11.9,1,1, 7.676, 10468.296, 404.384, 52820.164 24/05/04,09:30:32,16,10,1, 11.9,1,1, 7.676, 10468.292, 404.400, 52820.075 24/05/04,09:30:32,17,10,1, 11.9,1,1, 7.676, 10468.272, 404.415, 52820.140 24/05/04,09:30:32,18,10,1, 11.9,1,1, 7.676, 10468.279, 404.384, 52820.180 24/05/04,09:30:32,19,10,1, 11.9,1,1, 7.676, 10468.244, 404.383, 52820.159 24/05/04,09:30:33,00,10,1, 11.9,1,1, 7.673, 10468.239, 404.383, 52820.159 24/05/04,09:30:33,01,10,1, 11.9,1,1, 7.673, 10468.237, 404.385, 52820.129 24/05/04,09:30:33,02,10,1, 11.9,1,1, 7.673, 10468.257, 404.404, 52820.159 24/05/04,09:30:33,03,10,1, 11.9,1,1, 7.673, 10468.272, 404.388, 52820.114 24/05/04,09:30:33,04,10,1, 11.9,1,1, 7.673, 10468.236, 404.373, 52820.073 24/05/04,09:30:33,05,10,1, 11.9,1,1, 7.673, 10468.240, 404.368, 52820.118 24/05/04,09:30:33,06,10,1, 11.9,1,1, 7.673, 10468.231, 404.401, 52820.117 24/05/04,09:30:33,07,10,1, 11.9,1,1, 7.673, 10468.214, 404.397, 52820.180 24/05/04,09:30:33,08,10,1, 11.9,1,1, 7.673, 10468.203, 404.411, 52820.103 24/05/04,09:30:33,09,10,1, 11.9,1,1, 7.673, 10468.188, 404.415, 52820.112 24/05/04,09:30:33,10,10,1, 11.9,1,1, 7.673, 10468.199, 404.391, 52820.156 24/05/04,09:30:33,11,10,1, 11.9,1,1, 7.673, 10468.205, 404.407, 52820.131 24/05/04,09:30:33,12,10,1, 11.9,1,1, 7.673, 10468.186, 404.400, 52820.200 24/05/04,09:30:33,13,10,1, 11.9,1,1, 7.673, 10468.181, 404.430, 52820.120 24/05/04,09:30:33,14,10,1, 11.9,1,1, 7.673, 10468.186, 404.411, 52820.144 24/05/04,09:30:33,15,10,1, 11.9,1,1, 7.673, 10468.172, 404.428, 52820.138 24/05/04,09:30:33,16,10,1, 11.9,1,1, 7.673, 10468.172, 404.398, 52820.159 24/05/04,09:30:33,17,10,1, 11.9,1,1, 7.673, 10468.188, 404.420, 52820.272 24/05/04,09:30:33,18,10,1, 11.9,1,1, 7.673, 10468.168, 404.418, 52820.110 24/05/04,09:30:33,19,10,1, 11.9,1,1, 7.673, 10468.166, 404.408, 52820.113 24/05/04,09:30:34,00,10,1, 11.8,1,1, 7.673, 10468.163, 404.408, 52820.113 24/05/04,09:30:34,01,10,1, 11.8,1,1, 7.673, 10468.155, 404.419, 52820.095 24/05/04,09:30:34,02,10,1, 11.8,1,1, 7.673, 10468.149, 404.400, 52820.116 24/05/04,09:30:34,03,10,1, 11.8,1,1, 7.673, 10468.141, 404.421, 52820.151 24/05/04,09:30:34,04,10,1, 11.8,1,1, 7.673, 10468.141, 404.429, 52820.173 24/05/04,09:30:34,05,10,1, 11.8,1,1, 7.673, 10468.118, 404.411, 52820.141 24/05/04,09:30:34,06,10,1, 11.8,1,1, 7.673, 10468.114, 404.426, 52820.182 24/05/04,09:30:34,07,10,1, 11.8,1,1, 7.673, 10468.119, 404.406, 52820.121 24/05/04,09:30:34,08,10,1, 11.8,1,1, 7.673, 10468.107, 404.429, 52820.135 24/05/04,09:30:34,09,10,1, 11.8,1,1, 7.673, 10468.094, 404.420, 52820.151 24/05/04,09:30:34,10,10,1, 11.8,1,1, 7.673, 10468.097, 404.433, 52820.166 24/05/04,09:30:34,11,10,1, 11.8,1,1, 7.673, 10468.115, 404.427, 52820.144 24/05/04,09:30:34,12,10,1, 11.8,1,1, 7.673, 10468.075, 404.415, 52820.137 24/05/04,09:30:34,13,10,1, 11.8,1,1, 7.673, 10468.096, 404.427, 52820.181 24/05/04,09:30:34,14,10,1, 11.8,1,1, 7.673, 10468.061, 404.433, 52820.180 24/05/04,09:30:34,15,10,1, 11.8,1,1, 7.673, 10468.071, 404.437, 52820.160 24/05/04,09:30:34,16,10,1, 11.8,1,1, 7.673, 10468.052, 404.419, 52820.161 24/05/04,09:30:34,17,10,1, 11.8,1,1, 7.673, 10468.065, 404.416, 52820.130 24/05/04,09:30:34,18,10,1, 11.8,1,1, 7.673, 10468.059, 404.428, 52820.133 24/05/04,09:30:34,19,10,1, 11.8,1,1, 7.673, 10468.048, 404.436, 52820.143 24/05/04,09:30:35,00,10,1, 12.0,1,1, 7.676, 10468.047, 404.436, 52820.143 24/05/04,09:30:35,01,10,1, 12.0,1,1, 7.676, 10468.022, 404.432, 52820.159 24/05/04,09:30:35,02,10,1, 12.0,1,1, 7.676, 10468.035, 404.454, 52820.170 24/05/04,09:30:35,03,10,1, 12.0,1,1, 7.676, 10468.016, 404.452, 52820.166 24/05/04,09:30:35,04,10,1, 12.0,1,1, 7.676, 10468.012, 404.438, 52820.154 24/05/04,09:30:35,05,10,1, 12.0,1,1, 7.676, 10468.014, 404.447, 52820.180 24/05/04,09:30:35,06,10,1, 12.0,1,1, 7.676, 10468.009, 404.455, 52820.137 24/05/04,09:30:35,07,10,1, 12.0,1,1, 7.676, 10468.010, 404.435, 52820.172 24/05/04,09:30:35,08,10,1, 12.0,1,1, 7.676, 10468.014, 404.460, 52820.159 24/05/04,09:30:35,09,10,1, 12.0,1,1, 7.676, 10467.996, 404.449, 52820.166 24/05/04,09:30:35,10,10,1, 12.0,1,1, 7.676, 10467.998, 404.446, 52820.156 24/05/04,09:30:35,11,10,1, 12.0,1,1, 7.676, 10467.998, 404.455, 52820.165 24/05/04,09:30:35,12,10,1, 12.0,1,1, 7.676, 10467.994, 404.439, 52820.125 24/05/04,09:30:35,13,10,1, 12.0,1,1, 7.676, 10467.985, 404.421, 52820.028 24/05/04,09:30:35,14,10,1, 12.0,1,1, 7.676, 10467.992, 404.458, 52820.099 24/05/04,09:30:35,15,10,1, 12.0,1,1, 7.676, 10467.943, 404.443, 52820.110 24/05/04,09:30:35,16,10,1, 12.0,1,1, 7.676, 10467.960, 404.441, 52820.114 24/05/04,09:30:35,17,10,1, 12.0,1,1, 7.676, 10467.949, 404.446, 52820.132 24/05/04,09:30:35,18,10,1, 12.0,1,1, 7.676, 10467.932, 404.438, 52820.152 24/05/04,09:30:35,19,10,1, 12.0,1,1, 7.676, 10467.942, 404.434, 52820.152 24/05/04,09:30:36,00,10,1, 11.9,1,1, 7.677, 10467.938, 404.434, 52820.152 24/05/04,09:30:36,01,10,1, 11.9,1,1, 7.677, 10467.942, 404.441, 52820.151 24/05/04,09:30:36,02,10,1, 11.9,1,1, 7.677, 10467.946, 404.436, 52820.030 24/05/04,09:30:36,03,10,1, 11.9,1,1, 7.677, 10467.903, 404.442, 52820.127 24/05/04,09:30:36,04,10,1, 11.9,1,1, 7.677, 10467.914, 404.435, 52820.140 24/05/04,09:30:36,05,10,1, 11.9,1,1, 7.677, 10467.881, 404.458, 52820.156 24/05/04,09:30:36,06,10,1, 11.9,1,1, 7.677, 10467.890, 404.440, 52820.161 24/05/04,09:30:36,07,10,1, 11.9,1,1, 7.677, 10467.870, 404.444, 52820.135 24/05/04,09:30:36,08,10,1, 11.9,1,1, 7.677, 10467.865, 404.462, 52820.151 24/05/04,09:30:36,09,10,1, 11.9,1,1, 7.677, 10467.839, 404.445, 52820.133 24/05/04,09:30:36,10,10,1, 11.9,1,1, 7.677, 10467.882, 404.435, 52820.147 24/05/04,09:30:36,11,10,1, 11.9,1,1, 7.677, 10467.863, 404.471, 52820.166 24/05/04,09:30:36,12,10,1, 11.9,1,1, 7.677, 10467.846, 404.460, 52820.196 24/05/04,09:30:36,13,10,1, 11.9,1,1, 7.677, 10467.845, 404.456, 52820.102 24/05/04,09:30:36,14,10,1, 11.9,1,1, 7.677, 10467.862, 404.454, 52820.197 24/05/04,09:30:36,15,10,1, 11.9,1,1, 7.677, 10467.821, 404.468, 52820.197 24/05/04,09:30:36,16,10,1, 11.9,1,1, 7.677, 10467.841, 404.466, 52820.109 24/05/04,09:30:36,17,10,1, 11.9,1,1, 7.677, 10467.824, 404.465, 52820.118 24/05/04,09:30:36,18,10,1, 11.9,1,1, 7.677, 10467.822, 404.465, 52820.228 24/05/04,09:30:36,19,10,1, 11.9,1,1, 7.677, 10467.820, 404.435, 52820.105 24/05/04,09:30:37,00,10,1, 11.8,1,1, 7.677, 10467.813, 404.435, 52820.105 24/05/04,09:30:37,01,10,1, 11.8,1,1, 7.677, 10467.820, 404.436, 52820.089 24/05/04,09:30:37,02,10,1, 11.8,1,1, 7.677, 10467.800, 404.480, 52820.179 24/05/04,09:30:37,03,10,1, 11.8,1,1, 7.677, 10467.806, 404.443, 52820.113 24/05/04,09:30:37,04,10,1, 11.8,1,1, 7.677, 10467.763, 404.448, 52820.186 24/05/04,09:30:37,05,10,1, 11.8,1,1, 7.677, 10467.794, 404.456, 52820.166 24/05/04,09:30:37,06,10,1, 11.8,1,1, 7.677, 10467.807, 404.457, 52820.196 24/05/04,09:30:37,07,10,1, 11.8,1,1, 7.677, 10467.767, 404.464, 52820.161 24/05/04,09:30:37,08,10,1, 11.8,1,1, 7.677, 10467.779, 404.458, 52820.177 24/05/04,09:30:37,09,10,1, 11.8,1,1, 7.677, 10467.786, 404.482, 52820.169 24/05/04,09:30:37,10,10,1, 11.8,1,1, 7.677, 10467.759, 404.452, 52820.164 24/05/04,09:30:37,11,10,1, 11.8,1,1, 7.677, 10467.769, 404.469, 52820.188 24/05/04,09:30:37,12,10,1, 11.8,1,1, 7.677, 10467.746, 404.461, 52820.188 24/05/04,09:30:37,13,10,1, 11.8,1,1, 7.677, 10467.756, 404.476, 52820.156 24/05/04,09:30:37,14,10,1, 11.8,1,1, 7.677, 10467.753, 404.471, 52820.178 24/05/04,09:30:37,15,10,1, 11.8,1,1, 7.677, 10467.761, 404.450, 52820.219 24/05/04,09:30:37,16,10,1, 11.8,1,1, 7.677, 10467.756, 404.462, 52820.173 24/05/04,09:30:37,17,10,1, 11.8,1,1, 7.677, 10467.748, 404.467, 52820.133 24/05/04,09:30:37,18,10,1, 11.8,1,1, 7.677, 10467.740, 404.470, 52820.166 24/05/04,09:30:37,19,10,1, 11.8,1,1, 7.677, 10467.739, 404.492, 52820.169 24/05/04,09:30:38,00,10,1, 11.9,1,1, 7.675, 10467.738, 404.492, 52820.169 24/05/04,09:30:38,01,10,1, 11.9,1,1, 7.675, 10467.732, 404.470, 52820.218 24/05/04,09:30:38,02,10,1, 11.9,1,1, 7.675, 10467.719, 404.463, 52820.181 24/05/04,09:30:38,03,10,1, 11.9,1,1, 7.675, 10467.692, 404.448, 52820.187 24/05/04,09:30:38,04,10,1, 11.9,1,1, 7.675, 10467.693, 404.457, 52820.163 24/05/04,09:30:38,05,10,1, 11.9,1,1, 7.675, 10467.716, 404.447, 52820.173 24/05/04,09:30:38,06,10,1, 11.9,1,1, 7.675, 10467.705, 404.472, 52820.146 24/05/04,09:30:38,07,10,1, 11.9,1,1, 7.675, 10467.681, 404.448, 52820.205 24/05/04,09:30:38,08,10,1, 11.9,1,1, 7.675, 10467.686, 404.455, 52820.119 24/05/04,09:30:38,09,10,1, 11.9,1,1, 7.675, 10467.689, 404.458, 52820.177 24/05/04,09:30:38,10,10,1, 11.9,1,1, 7.675, 10467.679, 404.477, 52820.114 24/05/04,09:30:38,11,10,1, 11.9,1,1, 7.675, 10467.673, 404.456, 52820.201 24/05/04,09:30:38,12,10,1, 11.9,1,1, 7.675, 10467.689, 404.463, 52820.189 24/05/04,09:30:38,13,10,1, 11.9,1,1, 7.675, 10467.689, 404.484, 52820.182 24/05/04,09:30:38,14,10,1, 11.9,1,1, 7.675, 10467.652, 404.464, 52820.225 24/05/04,09:30:38,15,10,1, 11.9,1,1, 7.675, 10467.656, 404.473, 52820.218 24/05/04,09:30:38,16,10,1, 11.9,1,1, 7.675, 10467.651, 404.439, 52820.237 24/05/04,09:30:38,17,10,1, 11.9,1,1, 7.675, 10467.667, 404.484, 52820.180 24/05/04,09:30:38,18,10,1, 11.9,1,1, 7.675, 10467.656, 404.470, 52820.188 24/05/04,09:30:38,19,10,1, 11.9,1,1, 7.675, 10467.647, 404.476, 52820.210 24/05/04,09:30:39,00,10,1, 11.9,1,1, 7.681, 10467.646, 404.476, 52820.210 24/05/04,09:30:39,01,10,1, 11.9,1,1, 7.681, 10467.658, 404.487, 52820.167 24/05/04,09:30:39,02,10,1, 11.9,1,1, 7.681, 10467.617, 404.427, 52820.105 24/05/04,09:30:39,03,10,1, 11.9,1,1, 7.681, 10467.646, 404.455, 52820.202 24/05/04,09:30:39,04,10,1, 11.9,1,1, 7.681, 10467.641, 404.454, 52820.180 24/05/04,09:30:39,05,10,1, 11.9,1,1, 7.681, 10467.636, 404.465, 52820.189 24/05/04,09:30:39,06,10,1, 11.9,1,1, 7.681, 10467.635, 404.481, 52820.212 24/05/04,09:30:39,07,10,1, 11.9,1,1, 7.681, 10467.602, 404.470, 52820.197 24/05/04,09:30:39,08,10,1, 11.9,1,1, 7.681, 10467.629, 404.471, 52820.205 24/05/04,09:30:39,09,10,1, 11.9,1,1, 7.681, 10467.608, 404.485, 52820.107 24/05/04,09:30:39,10,10,1, 11.9,1,1, 7.681, 10467.602, 404.461, 52820.175 24/05/04,09:30:39,11,10,1, 11.9,1,1, 7.681, 10467.593, 404.463, 52820.155 24/05/04,09:30:39,12,10,1, 11.9,1,1, 7.681, 10467.602, 404.451, 52820.193 24/05/04,09:30:39,13,10,1, 11.9,1,1, 7.681, 10467.599, 404.450, 52820.114 24/05/04,09:30:39,14,10,1, 11.9,1,1, 7.681, 10467.588, 404.456, 52820.191 24/05/04,09:30:39,15,10,1, 11.9,1,1, 7.681, 10467.595, 404.443, 52820.097 24/05/04,09:30:39,16,10,1, 11.9,1,1, 7.681, 10467.598, 404.447, 52820.163 24/05/04,09:30:39,17,10,1, 11.9,1,1, 7.681, 10467.598, 404.430, 52820.150 24/05/04,09:30:39,18,10,1, 11.9,1,1, 7.681, 10467.568, 404.449, 52820.198 24/05/04,09:30:39,19,10,1, 11.9,1,1, 7.681, 10467.571, 404.461, 52820.172 24/05/04,09:30:40,00,10,1, 11.9,1,1, 7.677, 10467.563, 404.461, 52820.172 24/05/04,09:30:40,01,10,1, 11.9,1,1, 7.677, 10467.569, 404.435, 52820.122 24/05/04,09:30:40,02,10,1, 11.9,1,1, 7.677, 10467.565, 404.456, 52820.190 24/05/04,09:30:40,03,10,1, 11.9,1,1, 7.677, 10467.559, 404.446, 52820.166 24/05/04,09:30:40,04,10,1, 11.9,1,1, 7.677, 10467.544, 404.451, 52820.174 24/05/04,09:30:40,05,10,1, 11.9,1,1, 7.677, 10467.567, 404.466, 52820.205 24/05/04,09:30:40,06,10,1, 11.9,1,1, 7.677, 10467.549, 404.439, 52820.124 24/05/04,09:30:40,07,10,1, 11.9,1,1, 7.677, 10467.544, 404.446, 52820.173 24/05/04,09:30:40,08,10,1, 11.9,1,1, 7.677, 10467.543, 404.431, 52820.126 24/05/04,09:30:40,09,10,1, 11.9,1,1, 7.677, 10467.549, 404.421, 52820.170 24/05/04,09:30:40,10,10,1, 11.9,1,1, 7.677, 10467.548, 404.423, 52820.196 24/05/04,09:30:40,11,10,1, 11.9,1,1, 7.677, 10467.529, 404.441, 52820.230 24/05/04,09:30:40,12,10,1, 11.9,1,1, 7.677, 10467.540, 404.443, 52820.116 24/05/04,09:30:40,13,10,1, 11.9,1,1, 7.677, 10467.543, 404.423, 52820.180 24/05/04,09:30:40,14,10,1, 11.9,1,1, 7.677, 10467.539, 404.451, 52820.176 24/05/04,09:30:40,15,10,1, 11.9,1,1, 7.677, 10467.520, 404.414, 52820.144 24/05/04,09:30:40,16,10,1, 11.9,1,1, 7.677, 10467.513, 404.443, 52820.118 24/05/04,09:30:40,17,10,1, 11.9,1,1, 7.677, 10467.518, 404.419, 52820.128 24/05/04,09:30:40,18,10,1, 11.9,1,1, 7.677, 10467.505, 404.443, 52820.148 24/05/04,09:30:40,19,10,1, 11.9,1,1, 7.677, 10467.531, 404.426, 52820.072 24/05/04,09:30:41,00,10,1, 11.9,1,1, 7.677, 10467.529, 404.426, 52820.072 24/05/04,09:30:41,01,10,1, 11.9,1,1, 7.677, 10467.499, 404.414, 52820.140 24/05/04,09:30:41,02,10,1, 11.9,1,1, 7.677, 10467.530, 404.423, 52820.183 24/05/04,09:30:41,03,10,1, 11.9,1,1, 7.677, 10467.490, 404.437, 52820.166 24/05/04,09:30:41,04,10,1, 11.9,1,1, 7.677, 10467.513, 404.428, 52820.178 24/05/04,09:30:41,05,10,1, 11.9,1,1, 7.677, 10467.484, 404.406, 52820.159 24/05/04,09:30:41,06,10,1, 11.9,1,1, 7.677, 10467.506, 404.427, 52820.184 24/05/04,09:30:41,07,10,1, 11.9,1,1, 7.677, 10467.499, 404.405, 52820.146 24/05/04,09:30:41,08,10,1, 11.9,1,1, 7.677, 10467.513, 404.414, 52820.209 24/05/04,09:30:41,09,10,1, 11.9,1,1, 7.677, 10467.488, 404.408, 52820.105 24/05/04,09:30:41,10,10,1, 11.9,1,1, 7.677, 10467.486, 404.398, 52820.200 24/05/04,09:30:41,11,10,1, 11.9,1,1, 7.677, 10467.522, 404.399, 52820.108 24/05/04,09:30:41,12,10,1, 11.9,1,1, 7.677, 10467.486, 404.396, 52820.153 24/05/04,09:30:41,13,10,1, 11.9,1,1, 7.677, 10467.468, 404.398, 52820.185 24/05/04,09:30:41,14,10,1, 11.9,1,1, 7.677, 10467.462, 404.393, 52820.159 24/05/04,09:30:41,15,10,1, 11.9,1,1, 7.677, 10467.477, 404.406, 52820.175 24/05/04,09:30:41,16,10,1, 11.9,1,1, 7.677, 10467.464, 404.377, 52820.157 24/05/04,09:30:41,17,10,1, 11.9,1,1, 7.677, 10467.500, 404.383, 52820.151 24/05/04,09:30:41,18,10,1, 11.9,1,1, 7.677, 10467.484, 404.377, 52820.175 24/05/04,09:30:41,19,10,1, 11.9,1,1, 7.677, 10467.502, 404.376, 52820.143 24/05/04,09:30:42,00,10,1, 11.9,1,1, 7.678, 10467.496, 404.376, 52820.143 24/05/04,09:30:42,01,10,1, 11.9,1,1, 7.678, 10467.473, 404.372, 52820.157 24/05/04,09:30:42,02,10,1, 11.9,1,1, 7.678, 10467.454, 404.386, 52820.126 24/05/04,09:30:42,03,10,1, 11.9,1,1, 7.678, 10467.467, 404.366, 52820.194 24/05/04,09:30:42,04,10,1, 11.9,1,1, 7.678, 10467.471, 404.396, 52820.176 24/05/04,09:30:42,05,10,1, 11.9,1,1, 7.678, 10467.461, 404.377, 52820.170 24/05/04,09:30:42,06,10,1, 11.9,1,1, 7.678, 10467.470, 404.392, 52820.123 24/05/04,09:30:42,07,10,1, 11.9,1,1, 7.678, 10467.439, 404.365, 52820.162 24/05/04,09:30:42,08,10,1, 11.9,1,1, 7.678, 10467.426, 404.391, 52820.122 24/05/04,09:30:42,09,10,1, 11.9,1,1, 7.678, 10467.460, 404.365, 52820.170 24/05/04,09:30:42,10,10,1, 11.9,1,1, 7.678, 10467.453, 404.373, 52820.119 24/05/04,09:30:42,11,10,1, 11.9,1,1, 7.678, 10467.461, 404.360, 52820.165 24/05/04,09:30:42,12,10,1, 11.9,1,1, 7.678, 10467.438, 404.342, 52820.153 24/05/04,09:30:42,13,10,1, 11.9,1,1, 7.678, 10467.432, 404.348, 52820.123 24/05/04,09:30:42,14,10,1, 11.9,1,1, 7.678, 10467.459, 404.361, 52820.131 24/05/04,09:30:42,15,10,1, 11.9,1,1, 7.678, 10467.429, 404.352, 52820.146 24/05/04,09:30:42,16,10,1, 11.9,1,1, 7.678, 10467.442, 404.334, 52820.136 24/05/04,09:30:42,17,10,1, 11.9,1,1, 7.678, 10467.442, 404.363, 52820.142 24/05/04,09:30:42,18,10,1, 11.9,1,1, 7.678, 10467.424, 404.313, 52820.153 24/05/04,09:30:42,19,10,1, 11.9,1,1, 7.678, 10467.431, 404.350, 52820.158 24/05/04,09:30:43,00,10,1, 11.9,1,1, 7.677, 10467.429, 404.350, 52820.158 24/05/04,09:30:43,01,10,1, 11.9,1,1, 7.677, 10467.399, 404.356, 52820.115 24/05/04,09:30:43,02,10,1, 11.9,1,1, 7.677, 10467.428, 404.335, 52820.138 24/05/04,09:30:43,03,10,1, 11.9,1,1, 7.677, 10467.420, 404.321, 52820.126 24/05/04,09:30:43,04,10,1, 11.9,1,1, 7.677, 10467.428, 404.317, 52820.158 24/05/04,09:30:43,05,10,1, 11.9,1,1, 7.677, 10467.402, 404.330, 52820.114 24/05/04,09:30:43,06,10,1, 11.9,1,1, 7.677, 10467.424, 404.296, 52820.114 24/05/04,09:30:43,07,10,1, 11.9,1,1, 7.677, 10467.407, 404.346, 52820.149 24/05/04,09:30:43,08,10,1, 11.9,1,1, 7.677, 10467.405, 404.312, 52820.156 24/05/04,09:30:43,09,10,1, 11.9,1,1, 7.677, 10467.423, 404.307, 52820.105 24/05/04,09:30:43,10,10,1, 11.9,1,1, 7.677, 10467.405, 404.321, 52820.198 24/05/04,09:30:43,11,10,1, 11.9,1,1, 7.677, 10467.413, 404.292, 52820.169 24/05/04,09:30:43,12,10,1, 11.9,1,1, 7.677, 10467.407, 404.304, 52820.173 24/05/04,09:30:43,13,10,1, 11.9,1,1, 7.677, 10467.406, 404.311, 52820.122 24/05/04,09:30:43,14,10,1, 11.9,1,1, 7.677, 10467.425, 404.286, 52820.065 24/05/04,09:30:43,15,10,1, 11.9,1,1, 7.677, 10467.406, 404.290, 52820.075 24/05/04,09:30:43,16,10,1, 11.9,1,1, 7.677, 10467.396, 404.310, 52820.141 24/05/04,09:30:43,17,10,1, 11.9,1,1, 7.677, 10467.414, 404.298, 52820.168 24/05/04,09:30:43,18,10,1, 11.9,1,1, 7.677, 10467.388, 404.317, 52820.211 24/05/04,09:30:43,19,10,1, 11.9,1,1, 7.677, 10467.395, 404.255, 52820.161 24/05/04,09:30:44,00,10,1, 11.9,1,1, 7.675, 10467.387, 404.255, 52820.161 24/05/04,09:30:44,01,10,1, 11.9,1,1, 7.675, 10467.400, 404.286, 52820.105 24/05/04,09:30:44,02,10,1, 11.9,1,1, 7.675, 10467.365, 404.288, 52820.113 24/05/04,09:30:44,03,10,1, 11.9,1,1, 7.675, 10467.399, 404.269, 52820.129 24/05/04,09:30:44,04,10,1, 11.9,1,1, 7.675, 10467.394, 404.261, 52820.173 24/05/04,09:30:44,05,10,1, 11.9,1,1, 7.675, 10467.380, 404.293, 52820.212 24/05/04,09:30:44,06,10,1, 11.9,1,1, 7.675, 10467.394, 404.266, 52820.134 24/05/04,09:30:44,07,10,1, 11.9,1,1, 7.675, 10467.360, 404.284, 52820.092 24/05/04,09:30:44,08,10,1, 11.9,1,1, 7.675, 10467.363, 404.243, 52820.133 24/05/04,09:30:44,09,10,1, 11.9,1,1, 7.675, 10467.377, 404.267, 52820.155 24/05/04,09:30:44,10,10,1, 11.9,1,1, 7.675, 10467.376, 404.260, 52820.118 24/05/04,09:30:44,11,10,1, 11.9,1,1, 7.675, 10467.383, 404.253, 52820.144 24/05/04,09:30:44,12,10,1, 11.9,1,1, 7.675, 10467.351, 404.252, 52820.155 24/05/04,09:30:44,13,10,1, 11.9,1,1, 7.675, 10467.380, 404.232, 52820.108 24/05/04,09:30:44,14,10,1, 11.9,1,1, 7.675, 10467.362, 404.249, 52820.091 24/05/04,09:30:44,15,10,1, 11.9,1,1, 7.675, 10467.384, 404.218, 52820.090 24/05/04,09:30:44,16,10,1, 11.9,1,1, 7.675, 10467.354, 404.235, 52820.169 24/05/04,09:30:44,17,10,1, 11.9,1,1, 7.675, 10467.367, 404.227, 52820.185 24/05/04,09:30:44,18,10,1, 11.9,1,1, 7.675, 10467.345, 404.223, 52820.092 24/05/04,09:30:44,19,10,1, 11.9,1,1, 7.675, 10467.354, 404.212, 52820.113 24/05/04,09:30:45,00,10,1, 11.9,1,1, 7.676, 10467.346, 404.212, 52820.113 24/05/04,09:30:45,01,10,1, 11.9,1,1, 7.676, 10467.359, 404.208, 52820.139 24/05/04,09:30:45,02,10,1, 11.9,1,1, 7.676, 10467.359, 404.221, 52820.178 24/05/04,09:30:45,03,10,1, 11.9,1,1, 7.676, 10467.359, 404.179, 52820.134 24/05/04,09:30:45,04,10,1, 11.9,1,1, 7.676, 10467.358, 404.193, 52820.110 24/05/04,09:30:45,05,10,1, 11.9,1,1, 7.676, 10467.328, 404.199, 52820.158 24/05/04,09:30:45,06,10,1, 11.9,1,1, 7.676, 10467.329, 404.210, 52820.159 24/05/04,09:30:45,07,10,1, 11.9,1,1, 7.676, 10467.321, 404.203, 52820.151 24/05/04,09:30:45,08,10,1, 11.9,1,1, 7.676, 10467.341, 404.199, 52820.102 24/05/04,09:30:45,09,10,1, 11.9,1,1, 7.676, 10467.333, 404.173, 52820.076 24/05/04,09:30:45,10,10,1, 11.9,1,1, 7.676, 10467.335, 404.178, 52820.076 24/05/04,09:30:45,11,10,1, 11.9,1,1, 7.676, 10467.337, 404.169, 52820.078 24/05/04,09:30:45,12,10,1, 11.9,1,1, 7.676, 10467.334, 404.172, 52820.099 24/05/04,09:30:45,13,10,1, 11.9,1,1, 7.676, 10467.350, 404.181, 52820.137 24/05/04,09:30:45,14,10,1, 11.9,1,1, 7.676, 10467.340, 404.160, 52820.171 24/05/04,09:30:45,15,10,1, 11.9,1,1, 7.676, 10467.347, 404.183, 52820.169 24/05/04,09:30:45,16,10,1, 11.9,1,1, 7.676, 10467.323, 404.175, 52820.108 24/05/04,09:30:45,17,10,1, 11.9,1,1, 7.676, 10467.335, 404.187, 52820.145 24/05/04,09:30:45,18,10,1, 11.9,1,1, 7.676, 10467.319, 404.173, 52820.173 24/05/04,09:30:45,19,10,1, 11.9,1,1, 7.676, 10467.325, 404.176, 52820.141 24/05/04,09:30:46,00,10,1, 12.0,1,1, 7.678, 10467.321, 404.176, 52820.141 24/05/04,09:30:46,01,10,1, 12.0,1,1, 7.678, 10467.316, 404.161, 52820.186 24/05/04,09:30:46,02,10,1, 12.0,1,1, 7.678, 10467.319, 404.153, 52820.153 24/05/04,09:30:46,03,10,1, 12.0,1,1, 7.678, 10467.313, 404.132, 52820.127 24/05/04,09:30:46,04,10,1, 12.0,1,1, 7.678, 10467.308, 404.147, 52820.105 24/05/04,09:30:46,05,10,1, 12.0,1,1, 7.678, 10467.313, 404.139, 52820.104 24/05/04,09:30:46,06,10,1, 12.0,1,1, 7.678, 10467.300, 404.120, 52820.125 24/05/04,09:30:46,07,10,1, 12.0,1,1, 7.678, 10467.304, 404.115, 52820.126 24/05/04,09:30:46,08,10,1, 12.0,1,1, 7.678, 10467.300, 404.104, 52820.083 24/05/04,09:30:46,09,10,1, 12.0,1,1, 7.678, 10467.307, 404.108, 52820.116 24/05/04,09:30:46,10,10,1, 12.0,1,1, 7.678, 10467.288, 404.128, 52820.002 24/05/04,09:30:46,11,10,1, 12.0,1,1, 7.678, 10467.292, 404.101, 52820.148 24/05/04,09:30:46,12,10,1, 12.0,1,1, 7.678, 10467.302, 404.125, 52820.164 24/05/04,09:30:46,13,10,1, 12.0,1,1, 7.678, 10467.308, 404.091, 52820.133 24/05/04,09:30:46,14,10,1, 12.0,1,1, 7.678, 10467.300, 404.106, 52820.090 24/05/04,09:30:46,15,10,1, 12.0,1,1, 7.678, 10467.293, 404.086, 52820.078 24/05/04,09:30:46,16,10,1, 12.0,1,1, 7.678, 10467.310, 404.078, 52820.122 24/05/04,09:30:46,17,10,1, 12.0,1,1, 7.678, 10467.309, 404.083, 52820.053 24/05/04,09:30:46,18,10,1, 12.0,1,1, 7.678, 10467.315, 404.074, 52820.159 24/05/04,09:30:46,19,10,1, 12.0,1,1, 7.678, 10467.307, 404.102, 52820.138 24/05/04,09:30:47,00,10,1, 11.9,1,1, 7.678, 10467.304, 404.102, 52820.138 24/05/04,09:30:47,01,10,1, 11.9,1,1, 7.678, 10467.294, 404.074, 52820.109 24/05/04,09:30:47,02,10,1, 11.9,1,1, 7.678, 10467.283, 404.066, 52820.098 24/05/04,09:30:47,03,10,1, 11.9,1,1, 7.678, 10467.281, 404.074, 52820.083 24/05/04,09:30:47,04,10,1, 11.9,1,1, 7.678, 10467.297, 404.021, 52820.065 24/05/04,09:30:47,05,10,1, 11.9,1,1, 7.678, 10467.255, 404.072, 52820.131 24/05/04,09:30:47,06,10,1, 11.9,1,1, 7.678, 10467.286, 404.056, 52820.079 24/05/04,09:30:47,07,10,1, 11.9,1,1, 7.678, 10467.254, 404.078, 52820.126 24/05/04,09:30:47,08,10,1, 11.9,1,1, 7.678, 10467.259, 404.061, 52820.137 24/05/04,09:30:47,09,10,1, 11.9,1,1, 7.678, 10467.261, 404.051, 52820.097 24/05/04,09:30:47,10,10,1, 11.9,1,1, 7.678, 10467.253, 404.038, 52820.154 24/05/04,09:30:47,11,10,1, 11.9,1,1, 7.678, 10467.251, 404.030, 52820.109 24/05/04,09:30:47,12,10,1, 11.9,1,1, 7.678, 10467.267, 404.049, 52820.125 24/05/04,09:30:47,13,10,1, 11.9,1,1, 7.678, 10467.254, 404.031, 52820.128 24/05/04,09:30:47,14,10,1, 11.9,1,1, 7.678, 10467.263, 404.027, 52820.071 24/05/04,09:30:47,15,10,1, 11.9,1,1, 7.678, 10467.241, 404.052, 52820.169 24/05/04,09:30:47,16,10,1, 11.9,1,1, 7.678, 10467.246, 404.034, 52820.055 24/05/04,09:30:47,17,10,1, 11.9,1,1, 7.678, 10467.254, 404.040, 52820.111 24/05/04,09:30:47,18,10,1, 11.9,1,1, 7.678, 10467.264, 404.032, 52820.130 24/05/04,09:30:47,19,10,1, 11.9,1,1, 7.678, 10467.226, 404.016, 52820.116 24/05/04,09:30:48,00,10,1, 12.0,1,1, 7.677, 10467.221, 404.016, 52820.116 24/05/04,09:30:48,01,10,1, 12.0,1,1, 7.677, 10467.239, 404.020, 52820.062 24/05/04,09:30:48,02,10,1, 12.0,1,1, 7.677, 10467.217, 404.027, 52820.098 24/05/04,09:30:48,03,10,1, 12.0,1,1, 7.677, 10467.221, 404.002, 52820.087 24/05/04,09:30:48,04,10,1, 12.0,1,1, 7.677, 10467.229, 404.022, 52820.109 24/05/04,09:30:48,05,10,1, 12.0,1,1, 7.677, 10467.228, 404.013, 52820.050 24/05/04,09:30:48,06,10,1, 12.0,1,1, 7.677, 10467.210, 404.018, 52820.089 24/05/04,09:30:48,07,10,1, 12.0,1,1, 7.677, 10467.214, 404.026, 52820.068 24/05/04,09:30:48,08,10,1, 12.0,1,1, 7.677, 10467.216, 404.025, 52820.101 24/05/04,09:30:48,09,10,1, 12.0,1,1, 7.677, 10467.216, 404.007, 52820.039 24/05/04,09:30:48,10,10,1, 12.0,1,1, 7.677, 10467.211, 403.993, 52820.119 24/05/04,09:30:48,11,10,1, 12.0,1,1, 7.677, 10467.223, 404.005, 52820.091 24/05/04,09:30:48,12,10,1, 12.0,1,1, 7.677, 10467.184, 403.972, 52820.108 24/05/04,09:30:48,13,10,1, 12.0,1,1, 7.677, 10467.205, 403.983, 52820.039 24/05/04,09:30:48,14,10,1, 12.0,1,1, 7.677, 10467.190, 403.967, 52820.121 24/05/04,09:30:48,15,10,1, 12.0,1,1, 7.677, 10467.189, 404.000, 52820.092 24/05/04,09:30:48,16,10,1, 12.0,1,1, 7.677, 10467.180, 403.992, 52820.019 24/05/04,09:30:48,17,10,1, 12.0,1,1, 7.677, 10467.203, 403.996, 52820.152 24/05/04,09:30:48,18,10,1, 12.0,1,1, 7.677, 10467.160, 403.972, 52820.044 24/05/04,09:30:48,19,10,1, 12.0,1,1, 7.677, 10467.199, 403.971, 52820.067 24/05/04,09:30:49,00,10,1, 11.9,1,1, 7.679, 10467.196, 403.971, 52820.067 24/05/04,09:30:49,01,10,1, 11.9,1,1, 7.679, 10467.192, 403.984, 52820.088 24/05/04,09:30:49,02,10,1, 11.9,1,1, 7.679, 10467.182, 403.980, 52820.061 24/05/04,09:30:49,03,10,1, 11.9,1,1, 7.679, 10467.157, 403.989, 52820.115 24/05/04,09:30:49,04,10,1, 11.9,1,1, 7.679, 10467.173, 403.960, 52820.030 24/05/04,09:30:49,05,10,1, 11.9,1,1, 7.679, 10467.177, 403.961, 52819.997 24/05/04,09:30:49,06,10,1, 11.9,1,1, 7.679, 10467.193, 403.955, 52820.089 24/05/04,09:30:49,07,10,1, 11.9,1,1, 7.679, 10467.139, 403.941, 52820.021 24/05/04,09:30:49,08,10,1, 11.9,1,1, 7.679, 10467.169, 403.956, 52820.055 24/05/04,09:30:49,09,10,1, 11.9,1,1, 7.679, 10467.166, 403.937, 52820.098 24/05/04,09:30:49,10,10,1, 11.9,1,1, 7.679, 10467.161, 403.969, 52820.037 24/05/04,09:30:49,11,10,1, 11.9,1,1, 7.679, 10467.140, 403.965, 52820.088 24/05/04,09:30:49,12,10,1, 11.9,1,1, 7.679, 10467.153, 403.947, 52820.125 24/05/04,09:30:49,13,10,1, 11.9,1,1, 7.679, 10467.145, 403.933, 52820.115 24/05/04,09:30:49,14,10,1, 11.9,1,1, 7.679, 10467.145, 403.925, 52820.041 24/05/04,09:30:49,15,10,1, 11.9,1,1, 7.679, 10467.147, 403.934, 52820.022 24/05/04,09:30:49,16,10,1, 11.9,1,1, 7.679, 10467.138, 403.928, 52820.057 24/05/04,09:30:49,17,10,1, 11.9,1,1, 7.679, 10467.143, 403.913, 52820.017 24/05/04,09:30:49,18,10,1, 11.9,1,1, 7.679, 10467.147, 403.920, 52820.148 24/05/04,09:30:49,19,10,1, 11.9,1,1, 7.679, 10467.126, 403.947, 52820.120 24/05/04,09:30:50,00,10,1, 11.9,1,1, 7.678, 10467.120, 403.947, 52820.120 24/05/04,09:30:50,01,10,1, 11.9,1,1, 7.678, 10467.148, 403.929, 52820.050 24/05/04,09:30:50,02,10,1, 11.9,1,1, 7.678, 10467.143, 403.925, 52820.081 24/05/04,09:30:50,03,10,1, 11.9,1,1, 7.678, 10467.091, 403.914, 52820.022 24/05/04,09:30:50,04,10,1, 11.9,1,1, 7.678, 10467.125, 403.900, 52820.057 24/05/04,09:30:50,05,10,1, 11.9,1,1, 7.678, 10467.115, 403.912, 52820.107 24/05/04,09:30:50,06,10,1, 11.9,1,1, 7.678, 10467.101, 403.889, 52820.066 24/05/04,09:30:50,07,10,1, 11.9,1,1, 7.678, 10467.094, 403.887, 52820.117 24/05/04,09:30:50,08,10,1, 11.9,1,1, 7.678, 10467.084, 403.894, 52820.072 24/05/04,09:30:50,09,10,1, 11.9,1,1, 7.678, 10467.096, 403.908, 52820.050 24/05/04,09:30:50,10,10,1, 11.9,1,1, 7.678, 10467.096, 403.906, 52820.143 24/05/04,09:30:50,11,10,1, 11.9,1,1, 7.678, 10467.099, 403.916, 52820.092 24/05/04,09:30:50,12,10,1, 11.9,1,1, 7.678, 10467.088, 403.910, 52820.107 24/05/04,09:30:50,13,10,1, 11.9,1,1, 7.678, 10467.087, 403.900, 52820.111 24/05/04,09:30:50,14,10,1, 11.9,1,1, 7.678, 10467.070, 403.894, 52820.125 24/05/04,09:30:50,15,10,1, 11.9,1,1, 7.678, 10467.093, 403.887, 52820.022 24/05/04,09:30:50,16,10,1, 11.9,1,1, 7.678, 10467.080, 403.912, 52820.027 24/05/04,09:30:50,17,10,1, 11.9,1,1, 7.678, 10467.082, 403.890, 52820.105 24/05/04,09:30:50,18,10,1, 11.9,1,1, 7.678, 10467.068, 403.887, 52820.074 24/05/04,09:30:50,19,10,1, 11.9,1,1, 7.678, 10467.084, 403.889, 52820.087 24/05/04,09:30:51,00,10,1, 11.9,1,1, 7.676, 10467.079, 403.889, 52820.087 24/05/04,09:30:51,01,10,1, 11.9,1,1, 7.676, 10467.077, 403.899, 52820.082 24/05/04,09:30:51,02,10,1, 11.9,1,1, 7.676, 10467.091, 403.872, 52820.044 24/05/04,09:30:51,03,10,1, 11.9,1,1, 7.676, 10467.113, 403.857, 52819.884 24/05/04,09:30:51,04,10,1, 11.9,1,1, 7.676, 10467.069, 403.866, 52820.107 24/05/04,09:30:51,05,10,1, 11.9,1,1, 7.676, 10467.081, 403.892, 52819.920 24/05/04,09:30:51,06,10,1, 11.9,1,1, 7.676, 10467.016, 403.902, 52820.067 24/05/04,09:30:51,07,10,1, 11.9,1,1, 7.676, 10467.041, 403.873, 52820.070 24/05/04,09:30:51,08,10,1, 11.9,1,1, 7.676, 10467.066, 403.848, 52820.137 24/05/04,09:30:51,09,10,1, 11.9,1,1, 7.676, 10467.018, 403.879, 52820.148 24/05/04,09:30:51,10,10,1, 11.9,1,1, 7.676, 10467.047, 403.862, 52820.066 24/05/04,09:30:51,11,10,1, 11.9,1,1, 7.676, 10467.040, 403.866, 52820.049 24/05/04,09:30:51,12,10,1, 11.9,1,1, 7.676, 10467.043, 403.850, 52820.085 24/05/04,09:30:51,13,10,1, 11.9,1,1, 7.676, 10467.055, 403.882, 52820.098 24/05/04,09:30:51,14,10,1, 11.9,1,1, 7.676, 10467.039, 403.888, 52820.051 24/05/04,09:30:51,15,10,1, 11.9,1,1, 7.676, 10467.034, 403.874, 52820.076 24/05/04,09:30:51,16,10,1, 11.9,1,1, 7.676, 10467.024, 403.864, 52820.038 24/05/04,09:30:51,17,10,1, 11.9,1,1, 7.676, 10467.029, 403.872, 52820.079 24/05/04,09:30:51,18,10,1, 11.9,1,1, 7.676, 10467.000, 403.871, 52820.097 24/05/04,09:30:51,19,10,1, 11.9,1,1, 7.676, 10466.997, 403.864, 52820.045 24/05/04,09:30:52,00,10,1, 11.9,1,1, 7.677, 10466.995, 403.864, 52820.045 24/05/04,09:30:52,01,10,1, 11.9,1,1, 7.677, 10467.026, 403.827, 52820.060 24/05/04,09:30:52,02,10,1, 11.9,1,1, 7.677, 10467.005, 403.868, 52820.091 24/05/04,09:30:52,03,10,1, 11.9,1,1, 7.677, 10467.002, 403.858, 52820.060 24/05/04,09:30:52,04,10,1, 11.9,1,1, 7.677, 10467.016, 403.856, 52820.104 24/05/04,09:30:52,05,10,1, 11.9,1,1, 7.677, 10466.976, 403.844, 52820.187 24/05/04,09:30:52,06,10,1, 11.9,1,1, 7.677, 10467.044, 403.872, 52820.049 24/05/04,09:30:52,07,10,1, 11.9,1,1, 7.677, 10466.999, 403.854, 52820.072 24/05/04,09:30:52,08,10,1, 11.9,1,1, 7.677, 10466.987, 403.866, 52820.041 24/05/04,09:30:52,09,10,1, 11.9,1,1, 7.677, 10466.977, 403.856, 52820.073 24/05/04,09:30:52,10,10,1, 11.9,1,1, 7.677, 10466.979, 403.875, 52820.064 24/05/04,09:30:52,11,10,1, 11.9,1,1, 7.677, 10466.951, 403.859, 52820.081 24/05/04,09:30:52,12,10,1, 11.9,1,1, 7.677, 10466.978, 403.854, 52820.088 24/05/04,09:30:52,13,10,1, 11.9,1,1, 7.677, 10466.962, 403.874, 52820.042 24/05/04,09:30:52,14,10,1, 11.9,1,1, 7.677, 10467.007, 403.871, 52820.057 24/05/04,09:30:52,15,10,1, 11.9,1,1, 7.677, 10466.974, 403.857, 52820.023 24/05/04,09:30:52,16,10,1, 11.9,1,1, 7.677, 10466.962, 403.858, 52820.096 24/05/04,09:30:52,17,10,1, 11.9,1,1, 7.677, 10466.970, 403.848, 52820.065 24/05/04,09:30:52,18,10,1, 11.9,1,1, 7.677, 10466.961, 403.857, 52820.048 24/05/04,09:30:52,19,10,1, 11.9,1,1, 7.677, 10466.963, 403.876, 52820.080 24/05/04,09:30:53,00,10,1, 11.9,1,1, 7.680, 10466.962, 403.876, 52820.080 24/05/04,09:30:53,01,10,1, 11.9,1,1, 7.680, 10466.942, 403.870, 52820.072 24/05/04,09:30:53,02,10,1, 11.9,1,1, 7.680, 10466.963, 403.857, 52820.120 24/05/04,09:30:53,03,10,1, 11.9,1,1, 7.680, 10466.936, 403.860, 52820.103 24/05/04,09:30:53,04,10,1, 11.9,1,1, 7.680, 10466.922, 403.856, 52820.058 24/05/04,09:30:53,05,10,1, 11.9,1,1, 7.680, 10466.924, 403.884, 52820.162 24/05/04,09:30:53,06,10,1, 11.9,1,1, 7.680, 10466.936, 403.833, 52820.164 24/05/04,09:30:53,07,10,1, 11.9,1,1, 7.680, 10466.882, 403.865, 52820.217 24/05/04,09:30:53,08,10,1, 11.9,1,1, 7.680, 10466.908, 403.861, 52820.094 24/05/04,09:30:53,09,10,1, 11.9,1,1, 7.680, 10466.918, 403.831, 52820.118 24/05/04,09:30:53,10,10,1, 11.9,1,1, 7.680, 10466.863, 403.854, 52820.120 24/05/04,09:30:53,11,10,1, 11.9,1,1, 7.680, 10466.885, 403.876, 52820.124 24/05/04,09:30:53,12,10,1, 11.9,1,1, 7.680, 10466.892, 403.867, 52820.065 24/05/04,09:30:53,13,10,1, 11.9,1,1, 7.680, 10466.898, 403.849, 52820.140 24/05/04,09:30:53,14,10,1, 11.9,1,1, 7.680, 10466.873, 403.861, 52820.080 24/05/04,09:30:53,15,10,1, 11.9,1,1, 7.680, 10466.894, 403.868, 52820.085 24/05/04,09:30:53,16,10,1, 11.9,1,1, 7.680, 10466.865, 403.882, 52820.126 24/05/04,09:30:53,17,10,1, 11.9,1,1, 7.680, 10466.866, 403.859, 52820.105 24/05/04,09:30:53,18,10,1, 11.9,1,1, 7.680, 10466.871, 403.880, 52820.099 24/05/04,09:30:53,19,10,1, 11.9,1,1, 7.680, 10466.824, 403.857, 52820.121 24/05/04,09:30:54,00,10,1, 11.9,1,1, 7.677, 10466.820, 403.857, 52820.121 24/05/04,09:30:54,01,10,1, 11.9,1,1, 7.677, 10466.839, 403.874, 52820.119 24/05/04,09:30:54,02,10,1, 11.9,1,1, 7.677, 10466.842, 403.870, 52820.116 24/05/04,09:30:54,03,10,1, 11.9,1,1, 7.677, 10466.837, 403.851, 52820.073 24/05/04,09:30:54,04,10,1, 11.9,1,1, 7.677, 10466.842, 403.880, 52820.139 24/05/04,09:30:54,05,10,1, 11.9,1,1, 7.677, 10466.828, 403.853, 52820.120 24/05/04,09:30:54,06,10,1, 11.9,1,1, 7.677, 10466.842, 403.869, 52820.108 24/05/04,09:30:54,07,10,1, 11.9,1,1, 7.677, 10466.815, 403.895, 52820.186 24/05/04,09:30:54,08,10,1, 11.9,1,1, 7.677, 10466.805, 403.881, 52820.153 24/05/04,09:30:54,09,10,1, 11.9,1,1, 7.677, 10466.829, 403.890, 52820.102 24/05/04,09:30:54,10,10,1, 11.9,1,1, 7.677, 10466.808, 403.869, 52820.090 24/05/04,09:30:54,11,10,1, 11.9,1,1, 7.677, 10466.798, 403.880, 52820.132 24/05/04,09:30:54,12,10,1, 11.9,1,1, 7.677, 10466.787, 403.882, 52820.114 24/05/04,09:30:54,13,10,1, 11.9,1,1, 7.677, 10466.785, 403.889, 52820.149 24/05/04,09:30:54,14,10,1, 11.9,1,1, 7.677, 10466.771, 403.910, 52820.103 24/05/04,09:30:54,15,10,1, 11.9,1,1, 7.677, 10466.779, 403.880, 52820.086 24/05/04,09:30:54,16,10,1, 11.9,1,1, 7.677, 10466.756, 403.891, 52820.179 24/05/04,09:30:54,17,10,1, 11.9,1,1, 7.677, 10466.779, 403.900, 52820.119 24/05/04,09:30:54,18,10,1, 11.9,1,1, 7.677, 10466.750, 403.884, 52820.143 24/05/04,09:30:54,19,10,1, 11.9,1,1, 7.677, 10466.752, 403.908, 52820.199 24/05/04,09:30:55,00,10,1, 11.9,1,1, 7.679, 10466.745, 403.908, 52820.199 24/05/04,09:30:55,01,10,1, 11.9,1,1, 7.679, 10466.751, 403.908, 52820.175 24/05/04,09:30:55,02,10,1, 11.9,1,1, 7.679, 10466.740, 403.908, 52820.120 24/05/04,09:30:55,03,10,1, 11.9,1,1, 7.679, 10466.740, 403.897, 52820.130 24/05/04,09:30:55,04,10,1, 11.9,1,1, 7.679, 10466.747, 403.901, 52820.137 24/05/04,09:30:55,05,10,1, 11.9,1,1, 7.679, 10466.740, 403.877, 52820.147 24/05/04,09:30:55,06,10,1, 11.9,1,1, 7.679, 10466.746, 403.909, 52820.134 24/05/04,09:30:55,07,10,1, 11.9,1,1, 7.679, 10466.733, 403.913, 52820.116 24/05/04,09:30:55,08,10,1, 11.9,1,1, 7.679, 10466.716, 403.933, 52820.200 24/05/04,09:30:55,09,10,1, 11.9,1,1, 7.679, 10466.730, 403.908, 52820.151 24/05/04,09:30:55,10,10,1, 11.9,1,1, 7.679, 10466.715, 403.924, 52820.213 24/05/04,09:30:55,11,10,1, 11.9,1,1, 7.679, 10466.724, 403.905, 52820.145 24/05/04,09:30:55,12,10,1, 11.9,1,1, 7.679, 10466.712, 403.943, 52820.181 24/05/04,09:30:55,13,10,1, 11.9,1,1, 7.679, 10466.707, 403.896, 52820.121 24/05/04,09:30:55,14,10,1, 11.9,1,1, 7.679, 10466.679, 403.933, 52820.194 24/05/04,09:30:55,15,10,1, 11.9,1,1, 7.679, 10466.703, 403.908, 52820.102 24/05/04,09:30:55,16,10,1, 11.9,1,1, 7.679, 10466.695, 403.927, 52820.164 24/05/04,09:30:55,17,10,1, 11.9,1,1, 7.679, 10466.653, 403.926, 52820.100 24/05/04,09:30:55,18,10,1, 11.9,1,1, 7.679, 10466.653, 403.941, 52820.166 24/05/04,09:30:55,19,10,1, 11.9,1,1, 7.679, 10466.645, 403.943, 52820.154 24/05/04,09:30:56,00,10,1, 12.0,1,1, 7.681, 10466.636, 403.943, 52820.154 24/05/04,09:30:56,01,10,1, 12.0,1,1, 7.681, 10466.703, 403.910, 52820.128 24/05/04,09:30:56,02,10,1, 12.0,1,1, 7.681, 10466.644, 403.929, 52820.117 24/05/04,09:30:56,03,10,1, 12.0,1,1, 7.681, 10466.630, 403.928, 52820.156 24/05/04,09:30:56,04,10,1, 12.0,1,1, 7.681, 10466.645, 403.923, 52820.165 24/05/04,09:30:56,05,10,1, 12.0,1,1, 7.681, 10466.629, 403.940, 52820.177 24/05/04,09:30:56,06,10,1, 12.0,1,1, 7.681, 10466.629, 403.943, 52820.166 24/05/04,09:30:56,07,10,1, 12.0,1,1, 7.681, 10466.610, 403.958, 52820.184 24/05/04,09:30:56,08,10,1, 12.0,1,1, 7.681, 10466.594, 403.955, 52820.153 24/05/04,09:30:56,09,10,1, 12.0,1,1, 7.681, 10466.606, 403.945, 52820.151 24/05/04,09:30:56,10,10,1, 12.0,1,1, 7.681, 10466.617, 403.923, 52820.146 24/05/04,09:30:56,11,10,1, 12.0,1,1, 7.681, 10466.564, 403.953, 52820.204 24/05/04,09:30:56,12,10,1, 12.0,1,1, 7.681, 10466.584, 403.973, 52820.193 24/05/04,09:30:56,13,10,1, 12.0,1,1, 7.681, 10466.595, 403.965, 52820.181 24/05/04,09:30:56,14,10,1, 12.0,1,1, 7.681, 10466.570, 403.973, 52820.169 24/05/04,09:30:56,15,10,1, 12.0,1,1, 7.681, 10466.566, 403.954, 52820.135 24/05/04,09:30:56,16,10,1, 12.0,1,1, 7.681, 10466.560, 403.971, 52820.164 24/05/04,09:30:56,17,10,1, 12.0,1,1, 7.681, 10466.540, 403.964, 52820.159 24/05/04,09:30:56,18,10,1, 12.0,1,1, 7.681, 10466.551, 403.983, 52820.154 24/05/04,09:30:56,19,10,1, 12.0,1,1, 7.681, 10466.540, 403.934, 52820.137 24/05/04,09:30:57,00,10,1, 11.9,1,1, 7.678, 10466.536, 403.934, 52820.137 24/05/04,09:30:57,01,10,1, 11.9,1,1, 7.678, 10466.546, 403.979, 52820.206 24/05/04,09:30:57,02,10,1, 11.9,1,1, 7.678, 10466.534, 404.017, 52820.340 24/05/04,09:30:57,03,10,1, 11.9,1,1, 7.678, 10466.564, 404.011, 52820.375 24/05/04,09:30:57,04,10,1, 11.9,1,1, 7.678, 10466.548, 404.010, 52820.369 24/05/04,09:30:57,05,10,1, 11.9,1,1, 7.678, 10466.510, 404.002, 52820.374 24/05/04,09:30:57,06,10,1, 11.9,1,1, 7.678, 10466.510, 404.003, 52820.352 24/05/04,09:30:57,07,10,1, 11.9,1,1, 7.678, 10466.512, 403.999, 52820.312 24/05/04,09:30:57,08,10,1, 11.9,1,1, 7.678, 10466.487, 404.011, 52820.365 24/05/04,09:30:57,09,10,1, 11.9,1,1, 7.678, 10466.504, 404.008, 52820.344 24/05/04,09:30:57,10,10,1, 11.9,1,1, 7.678, 10466.492, 404.027, 52820.323 24/05/04,09:30:57,11,10,1, 11.9,1,1, 7.678, 10466.502, 404.046, 52820.360 24/05/04,09:30:57,12,10,1, 11.9,1,1, 7.678, 10466.479, 404.020, 52820.347 24/05/04,09:30:57,13,10,1, 11.9,1,1, 7.678, 10466.457, 404.053, 52820.346 24/05/04,09:30:57,14,10,1, 11.9,1,1, 7.678, 10466.464, 404.037, 52820.330 24/05/04,09:30:57,15,10,1, 11.9,1,1, 7.678, 10466.476, 404.042, 52820.382 24/05/04,09:30:57,16,10,1, 11.9,1,1, 7.678, 10466.446, 404.012, 52820.355 24/05/04,09:30:57,17,10,1, 11.9,1,1, 7.678, 10466.455, 404.045, 52820.376 24/05/04,09:30:57,18,10,1, 11.9,1,1, 7.678, 10466.458, 404.034, 52820.441 24/05/04,09:30:57,19,10,1, 11.9,1,1, 7.678, 10466.431, 404.034, 52820.344 24/05/04,09:30:58,00,10,1, 11.9,1,1, 7.680, 10466.428, 404.034, 52820.344 24/05/04,09:30:58,01,10,1, 11.9,1,1, 7.680, 10466.422, 404.056, 52820.340 24/05/04,09:30:58,02,10,1, 11.9,1,1, 7.680, 10466.405, 404.049, 52820.354 24/05/04,09:30:58,03,10,1, 11.9,1,1, 7.680, 10466.405, 404.065, 52820.428 24/05/04,09:30:58,04,10,1, 11.9,1,1, 7.680, 10466.418, 404.064, 52820.381 24/05/04,09:30:58,05,10,1, 11.9,1,1, 7.680, 10466.379, 404.048, 52820.393 24/05/04,09:30:58,06,10,1, 11.9,1,1, 7.680, 10466.384, 404.072, 52820.453 24/05/04,09:30:58,07,10,1, 11.9,1,1, 7.680, 10466.395, 404.037, 52820.378 24/05/04,09:30:58,08,10,1, 11.9,1,1, 7.680, 10466.390, 404.083, 52820.364 24/05/04,09:30:58,09,10,1, 11.9,1,1, 7.680, 10466.378, 404.076, 52820.423 24/05/04,09:30:58,10,10,1, 11.9,1,1, 7.680, 10466.403, 404.078, 52820.390 24/05/04,09:30:58,11,10,1, 11.9,1,1, 7.680, 10466.367, 404.059, 52820.364 24/05/04,09:30:58,12,10,1, 11.9,1,1, 7.680, 10466.358, 404.084, 52820.370 24/05/04,09:30:58,13,10,1, 11.9,1,1, 7.680, 10466.362, 404.064, 52820.355 24/05/04,09:30:58,14,10,1, 11.9,1,1, 7.680, 10466.352, 404.087, 52820.391 24/05/04,09:30:58,15,10,1, 11.9,1,1, 7.680, 10466.336, 404.091, 52820.406 24/05/04,09:30:58,16,10,1, 11.9,1,1, 7.680, 10466.319, 404.096, 52820.358 24/05/04,09:30:58,17,10,1, 11.9,1,1, 7.680, 10466.346, 404.100, 52820.369 24/05/04,09:30:58,18,10,1, 11.9,1,1, 7.680, 10466.331, 404.090, 52820.337 24/05/04,09:30:58,19,10,1, 11.9,1,1, 7.680, 10466.342, 404.105, 52820.394 24/05/04,09:30:59,00,10,1, 11.9,1,1, 7.681, 10466.336, 404.105, 52820.394 24/05/04,09:30:59,01,10,1, 11.9,1,1, 7.681, 10466.313, 404.104, 52820.405 24/05/04,09:30:59,02,10,1, 11.9,1,1, 7.681, 10466.285, 404.087, 52820.446 24/05/04,09:30:59,03,10,1, 11.9,1,1, 7.681, 10466.294, 404.102, 52820.326 24/05/04,09:30:59,04,10,1, 11.9,1,1, 7.681, 10466.279, 404.117, 52820.348 24/05/04,09:30:59,05,10,1, 11.9,1,1, 7.681, 10466.289, 404.119, 52820.385 24/05/04,09:30:59,06,10,1, 11.9,1,1, 7.681, 10466.281, 404.102, 52820.417 24/05/04,09:30:59,07,10,1, 11.9,1,1, 7.681, 10466.274, 404.121, 52820.386 24/05/04,09:30:59,08,10,1, 11.9,1,1, 7.681, 10466.279, 404.091, 52820.391 24/05/04,09:30:59,09,10,1, 11.9,1,1, 7.681, 10466.272, 404.103, 52820.375 24/05/04,09:30:59,10,10,1, 11.9,1,1, 7.681, 10466.270, 404.110, 52820.406 24/05/04,09:30:59,11,10,1, 11.9,1,1, 7.681, 10466.257, 404.118, 52820.307 24/05/04,09:30:59,12,10,1, 11.9,1,1, 7.681, 10466.279, 404.124, 52820.364 24/05/04,09:30:59,13,10,1, 11.9,1,1, 7.681, 10466.268, 404.124, 52820.384 24/05/04,09:30:59,14,10,1, 11.9,1,1, 7.681, 10466.249, 404.123, 52820.360 24/05/04,09:30:59,15,10,1, 11.9,1,1, 7.681, 10466.291, 404.142, 52820.399 24/05/04,09:30:59,16,10,1, 11.9,1,1, 7.681, 10466.265, 404.133, 52820.362 24/05/04,09:30:59,17,10,1, 11.9,1,1, 7.681, 10466.258, 404.133, 52820.436 24/05/04,09:30:59,18,10,1, 11.9,1,1, 7.681, 10466.238, 404.152, 52820.409 24/05/04,09:30:59,19,10,1, 11.9,1,1, 7.681, 10466.247, 404.168, 52820.364 24/05/04,09:31:00,00,11,1, 11.9,1,1, 7.680, 10466.244, 404.168, 52820.364 24/05/04,09:31:00,01,11,1, 11.9,1,1, 7.680, 10466.220, 404.136, 52820.439 24/05/04,09:31:00,02,11,1, 11.9,1,1, 7.680, 10466.219, 404.126, 52820.262 24/05/04,09:31:00,03,11,1, 11.9,1,1, 7.680, 10466.214, 404.115, 52820.227 24/05/04,09:31:00,04,11,1, 11.9,1,1, 7.680, 10466.203, 404.142, 52820.269 24/05/04,09:31:00,05,11,1, 11.9,1,1, 7.680, 10466.195, 404.142, 52820.239 24/05/04,09:31:00,06,11,1, 11.9,1,1, 7.680, 10466.210, 404.130, 52820.208 24/05/04,09:31:00,07,11,1, 11.9,1,1, 7.680, 10466.190, 404.146, 52820.222 24/05/04,09:31:00,08,11,1, 11.9,1,1, 7.680, 10466.188, 404.145, 52820.238 24/05/04,09:31:00,09,11,1, 11.9,1,1, 7.680, 10466.171, 404.155, 52820.273 24/05/04,09:31:00,10,11,1, 11.9,1,1, 7.680, 10466.193, 404.152, 52820.256 24/05/04,09:31:00,11,11,1, 11.9,1,1, 7.680, 10466.169, 404.160, 52820.217 24/05/04,09:31:00,12,11,1, 11.9,1,1, 7.680, 10466.171, 404.170, 52820.193 24/05/04,09:31:00,13,11,1, 11.9,1,1, 7.680, 10466.181, 404.180, 52820.233 24/05/04,09:31:00,14,11,1, 11.9,1,1, 7.680, 10466.162, 404.173, 52820.196 24/05/04,09:31:00,15,11,1, 11.9,1,1, 7.680, 10466.142, 404.174, 52820.200 24/05/04,09:31:00,16,11,1, 11.9,1,1, 7.680, 10466.151, 404.186, 52820.214 24/05/04,09:31:00,17,11,1, 11.9,1,1, 7.680, 10466.160, 404.178, 52820.237 24/05/04,09:31:00,18,11,1, 11.9,1,1, 7.680, 10466.156, 404.194, 52820.253 24/05/04,09:31:00,19,11,1, 11.9,1,1, 7.680, 10466.132, 404.165, 52820.249 24/05/04,09:31:01,00,11,1, 11.9,1,1, 7.680, 10466.127, 404.165, 52820.249 24/05/04,09:31:01,01,11,1, 11.9,1,1, 7.680, 10466.135, 404.204, 52820.291 24/05/04,09:31:01,02,11,1, 11.9,1,1, 7.680, 10466.123, 404.184, 52820.309 24/05/04,09:31:01,03,11,1, 11.9,1,1, 7.680, 10466.136, 404.171, 52820.236 24/05/04,09:31:01,04,11,1, 11.9,1,1, 7.680, 10466.135, 404.197, 52820.226 24/05/04,09:31:01,05,11,1, 11.9,1,1, 7.680, 10466.088, 404.206, 52820.344 24/05/04,09:31:01,06,11,1, 11.9,1,1, 7.680, 10466.116, 404.194, 52820.250 24/05/04,09:31:01,07,11,1, 11.9,1,1, 7.680, 10466.108, 404.211, 52820.229 24/05/04,09:31:01,08,11,1, 11.9,1,1, 7.680, 10466.138, 404.220, 52820.231 24/05/04,09:31:01,09,11,1, 11.9,1,1, 7.680, 10466.088, 404.191, 52820.246 24/05/04,09:31:01,10,11,1, 11.9,1,1, 7.680, 10466.105, 404.224, 52820.186 24/05/04,09:31:01,11,11,1, 11.9,1,1, 7.680, 10466.093, 404.224, 52820.267 24/05/04,09:31:01,12,11,1, 11.9,1,1, 7.680, 10466.108, 404.224, 52820.188 24/05/04,09:31:01,13,11,1, 11.9,1,1, 7.680, 10466.063, 404.208, 52820.226 24/05/04,09:31:01,14,11,1, 11.9,1,1, 7.680, 10466.103, 404.264, 52820.231 24/05/04,09:31:01,15,11,1, 11.9,1,1, 7.680, 10466.086, 404.231, 52820.183 24/05/04,09:31:01,16,11,1, 11.9,1,1, 7.680, 10466.081, 404.220, 52820.190 24/05/04,09:31:01,17,11,1, 11.9,1,1, 7.680, 10466.081, 404.245, 52820.195 24/05/04,09:31:01,18,11,1, 11.9,1,1, 7.680, 10466.082, 404.256, 52820.238 24/05/04,09:31:01,19,11,1, 11.9,1,1, 7.680, 10466.062, 404.254, 52820.224 24/05/04,09:31:02,00,11,1, 12.0,1,1, 7.679, 10466.061, 404.254, 52820.224 24/05/04,09:31:02,01,11,1, 12.0,1,1, 7.679, 10466.065, 404.222, 52820.216 24/05/04,09:31:02,02,11,1, 12.0,1,1, 7.679, 10466.049, 404.238, 52820.361 24/05/04,09:31:02,03,11,1, 12.0,1,1, 7.679, 10466.058, 404.256, 52820.211 24/05/04,09:31:02,04,11,1, 12.0,1,1, 7.679, 10466.045, 404.234, 52820.258 24/05/04,09:31:02,05,11,1, 12.0,1,1, 7.679, 10466.036, 404.259, 52820.261 24/05/04,09:31:02,06,11,1, 12.0,1,1, 7.679, 10466.056, 404.255, 52820.227 24/05/04,09:31:02,07,11,1, 12.0,1,1, 7.679, 10466.051, 404.250, 52820.208 24/05/04,09:31:02,08,11,1, 12.0,1,1, 7.679, 10466.055, 404.255, 52820.237 24/05/04,09:31:02,09,11,1, 12.0,1,1, 7.679, 10466.050, 404.268, 52820.254 24/05/04,09:31:02,10,11,1, 12.0,1,1, 7.679, 10466.027, 404.250, 52820.228 24/05/04,09:31:02,11,11,1, 12.0,1,1, 7.679, 10466.052, 404.267, 52820.251 24/05/04,09:31:02,12,11,1, 12.0,1,1, 7.679, 10466.021, 404.258, 52820.235 24/05/04,09:31:02,13,11,1, 12.0,1,1, 7.679, 10466.023, 404.283, 52820.282 24/05/04,09:31:02,14,11,1, 12.0,1,1, 7.679, 10466.003, 404.290, 52820.271 24/05/04,09:31:02,15,11,1, 12.0,1,1, 7.679, 10466.009, 404.292, 52820.236 24/05/04,09:31:02,16,11,1, 12.0,1,1, 7.679, 10466.010, 404.271, 52820.251 24/05/04,09:31:02,17,11,1, 12.0,1,1, 7.679, 10465.980, 404.299, 52820.293 24/05/04,09:31:02,18,11,1, 12.0,1,1, 7.679, 10466.019, 404.295, 52820.283 24/05/04,09:31:02,19,11,1, 12.0,1,1, 7.679, 10465.999, 404.282, 52820.268 24/05/04,09:31:03,00,11,1, 11.8,1,1, 7.681, 10465.994, 404.282, 52820.268 24/05/04,09:31:03,01,11,1, 11.8,1,1, 7.681, 10466.027, 404.278, 52820.227 24/05/04,09:31:03,02,11,1, 11.8,1,1, 7.681, 10465.997, 404.296, 52820.161 24/05/04,09:31:03,03,11,1, 11.8,1,1, 7.681, 10465.978, 404.302, 52820.282 24/05/04,09:31:03,04,11,1, 11.8,1,1, 7.681, 10465.996, 404.296, 52820.191 24/05/04,09:31:03,05,11,1, 11.8,1,1, 7.681, 10465.969, 404.312, 52820.239 24/05/04,09:31:03,06,11,1, 11.8,1,1, 7.681, 10465.974, 404.308, 52820.232 24/05/04,09:31:03,07,11,1, 11.8,1,1, 7.681, 10465.975, 404.296, 52820.234 24/05/04,09:31:03,08,11,1, 11.8,1,1, 7.681, 10465.990, 404.324, 52820.240 24/05/04,09:31:03,09,11,1, 11.8,1,1, 7.681, 10465.965, 404.311, 52820.219 24/05/04,09:31:03,10,11,1, 11.8,1,1, 7.681, 10465.992, 404.323, 52820.226 24/05/04,09:31:03,11,11,1, 11.8,1,1, 7.681, 10465.966, 404.307, 52820.260 24/05/04,09:31:03,12,11,1, 11.8,1,1, 7.681, 10465.972, 404.304, 52820.244 24/05/04,09:31:03,13,11,1, 11.8,1,1, 7.681, 10465.954, 404.317, 52820.225 24/05/04,09:31:03,14,11,1, 11.8,1,1, 7.681, 10465.976, 404.334, 52820.244 24/05/04,09:31:03,15,11,1, 11.8,1,1, 7.681, 10465.963, 404.315, 52820.208 24/05/04,09:31:03,16,11,1, 11.8,1,1, 7.681, 10465.964, 404.318, 52820.231 24/05/04,09:31:03,17,11,1, 11.8,1,1, 7.681, 10465.956, 404.319, 52820.221 24/05/04,09:31:03,18,11,1, 11.8,1,1, 7.681, 10465.928, 404.362, 52820.207 24/05/04,09:31:03,19,11,1, 11.8,1,1, 7.681, 10465.946, 404.342, 52820.257 24/05/04,09:31:04,00,10,1, 11.9,1,1, 7.683, 10465.944, 404.342, 52820.257 24/05/04,09:31:04,01,10,1, 11.9,1,1, 7.683, 10465.953, 404.380, 52820.301 24/05/04,09:31:04,02,10,1, 11.9,1,1, 7.683, 10465.947, 404.336, 52820.221 24/05/04,09:31:04,03,10,1, 11.9,1,1, 7.683, 10465.931, 404.361, 52820.335 24/05/04,09:31:04,04,10,1, 11.9,1,1, 7.683, 10465.947, 404.343, 52820.210 24/05/04,09:31:04,05,10,1, 11.9,1,1, 7.683, 10465.924, 404.364, 52820.201 24/05/04,09:31:04,06,10,1, 11.9,1,1, 7.683, 10465.921, 404.333, 52820.226 24/05/04,09:31:04,07,10,1, 11.9,1,1, 7.683, 10465.931, 404.359, 52820.255 24/05/04,09:31:04,08,10,1, 11.9,1,1, 7.683, 10465.926, 404.364, 52820.279 24/05/04,09:31:04,09,10,1, 11.9,1,1, 7.683, 10465.904, 404.377, 52820.255 24/05/04,09:31:04,10,10,1, 11.9,1,1, 7.683, 10465.899, 404.372, 52820.250 24/05/04,09:31:04,11,10,1, 11.9,1,1, 7.683, 10465.913, 404.344, 52820.159 24/05/04,09:31:04,12,10,1, 11.9,1,1, 7.683, 10465.901, 404.354, 52820.226 24/05/04,09:31:04,13,10,1, 11.9,1,1, 7.683, 10465.942, 404.345, 52820.224 24/05/04,09:31:04,14,10,1, 11.9,1,1, 7.683, 10465.899, 404.370, 52820.190 24/05/04,09:31:04,15,10,1, 11.9,1,1, 7.683, 10465.904, 404.378, 52820.223 24/05/04,09:31:04,16,10,1, 11.9,1,1, 7.683, 10465.947, 404.384, 52820.224 24/05/04,09:31:04,17,10,1, 11.9,1,1, 7.683, 10465.900, 404.355, 52820.256 24/05/04,09:31:04,18,10,1, 11.9,1,1, 7.683, 10465.895, 404.404, 52820.266 24/05/04,09:31:04,19,10,1, 11.9,1,1, 7.683, 10465.899, 404.379, 52820.190 24/05/04,09:31:05,00,11,1, 11.9,1,1, 7.680, 10465.894, 404.379, 52820.190 24/05/04,09:31:05,01,11,1, 11.9,1,1, 7.680, 10465.914, 404.382, 52820.238 24/05/04,09:31:05,02,11,1, 11.9,1,1, 7.680, 10465.884, 404.412, 52820.247 24/05/04,09:31:05,03,11,1, 11.9,1,1, 7.680, 10465.898, 404.382, 52820.225 24/05/04,09:31:05,04,11,1, 11.9,1,1, 7.680, 10465.873, 404.395, 52820.219 24/05/04,09:31:05,05,11,1, 11.9,1,1, 7.680, 10465.884, 404.381, 52820.213 24/05/04,09:31:05,06,11,1, 11.9,1,1, 7.680, 10465.875, 404.399, 52820.223 24/05/04,09:31:05,07,11,1, 11.9,1,1, 7.680, 10465.870, 404.389, 52820.272 24/05/04,09:31:05,08,11,1, 11.9,1,1, 7.680, 10465.869, 404.411, 52820.242 24/05/04,09:31:05,09,11,1, 11.9,1,1, 7.680, 10465.872, 404.417, 52820.249 24/05/04,09:31:05,10,11,1, 11.9,1,1, 7.680, 10465.864, 404.401, 52820.206 24/05/04,09:31:05,11,11,1, 11.9,1,1, 7.680, 10465.875, 404.421, 52820.230 24/05/04,09:31:05,12,11,1, 11.9,1,1, 7.680, 10465.883, 404.399, 52820.101 24/05/04,09:31:05,13,11,1, 11.9,1,1, 7.680, 10465.867, 404.430, 52820.216 24/05/04,09:31:05,14,11,1, 11.9,1,1, 7.680, 10465.872, 404.430, 52820.221 24/05/04,09:31:05,15,11,1, 11.9,1,1, 7.680, 10465.850, 404.447, 52820.250 24/05/04,09:31:05,16,11,1, 11.9,1,1, 7.680, 10465.865, 404.399, 52820.232 24/05/04,09:31:05,17,11,1, 11.9,1,1, 7.680, 10465.872, 404.416, 52820.235 24/05/04,09:31:05,18,11,1, 11.9,1,1, 7.680, 10465.867, 404.416, 52820.165 24/05/04,09:31:05,19,11,1, 11.9,1,1, 7.680, 10465.854, 404.425, 52820.208 24/05/04,09:31:06,00,10,1, 12.0,1,1, 7.684, 10465.852, 404.425, 52820.208 24/05/04,09:31:06,01,10,1, 12.0,1,1, 7.684, 10465.864, 404.423, 52820.228 24/05/04,09:31:06,02,10,1, 12.0,1,1, 7.684, 10465.871, 404.432, 52820.230 24/05/04,09:31:06,03,10,1, 12.0,1,1, 7.684, 10465.869, 404.423, 52820.212 24/05/04,09:31:06,04,10,1, 12.0,1,1, 7.684, 10465.885, 404.440, 52820.138 24/05/04,09:31:06,05,10,1, 12.0,1,1, 7.684, 10465.853, 404.427, 52820.197 24/05/04,09:31:06,06,10,1, 12.0,1,1, 7.684, 10465.865, 404.446, 52820.180 24/05/04,09:31:06,07,10,1, 12.0,1,1, 7.684, 10465.862, 404.430, 52820.203 24/05/04,09:31:06,08,10,1, 12.0,1,1, 7.684, 10465.867, 404.450, 52820.250 24/05/04,09:31:06,09,10,1, 12.0,1,1, 7.684, 10465.868, 404.453, 52820.202 24/05/04,09:31:06,10,10,1, 12.0,1,1, 7.684, 10465.850, 404.460, 52820.311 24/05/04,09:31:06,11,10,1, 12.0,1,1, 7.684, 10465.842, 404.437, 52820.220 24/05/04,09:31:06,12,10,1, 12.0,1,1, 7.684, 10465.862, 404.475, 52820.273 24/05/04,09:31:06,13,10,1, 12.0,1,1, 7.684, 10465.848, 404.446, 52820.210 24/05/04,09:31:06,14,10,1, 12.0,1,1, 7.684, 10465.854, 404.459, 52820.238 24/05/04,09:31:06,15,10,1, 12.0,1,1, 7.684, 10465.857, 404.460, 52820.248 24/05/04,09:31:06,16,10,1, 12.0,1,1, 7.684, 10465.867, 404.467, 52820.205 24/05/04,09:31:06,17,10,1, 12.0,1,1, 7.684, 10465.844, 404.473, 52820.160 24/05/04,09:31:06,18,10,1, 12.0,1,1, 7.684, 10465.841, 404.460, 52820.204 24/05/04,09:31:06,19,10,1, 12.0,1,1, 7.684, 10465.850, 404.477, 52820.240 24/05/04,09:31:07,00,10,1, 11.9,1,1, 7.682, 10465.844, 404.477, 52820.240 24/05/04,09:31:07,01,10,1, 11.9,1,1, 7.682, 10465.861, 404.480, 52820.139 24/05/04,09:31:07,02,10,1, 11.9,1,1, 7.682, 10465.855, 404.462, 52820.187 24/05/04,09:31:07,03,10,1, 11.9,1,1, 7.682, 10465.869, 404.480, 52820.226 24/05/04,09:31:07,04,10,1, 11.9,1,1, 7.682, 10465.852, 404.470, 52820.209 24/05/04,09:31:07,05,10,1, 11.9,1,1, 7.682, 10465.848, 404.478, 52820.193 24/05/04,09:31:07,06,10,1, 11.9,1,1, 7.682, 10465.853, 404.486, 52820.276 24/05/04,09:31:07,07,10,1, 11.9,1,1, 7.682, 10465.864, 404.488, 52820.255 24/05/04,09:31:07,08,10,1, 11.9,1,1, 7.682, 10465.866, 404.495, 52820.149 24/05/04,09:31:07,09,10,1, 11.9,1,1, 7.682, 10465.852, 404.472, 52820.165 24/05/04,09:31:07,10,10,1, 11.9,1,1, 7.682, 10465.863, 404.464, 52820.169 24/05/04,09:31:07,11,10,1, 11.9,1,1, 7.682, 10465.853, 404.487, 52820.217 24/05/04,09:31:07,12,10,1, 11.9,1,1, 7.682, 10465.852, 404.491, 52820.248 24/05/04,09:31:07,13,10,1, 11.9,1,1, 7.682, 10465.870, 404.477, 52820.177 24/05/04,09:31:07,14,10,1, 11.9,1,1, 7.682, 10465.849, 404.506, 52820.254 24/05/04,09:31:07,15,10,1, 11.9,1,1, 7.682, 10465.842, 404.491, 52820.157 24/05/04,09:31:07,16,10,1, 11.9,1,1, 7.682, 10465.861, 404.515, 52820.183 24/05/04,09:31:07,17,10,1, 11.9,1,1, 7.682, 10465.844, 404.494, 52820.212 24/05/04,09:31:07,18,10,1, 11.9,1,1, 7.682, 10465.867, 404.505, 52820.201 24/05/04,09:31:07,19,10,1, 11.9,1,1, 7.682, 10465.858, 404.496, 52820.230 24/05/04,09:31:08,00,10,1, 11.9,1,1, 7.681, 10465.852, 404.496, 52820.230 24/05/04,09:31:08,01,10,1, 11.9,1,1, 7.681, 10465.852, 404.477, 52820.157 24/05/04,09:31:08,02,10,1, 11.9,1,1, 7.681, 10465.876, 404.507, 52820.221 24/05/04,09:31:08,03,10,1, 11.9,1,1, 7.681, 10465.875, 404.522, 52820.158 24/05/04,09:31:08,04,10,1, 11.9,1,1, 7.681, 10465.847, 404.505, 52820.211 24/05/04,09:31:08,05,10,1, 11.9,1,1, 7.681, 10465.842, 404.512, 52820.185 24/05/04,09:31:08,06,10,1, 11.9,1,1, 7.681, 10465.888, 404.508, 52819.944 24/05/04,09:31:08,07,10,1, 11.9,1,1, 7.681, 10465.864, 404.517, 52820.086 24/05/04,09:31:08,08,10,1, 11.9,1,1, 7.681, 10465.847, 404.525, 52820.179 24/05/04,09:31:08,09,10,1, 11.9,1,1, 7.681, 10465.873, 404.518, 52820.156 24/05/04,09:31:08,10,10,1, 11.9,1,1, 7.681, 10465.884, 404.525, 52820.260 24/05/04,09:31:08,11,10,1, 11.9,1,1, 7.681, 10465.858, 404.530, 52820.199 24/05/04,09:31:08,12,10,1, 11.9,1,1, 7.681, 10465.863, 404.516, 52820.249 24/05/04,09:31:08,13,10,1, 11.9,1,1, 7.681, 10465.860, 404.531, 52820.204 24/05/04,09:31:08,14,10,1, 11.9,1,1, 7.681, 10465.856, 404.523, 52820.173 24/05/04,09:31:08,15,10,1, 11.9,1,1, 7.681, 10465.842, 404.532, 52820.214 24/05/04,09:31:08,16,10,1, 11.9,1,1, 7.681, 10465.895, 404.530, 52820.150 24/05/04,09:31:08,17,10,1, 11.9,1,1, 7.681, 10465.847, 404.525, 52820.175 24/05/04,09:31:08,18,10,1, 11.9,1,1, 7.681, 10465.866, 404.540, 52820.171 24/05/04,09:31:08,19,10,1, 11.9,1,1, 7.681, 10465.871, 404.549, 52820.178 24/05/04,09:31:09,00,11,1, 11.9,1,1, 7.682, 10465.869, 404.549, 52820.178 24/05/04,09:31:09,01,11,1, 11.9,1,1, 7.682, 10465.865, 404.540, 52820.208 24/05/04,09:31:09,02,11,1, 11.9,1,1, 7.682, 10465.884, 404.541, 52820.202 24/05/04,09:31:09,03,11,1, 11.9,1,1, 7.682, 10465.836, 404.549, 52820.207 24/05/04,09:31:09,04,11,1, 11.9,1,1, 7.682, 10465.869, 404.537, 52820.222 24/05/04,09:31:09,05,11,1, 11.9,1,1, 7.682, 10465.850, 404.555, 52820.139 24/05/04,09:31:09,06,11,1, 11.9,1,1, 7.682, 10465.868, 404.573, 52820.170 24/05/04,09:31:09,07,11,1, 11.9,1,1, 7.682, 10465.881, 404.524, 52820.179 24/05/04,09:31:09,08,11,1, 11.9,1,1, 7.682, 10465.872, 404.541, 52820.149 24/05/04,09:31:09,09,11,1, 11.9,1,1, 7.682, 10465.866, 404.538, 52820.165 24/05/04,09:31:09,10,11,1, 11.9,1,1, 7.682, 10465.865, 404.562, 52820.159 24/05/04,09:31:09,11,11,1, 11.9,1,1, 7.682, 10465.836, 404.537, 52820.090 24/05/04,09:31:09,12,11,1, 11.9,1,1, 7.682, 10465.867, 404.570, 52820.206 24/05/04,09:31:09,13,11,1, 11.9,1,1, 7.682, 10465.897, 404.535, 52820.096 24/05/04,09:31:09,14,11,1, 11.9,1,1, 7.682, 10465.905, 404.563, 52820.242 24/05/04,09:31:09,15,11,1, 11.9,1,1, 7.682, 10465.891, 404.531, 52820.146 24/05/04,09:31:09,16,11,1, 11.9,1,1, 7.682, 10465.926, 404.572, 52820.164 24/05/04,09:31:09,17,11,1, 11.9,1,1, 7.682, 10465.872, 404.566, 52820.126 24/05/04,09:31:09,18,11,1, 11.9,1,1, 7.682, 10465.889, 404.579, 52820.181 24/05/04,09:31:09,19,11,1, 11.9,1,1, 7.682, 10465.889, 404.567, 52820.122 24/05/04,09:31:10,00,11,1, 11.8,1,1, 7.682, 10465.885, 404.567, 52820.122 24/05/04,09:31:10,01,11,1, 11.8,1,1, 7.682, 10465.879, 404.576, 52820.152 24/05/04,09:31:10,02,11,1, 11.8,1,1, 7.682, 10465.893, 404.574, 52820.186 24/05/04,09:31:10,03,11,1, 11.8,1,1, 7.682, 10465.901, 404.580, 52820.144 24/05/04,09:31:10,04,11,1, 11.8,1,1, 7.682, 10465.892, 404.563, 52820.084 24/05/04,09:31:10,05,11,1, 11.8,1,1, 7.682, 10465.890, 404.595, 52820.141 24/05/04,09:31:10,06,11,1, 11.8,1,1, 7.682, 10465.895, 404.576, 52820.163 24/05/04,09:31:10,07,11,1, 11.8,1,1, 7.682, 10465.915, 404.585, 52820.165 24/05/04,09:31:10,08,11,1, 11.8,1,1, 7.682, 10465.915, 404.574, 52820.167 24/05/04,09:31:10,09,11,1, 11.8,1,1, 7.682, 10465.931, 404.595, 52820.175 24/05/04,09:31:10,10,11,1, 11.8,1,1, 7.682, 10465.919, 404.565, 52820.132 24/05/04,09:31:10,11,11,1, 11.8,1,1, 7.682, 10465.903, 404.574, 52820.163 24/05/04,09:31:10,12,11,1, 11.8,1,1, 7.682, 10465.920, 404.569, 52820.137 24/05/04,09:31:10,13,11,1, 11.8,1,1, 7.682, 10465.924, 404.608, 52820.137 24/05/04,09:31:10,14,11,1, 11.8,1,1, 7.682, 10465.900, 404.579, 52820.116 24/05/04,09:31:10,15,11,1, 11.8,1,1, 7.682, 10465.948, 404.583, 52820.083 24/05/04,09:31:10,16,11,1, 11.8,1,1, 7.682, 10465.912, 404.598, 52820.130 24/05/04,09:31:10,17,11,1, 11.8,1,1, 7.682, 10465.943, 404.561, 52820.115 24/05/04,09:31:10,18,11,1, 11.8,1,1, 7.682, 10465.942, 404.573, 52820.114 24/05/04,09:31:10,19,11,1, 11.8,1,1, 7.682, 10465.926, 404.594, 52820.093 24/05/04,09:31:11,00,11,1, 11.9,1,1, 7.683, 10465.919, 404.594, 52820.093 24/05/04,09:31:11,01,11,1, 11.9,1,1, 7.683, 10465.955, 404.607, 52820.145 24/05/04,09:31:11,02,11,1, 11.9,1,1, 7.683, 10465.948, 404.595, 52820.139 24/05/04,09:31:11,03,11,1, 11.9,1,1, 7.683, 10465.955, 404.573, 52820.111 24/05/04,09:31:11,04,11,1, 11.9,1,1, 7.683, 10465.955, 404.592, 52820.217 24/05/04,09:31:11,05,11,1, 11.9,1,1, 7.683, 10465.953, 404.577, 52820.122 24/05/04,09:31:11,06,11,1, 11.9,1,1, 7.683, 10465.973, 404.606, 52820.102 24/05/04,09:31:11,07,11,1, 11.9,1,1, 7.683, 10465.949, 404.582, 52820.212 24/05/04,09:31:11,08,11,1, 11.9,1,1, 7.683, 10465.967, 404.623, 52820.185 24/05/04,09:31:11,09,11,1, 11.9,1,1, 7.683, 10465.944, 404.605, 52820.162 24/05/04,09:31:11,10,11,1, 11.9,1,1, 7.683, 10465.984, 404.624, 52820.168 24/05/04,09:31:11,11,11,1, 11.9,1,1, 7.683, 10466.000, 404.587, 52820.135 24/05/04,09:31:11,12,11,1, 11.9,1,1, 7.683, 10465.978, 404.564, 52820.155 24/05/04,09:31:11,13,11,1, 11.9,1,1, 7.683, 10465.988, 404.613, 52820.164 24/05/04,09:31:11,14,11,1, 11.9,1,1, 7.683, 10465.985, 404.593, 52820.112 24/05/04,09:31:11,15,11,1, 11.9,1,1, 7.683, 10465.989, 404.618, 52820.156 24/05/04,09:31:11,16,11,1, 11.9,1,1, 7.683, 10465.983, 404.582, 52820.139 24/05/04,09:31:11,17,11,1, 11.9,1,1, 7.683, 10465.998, 404.619, 52820.228 24/05/04,09:31:11,18,11,1, 11.9,1,1, 7.683, 10466.007, 404.596, 52820.120 24/05/04,09:31:11,19,11,1, 11.9,1,1, 7.683, 10466.006, 404.596, 52820.135 24/05/04,09:31:12,00,11,1, 11.8,1,1, 7.681, 10466.002, 404.596, 52820.135 24/05/04,09:31:12,01,11,1, 11.8,1,1, 7.681, 10466.020, 404.596, 52820.173 24/05/04,09:31:12,02,11,1, 11.8,1,1, 7.681, 10466.021, 404.607, 52820.139 24/05/04,09:31:12,03,11,1, 11.8,1,1, 7.681, 10466.012, 404.602, 52820.152 24/05/04,09:31:12,04,11,1, 11.8,1,1, 7.681, 10466.009, 404.621, 52820.171 24/05/04,09:31:12,05,11,1, 11.8,1,1, 7.681, 10466.032, 404.599, 52820.137 24/05/04,09:31:12,06,11,1, 11.8,1,1, 7.681, 10466.019, 404.608, 52820.220 24/05/04,09:31:12,07,11,1, 11.8,1,1, 7.681, 10466.028, 404.610, 52820.110 24/05/04,09:31:12,08,11,1, 11.8,1,1, 7.681, 10466.039, 404.607, 52820.124 24/05/04,09:31:12,09,11,1, 11.8,1,1, 7.681, 10466.030, 404.627, 52820.101 24/05/04,09:31:12,10,11,1, 11.8,1,1, 7.681, 10466.060, 404.633, 52820.123 24/05/04,09:31:12,11,11,1, 11.8,1,1, 7.681, 10466.050, 404.615, 52820.131 24/05/04,09:31:12,12,11,1, 11.8,1,1, 7.681, 10466.049, 404.605, 52820.154 24/05/04,09:31:12,13,11,1, 11.8,1,1, 7.681, 10466.030, 404.622, 52820.185 24/05/04,09:31:12,14,11,1, 11.8,1,1, 7.681, 10466.046, 404.627, 52820.147 24/05/04,09:31:12,15,11,1, 11.8,1,1, 7.681, 10466.067, 404.625, 52820.121 24/05/04,09:31:12,16,11,1, 11.8,1,1, 7.681, 10466.078, 404.618, 52820.173 24/05/04,09:31:12,17,11,1, 11.8,1,1, 7.681, 10466.077, 404.616, 52820.127 24/05/04,09:31:12,18,11,1, 11.8,1,1, 7.681, 10466.086, 404.609, 52820.118 24/05/04,09:31:12,19,11,1, 11.8,1,1, 7.681, 10466.054, 404.624, 52820.097 24/05/04,09:31:13,00,11,1, 11.9,1,1, 7.683, 10466.052, 404.624, 52820.097 24/05/04,09:31:13,01,11,1, 11.9,1,1, 7.683, 10466.079, 404.596, 52820.100 24/05/04,09:31:13,02,11,1, 11.9,1,1, 7.683, 10466.096, 404.610, 52820.105 24/05/04,09:31:13,03,11,1, 11.9,1,1, 7.683, 10466.103, 404.626, 52820.138 24/05/04,09:31:13,04,11,1, 11.9,1,1, 7.683, 10466.119, 404.611, 52820.082 24/05/04,09:31:13,05,11,1, 11.9,1,1, 7.683, 10466.100, 404.641, 52820.190 24/05/04,09:31:13,06,11,1, 11.9,1,1, 7.683, 10466.102, 404.633, 52820.188 24/05/04,09:31:13,07,11,1, 11.9,1,1, 7.683, 10466.096, 404.652, 52820.151 24/05/04,09:31:13,08,11,1, 11.9,1,1, 7.683, 10466.108, 404.613, 52820.157 24/05/04,09:31:13,09,11,1, 11.9,1,1, 7.683, 10466.106, 404.611, 52820.163 24/05/04,09:31:13,10,11,1, 11.9,1,1, 7.683, 10466.112, 404.599, 52820.070 24/05/04,09:31:13,11,11,1, 11.9,1,1, 7.683, 10466.129, 404.619, 52820.183 24/05/04,09:31:13,12,11,1, 11.9,1,1, 7.683, 10466.104, 404.631, 52820.131 24/05/04,09:31:13,13,11,1, 11.9,1,1, 7.683, 10466.132, 404.624, 52820.092 24/05/04,09:31:13,14,11,1, 11.9,1,1, 7.683, 10466.131, 404.620, 52820.116 24/05/04,09:31:13,15,11,1, 11.9,1,1, 7.683, 10466.129, 404.622, 52820.112 24/05/04,09:31:13,16,11,1, 11.9,1,1, 7.683, 10466.138, 404.617, 52820.168 24/05/04,09:31:13,17,11,1, 11.9,1,1, 7.683, 10466.153, 404.630, 52820.093 24/05/04,09:31:13,18,11,1, 11.9,1,1, 7.683, 10466.157, 404.620, 52820.129 24/05/04,09:31:13,19,11,1, 11.9,1,1, 7.683, 10466.145, 404.613, 52820.114 24/05/04,09:31:14,00,11,1, 11.9,1,1, 7.680, 10466.144, 404.613, 52820.114 24/05/04,09:31:14,01,11,1, 11.9,1,1, 7.680, 10466.164, 404.635, 52820.084 24/05/04,09:31:14,02,11,1, 11.9,1,1, 7.680, 10466.191, 404.625, 52820.145 24/05/04,09:31:14,03,11,1, 11.9,1,1, 7.680, 10466.149, 404.629, 52820.130 24/05/04,09:31:14,04,11,1, 11.9,1,1, 7.680, 10466.167, 404.636, 52820.100 24/05/04,09:31:14,05,11,1, 11.9,1,1, 7.680, 10466.189, 404.638, 52820.057 24/05/04,09:31:14,06,11,1, 11.9,1,1, 7.680, 10466.165, 404.637, 52820.113 24/05/04,09:31:14,07,11,1, 11.9,1,1, 7.680, 10466.166, 404.638, 52820.113 24/05/04,09:31:14,08,11,1, 11.9,1,1, 7.680, 10466.200, 404.647, 52820.150 24/05/04,09:31:14,09,11,1, 11.9,1,1, 7.680, 10466.183, 404.620, 52820.071 24/05/04,09:31:14,10,11,1, 11.9,1,1, 7.680, 10466.217, 404.624, 52820.081 24/05/04,09:31:14,11,11,1, 11.9,1,1, 7.680, 10466.207, 404.636, 52820.134 24/05/04,09:31:14,12,11,1, 11.9,1,1, 7.680, 10466.213, 404.632, 52820.124 24/05/04,09:31:14,13,11,1, 11.9,1,1, 7.680, 10466.207, 404.595, 52820.046 24/05/04,09:31:14,14,11,1, 11.9,1,1, 7.680, 10466.207, 404.630, 52820.178 24/05/04,09:31:14,15,11,1, 11.9,1,1, 7.680, 10466.218, 404.643, 52820.147 24/05/04,09:31:14,16,11,1, 11.9,1,1, 7.680, 10466.242, 404.600, 52820.052 24/05/04,09:31:14,17,11,1, 11.9,1,1, 7.680, 10466.260, 404.601, 52820.079 24/05/04,09:31:14,18,11,1, 11.9,1,1, 7.680, 10466.238, 404.627, 52820.171 24/05/04,09:31:14,19,11,1, 11.9,1,1, 7.680, 10466.261, 404.625, 52820.094 24/05/04,09:31:15,00,10,1, 11.9,1,1, 7.682, 10466.261, 404.625, 52820.094 24/05/04,09:31:15,01,10,1, 11.9,1,1, 7.682, 10466.263, 404.627, 52820.075 24/05/04,09:31:15,02,10,1, 11.9,1,1, 7.682, 10466.263, 404.605, 52820.076 24/05/04,09:31:15,03,10,1, 11.9,1,1, 7.682, 10466.261, 404.624, 52820.062 24/05/04,09:31:15,04,10,1, 11.9,1,1, 7.682, 10466.267, 404.610, 52820.078 24/05/04,09:31:15,05,10,1, 11.9,1,1, 7.682, 10466.289, 404.619, 52820.113 24/05/04,09:31:15,06,10,1, 11.9,1,1, 7.682, 10466.294, 404.615, 52820.074 24/05/04,09:31:15,07,10,1, 11.9,1,1, 7.682, 10466.289, 404.604, 52820.003 24/05/04,09:31:15,08,10,1, 11.9,1,1, 7.682, 10466.301, 404.627, 52820.083 24/05/04,09:31:15,09,10,1, 11.9,1,1, 7.682, 10466.307, 404.601, 52820.053 24/05/04,09:31:15,10,10,1, 11.9,1,1, 7.682, 10466.305, 404.610, 52820.117 24/05/04,09:31:15,11,10,1, 11.9,1,1, 7.682, 10466.320, 404.625, 52820.113 24/05/04,09:31:15,12,10,1, 11.9,1,1, 7.682, 10466.335, 404.606, 52820.067 24/05/04,09:31:15,13,10,1, 11.9,1,1, 7.682, 10466.321, 404.616, 52820.038 24/05/04,09:31:15,14,10,1, 11.9,1,1, 7.682, 10466.320, 404.620, 52820.107 24/05/04,09:31:15,15,10,1, 11.9,1,1, 7.682, 10466.329, 404.606, 52820.047 24/05/04,09:31:15,16,10,1, 11.9,1,1, 7.682, 10466.352, 404.623, 52820.053 24/05/04,09:31:15,17,10,1, 11.9,1,1, 7.682, 10466.333, 404.588, 52820.057 24/05/04,09:31:15,18,10,1, 11.9,1,1, 7.682, 10466.344, 404.608, 52820.078 24/05/04,09:31:15,19,10,1, 11.9,1,1, 7.682, 10466.350, 404.611, 52820.049 24/05/04,09:31:16,00,10,1, 11.9,1,1, 7.686, 10466.344, 404.611, 52820.049 24/05/04,09:31:16,01,10,1, 11.9,1,1, 7.686, 10466.370, 404.624, 52820.080 24/05/04,09:31:16,02,10,1, 11.9,1,1, 7.686, 10466.346, 404.601, 52820.058 24/05/04,09:31:16,03,10,1, 11.9,1,1, 7.686, 10466.371, 404.618, 52820.059 24/05/04,09:31:16,04,10,1, 11.9,1,1, 7.686, 10466.369, 404.599, 52820.054 24/05/04,09:31:16,05,10,1, 11.9,1,1, 7.686, 10466.382, 404.605, 52820.023 24/05/04,09:31:16,06,10,1, 11.9,1,1, 7.686, 10466.361, 404.601, 52820.058 24/05/04,09:31:16,07,10,1, 11.9,1,1, 7.686, 10466.387, 404.632, 52820.090 24/05/04,09:31:16,08,10,1, 11.9,1,1, 7.686, 10466.393, 404.606, 52820.041 24/05/04,09:31:16,09,10,1, 11.9,1,1, 7.686, 10466.420, 404.626, 52820.079 24/05/04,09:31:16,10,10,1, 11.9,1,1, 7.686, 10466.384, 404.592, 52820.060 24/05/04,09:31:16,11,10,1, 11.9,1,1, 7.686, 10466.395, 404.605, 52820.088 24/05/04,09:31:16,12,10,1, 11.9,1,1, 7.686, 10466.409, 404.586, 52820.019 24/05/04,09:31:16,13,10,1, 11.9,1,1, 7.686, 10466.435, 404.597, 52820.022 24/05/04,09:31:16,14,10,1, 11.9,1,1, 7.686, 10466.424, 404.611, 52820.002 24/05/04,09:31:16,15,10,1, 11.9,1,1, 7.686, 10466.418, 404.596, 52820.046 24/05/04,09:31:16,16,10,1, 11.9,1,1, 7.686, 10466.453, 404.610, 52820.014 24/05/04,09:31:16,17,10,1, 11.9,1,1, 7.686, 10466.442, 404.596, 52820.033 24/05/04,09:31:16,18,10,1, 11.9,1,1, 7.686, 10466.452, 404.596, 52820.020 24/05/04,09:31:16,19,10,1, 11.9,1,1, 7.686, 10466.448, 404.622, 52820.044 24/05/04,09:31:17,00,10,1, 11.9,1,1, 7.682, 10466.444, 404.622, 52820.044 24/05/04,09:31:17,01,10,1, 11.9,1,1, 7.682, 10466.477, 404.596, 52820.024 24/05/04,09:31:17,02,10,1, 11.9,1,1, 7.682, 10466.483, 404.603, 52820.043 24/05/04,09:31:17,03,10,1, 11.9,1,1, 7.682, 10466.460, 404.610, 52820.053 24/05/04,09:31:17,04,10,1, 11.9,1,1, 7.682, 10466.490, 404.603, 52820.020 24/05/04,09:31:17,05,10,1, 11.9,1,1, 7.682, 10466.501, 404.609, 52820.025 24/05/04,09:31:17,06,10,1, 11.9,1,1, 7.682, 10466.494, 404.605, 52820.042 24/05/04,09:31:17,07,10,1, 11.9,1,1, 7.682, 10466.493, 404.595, 52820.024 24/05/04,09:31:17,08,10,1, 11.9,1,1, 7.682, 10466.496, 404.590, 52820.032 24/05/04,09:31:17,09,10,1, 11.9,1,1, 7.682, 10466.502, 404.599, 52820.063 24/05/04,09:31:17,10,10,1, 11.9,1,1, 7.682, 10466.492, 404.593, 52820.022 24/05/04,09:31:17,11,10,1, 11.9,1,1, 7.682, 10466.519, 404.615, 52820.027 24/05/04,09:31:17,12,10,1, 11.9,1,1, 7.682, 10466.507, 404.587, 52820.012 24/05/04,09:31:17,13,10,1, 11.9,1,1, 7.682, 10466.548, 404.586, 52820.116 24/05/04,09:31:17,14,10,1, 11.9,1,1, 7.682, 10466.531, 404.588, 52820.038 24/05/04,09:31:17,15,10,1, 11.9,1,1, 7.682, 10466.557, 404.611, 52820.032 24/05/04,09:31:17,16,10,1, 11.9,1,1, 7.682, 10466.539, 404.616, 52820.033 24/05/04,09:31:17,17,10,1, 11.9,1,1, 7.682, 10466.568, 404.601, 52820.022 24/05/04,09:31:17,18,10,1, 11.9,1,1, 7.682, 10466.555, 404.605, 52820.027 24/05/04,09:31:17,19,10,1, 11.9,1,1, 7.682, 10466.580, 404.595, 52820.020 24/05/04,09:31:18,00,10,1, 11.9,1,1, 7.684, 10466.578, 404.595, 52820.020 24/05/04,09:31:18,01,10,1, 11.9,1,1, 7.684, 10466.577, 404.608, 52820.094 24/05/04,09:31:18,02,10,1, 11.9,1,1, 7.684, 10466.578, 404.602, 52820.025 24/05/04,09:31:18,03,10,1, 11.9,1,1, 7.684, 10466.580, 404.598, 52820.063 24/05/04,09:31:18,04,10,1, 11.9,1,1, 7.684, 10466.592, 404.570, 52819.989 24/05/04,09:31:18,05,10,1, 11.9,1,1, 7.684, 10466.592, 404.588, 52819.994 24/05/04,09:31:18,06,10,1, 11.9,1,1, 7.684, 10466.606, 404.564, 52820.019 24/05/04,09:31:18,07,10,1, 11.9,1,1, 7.684, 10466.615, 404.585, 52820.001 24/05/04,09:31:18,08,10,1, 11.9,1,1, 7.684, 10466.584, 404.585, 52819.992 24/05/04,09:31:18,09,10,1, 11.9,1,1, 7.684, 10466.658, 404.571, 52820.081 24/05/04,09:31:18,10,10,1, 11.9,1,1, 7.684, 10466.634, 404.586, 52819.941 24/05/04,09:31:18,11,10,1, 11.9,1,1, 7.684, 10466.639, 404.564, 52819.962 24/05/04,09:31:18,12,10,1, 11.9,1,1, 7.684, 10466.656, 404.579, 52819.946 24/05/04,09:31:18,13,10,1, 11.9,1,1, 7.684, 10466.638, 404.591, 52820.019 24/05/04,09:31:18,14,10,1, 11.9,1,1, 7.684, 10466.640, 404.595, 52820.008 24/05/04,09:31:18,15,10,1, 11.9,1,1, 7.684, 10466.643, 404.573, 52819.953 24/05/04,09:31:18,16,10,1, 11.9,1,1, 7.684, 10466.640, 404.580, 52820.066 24/05/04,09:31:18,17,10,1, 11.9,1,1, 7.684, 10466.671, 404.572, 52820.068 24/05/04,09:31:18,18,10,1, 11.9,1,1, 7.684, 10466.670, 404.596, 52820.005 24/05/04,09:31:18,19,10,1, 11.9,1,1, 7.684, 10466.683, 404.568, 52819.982 24/05/04,09:31:19,00,11,1, 11.9,1,1, 7.682, 10466.678, 404.568, 52819.982 24/05/04,09:31:19,01,11,1, 11.9,1,1, 7.682, 10466.679, 404.581, 52820.038 24/05/04,09:31:19,02,11,1, 11.9,1,1, 7.682, 10466.693, 404.592, 52820.027 24/05/04,09:31:19,03,11,1, 11.9,1,1, 7.682, 10466.706, 404.574, 52820.089 24/05/04,09:31:19,04,11,1, 11.9,1,1, 7.682, 10466.713, 404.573, 52819.975 24/05/04,09:31:19,05,11,1, 11.9,1,1, 7.682, 10466.692, 404.577, 52819.947 24/05/04,09:31:19,06,11,1, 11.9,1,1, 7.682, 10466.744, 404.559, 52819.974 24/05/04,09:31:19,07,11,1, 11.9,1,1, 7.682, 10466.728, 404.570, 52820.019 24/05/04,09:31:19,08,11,1, 11.9,1,1, 7.682, 10466.732, 404.578, 52820.028 24/05/04,09:31:19,09,11,1, 11.9,1,1, 7.682, 10466.719, 404.569, 52820.251 24/05/04,09:31:19,10,11,1, 11.9,1,1, 7.682, 10466.785, 404.562, 52819.938 24/05/04,09:31:19,11,11,1, 11.9,1,1, 7.682, 10466.769, 404.560, 52819.953 24/05/04,09:31:19,12,11,1, 11.9,1,1, 7.682, 10466.785, 404.552, 52819.971 24/05/04,09:31:19,13,11,1, 11.9,1,1, 7.682, 10466.756, 404.576, 52820.012 24/05/04,09:31:19,14,11,1, 11.9,1,1, 7.682, 10466.773, 404.551, 52819.997 24/05/04,09:31:19,15,11,1, 11.9,1,1, 7.682, 10466.767, 404.581, 52819.960 24/05/04,09:31:19,16,11,1, 11.9,1,1, 7.682, 10466.766, 404.555, 52819.949 24/05/04,09:31:19,17,11,1, 11.9,1,1, 7.682, 10466.793, 404.590, 52820.020 24/05/04,09:31:19,18,11,1, 11.9,1,1, 7.682, 10466.800, 404.559, 52819.937 24/05/04,09:31:19,19,11,1, 11.9,1,1, 7.682, 10466.826, 404.560, 52820.005 24/05/04,09:31:20,00,10,1, 11.9,1,1, 7.683, 10466.820, 404.560, 52820.005 24/05/04,09:31:20,01,10,1, 11.9,1,1, 7.683, 10466.824, 404.561, 52819.966 24/05/04,09:31:20,02,10,1, 11.9,1,1, 7.683, 10466.814, 404.565, 52819.927 24/05/04,09:31:20,03,10,1, 11.9,1,1, 7.683, 10466.820, 404.583, 52819.942 24/05/04,09:31:20,04,10,1, 11.9,1,1, 7.683, 10466.807, 404.561, 52819.937 24/05/04,09:31:20,05,10,1, 11.9,1,1, 7.683, 10466.829, 404.571, 52819.976 24/05/04,09:31:20,06,10,1, 11.9,1,1, 7.683, 10466.824, 404.570, 52819.928 24/05/04,09:31:20,07,10,1, 11.9,1,1, 7.683, 10466.863, 404.571, 52819.976 24/05/04,09:31:20,08,10,1, 11.9,1,1, 7.683, 10466.857, 404.576, 52819.962 24/05/04,09:31:20,09,10,1, 11.9,1,1, 7.683, 10466.844, 404.563, 52819.922 24/05/04,09:31:20,10,10,1, 11.9,1,1, 7.683, 10466.847, 404.571, 52819.979 24/05/04,09:31:20,11,10,1, 11.9,1,1, 7.683, 10466.865, 404.573, 52819.956 24/05/04,09:31:20,12,10,1, 11.9,1,1, 7.683, 10466.894, 404.574, 52819.953 24/05/04,09:31:20,13,10,1, 11.9,1,1, 7.683, 10466.893, 404.564, 52819.982 24/05/04,09:31:20,14,10,1, 11.9,1,1, 7.683, 10466.893, 404.565, 52819.925 24/05/04,09:31:20,15,10,1, 11.9,1,1, 7.683, 10466.900, 404.558, 52819.870 24/05/04,09:31:20,16,10,1, 11.9,1,1, 7.683, 10466.890, 404.590, 52820.025 24/05/04,09:31:20,17,10,1, 11.9,1,1, 7.683, 10466.896, 404.547, 52819.887 24/05/04,09:31:20,18,10,1, 11.9,1,1, 7.683, 10466.920, 404.567, 52819.940 24/05/04,09:31:20,19,10,1, 11.9,1,1, 7.683, 10466.917, 404.528, 52819.867 24/05/04,09:31:21,00,10,1, 11.9,1,1, 7.682, 10466.912, 404.528, 52819.867 24/05/04,09:31:21,01,10,1, 11.9,1,1, 7.682, 10466.913, 404.561, 52819.983 24/05/04,09:31:21,02,10,1, 11.9,1,1, 7.682, 10466.923, 404.572, 52819.967 24/05/04,09:31:21,03,10,1, 11.9,1,1, 7.682, 10466.937, 404.568, 52819.963 24/05/04,09:31:21,04,10,1, 11.9,1,1, 7.682, 10466.935, 404.573, 52819.993 24/05/04,09:31:21,05,10,1, 11.9,1,1, 7.682, 10466.926, 404.593, 52819.967 24/05/04,09:31:21,06,10,1, 11.9,1,1, 7.682, 10466.949, 404.566, 52820.017 24/05/04,09:31:21,07,10,1, 11.9,1,1, 7.682, 10466.979, 404.550, 52819.956 24/05/04,09:31:21,08,10,1, 11.9,1,1, 7.682, 10466.955, 404.573, 52819.964 24/05/04,09:31:21,09,10,1, 11.9,1,1, 7.682, 10466.994, 404.551, 52819.896 24/05/04,09:31:21,10,10,1, 11.9,1,1, 7.682, 10466.980, 404.557, 52819.926 24/05/04,09:31:21,11,10,1, 11.9,1,1, 7.682, 10466.954, 404.553, 52819.870 24/05/04,09:31:21,12,10,1, 11.9,1,1, 7.682, 10466.997, 404.564, 52819.969 24/05/04,09:31:21,13,10,1, 11.9,1,1, 7.682, 10466.994, 404.571, 52819.902 24/05/04,09:31:21,14,10,1, 11.9,1,1, 7.682, 10466.990, 404.562, 52819.921 24/05/04,09:31:21,15,10,1, 11.9,1,1, 7.682, 10466.998, 404.581, 52819.882 24/05/04,09:31:21,16,10,1, 11.9,1,1, 7.682, 10467.007, 404.554, 52819.899 24/05/04,09:31:21,17,10,1, 11.9,1,1, 7.682, 10467.022, 404.594, 52819.955 24/05/04,09:31:21,18,10,1, 11.9,1,1, 7.682, 10466.992, 404.575, 52819.975 24/05/04,09:31:21,19,10,1, 11.9,1,1, 7.682, 10467.024, 404.576, 52819.922 24/05/04,09:31:22,00,10,1, 11.9,1,1, 7.685, 10467.020, 404.576, 52819.922 24/05/04,09:31:22,01,10,1, 11.9,1,1, 7.685, 10467.055, 404.562, 52819.925 24/05/04,09:31:22,02,10,1, 11.9,1,1, 7.685, 10467.016, 404.576, 52819.913 24/05/04,09:31:22,03,10,1, 11.9,1,1, 7.685, 10467.054, 404.565, 52819.948 24/05/04,09:31:22,04,10,1, 11.9,1,1, 7.685, 10467.013, 404.573, 52819.909 24/05/04,09:31:22,05,10,1, 11.9,1,1, 7.685, 10467.014, 404.554, 52819.892 24/05/04,09:31:22,06,10,1, 11.9,1,1, 7.685, 10467.031, 404.571, 52819.983 24/05/04,09:31:22,07,10,1, 11.9,1,1, 7.685, 10467.030, 404.552, 52819.879 24/05/04,09:31:22,08,10,1, 11.9,1,1, 7.685, 10467.054, 404.554, 52820.000 24/05/04,09:31:22,09,10,1, 11.9,1,1, 7.685, 10467.075, 404.522, 52819.653 24/05/04,09:31:22,10,10,1, 11.9,1,1, 7.685, 10467.047, 404.584, 52819.939 24/05/04,09:31:22,11,10,1, 11.9,1,1, 7.685, 10467.072, 404.566, 52819.997 24/05/04,09:31:22,12,10,1, 11.9,1,1, 7.685, 10467.082, 404.593, 52819.946 24/05/04,09:31:22,13,10,1, 11.9,1,1, 7.685, 10467.071, 404.561, 52819.914 24/05/04,09:31:22,14,10,1, 11.9,1,1, 7.685, 10467.099, 404.573, 52819.937 24/05/04,09:31:22,15,10,1, 11.9,1,1, 7.685, 10467.103, 404.558, 52819.909 24/05/04,09:31:22,16,10,1, 11.9,1,1, 7.685, 10467.118, 404.572, 52819.915 24/05/04,09:31:22,17,10,1, 11.9,1,1, 7.685, 10467.126, 404.547, 52819.946 24/05/04,09:31:22,18,10,1, 11.9,1,1, 7.685, 10467.145, 404.588, 52819.903 24/05/04,09:31:22,19,10,1, 11.9,1,1, 7.685, 10467.122, 404.559, 52819.940 24/05/04,09:31:23,00,10,1, 11.9,1,1, 7.684, 10467.120, 404.559, 52819.940 24/05/04,09:31:23,01,10,1, 11.9,1,1, 7.684, 10467.155, 404.576, 52819.928 24/05/04,09:31:23,02,10,1, 11.9,1,1, 7.684, 10467.160, 404.558, 52819.902 24/05/04,09:31:23,03,10,1, 11.9,1,1, 7.684, 10467.161, 404.546, 52819.948 24/05/04,09:31:23,04,10,1, 11.9,1,1, 7.684, 10467.178, 404.592, 52819.925 24/05/04,09:31:23,05,10,1, 11.9,1,1, 7.684, 10467.135, 404.564, 52819.909 24/05/04,09:31:23,06,10,1, 11.9,1,1, 7.684, 10467.167, 404.562, 52819.924 24/05/04,09:31:23,07,10,1, 11.9,1,1, 7.684, 10467.192, 404.553, 52819.883 24/05/04,09:31:23,08,10,1, 11.9,1,1, 7.684, 10467.190, 404.573, 52819.902 24/05/04,09:31:23,09,10,1, 11.9,1,1, 7.684, 10467.182, 404.572, 52819.977 24/05/04,09:31:23,10,10,1, 11.9,1,1, 7.684, 10467.212, 404.564, 52819.908 24/05/04,09:31:23,11,10,1, 11.9,1,1, 7.684, 10467.185, 404.553, 52819.928 24/05/04,09:31:23,12,10,1, 11.9,1,1, 7.684, 10467.171, 404.562, 52819.919 24/05/04,09:31:23,13,10,1, 11.9,1,1, 7.684, 10467.218, 404.564, 52819.935 24/05/04,09:31:23,14,10,1, 11.9,1,1, 7.684, 10467.212, 404.528, 52819.957 24/05/04,09:31:23,15,10,1, 11.9,1,1, 7.684, 10467.209, 404.557, 52819.890 24/05/04,09:31:23,16,10,1, 11.9,1,1, 7.684, 10467.219, 404.558, 52819.911 24/05/04,09:31:23,17,10,1, 11.9,1,1, 7.684, 10467.218, 404.558, 52819.921 24/05/04,09:31:23,18,10,1, 11.9,1,1, 7.684, 10467.208, 404.560, 52819.882 24/05/04,09:31:23,19,10,1, 11.9,1,1, 7.684, 10467.230, 404.574, 52820.098 24/05/04,09:31:24,00,10,1, 11.9,1,1, 7.683, 10467.229, 404.574, 52820.098 24/05/04,09:31:24,01,10,1, 11.9,1,1, 7.683, 10467.272, 404.576, 52819.922 24/05/04,09:31:24,02,10,1, 11.9,1,1, 7.683, 10467.266, 404.572, 52819.898 24/05/04,09:31:24,03,10,1, 11.9,1,1, 7.683, 10467.285, 404.574, 52819.961 24/05/04,09:31:24,04,10,1, 11.9,1,1, 7.683, 10467.261, 404.573, 52819.902 24/05/04,09:31:24,05,10,1, 11.9,1,1, 7.683, 10467.272, 404.552, 52819.923 24/05/04,09:31:24,06,10,1, 11.9,1,1, 7.683, 10467.262, 404.538, 52819.842 24/05/04,09:31:24,07,10,1, 11.9,1,1, 7.683, 10467.240, 404.569, 52819.941 24/05/04,09:31:24,08,10,1, 11.9,1,1, 7.683, 10467.288, 404.586, 52819.892 24/05/04,09:31:24,09,10,1, 11.9,1,1, 7.683, 10467.263, 404.561, 52819.868 24/05/04,09:31:24,10,10,1, 11.9,1,1, 7.683, 10467.277, 404.574, 52819.976 24/05/04,09:31:24,11,10,1, 11.9,1,1, 7.683, 10467.287, 404.579, 52819.918 24/05/04,09:31:24,12,10,1, 11.9,1,1, 7.683, 10467.258, 404.580, 52819.916 24/05/04,09:31:24,13,10,1, 11.9,1,1, 7.683, 10467.293, 404.561, 52819.919 24/05/04,09:31:24,14,10,1, 11.9,1,1, 7.683, 10467.325, 404.570, 52819.911 24/05/04,09:31:24,15,10,1, 11.9,1,1, 7.683, 10467.292, 404.578, 52819.918 24/05/04,09:31:24,16,10,1, 11.9,1,1, 7.683, 10467.295, 404.570, 52819.931 24/05/04,09:31:24,17,10,1, 11.9,1,1, 7.683, 10467.300, 404.582, 52819.950 24/05/04,09:31:24,18,10,1, 11.9,1,1, 7.683, 10467.320, 404.586, 52819.920 24/05/04,09:31:24,19,10,1, 11.9,1,1, 7.683, 10467.300, 404.552, 52819.967 24/05/04,09:31:25,00,10,1, 11.9,1,1, 7.688, 10467.296, 404.552, 52819.967 24/05/04,09:31:25,01,10,1, 11.9,1,1, 7.688, 10467.318, 404.541, 52819.909 24/05/04,09:31:25,02,10,1, 11.9,1,1, 7.688, 10467.316, 404.600, 52819.931 24/05/04,09:31:25,03,10,1, 11.9,1,1, 7.688, 10467.312, 404.588, 52819.960 24/05/04,09:31:25,04,10,1, 11.9,1,1, 7.688, 10467.349, 404.564, 52819.921 24/05/04,09:31:25,05,10,1, 11.9,1,1, 7.688, 10467.324, 404.559, 52819.859 24/05/04,09:31:25,06,10,1, 11.9,1,1, 7.688, 10467.368, 404.570, 52819.902 24/05/04,09:31:25,07,10,1, 11.9,1,1, 7.688, 10467.348, 404.589, 52819.983 24/05/04,09:31:25,08,10,1, 11.9,1,1, 7.688, 10467.364, 404.572, 52819.998 24/05/04,09:31:25,09,10,1, 11.9,1,1, 7.688, 10467.346, 404.576, 52819.932 24/05/04,09:31:25,10,10,1, 11.9,1,1, 7.688, 10467.380, 404.573, 52819.942 24/05/04,09:31:25,11,10,1, 11.9,1,1, 7.688, 10467.378, 404.576, 52819.942 24/05/04,09:31:25,12,10,1, 11.9,1,1, 7.688, 10467.352, 404.578, 52819.892 24/05/04,09:31:25,13,10,1, 11.9,1,1, 7.688, 10467.370, 404.600, 52819.942 24/05/04,09:31:25,14,10,1, 11.9,1,1, 7.688, 10467.344, 404.589, 52819.970 24/05/04,09:31:25,15,10,1, 11.9,1,1, 7.688, 10467.383, 404.597, 52819.945 24/05/04,09:31:25,16,10,1, 11.9,1,1, 7.688, 10467.363, 404.595, 52819.948 24/05/04,09:31:25,17,10,1, 11.9,1,1, 7.688, 10467.384, 404.601, 52819.916 24/05/04,09:31:25,18,10,1, 11.9,1,1, 7.688, 10467.354, 404.570, 52819.890 24/05/04,09:31:25,19,10,1, 11.9,1,1, 7.688, 10467.380, 404.579, 52819.894 24/05/04,09:31:26,00,10,1, 12.0,1,1, 7.686, 10467.379, 404.579, 52819.894 24/05/04,09:31:26,01,10,1, 12.0,1,1, 7.686, 10467.392, 404.582, 52819.894 24/05/04,09:31:26,02,10,1, 12.0,1,1, 7.686, 10467.384, 404.592, 52819.933 24/05/04,09:31:26,03,10,1, 12.0,1,1, 7.686, 10467.384, 404.582, 52819.890 24/05/04,09:31:26,04,10,1, 12.0,1,1, 7.686, 10467.404, 404.580, 52819.889 24/05/04,09:31:26,05,10,1, 12.0,1,1, 7.686, 10467.414, 404.592, 52819.891 24/05/04,09:31:26,06,10,1, 12.0,1,1, 7.686, 10467.420, 404.559, 52819.934 24/05/04,09:31:26,07,10,1, 12.0,1,1, 7.686, 10467.388, 404.566, 52819.910 24/05/04,09:31:26,08,10,1, 12.0,1,1, 7.686, 10467.409, 404.589, 52819.898 24/05/04,09:31:26,09,10,1, 12.0,1,1, 7.686, 10467.426, 404.574, 52819.875 24/05/04,09:31:26,10,10,1, 12.0,1,1, 7.686, 10467.414, 404.615, 52819.954 24/05/04,09:31:26,11,10,1, 12.0,1,1, 7.686, 10467.430, 404.579, 52819.897 24/05/04,09:31:26,12,10,1, 12.0,1,1, 7.686, 10467.398, 404.600, 52819.837 24/05/04,09:31:26,13,10,1, 12.0,1,1, 7.686, 10467.409, 404.593, 52819.969 24/05/04,09:31:26,14,10,1, 12.0,1,1, 7.686, 10467.438, 404.581, 52819.961 24/05/04,09:31:26,15,10,1, 12.0,1,1, 7.686, 10467.428, 404.557, 52819.878 24/05/04,09:31:26,16,10,1, 12.0,1,1, 7.686, 10467.436, 404.584, 52819.892 24/05/04,09:31:26,17,10,1, 12.0,1,1, 7.686, 10467.440, 404.578, 52819.901 24/05/04,09:31:26,18,10,1, 12.0,1,1, 7.686, 10467.448, 404.576, 52819.873 24/05/04,09:31:26,19,10,1, 12.0,1,1, 7.686, 10467.444, 404.576, 52819.903 24/05/04,09:31:27,00,10,1, 12.0,1,1, 7.683, 10467.438, 404.576, 52819.903 24/05/04,09:31:27,01,10,1, 12.0,1,1, 7.683, 10467.501, 404.556, 52819.827 24/05/04,09:31:27,02,10,1, 12.0,1,1, 7.683, 10467.450, 404.560, 52819.847 24/05/04,09:31:27,03,10,1, 12.0,1,1, 7.683, 10467.459, 404.580, 52819.811 24/05/04,09:31:27,04,10,1, 12.0,1,1, 7.683, 10467.473, 404.566, 52819.857 24/05/04,09:31:27,05,10,1, 12.0,1,1, 7.683, 10467.470, 404.563, 52819.879 24/05/04,09:31:27,06,10,1, 12.0,1,1, 7.683, 10467.432, 404.559, 52819.877 24/05/04,09:31:27,07,10,1, 12.0,1,1, 7.683, 10467.472, 404.577, 52819.890 24/05/04,09:31:27,08,10,1, 12.0,1,1, 7.683, 10467.460, 404.539, 52819.855 24/05/04,09:31:27,09,10,1, 12.0,1,1, 7.683, 10467.474, 404.562, 52819.901 24/05/04,09:31:27,10,10,1, 12.0,1,1, 7.683, 10467.480, 404.540, 52819.848 24/05/04,09:31:27,11,10,1, 12.0,1,1, 7.683, 10467.478, 404.577, 52819.949 24/05/04,09:31:27,12,10,1, 12.0,1,1, 7.683, 10467.475, 404.580, 52819.869 24/05/04,09:31:27,13,10,1, 12.0,1,1, 7.683, 10467.474, 404.559, 52819.873 24/05/04,09:31:27,14,10,1, 12.0,1,1, 7.683, 10467.499, 404.561, 52819.904 24/05/04,09:31:27,15,10,1, 12.0,1,1, 7.683, 10467.486, 404.580, 52819.966 24/05/04,09:31:27,16,10,1, 12.0,1,1, 7.683, 10467.500, 404.560, 52819.858 24/05/04,09:31:27,17,10,1, 12.0,1,1, 7.683, 10467.511, 404.557, 52819.846 24/05/04,09:31:27,18,10,1, 12.0,1,1, 7.683, 10467.488, 404.561, 52819.881 24/05/04,09:31:27,19,10,1, 12.0,1,1, 7.683, 10467.492, 404.592, 52819.854 24/05/04,09:31:28,00,10,1, 11.9,1,1, 7.684, 10467.488, 404.592, 52819.854 24/05/04,09:31:28,01,10,1, 11.9,1,1, 7.684, 10467.499, 404.576, 52819.830 24/05/04,09:31:28,02,10,1, 11.9,1,1, 7.684, 10467.488, 404.567, 52819.880 24/05/04,09:31:28,03,10,1, 11.9,1,1, 7.684, 10467.517, 404.552, 52819.947 24/05/04,09:31:28,04,10,1, 11.9,1,1, 7.684, 10467.522, 404.577, 52819.900 24/05/04,09:31:28,05,10,1, 11.9,1,1, 7.684, 10467.509, 404.565, 52819.918 24/05/04,09:31:28,06,10,1, 11.9,1,1, 7.684, 10467.527, 404.554, 52819.885 24/05/04,09:31:28,07,10,1, 11.9,1,1, 7.684, 10467.537, 404.549, 52819.881 24/05/04,09:31:28,08,10,1, 11.9,1,1, 7.684, 10467.522, 404.579, 52819.934 24/05/04,09:31:28,09,10,1, 11.9,1,1, 7.684, 10467.501, 404.550, 52819.865 24/05/04,09:31:28,10,10,1, 11.9,1,1, 7.684, 10467.514, 404.555, 52819.866 24/05/04,09:31:28,11,10,1, 11.9,1,1, 7.684, 10467.496, 404.547, 52819.903 24/05/04,09:31:28,12,10,1, 11.9,1,1, 7.684, 10467.534, 404.549, 52819.845 24/05/04,09:31:28,13,10,1, 11.9,1,1, 7.684, 10467.529, 404.539, 52819.868 24/05/04,09:31:28,14,10,1, 11.9,1,1, 7.684, 10467.520, 404.556, 52819.937 24/05/04,09:31:28,15,10,1, 11.9,1,1, 7.684, 10467.524, 404.571, 52819.920 24/05/04,09:31:28,16,10,1, 11.9,1,1, 7.684, 10467.557, 404.551, 52819.959 24/05/04,09:31:28,17,10,1, 11.9,1,1, 7.684, 10467.537, 404.565, 52819.926 24/05/04,09:31:28,18,10,1, 11.9,1,1, 7.684, 10467.537, 404.529, 52819.915 24/05/04,09:31:28,19,10,1, 11.9,1,1, 7.684, 10467.571, 404.549, 52819.873 24/05/04,09:31:29,00,09,1, 12.0,1,1, 7.685, 10467.571, 404.549, 52819.873 24/05/04,09:31:29,01,09,1, 12.0,1,1, 7.685, 10467.550, 404.568, 52819.916 24/05/04,09:31:29,02,09,1, 12.0,1,1, 7.685, 10467.542, 404.569, 52819.881 24/05/04,09:31:29,03,09,1, 12.0,1,1, 7.685, 10467.552, 404.582, 52819.946 24/05/04,09:31:29,04,09,1, 12.0,1,1, 7.685, 10467.569, 404.556, 52819.936 24/05/04,09:31:29,05,09,1, 12.0,1,1, 7.685, 10467.559, 404.545, 52819.921 24/05/04,09:31:29,06,09,1, 12.0,1,1, 7.685, 10467.544, 404.580, 52819.912 24/05/04,09:31:29,07,09,1, 12.0,1,1, 7.685, 10467.577, 404.550, 52819.926 24/05/04,09:31:29,08,09,1, 12.0,1,1, 7.685, 10467.537, 404.573, 52819.891 24/05/04,09:31:29,09,09,1, 12.0,1,1, 7.685, 10467.555, 404.584, 52819.956 24/05/04,09:31:29,10,09,1, 12.0,1,1, 7.685, 10467.580, 404.577, 52819.917 24/05/04,09:31:29,11,09,1, 12.0,1,1, 7.685, 10467.553, 404.589, 52819.925 24/05/04,09:31:29,12,09,1, 12.0,1,1, 7.685, 10467.563, 404.574, 52819.901 24/05/04,09:31:29,13,09,1, 12.0,1,1, 7.685, 10467.564, 404.555, 52819.957 24/05/04,09:31:29,14,09,1, 12.0,1,1, 7.685, 10467.580, 404.547, 52819.930 24/05/04,09:31:29,15,09,1, 12.0,1,1, 7.685, 10467.577, 404.558, 52819.925 24/05/04,09:31:29,16,09,1, 12.0,1,1, 7.685, 10467.582, 404.543, 52819.967 24/05/04,09:31:29,17,09,1, 12.0,1,1, 7.685, 10467.576, 404.559, 52819.865 24/05/04,09:31:29,18,09,1, 12.0,1,1, 7.685, 10467.576, 404.538, 52819.874 24/05/04,09:31:29,19,09,1, 12.0,1,1, 7.685, 10467.578, 404.537, 52819.958 24/05/04,09:31:30,00,09,1, 11.9,1,1, 7.684, 10467.571, 404.537, 52819.958 24/05/04,09:31:30,01,09,1, 11.9,1,1, 7.684, 10467.569, 404.532, 52819.922 24/05/04,09:31:30,02,09,1, 11.9,1,1, 7.684, 10467.583, 404.547, 52819.958 24/05/04,09:31:30,03,09,1, 11.9,1,1, 7.684, 10467.567, 404.546, 52819.932 24/05/04,09:31:30,04,09,1, 11.9,1,1, 7.684, 10467.568, 404.533, 52819.888 24/05/04,09:31:30,05,09,1, 11.9,1,1, 7.684, 10467.583, 404.560, 52819.916 24/05/04,09:31:30,06,09,1, 11.9,1,1, 7.684, 10467.581, 404.524, 52819.934 24/05/04,09:31:30,07,09,1, 11.9,1,1, 7.684, 10467.582, 404.533, 52819.904 24/05/04,09:31:30,08,09,1, 11.9,1,1, 7.684, 10467.583, 404.528, 52819.917 24/05/04,09:31:30,09,09,1, 11.9,1,1, 7.684, 10467.585, 404.521, 52819.884 24/05/04,09:31:30,10,09,1, 11.9,1,1, 7.684, 10467.574, 404.525, 52819.913 24/05/04,09:31:30,11,09,1, 11.9,1,1, 7.684, 10467.606, 404.530, 52819.907 24/05/04,09:31:30,12,09,1, 11.9,1,1, 7.684, 10467.576, 404.533, 52819.937 24/05/04,09:31:30,13,09,1, 11.9,1,1, 7.684, 10467.570, 404.543, 52819.921 24/05/04,09:31:30,14,09,1, 11.9,1,1, 7.684, 10467.589, 404.546, 52819.904 24/05/04,09:31:30,15,09,1, 11.9,1,1, 7.684, 10467.593, 404.517, 52819.903 24/05/04,09:31:30,16,09,1, 11.9,1,1, 7.684, 10467.593, 404.534, 52819.875 24/05/04,09:31:30,17,09,1, 11.9,1,1, 7.684, 10467.603, 404.537, 52819.925 24/05/04,09:31:30,18,09,1, 11.9,1,1, 7.684, 10467.609, 404.524, 52819.895 24/05/04,09:31:30,19,09,1, 11.9,1,1, 7.684, 10467.598, 404.524, 52819.934 24/05/04,09:31:31,00,10,1, 11.9,1,1, 7.683, 10467.596, 404.524, 52819.934 24/05/04,09:31:31,01,10,1, 11.9,1,1, 7.683, 10467.601, 404.517, 52819.921 24/05/04,09:31:31,02,10,1, 11.9,1,1, 7.683, 10467.581, 404.537, 52819.991 24/05/04,09:31:31,03,10,1, 11.9,1,1, 7.683, 10467.597, 404.538, 52819.921 24/05/04,09:31:31,04,10,1, 11.9,1,1, 7.683, 10467.618, 404.531, 52819.904 24/05/04,09:31:31,05,10,1, 11.9,1,1, 7.683, 10467.614, 404.534, 52819.941 24/05/04,09:31:31,06,10,1, 11.9,1,1, 7.683, 10467.612, 404.527, 52819.934 24/05/04,09:31:31,07,10,1, 11.9,1,1, 7.683, 10467.614, 404.510, 52819.906 24/05/04,09:31:31,08,10,1, 11.9,1,1, 7.683, 10467.621, 404.518, 52819.945 24/05/04,09:31:31,09,10,1, 11.9,1,1, 7.683, 10467.600, 404.499, 52819.926 24/05/04,09:31:31,10,10,1, 11.9,1,1, 7.683, 10467.586, 404.533, 52819.942 24/05/04,09:31:31,11,10,1, 11.9,1,1, 7.683, 10467.613, 404.496, 52819.921 24/05/04,09:31:31,12,10,1, 11.9,1,1, 7.683, 10467.611, 404.518, 52819.926 24/05/04,09:31:31,13,10,1, 11.9,1,1, 7.683, 10467.595, 404.527, 52819.956 24/05/04,09:31:31,14,10,1, 11.9,1,1, 7.683, 10467.611, 404.516, 52819.987 24/05/04,09:31:31,15,10,1, 11.9,1,1, 7.683, 10467.614, 404.514, 52819.929 24/05/04,09:31:31,16,10,1, 11.9,1,1, 7.683, 10467.617, 404.515, 52819.886 24/05/04,09:31:31,17,10,1, 11.9,1,1, 7.683, 10467.620, 404.519, 52819.946 24/05/04,09:31:31,18,10,1, 11.9,1,1, 7.683, 10467.624, 404.506, 52819.911 24/05/04,09:31:31,19,10,1, 11.9,1,1, 7.683, 10467.624, 404.536, 52819.940 24/05/04,09:31:32,00,09,1, 11.9,1,1, 7.686, 10467.621, 404.536, 52819.940 24/05/04,09:31:32,01,09,1, 11.9,1,1, 7.686, 10467.619, 404.523, 52819.940 24/05/04,09:31:32,02,09,1, 11.9,1,1, 7.686, 10467.613, 404.518, 52819.949 24/05/04,09:31:32,03,09,1, 11.9,1,1, 7.686, 10467.632, 404.498, 52819.924 24/05/04,09:31:32,04,09,1, 11.9,1,1, 7.686, 10467.635, 404.523, 52819.938 24/05/04,09:31:32,05,09,1, 11.9,1,1, 7.686, 10467.628, 404.496, 52819.971 24/05/04,09:31:32,06,09,1, 11.9,1,1, 7.686, 10467.655, 404.497, 52819.954 24/05/04,09:31:32,07,09,1, 11.9,1,1, 7.686, 10467.624, 404.498, 52819.967 24/05/04,09:31:32,08,09,1, 11.9,1,1, 7.686, 10467.612, 404.500, 52819.919 24/05/04,09:31:32,09,09,1, 11.9,1,1, 7.686, 10467.639, 404.489, 52819.955 24/05/04,09:31:32,10,09,1, 11.9,1,1, 7.686, 10467.613, 404.491, 52819.914 24/05/04,09:31:32,11,09,1, 11.9,1,1, 7.686, 10467.629, 404.494, 52819.979 24/05/04,09:31:32,12,09,1, 11.9,1,1, 7.686, 10467.622, 404.490, 52819.948 24/05/04,09:31:32,13,09,1, 11.9,1,1, 7.686, 10467.606, 404.505, 52819.964 24/05/04,09:31:32,14,09,1, 11.9,1,1, 7.686, 10467.634, 404.496, 52819.912 24/05/04,09:31:32,15,09,1, 11.9,1,1, 7.686, 10467.634, 404.485, 52819.905 24/05/04,09:31:32,16,09,1, 11.9,1,1, 7.686, 10467.616, 404.488, 52819.992 24/05/04,09:31:32,17,09,1, 11.9,1,1, 7.686, 10467.607, 404.496, 52819.961 24/05/04,09:31:32,18,09,1, 11.9,1,1, 7.686, 10467.641, 404.482, 52819.981 24/05/04,09:31:32,19,09,1, 11.9,1,1, 7.686, 10467.626, 404.470, 52819.903 24/05/04,09:31:33,00,09,1, 11.9,1,1, 7.683, 10467.621, 404.470, 52819.903 24/05/04,09:31:33,01,09,1, 11.9,1,1, 7.683, 10467.638, 404.471, 52819.908 24/05/04,09:31:33,02,09,1, 11.9,1,1, 7.683, 10467.646, 404.486, 52819.890 24/05/04,09:31:33,03,09,1, 11.9,1,1, 7.683, 10467.659, 404.451, 52819.989 24/05/04,09:31:33,04,09,1, 11.9,1,1, 7.683, 10467.637, 404.461, 52819.933 24/05/04,09:31:33,05,09,1, 11.9,1,1, 7.683, 10467.629, 404.465, 52819.943 24/05/04,09:31:33,06,09,1, 11.9,1,1, 7.683, 10467.621, 404.464, 52819.930 24/05/04,09:31:33,07,09,1, 11.9,1,1, 7.683, 10467.629, 404.468, 52819.948 24/05/04,09:31:33,08,09,1, 11.9,1,1, 7.683, 10467.638, 404.460, 52819.938 24/05/04,09:31:33,09,09,1, 11.9,1,1, 7.683, 10467.625, 404.453, 52819.932 24/05/04,09:31:33,10,09,1, 11.9,1,1, 7.683, 10467.624, 404.465, 52819.933 24/05/04,09:31:33,11,09,1, 11.9,1,1, 7.683, 10467.611, 404.497, 52819.971 24/05/04,09:31:33,12,09,1, 11.9,1,1, 7.683, 10467.645, 404.460, 52819.916 24/05/04,09:31:33,13,09,1, 11.9,1,1, 7.683, 10467.625, 404.470, 52819.964 24/05/04,09:31:33,14,09,1, 11.9,1,1, 7.683, 10467.636, 404.470, 52819.896 24/05/04,09:31:33,15,09,1, 11.9,1,1, 7.683, 10467.664, 404.453, 52819.885 24/05/04,09:31:33,16,09,1, 11.9,1,1, 7.683, 10467.668, 404.461, 52819.941 24/05/04,09:31:33,17,09,1, 11.9,1,1, 7.683, 10467.648, 404.466, 52819.935 24/05/04,09:31:33,18,09,1, 11.9,1,1, 7.683, 10467.649, 404.450, 52819.934 24/05/04,09:31:33,19,09,1, 11.9,1,1, 7.683, 10467.633, 404.451, 52819.975 24/05/04,09:31:34,00,09,1, 11.9,1,1, 7.683, 10467.629, 404.451, 52819.975 24/05/04,09:31:34,01,09,1, 11.9,1,1, 7.683, 10467.646, 404.452, 52819.937 24/05/04,09:31:34,02,09,1, 11.9,1,1, 7.683, 10467.649, 404.434, 52819.927 24/05/04,09:31:34,03,09,1, 11.9,1,1, 7.683, 10467.662, 404.460, 52819.948 24/05/04,09:31:34,04,09,1, 11.9,1,1, 7.683, 10467.655, 404.442, 52819.976 24/05/04,09:31:34,05,09,1, 11.9,1,1, 7.683, 10467.639, 404.460, 52819.961 24/05/04,09:31:34,06,09,1, 11.9,1,1, 7.683, 10467.657, 404.467, 52819.984 24/05/04,09:31:34,07,09,1, 11.9,1,1, 7.683, 10467.649, 404.459, 52819.961 24/05/04,09:31:34,08,09,1, 11.9,1,1, 7.683, 10467.653, 404.427, 52819.985 24/05/04,09:31:34,09,09,1, 11.9,1,1, 7.683, 10467.682, 404.424, 52819.951 24/05/04,09:31:34,10,09,1, 11.9,1,1, 7.683, 10467.659, 404.429, 52819.985 24/05/04,09:31:34,11,09,1, 11.9,1,1, 7.683, 10467.650, 404.447, 52819.937 24/05/04,09:31:34,12,09,1, 11.9,1,1, 7.683, 10467.665, 404.439, 52819.956 24/05/04,09:31:34,13,09,1, 11.9,1,1, 7.683, 10467.641, 404.450, 52820.057 24/05/04,09:31:34,14,09,1, 11.9,1,1, 7.683, 10467.663, 404.424, 52819.945 24/05/04,09:31:34,15,09,1, 11.9,1,1, 7.683, 10467.647, 404.412, 52820.011 24/05/04,09:31:34,16,09,1, 11.9,1,1, 7.683, 10467.664, 404.424, 52819.905 24/05/04,09:31:34,17,09,1, 11.9,1,1, 7.683, 10467.653, 404.420, 52819.917 24/05/04,09:31:34,18,09,1, 11.9,1,1, 7.683, 10467.673, 404.404, 52819.985 24/05/04,09:31:34,19,09,1, 11.9,1,1, 7.683, 10467.665, 404.420, 52819.921 24/05/04,09:31:35,00,09,1, 11.9,1,1, 7.687, 10467.663, 404.420, 52819.921 24/05/04,09:31:35,01,09,1, 11.9,1,1, 7.687, 10467.667, 404.393, 52819.932 24/05/04,09:31:35,02,09,1, 11.9,1,1, 7.687, 10467.659, 404.419, 52819.969 24/05/04,09:31:35,03,09,1, 11.9,1,1, 7.687, 10467.669, 404.410, 52819.981 24/05/04,09:31:35,04,09,1, 11.9,1,1, 7.687, 10467.656, 404.417, 52819.903 24/05/04,09:31:35,05,09,1, 11.9,1,1, 7.687, 10467.673, 404.379, 52819.955 24/05/04,09:31:35,06,09,1, 11.9,1,1, 7.687, 10467.655, 404.405, 52819.938 24/05/04,09:31:35,07,09,1, 11.9,1,1, 7.687, 10467.670, 404.402, 52820.011 24/05/04,09:31:35,08,09,1, 11.9,1,1, 7.687, 10467.666, 404.431, 52820.093 24/05/04,09:31:35,09,09,1, 11.9,1,1, 7.687, 10467.692, 404.390, 52819.876 24/05/04,09:31:35,10,09,1, 11.9,1,1, 7.687, 10467.669, 404.401, 52820.023 24/05/04,09:31:35,11,09,1, 11.9,1,1, 7.687, 10467.668, 404.361, 52819.999 24/05/04,09:31:35,12,09,1, 11.9,1,1, 7.687, 10467.672, 404.386, 52819.929 24/05/04,09:31:35,13,09,1, 11.9,1,1, 7.687, 10467.681, 404.386, 52819.945 24/05/04,09:31:35,14,09,1, 11.9,1,1, 7.687, 10467.689, 404.363, 52820.056 24/05/04,09:31:35,15,09,1, 11.9,1,1, 7.687, 10467.674, 404.382, 52819.983 24/05/04,09:31:35,16,09,1, 11.9,1,1, 7.687, 10467.657, 404.375, 52820.015 24/05/04,09:31:35,17,09,1, 11.9,1,1, 7.687, 10467.701, 404.366, 52819.984 24/05/04,09:31:35,18,09,1, 11.9,1,1, 7.687, 10467.694, 404.351, 52820.009 24/05/04,09:31:35,19,09,1, 11.9,1,1, 7.687, 10467.674, 404.386, 52820.035 24/05/04,09:31:36,00,09,1, 11.9,1,1, 7.688, 10467.671, 404.386, 52820.035 24/05/04,09:31:36,01,09,1, 11.9,1,1, 7.688, 10467.683, 404.345, 52819.974 24/05/04,09:31:36,02,09,1, 11.9,1,1, 7.688, 10467.686, 404.351, 52820.039 24/05/04,09:31:36,03,09,1, 11.9,1,1, 7.688, 10467.698, 404.371, 52820.055 24/05/04,09:31:36,04,09,1, 11.9,1,1, 7.688, 10467.675, 404.336, 52820.054 24/05/04,09:31:36,05,09,1, 11.9,1,1, 7.688, 10467.689, 404.385, 52820.044 24/05/04,09:31:36,06,09,1, 11.9,1,1, 7.688, 10467.685, 404.349, 52819.988 24/05/04,09:31:36,07,09,1, 11.9,1,1, 7.688, 10467.710, 404.337, 52820.036 24/05/04,09:31:36,08,09,1, 11.9,1,1, 7.688, 10467.678, 404.327, 52820.046 24/05/04,09:31:36,09,09,1, 11.9,1,1, 7.688, 10467.694, 404.347, 52820.025 24/05/04,09:31:36,10,09,1, 11.9,1,1, 7.688, 10467.686, 404.315, 52820.026 24/05/04,09:31:36,11,09,1, 11.9,1,1, 7.688, 10467.687, 404.321, 52820.053 24/05/04,09:31:36,12,09,1, 11.9,1,1, 7.688, 10467.673, 404.339, 52819.995 24/05/04,09:31:36,13,09,1, 11.9,1,1, 7.688, 10467.698, 404.340, 52819.977 24/05/04,09:31:36,14,09,1, 11.9,1,1, 7.688, 10467.684, 404.328, 52820.088 24/05/04,09:31:36,15,09,1, 11.9,1,1, 7.688, 10467.682, 404.330, 52820.054 24/05/04,09:31:36,16,09,1, 11.9,1,1, 7.688, 10467.695, 404.340, 52819.975 24/05/04,09:31:36,17,09,1, 11.9,1,1, 7.688, 10467.707, 404.329, 52820.062 24/05/04,09:31:36,18,09,1, 11.9,1,1, 7.688, 10467.703, 404.310, 52820.075 24/05/04,09:31:36,19,09,1, 11.9,1,1, 7.688, 10467.682, 404.336, 52820.026 24/05/04,09:31:37,00,09,1, 11.9,1,1, 7.686, 10467.680, 404.336, 52820.026 24/05/04,09:31:37,01,09,1, 11.9,1,1, 7.686, 10467.687, 404.318, 52819.998 24/05/04,09:31:37,02,09,1, 11.9,1,1, 7.686, 10467.713, 404.313, 52819.962 24/05/04,09:31:37,03,09,1, 11.9,1,1, 7.686, 10467.710, 404.291, 52820.063 24/05/04,09:31:37,04,09,1, 11.9,1,1, 7.686, 10467.711, 404.317, 52820.037 24/05/04,09:31:37,05,09,1, 11.9,1,1, 7.686, 10467.692, 404.293, 52820.062 24/05/04,09:31:37,06,09,1, 11.9,1,1, 7.686, 10467.708, 404.310, 52820.068 24/05/04,09:31:37,07,09,1, 11.9,1,1, 7.686, 10467.677, 404.300, 52819.985 24/05/04,09:31:37,08,09,1, 11.9,1,1, 7.686, 10467.702, 404.279, 52820.049 24/05/04,09:31:37,09,09,1, 11.9,1,1, 7.686, 10467.721, 404.278, 52820.091 24/05/04,09:31:37,10,09,1, 11.9,1,1, 7.686, 10467.726, 404.283, 52820.041 24/05/04,09:31:37,11,09,1, 11.9,1,1, 7.686, 10467.707, 404.300, 52820.047 24/05/04,09:31:37,12,09,1, 11.9,1,1, 7.686, 10467.719, 404.288, 52820.084 24/05/04,09:31:37,13,09,1, 11.9,1,1, 7.686, 10467.717, 404.287, 52820.041 24/05/04,09:31:37,14,09,1, 11.9,1,1, 7.686, 10467.705, 404.277, 52819.978 24/05/04,09:31:37,15,09,1, 11.9,1,1, 7.686, 10467.684, 404.270, 52820.026 24/05/04,09:31:37,16,09,1, 11.9,1,1, 7.686, 10467.721, 404.268, 52820.021 24/05/04,09:31:37,17,09,1, 11.9,1,1, 7.686, 10467.719, 404.274, 52820.039 24/05/04,09:31:37,18,09,1, 11.9,1,1, 7.686, 10467.688, 404.272, 52820.023 24/05/04,09:31:37,19,09,1, 11.9,1,1, 7.686, 10467.706, 404.282, 52820.033 24/05/04,09:31:38,00,09,1, 11.9,1,1, 7.685, 10467.705, 404.282, 52820.033 24/05/04,09:31:38,01,09,1, 11.9,1,1, 7.685, 10467.692, 404.265, 52820.048 24/05/04,09:31:38,02,09,1, 11.9,1,1, 7.685, 10467.714, 404.279, 52820.024 24/05/04,09:31:38,03,09,1, 11.9,1,1, 7.685, 10467.719, 404.274, 52820.047 24/05/04,09:31:38,04,09,1, 11.9,1,1, 7.685, 10467.712, 404.256, 52820.066 24/05/04,09:31:38,05,09,1, 11.9,1,1, 7.685, 10467.700, 404.244, 52820.056 24/05/04,09:31:38,06,09,1, 11.9,1,1, 7.685, 10467.733, 404.255, 52820.039 24/05/04,09:31:38,07,09,1, 11.9,1,1, 7.685, 10467.712, 404.264, 52820.014 24/05/04,09:31:38,08,09,1, 11.9,1,1, 7.685, 10467.722, 404.258, 52819.993 24/05/04,09:31:38,09,09,1, 11.9,1,1, 7.685, 10467.705, 404.249, 52820.032 24/05/04,09:31:38,10,09,1, 11.9,1,1, 7.685, 10467.692, 404.257, 52820.047 24/05/04,09:31:38,11,09,1, 11.9,1,1, 7.685, 10467.707, 404.237, 52820.059 24/05/04,09:31:38,12,09,1, 11.9,1,1, 7.685, 10467.719, 404.277, 52820.046 24/05/04,09:31:38,13,09,1, 11.9,1,1, 7.685, 10467.714, 404.264, 52820.057 24/05/04,09:31:38,14,09,1, 11.9,1,1, 7.685, 10467.709, 404.248, 52820.036 24/05/04,09:31:38,15,09,1, 11.9,1,1, 7.685, 10467.732, 404.242, 52820.050 24/05/04,09:31:38,16,09,1, 11.9,1,1, 7.685, 10467.721, 404.247, 52820.083 24/05/04,09:31:38,17,09,1, 11.9,1,1, 7.685, 10467.711, 404.216, 52820.084 24/05/04,09:31:38,18,09,1, 11.9,1,1, 7.685, 10467.723, 404.249, 52820.071 24/05/04,09:31:38,19,09,1, 11.9,1,1, 7.685, 10467.746, 404.245, 52820.059 24/05/04,09:31:39,00,09,1, 11.9,1,1, 7.687, 10467.738, 404.245, 52820.059 24/05/04,09:31:39,01,09,1, 11.9,1,1, 7.687, 10467.730, 404.235, 52820.090 24/05/04,09:31:39,02,09,1, 11.9,1,1, 7.687, 10467.701, 404.246, 52820.078 24/05/04,09:31:39,03,09,1, 11.9,1,1, 7.687, 10467.716, 404.225, 52820.147 24/05/04,09:31:39,04,09,1, 11.9,1,1, 7.687, 10467.737, 404.228, 52820.038 24/05/04,09:31:39,05,09,1, 11.9,1,1, 7.687, 10467.732, 404.237, 52820.092 24/05/04,09:31:39,06,09,1, 11.9,1,1, 7.687, 10467.730, 404.226, 52820.063 24/05/04,09:31:39,07,09,1, 11.9,1,1, 7.687, 10467.723, 404.223, 52820.077 24/05/04,09:31:39,08,09,1, 11.9,1,1, 7.687, 10467.717, 404.216, 52820.103 24/05/04,09:31:39,09,09,1, 11.9,1,1, 7.687, 10467.734, 404.236, 52820.074 24/05/04,09:31:39,10,09,1, 11.9,1,1, 7.687, 10467.715, 404.213, 52820.054 24/05/04,09:31:39,11,09,1, 11.9,1,1, 7.687, 10467.721, 404.234, 52820.052 24/05/04,09:31:39,12,09,1, 11.9,1,1, 7.687, 10467.737, 404.207, 52820.092 24/05/04,09:31:39,13,09,1, 11.9,1,1, 7.687, 10467.725, 404.219, 52820.150 24/05/04,09:31:39,14,09,1, 11.9,1,1, 7.687, 10467.715, 404.200, 52820.125 24/05/04,09:31:39,15,09,1, 11.9,1,1, 7.687, 10467.719, 404.216, 52820.156 24/05/04,09:31:39,16,09,1, 11.9,1,1, 7.687, 10467.704, 404.217, 52820.106 24/05/04,09:31:39,17,09,1, 11.9,1,1, 7.687, 10467.725, 404.217, 52820.124 24/05/04,09:31:39,18,09,1, 11.9,1,1, 7.687, 10467.694, 404.208, 52819.986 24/05/04,09:31:39,19,09,1, 11.9,1,1, 7.687, 10467.745, 404.223, 52820.041 24/05/04,09:31:40,00,09,1, 11.9,1,1, 7.685, 10467.738, 404.223, 52820.041 24/05/04,09:31:40,01,09,1, 11.9,1,1, 7.685, 10467.730, 404.190, 52820.073 24/05/04,09:31:40,02,09,1, 11.9,1,1, 7.685, 10467.709, 404.205, 52820.164 24/05/04,09:31:40,03,09,1, 11.9,1,1, 7.685, 10467.725, 404.205, 52820.094 24/05/04,09:31:40,04,09,1, 11.9,1,1, 7.685, 10467.717, 404.199, 52820.164 24/05/04,09:31:40,05,09,1, 11.9,1,1, 7.685, 10467.733, 404.185, 52820.175 24/05/04,09:31:40,06,09,1, 11.9,1,1, 7.685, 10467.729, 404.197, 52820.102 24/05/04,09:31:40,07,09,1, 11.9,1,1, 7.685, 10467.715, 404.184, 52820.024 24/05/04,09:31:40,08,09,1, 11.9,1,1, 7.685, 10467.710, 404.226, 52820.133 24/05/04,09:31:40,09,09,1, 11.9,1,1, 7.685, 10467.697, 404.173, 52820.064 24/05/04,09:31:40,10,09,1, 11.9,1,1, 7.685, 10467.708, 404.186, 52820.079 24/05/04,09:31:40,11,09,1, 11.9,1,1, 7.685, 10467.729, 404.190, 52820.054 24/05/04,09:31:40,12,09,1, 11.9,1,1, 7.685, 10467.706, 404.185, 52820.151 24/05/04,09:31:40,13,09,1, 11.9,1,1, 7.685, 10467.696, 404.179, 52820.112 24/05/04,09:31:40,14,09,1, 11.9,1,1, 7.685, 10467.730, 404.188, 52820.103 24/05/04,09:31:40,15,09,1, 11.9,1,1, 7.685, 10467.727, 404.181, 52820.073 24/05/04,09:31:40,16,09,1, 11.9,1,1, 7.685, 10467.690, 404.175, 52820.151 24/05/04,09:31:40,17,09,1, 11.9,1,1, 7.685, 10467.710, 404.157, 52820.024 24/05/04,09:31:40,18,09,1, 11.9,1,1, 7.685, 10467.706, 404.153, 52820.112 24/05/04,09:31:40,19,09,1, 11.9,1,1, 7.685, 10467.696, 404.131, 52820.053 24/05/04,09:31:41,00,09,1, 11.9,1,1, 7.686, 10467.696, 404.131, 52820.053 24/05/04,09:31:41,01,09,1, 11.9,1,1, 7.686, 10467.690, 404.137, 52820.074 24/05/04,09:31:41,02,09,1, 11.9,1,1, 7.686, 10467.732, 404.162, 52820.080 24/05/04,09:31:41,03,09,1, 11.9,1,1, 7.686, 10467.695, 404.134, 52819.919 24/05/04,09:31:41,04,09,1, 11.9,1,1, 7.686, 10467.683, 404.161, 52820.210 24/05/04,09:31:41,05,09,1, 11.9,1,1, 7.686, 10467.678, 404.170, 52820.177 24/05/04,09:31:41,06,09,1, 11.9,1,1, 7.686, 10467.702, 404.155, 52820.127 24/05/04,09:31:41,07,09,1, 11.9,1,1, 7.686, 10467.709, 404.171, 52820.103 24/05/04,09:31:41,08,09,1, 11.9,1,1, 7.686, 10467.708, 404.145, 52820.152 24/05/04,09:31:41,09,09,1, 11.9,1,1, 7.686, 10467.712, 404.155, 52820.128 24/05/04,09:31:41,10,09,1, 11.9,1,1, 7.686, 10467.722, 404.139, 52820.163 24/05/04,09:31:41,11,09,1, 11.9,1,1, 7.686, 10467.711, 404.131, 52820.068 24/05/04,09:31:41,12,09,1, 11.9,1,1, 7.686, 10467.712, 404.135, 52820.110 24/05/04,09:31:41,13,09,1, 11.9,1,1, 7.686, 10467.703, 404.129, 52820.165 24/05/04,09:31:41,14,09,1, 11.9,1,1, 7.686, 10467.702, 404.111, 52820.125 24/05/04,09:31:41,15,09,1, 11.9,1,1, 7.686, 10467.704, 404.152, 52820.116 24/05/04,09:31:41,16,09,1, 11.9,1,1, 7.686, 10467.695, 404.122, 52820.051 24/05/04,09:31:41,17,09,1, 11.9,1,1, 7.686, 10467.711, 404.108, 52820.187 24/05/04,09:31:41,18,09,1, 11.9,1,1, 7.686, 10467.694, 404.126, 52820.175 24/05/04,09:31:41,19,09,1, 11.9,1,1, 7.686, 10467.704, 404.111, 52820.172 24/05/04,09:31:42,00,09,1, 12.0,1,1, 7.686, 10467.696, 404.111, 52820.172 24/05/04,09:31:42,01,09,1, 12.0,1,1, 7.686, 10467.719, 404.140, 52820.182 24/05/04,09:31:42,02,09,1, 12.0,1,1, 7.686, 10467.706, 404.134, 52820.136 24/05/04,09:31:42,03,09,1, 12.0,1,1, 7.686, 10467.701, 404.144, 52820.161 24/05/04,09:31:42,04,09,1, 12.0,1,1, 7.686, 10467.697, 404.147, 52820.192 24/05/04,09:31:42,05,09,1, 12.0,1,1, 7.686, 10467.698, 404.133, 52820.145 24/05/04,09:31:42,06,09,1, 12.0,1,1, 7.686, 10467.715, 404.138, 52820.187 24/05/04,09:31:42,07,09,1, 12.0,1,1, 7.686, 10467.698, 404.150, 52820.208 24/05/04,09:31:42,08,09,1, 12.0,1,1, 7.686, 10467.712, 404.137, 52820.142 24/05/04,09:31:42,09,09,1, 12.0,1,1, 7.686, 10467.686, 404.139, 52820.154 24/05/04,09:31:42,10,09,1, 12.0,1,1, 7.686, 10467.708, 404.145, 52820.173 24/05/04,09:31:42,11,09,1, 12.0,1,1, 7.686, 10467.702, 404.120, 52820.126 24/05/04,09:31:42,12,09,1, 12.0,1,1, 7.686, 10467.712, 404.149, 52820.165 24/05/04,09:31:42,13,09,1, 12.0,1,1, 7.686, 10467.667, 404.126, 52820.103 24/05/04,09:31:42,14,09,1, 12.0,1,1, 7.686, 10467.707, 404.138, 52820.142 24/05/04,09:31:42,15,09,1, 12.0,1,1, 7.686, 10467.698, 404.144, 52820.148 24/05/04,09:31:42,16,09,1, 12.0,1,1, 7.686, 10467.724, 404.149, 52820.138 24/05/04,09:31:42,17,09,1, 12.0,1,1, 7.686, 10467.707, 404.136, 52820.122 24/05/04,09:31:42,18,09,1, 12.0,1,1, 7.686, 10467.700, 404.138, 52820.110 24/05/04,09:31:42,19,09,1, 12.0,1,1, 7.686, 10467.671, 404.142, 52820.171 24/05/04,09:31:43,00,09,1, 11.8,1,1, 7.686, 10467.663, 404.142, 52820.171 24/05/04,09:31:43,01,09,1, 11.8,1,1, 7.686, 10467.709, 404.148, 52820.193 24/05/04,09:31:43,02,09,1, 11.8,1,1, 7.686, 10467.701, 404.132, 52820.145 24/05/04,09:31:43,03,09,1, 11.8,1,1, 7.686, 10467.720, 404.142, 52820.183 24/05/04,09:31:43,04,09,1, 11.8,1,1, 7.686, 10467.716, 404.117, 52820.149 24/05/04,09:31:43,05,09,1, 11.8,1,1, 7.686, 10467.702, 404.149, 52820.150 24/05/04,09:31:43,06,09,1, 11.8,1,1, 7.686, 10467.699, 404.120, 52820.151 24/05/04,09:31:43,07,09,1, 11.8,1,1, 7.686, 10467.708, 404.132, 52820.193 24/05/04,09:31:43,08,09,1, 11.8,1,1, 7.686, 10467.694, 404.128, 52820.216 24/05/04,09:31:43,09,09,1, 11.8,1,1, 7.686, 10467.686, 404.148, 52820.236 24/05/04,09:31:43,10,09,1, 11.8,1,1, 7.686, 10467.705, 404.128, 52820.256 24/05/04,09:31:43,11,09,1, 11.8,1,1, 7.686, 10467.693, 404.138, 52820.225 24/05/04,09:31:43,12,09,1, 11.8,1,1, 7.686, 10467.712, 404.134, 52820.140 24/05/04,09:31:43,13,09,1, 11.8,1,1, 7.686, 10467.697, 404.146, 52820.247 24/05/04,09:31:43,14,09,1, 11.8,1,1, 7.686, 10467.694, 404.125, 52820.207 24/05/04,09:31:43,15,09,1, 11.8,1,1, 7.686, 10467.703, 404.134, 52820.248 24/05/04,09:31:43,16,09,1, 11.8,1,1, 7.686, 10467.697, 404.142, 52820.234 24/05/04,09:31:43,17,09,1, 11.8,1,1, 7.686, 10467.677, 404.127, 52820.196 24/05/04,09:31:43,18,09,1, 11.8,1,1, 7.686, 10467.690, 404.139, 52820.212 24/05/04,09:31:43,19,09,1, 11.8,1,1, 7.686, 10467.692, 404.127, 52820.226 24/05/04,09:31:44,00,09,1, 11.9,1,1, 7.684, 10467.688, 404.127, 52820.226 24/05/04,09:31:44,01,09,1, 11.9,1,1, 7.684, 10467.717, 404.120, 52820.231 24/05/04,09:31:44,02,09,1, 11.9,1,1, 7.684, 10467.683, 404.147, 52820.238 24/05/04,09:31:44,03,09,1, 11.9,1,1, 7.684, 10467.700, 404.122, 52820.186 24/05/04,09:31:44,04,09,1, 11.9,1,1, 7.684, 10467.712, 404.147, 52820.232 24/05/04,09:31:44,05,09,1, 11.9,1,1, 7.684, 10467.702, 404.153, 52820.251 24/05/04,09:31:44,06,09,1, 11.9,1,1, 7.684, 10467.712, 404.167, 52820.252 24/05/04,09:31:44,07,09,1, 11.9,1,1, 7.684, 10467.697, 404.154, 52820.214 24/05/04,09:31:44,08,09,1, 11.9,1,1, 7.684, 10467.705, 404.149, 52820.210 24/05/04,09:31:44,09,09,1, 11.9,1,1, 7.684, 10467.713, 404.157, 52820.225 24/05/04,09:31:44,10,09,1, 11.9,1,1, 7.684, 10467.715, 404.163, 52820.217 24/05/04,09:31:44,11,09,1, 11.9,1,1, 7.684, 10467.709, 404.143, 52820.263 24/05/04,09:31:44,12,09,1, 11.9,1,1, 7.684, 10467.713, 404.142, 52820.239 24/05/04,09:31:44,13,09,1, 11.9,1,1, 7.684, 10467.693, 404.127, 52820.232 24/05/04,09:31:44,14,09,1, 11.9,1,1, 7.684, 10467.712, 404.148, 52820.248 24/05/04,09:31:44,15,09,1, 11.9,1,1, 7.684, 10467.692, 404.136, 52820.238 24/05/04,09:31:44,16,09,1, 11.9,1,1, 7.684, 10467.702, 404.138, 52820.243 24/05/04,09:31:44,17,09,1, 11.9,1,1, 7.684, 10467.693, 404.145, 52820.210 24/05/04,09:31:44,18,09,1, 11.9,1,1, 7.684, 10467.703, 404.130, 52820.246 24/05/04,09:31:44,19,09,1, 11.9,1,1, 7.684, 10467.698, 404.174, 52820.247 24/05/04,09:31:45,00,09,1, 11.9,1,1, 7.684, 10467.696, 404.174, 52820.247 24/05/04,09:31:45,01,09,1, 11.9,1,1, 7.684, 10467.682, 404.164, 52820.288 24/05/04,09:31:45,02,09,1, 11.9,1,1, 7.684, 10467.706, 404.153, 52820.222 24/05/04,09:31:45,03,09,1, 11.9,1,1, 7.684, 10467.687, 404.168, 52820.243 24/05/04,09:31:45,04,09,1, 11.9,1,1, 7.684, 10467.698, 404.190, 52820.246 24/05/04,09:31:45,05,09,1, 11.9,1,1, 7.684, 10467.713, 404.179, 52820.247 24/05/04,09:31:45,06,09,1, 11.9,1,1, 7.684, 10467.698, 404.165, 52820.225 24/05/04,09:31:45,07,09,1, 11.9,1,1, 7.684, 10467.680, 404.183, 52820.246 24/05/04,09:31:45,08,09,1, 11.9,1,1, 7.684, 10467.691, 404.169, 52820.252 24/05/04,09:31:45,09,09,1, 11.9,1,1, 7.684, 10467.674, 404.167, 52820.249 24/05/04,09:31:45,10,09,1, 11.9,1,1, 7.684, 10467.717, 404.168, 52820.242 24/05/04,09:31:45,11,09,1, 11.9,1,1, 7.684, 10467.686, 404.166, 52820.273 24/05/04,09:31:45,12,09,1, 11.9,1,1, 7.684, 10467.719, 404.197, 52820.331 24/05/04,09:31:45,13,09,1, 11.9,1,1, 7.684, 10467.648, 404.186, 52820.313 24/05/04,09:31:45,14,09,1, 11.9,1,1, 7.684, 10467.701, 404.184, 52820.321 24/05/04,09:31:45,15,09,1, 11.9,1,1, 7.684, 10467.685, 404.168, 52820.295 24/05/04,09:31:45,16,09,1, 11.9,1,1, 7.684, 10467.689, 404.181, 52820.253 24/05/04,09:31:45,17,09,1, 11.9,1,1, 7.684, 10467.682, 404.180, 52820.280 24/05/04,09:31:45,18,09,1, 11.9,1,1, 7.684, 10467.681, 404.201, 52820.243 24/05/04,09:31:45,19,09,1, 11.9,1,1, 7.684, 10467.657, 404.204, 52820.242 24/05/04,09:31:46,00,10,1, 11.9,1,1, 7.684, 10467.654, 404.204, 52820.242 24/05/04,09:31:46,01,10,1, 11.9,1,1, 7.684, 10467.682, 404.190, 52820.215 24/05/04,09:31:46,02,10,1, 11.9,1,1, 7.684, 10467.678, 404.201, 52820.248 24/05/04,09:31:46,03,10,1, 11.9,1,1, 7.684, 10467.655, 404.178, 52820.235 24/05/04,09:31:46,04,10,1, 11.9,1,1, 7.684, 10467.675, 404.179, 52820.230 24/05/04,09:31:46,05,10,1, 11.9,1,1, 7.684, 10467.667, 404.197, 52820.296 24/05/04,09:31:46,06,10,1, 11.9,1,1, 7.684, 10467.690, 404.205, 52820.309 24/05/04,09:31:46,07,10,1, 11.9,1,1, 7.684, 10467.664, 404.199, 52820.313 24/05/04,09:31:46,08,10,1, 11.9,1,1, 7.684, 10467.671, 404.199, 52820.253 24/05/04,09:31:46,09,10,1, 11.9,1,1, 7.684, 10467.681, 404.241, 52820.338 24/05/04,09:31:46,10,10,1, 11.9,1,1, 7.684, 10467.656, 404.228, 52820.243 24/05/04,09:31:46,11,10,1, 11.9,1,1, 7.684, 10467.656, 404.238, 52820.323 24/05/04,09:31:46,12,10,1, 11.9,1,1, 7.684, 10467.680, 404.224, 52820.291 24/05/04,09:31:46,13,10,1, 11.9,1,1, 7.684, 10467.653, 404.212, 52820.291 24/05/04,09:31:46,14,10,1, 11.9,1,1, 7.684, 10467.655, 404.224, 52820.284 24/05/04,09:31:46,15,10,1, 11.9,1,1, 7.684, 10467.664, 404.256, 52820.288 24/05/04,09:31:46,16,10,1, 11.9,1,1, 7.684, 10467.658, 404.233, 52820.283 24/05/04,09:31:46,17,10,1, 11.9,1,1, 7.684, 10467.652, 404.229, 52820.228 24/05/04,09:31:46,18,10,1, 11.9,1,1, 7.684, 10467.631, 404.219, 52820.341 24/05/04,09:31:46,19,10,1, 11.9,1,1, 7.684, 10467.636, 404.250, 52820.340 24/05/04,09:31:47,00,10,1, 11.9,1,1, 7.687, 10467.629, 404.250, 52820.340 24/05/04,09:31:47,01,10,1, 11.9,1,1, 7.687, 10467.645, 404.261, 52820.293 24/05/04,09:31:47,02,10,1, 11.9,1,1, 7.687, 10467.633, 404.247, 52820.305 24/05/04,09:31:47,03,10,1, 11.9,1,1, 7.687, 10467.632, 404.273, 52820.290 24/05/04,09:31:47,04,10,1, 11.9,1,1, 7.687, 10467.629, 404.253, 52820.285 24/05/04,09:31:47,05,10,1, 11.9,1,1, 7.687, 10467.623, 404.242, 52820.335 24/05/04,09:31:47,06,10,1, 11.9,1,1, 7.687, 10467.639, 404.265, 52820.302 24/05/04,09:31:47,07,10,1, 11.9,1,1, 7.687, 10467.614, 404.258, 52820.292 24/05/04,09:31:47,08,10,1, 11.9,1,1, 7.687, 10467.625, 404.242, 52820.330 24/05/04,09:31:47,09,10,1, 11.9,1,1, 7.687, 10467.633, 404.268, 52820.332 24/05/04,09:31:47,10,10,1, 11.9,1,1, 7.687, 10467.634, 404.280, 52820.339 24/05/04,09:31:47,11,10,1, 11.9,1,1, 7.687, 10467.613, 404.267, 52820.334 24/05/04,09:31:47,12,10,1, 11.9,1,1, 7.687, 10467.610, 404.299, 52820.345 24/05/04,09:31:47,13,10,1, 11.9,1,1, 7.687, 10467.653, 404.273, 52820.284 24/05/04,09:31:47,14,10,1, 11.9,1,1, 7.687, 10467.616, 404.292, 52820.303 24/05/04,09:31:47,15,10,1, 11.9,1,1, 7.687, 10467.604, 404.284, 52820.306 24/05/04,09:31:47,16,10,1, 11.9,1,1, 7.687, 10467.616, 404.293, 52820.312 24/05/04,09:31:47,17,10,1, 11.9,1,1, 7.687, 10467.609, 404.299, 52820.283 24/05/04,09:31:47,18,10,1, 11.9,1,1, 7.687, 10467.599, 404.317, 52820.356 24/05/04,09:31:47,19,10,1, 11.9,1,1, 7.687, 10467.603, 404.295, 52820.340 24/05/04,09:31:48,00,10,1, 11.8,1,1, 7.687, 10467.596, 404.295, 52820.340 24/05/04,09:31:48,01,10,1, 11.8,1,1, 7.687, 10467.620, 404.312, 52820.268 24/05/04,09:31:48,02,10,1, 11.8,1,1, 7.687, 10467.580, 404.315, 52820.353 24/05/04,09:31:48,03,10,1, 11.8,1,1, 7.687, 10467.588, 404.308, 52820.359 24/05/04,09:31:48,04,10,1, 11.8,1,1, 7.687, 10467.594, 404.330, 52820.287 24/05/04,09:31:48,05,10,1, 11.8,1,1, 7.687, 10467.581, 404.350, 52820.362 24/05/04,09:31:48,06,10,1, 11.8,1,1, 7.687, 10467.595, 404.328, 52820.304 24/05/04,09:31:48,07,10,1, 11.8,1,1, 7.687, 10467.581, 404.364, 52820.405 24/05/04,09:31:48,08,10,1, 11.8,1,1, 7.687, 10467.603, 404.363, 52820.396 24/05/04,09:31:48,09,10,1, 11.8,1,1, 7.687, 10467.582, 404.369, 52820.324 24/05/04,09:31:48,10,10,1, 11.8,1,1, 7.687, 10467.572, 404.352, 52820.324 24/05/04,09:31:48,11,10,1, 11.8,1,1, 7.687, 10467.584, 404.379, 52820.405 24/05/04,09:31:48,12,10,1, 11.8,1,1, 7.687, 10467.573, 404.354, 52820.335 24/05/04,09:31:48,13,10,1, 11.8,1,1, 7.687, 10467.566, 404.365, 52820.344 24/05/04,09:31:48,14,10,1, 11.8,1,1, 7.687, 10467.549, 404.400, 52820.401 24/05/04,09:31:48,15,10,1, 11.8,1,1, 7.687, 10467.554, 404.342, 52820.382 24/05/04,09:31:48,16,10,1, 11.8,1,1, 7.687, 10467.528, 404.359, 52820.372 24/05/04,09:31:48,17,10,1, 11.8,1,1, 7.687, 10467.556, 404.368, 52820.371 24/05/04,09:31:48,18,10,1, 11.8,1,1, 7.687, 10467.567, 404.397, 52820.452 24/05/04,09:31:48,19,10,1, 11.8,1,1, 7.687, 10467.532, 404.369, 52820.415 24/05/04,09:31:49,00,10,1, 11.9,1,1, 7.688, 10467.529, 404.369, 52820.415 24/05/04,09:31:49,01,10,1, 11.9,1,1, 7.688, 10467.573, 404.393, 52820.360 24/05/04,09:31:49,02,10,1, 11.9,1,1, 7.688, 10467.511, 404.443, 52820.405 24/05/04,09:31:49,03,10,1, 11.9,1,1, 7.688, 10467.526, 404.398, 52820.404 24/05/04,09:31:49,04,10,1, 11.9,1,1, 7.688, 10467.512, 404.396, 52820.337 24/05/04,09:31:49,05,10,1, 11.9,1,1, 7.688, 10467.498, 404.390, 52820.384 24/05/04,09:31:49,06,10,1, 11.9,1,1, 7.688, 10467.520, 404.418, 52820.334 24/05/04,09:31:49,07,10,1, 11.9,1,1, 7.688, 10467.505, 404.397, 52820.392 24/05/04,09:31:49,08,10,1, 11.9,1,1, 7.688, 10467.494, 404.428, 52820.365 24/05/04,09:31:49,09,10,1, 11.9,1,1, 7.688, 10467.482, 404.428, 52820.420 24/05/04,09:31:49,10,10,1, 11.9,1,1, 7.688, 10467.492, 404.447, 52820.437 24/05/04,09:31:49,11,10,1, 11.9,1,1, 7.688, 10467.481, 404.437, 52820.347 24/05/04,09:31:49,12,10,1, 11.9,1,1, 7.688, 10467.479, 404.440, 52820.449 24/05/04,09:31:49,13,10,1, 11.9,1,1, 7.688, 10467.495, 404.461, 52820.377 24/05/04,09:31:49,14,10,1, 11.9,1,1, 7.688, 10467.511, 404.440, 52820.446 24/05/04,09:31:49,15,10,1, 11.9,1,1, 7.688, 10467.476, 404.473, 52820.400 24/05/04,09:31:49,16,10,1, 11.9,1,1, 7.688, 10467.504, 404.468, 52820.427 24/05/04,09:31:49,17,10,1, 11.9,1,1, 7.688, 10467.471, 404.463, 52820.406 24/05/04,09:31:49,18,10,1, 11.9,1,1, 7.688, 10467.467, 404.484, 52820.443 24/05/04,09:31:49,19,10,1, 11.9,1,1, 7.688, 10467.463, 404.484, 52820.479 24/05/04,09:31:50,00,10,1, 11.9,1,1, 7.685, 10467.463, 404.484, 52820.479 24/05/04,09:31:50,01,10,1, 11.9,1,1, 7.685, 10467.492, 404.496, 52820.396 24/05/04,09:31:50,02,10,1, 11.9,1,1, 7.685, 10467.469, 404.494, 52820.423 24/05/04,09:31:50,03,10,1, 11.9,1,1, 7.685, 10467.447, 404.497, 52820.473 24/05/04,09:31:50,04,10,1, 11.9,1,1, 7.685, 10467.456, 404.509, 52820.392 24/05/04,09:31:50,05,10,1, 11.9,1,1, 7.685, 10467.462, 404.509, 52820.446 24/05/04,09:31:50,06,10,1, 11.9,1,1, 7.685, 10467.445, 404.487, 52820.362 24/05/04,09:31:50,07,10,1, 11.9,1,1, 7.685, 10467.474, 404.493, 52820.301 24/05/04,09:31:50,08,10,1, 11.9,1,1, 7.685, 10467.414, 404.512, 52820.444 24/05/04,09:31:50,09,10,1, 11.9,1,1, 7.685, 10467.422, 404.542, 52820.455 24/05/04,09:31:50,10,10,1, 11.9,1,1, 7.685, 10467.428, 404.540, 52820.434 24/05/04,09:31:50,11,10,1, 11.9,1,1, 7.685, 10467.395, 404.540, 52820.463 24/05/04,09:31:50,12,10,1, 11.9,1,1, 7.685, 10467.417, 404.549, 52820.438 24/05/04,09:31:50,13,10,1, 11.9,1,1, 7.685, 10467.431, 404.539, 52820.456 24/05/04,09:31:50,14,10,1, 11.9,1,1, 7.685, 10467.419, 404.568, 52820.455 24/05/04,09:31:50,15,10,1, 11.9,1,1, 7.685, 10467.401, 404.544, 52820.412 24/05/04,09:31:50,16,10,1, 11.9,1,1, 7.685, 10467.401, 404.588, 52820.448 24/05/04,09:31:50,17,10,1, 11.9,1,1, 7.685, 10467.389, 404.564, 52820.484 24/05/04,09:31:50,18,10,1, 11.9,1,1, 7.685, 10467.405, 404.565, 52820.498 24/05/04,09:31:50,19,10,1, 11.9,1,1, 7.685, 10467.396, 404.558, 52820.452 24/05/04,09:31:51,00,10,1, 11.9,1,1, 7.687, 10467.387, 404.558, 52820.452 24/05/04,09:31:51,01,10,1, 11.9,1,1, 7.687, 10467.393, 404.600, 52820.444 24/05/04,09:31:51,02,10,1, 11.9,1,1, 7.687, 10467.378, 404.590, 52820.465 24/05/04,09:31:51,03,10,1, 11.9,1,1, 7.687, 10467.399, 404.613, 52820.484 24/05/04,09:31:51,04,10,1, 11.9,1,1, 7.687, 10467.396, 404.595, 52820.475 24/05/04,09:31:51,05,10,1, 11.9,1,1, 7.687, 10467.376, 404.616, 52820.483 24/05/04,09:31:51,06,10,1, 11.9,1,1, 7.687, 10467.356, 404.597, 52820.461 24/05/04,09:31:51,07,10,1, 11.9,1,1, 7.687, 10467.379, 404.628, 52820.464 24/05/04,09:31:51,08,10,1, 11.9,1,1, 7.687, 10467.377, 404.620, 52820.520 24/05/04,09:31:51,09,10,1, 11.9,1,1, 7.687, 10467.360, 404.637, 52820.475 24/05/04,09:31:51,10,10,1, 11.9,1,1, 7.687, 10467.357, 404.632, 52820.464 24/05/04,09:31:51,11,10,1, 11.9,1,1, 7.687, 10467.329, 404.631, 52820.456 24/05/04,09:31:51,12,10,1, 11.9,1,1, 7.687, 10467.363, 404.642, 52820.472 24/05/04,09:31:51,13,10,1, 11.9,1,1, 7.687, 10467.352, 404.663, 52820.532 24/05/04,09:31:51,14,10,1, 11.9,1,1, 7.687, 10467.362, 404.677, 52820.498 24/05/04,09:31:51,15,10,1, 11.9,1,1, 7.687, 10467.352, 404.687, 52820.511 24/05/04,09:31:51,16,10,1, 11.9,1,1, 7.687, 10467.347, 404.651, 52820.489 24/05/04,09:31:51,17,10,1, 11.9,1,1, 7.687, 10467.327, 404.661, 52820.480 24/05/04,09:31:51,18,10,1, 11.9,1,1, 7.687, 10467.337, 404.675, 52820.518 24/05/04,09:31:51,19,10,1, 11.9,1,1, 7.687, 10467.304, 404.695, 52820.508 24/05/04,09:31:52,00,10,1, 11.9,1,1, 7.687, 10467.304, 404.695, 52820.508 24/05/04,09:31:52,01,10,1, 11.9,1,1, 7.687, 10467.325, 404.696, 52820.516 24/05/04,09:31:52,02,10,1, 11.9,1,1, 7.687, 10467.319, 404.706, 52820.516 24/05/04,09:31:52,03,10,1, 11.9,1,1, 7.687, 10467.284, 404.726, 52820.472 24/05/04,09:31:52,04,10,1, 11.9,1,1, 7.687, 10467.304, 404.732, 52820.489 24/05/04,09:31:52,05,10,1, 11.9,1,1, 7.687, 10467.303, 404.723, 52820.482 24/05/04,09:31:52,06,10,1, 11.9,1,1, 7.687, 10467.280, 404.752, 52820.527 24/05/04,09:31:52,07,10,1, 11.9,1,1, 7.687, 10467.271, 404.754, 52820.520 24/05/04,09:31:52,08,10,1, 11.9,1,1, 7.687, 10467.281, 404.754, 52820.534 24/05/04,09:31:52,09,10,1, 11.9,1,1, 7.687, 10467.277, 404.738, 52820.519 24/05/04,09:31:52,10,10,1, 11.9,1,1, 7.687, 10467.266, 404.762, 52820.542 24/05/04,09:31:52,11,10,1, 11.9,1,1, 7.687, 10467.266, 404.754, 52820.509 24/05/04,09:31:52,12,10,1, 11.9,1,1, 7.687, 10467.269, 404.772, 52820.514 24/05/04,09:31:52,13,10,1, 11.9,1,1, 7.687, 10467.279, 404.785, 52820.489 24/05/04,09:31:52,14,10,1, 11.9,1,1, 7.687, 10467.270, 404.775, 52820.516 24/05/04,09:31:52,15,10,1, 11.9,1,1, 7.687, 10467.258, 404.793, 52820.558 24/05/04,09:31:52,16,10,1, 11.9,1,1, 7.687, 10467.270, 404.776, 52820.483 24/05/04,09:31:52,17,10,1, 11.9,1,1, 7.687, 10467.241, 404.813, 52820.520 24/05/04,09:31:52,18,10,1, 11.9,1,1, 7.687, 10467.236, 404.795, 52820.476 24/05/04,09:31:52,19,10,1, 11.9,1,1, 7.687, 10467.236, 404.801, 52820.513 24/05/04,09:31:53,00,10,1, 11.9,1,1, 7.686, 10467.229, 404.801, 52820.513 24/05/04,09:31:53,01,10,1, 11.9,1,1, 7.686, 10467.233, 404.813, 52820.516 24/05/04,09:31:53,02,10,1, 11.9,1,1, 7.686, 10467.213, 404.798, 52820.523 24/05/04,09:31:53,03,10,1, 11.9,1,1, 7.686, 10467.199, 404.815, 52820.534 24/05/04,09:31:53,04,10,1, 11.9,1,1, 7.686, 10467.209, 404.820, 52820.532 24/05/04,09:31:53,05,10,1, 11.9,1,1, 7.686, 10467.214, 404.827, 52820.483 24/05/04,09:31:53,06,10,1, 11.9,1,1, 7.686, 10467.192, 404.847, 52820.522 24/05/04,09:31:53,07,10,1, 11.9,1,1, 7.686, 10467.198, 404.855, 52820.527 24/05/04,09:31:53,08,10,1, 11.9,1,1, 7.686, 10467.196, 404.851, 52820.516 24/05/04,09:31:53,09,10,1, 11.9,1,1, 7.686, 10467.177, 404.860, 52820.568 24/05/04,09:31:53,10,10,1, 11.9,1,1, 7.686, 10467.205, 404.874, 52820.502 24/05/04,09:31:53,11,10,1, 11.9,1,1, 7.686, 10467.168, 404.880, 52820.536 24/05/04,09:31:53,12,10,1, 11.9,1,1, 7.686, 10467.174, 404.900, 52820.541 24/05/04,09:31:53,13,10,1, 11.9,1,1, 7.686, 10467.197, 404.890, 52820.530 24/05/04,09:31:53,14,10,1, 11.9,1,1, 7.686, 10467.195, 404.881, 52820.501 24/05/04,09:31:53,15,10,1, 11.9,1,1, 7.686, 10467.168, 404.882, 52820.504 24/05/04,09:31:53,16,10,1, 11.9,1,1, 7.686, 10467.193, 404.889, 52820.457 24/05/04,09:31:53,17,10,1, 11.9,1,1, 7.686, 10467.165, 404.900, 52820.444 24/05/04,09:31:53,18,10,1, 11.9,1,1, 7.686, 10467.162, 404.916, 52820.480 24/05/04,09:31:53,19,10,1, 11.9,1,1, 7.686, 10467.175, 404.891, 52820.487 24/05/04,09:31:54,00,09,1, 11.9,1,1, 7.689, 10467.170, 404.891, 52820.487 24/05/04,09:31:54,01,09,1, 11.9,1,1, 7.689, 10467.156, 404.912, 52820.498 24/05/04,09:31:54,02,09,1, 11.9,1,1, 7.689, 10467.160, 404.939, 52820.520 24/05/04,09:31:54,03,09,1, 11.9,1,1, 7.689, 10467.125, 404.931, 52820.518 24/05/04,09:31:54,04,09,1, 11.9,1,1, 7.689, 10467.132, 404.950, 52820.495 24/05/04,09:31:54,05,09,1, 11.9,1,1, 7.689, 10467.140, 404.936, 52820.505 24/05/04,09:31:54,06,09,1, 11.9,1,1, 7.689, 10467.140, 404.946, 52820.522 24/05/04,09:31:54,07,09,1, 11.9,1,1, 7.689, 10467.138, 404.934, 52820.492 24/05/04,09:31:54,08,09,1, 11.9,1,1, 7.689, 10467.110, 404.970, 52820.545 24/05/04,09:31:54,09,09,1, 11.9,1,1, 7.689, 10467.133, 404.948, 52820.556 24/05/04,09:31:54,10,09,1, 11.9,1,1, 7.689, 10467.126, 404.946, 52820.523 24/05/04,09:31:54,11,09,1, 11.9,1,1, 7.689, 10467.100, 404.947, 52820.475 24/05/04,09:31:54,12,09,1, 11.9,1,1, 7.689, 10467.093, 404.970, 52820.500 24/05/04,09:31:54,13,09,1, 11.9,1,1, 7.689, 10467.109, 404.981, 52820.519 24/05/04,09:31:54,14,09,1, 11.9,1,1, 7.689, 10467.101, 404.960, 52820.519 24/05/04,09:31:54,15,09,1, 11.9,1,1, 7.689, 10467.095, 404.989, 52820.516 24/05/04,09:31:54,16,09,1, 11.9,1,1, 7.689, 10467.092, 404.969, 52820.474 24/05/04,09:31:54,17,09,1, 11.9,1,1, 7.689, 10467.085, 405.003, 52820.558 24/05/04,09:31:54,18,09,1, 11.9,1,1, 7.689, 10467.086, 404.982, 52820.494 24/05/04,09:31:54,19,09,1, 11.9,1,1, 7.689, 10467.085, 405.016, 52820.650 24/05/04,09:31:55,00,10,1, 11.9,1,1, 7.688, 10467.079, 405.016, 52820.650 24/05/04,09:31:55,01,10,1, 11.9,1,1, 7.688, 10467.051, 405.019, 52820.446 24/05/04,09:31:55,02,10,1, 11.9,1,1, 7.688, 10467.079, 405.023, 52820.515 24/05/04,09:31:55,03,10,1, 11.9,1,1, 7.688, 10467.097, 405.042, 52820.521 24/05/04,09:31:55,04,10,1, 11.9,1,1, 7.688, 10467.062, 405.032, 52820.522 24/05/04,09:31:55,05,10,1, 11.9,1,1, 7.688, 10467.053, 405.032, 52820.557 24/05/04,09:31:55,06,10,1, 11.9,1,1, 7.688, 10467.063, 405.022, 52820.471 24/05/04,09:31:55,07,10,1, 11.9,1,1, 7.688, 10467.086, 405.040, 52820.559 24/05/04,09:31:55,08,10,1, 11.9,1,1, 7.688, 10467.042, 405.048, 52820.499 24/05/04,09:31:55,09,10,1, 11.9,1,1, 7.688, 10467.062, 405.016, 52820.469 24/05/04,09:31:55,10,10,1, 11.9,1,1, 7.688, 10467.048, 405.056, 52820.490 24/05/04,09:31:55,11,10,1, 11.9,1,1, 7.688, 10467.042, 405.055, 52820.490 24/05/04,09:31:55,12,10,1, 11.9,1,1, 7.688, 10467.037, 405.076, 52820.540 24/05/04,09:31:55,13,10,1, 11.9,1,1, 7.688, 10467.031, 405.058, 52820.533 24/05/04,09:31:55,14,10,1, 11.9,1,1, 7.688, 10467.023, 405.064, 52820.502 24/05/04,09:31:55,15,10,1, 11.9,1,1, 7.688, 10467.039, 405.051, 52820.604 24/05/04,09:31:55,16,10,1, 11.9,1,1, 7.688, 10467.014, 405.060, 52820.598 24/05/04,09:31:55,17,10,1, 11.9,1,1, 7.688, 10467.007, 405.063, 52820.521 24/05/04,09:31:55,18,10,1, 11.9,1,1, 7.688, 10467.032, 405.070, 52820.531 24/05/04,09:31:55,19,10,1, 11.9,1,1, 7.688, 10467.002, 405.082, 52820.507 24/05/04,09:31:56,00,10,1, 11.8,1,1, 7.689, 10466.995, 405.082, 52820.507 24/05/04,09:31:56,01,10,1, 11.8,1,1, 7.689, 10467.018, 405.090, 52820.516 24/05/04,09:31:56,02,10,1, 11.8,1,1, 7.689, 10466.990, 405.096, 52820.696 24/05/04,09:31:56,03,10,1, 11.8,1,1, 7.689, 10466.990, 405.093, 52820.546 24/05/04,09:31:56,04,10,1, 11.8,1,1, 7.689, 10466.993, 405.110, 52820.535 24/05/04,09:31:56,05,10,1, 11.8,1,1, 7.689, 10466.989, 405.124, 52820.563 24/05/04,09:31:56,06,10,1, 11.8,1,1, 7.689, 10466.976, 405.085, 52820.496 24/05/04,09:31:56,07,10,1, 11.8,1,1, 7.689, 10466.963, 405.126, 52820.591 24/05/04,09:31:56,08,10,1, 11.8,1,1, 7.689, 10466.964, 405.102, 52820.501 24/05/04,09:31:56,09,10,1, 11.8,1,1, 7.689, 10466.974, 405.118, 52820.492 24/05/04,09:31:56,10,10,1, 11.8,1,1, 7.689, 10466.959, 405.128, 52820.590 24/05/04,09:31:56,11,10,1, 11.8,1,1, 7.689, 10466.977, 405.120, 52820.600 24/05/04,09:31:56,12,10,1, 11.8,1,1, 7.689, 10466.946, 405.118, 52820.555 24/05/04,09:31:56,13,10,1, 11.8,1,1, 7.689, 10466.962, 405.127, 52820.561 24/05/04,09:31:56,14,10,1, 11.8,1,1, 7.689, 10466.954, 405.137, 52820.483 24/05/04,09:31:56,15,10,1, 11.8,1,1, 7.689, 10466.959, 405.142, 52820.521 24/05/04,09:31:56,16,10,1, 11.8,1,1, 7.689, 10466.969, 405.129, 52820.463 24/05/04,09:31:56,17,10,1, 11.8,1,1, 7.689, 10466.958, 405.119, 52820.507 24/05/04,09:31:56,18,10,1, 11.8,1,1, 7.689, 10466.944, 405.117, 52820.560 24/05/04,09:31:56,19,10,1, 11.8,1,1, 7.689, 10466.949, 405.137, 52820.463 24/05/04,09:31:57,00,10,1, 11.9,1,1, 7.684, 10466.945, 405.137, 52820.463 24/05/04,09:31:57,01,10,1, 11.9,1,1, 7.684, 10466.923, 405.135, 52820.529 24/05/04,09:31:57,02,10,1, 11.9,1,1, 7.684, 10466.930, 405.180, 52820.697 24/05/04,09:31:57,03,10,1, 11.9,1,1, 7.684, 10466.985, 405.170, 52820.659 24/05/04,09:31:57,04,10,1, 11.9,1,1, 7.684, 10466.951, 405.171, 52820.406 24/05/04,09:31:57,05,10,1, 11.9,1,1, 7.684, 10466.923, 405.215, 52820.745 24/05/04,09:31:57,06,10,1, 11.9,1,1, 7.684, 10466.925, 405.195, 52820.765 24/05/04,09:31:57,07,10,1, 11.9,1,1, 7.684, 10466.912, 405.208, 52820.637 24/05/04,09:31:57,08,10,1, 11.9,1,1, 7.684, 10466.909, 405.194, 52820.705 24/05/04,09:31:57,09,10,1, 11.9,1,1, 7.684, 10466.913, 405.192, 52820.634 24/05/04,09:31:57,10,10,1, 11.9,1,1, 7.684, 10466.907, 405.189, 52820.686 24/05/04,09:31:57,11,10,1, 11.9,1,1, 7.684, 10466.919, 405.193, 52820.650 24/05/04,09:31:57,12,10,1, 11.9,1,1, 7.684, 10466.911, 405.196, 52820.691 24/05/04,09:31:57,13,10,1, 11.9,1,1, 7.684, 10466.932, 405.190, 52820.746 24/05/04,09:31:57,14,10,1, 11.9,1,1, 7.684, 10466.893, 405.217, 52820.708 24/05/04,09:31:57,15,10,1, 11.9,1,1, 7.684, 10466.881, 405.200, 52820.743 24/05/04,09:31:57,16,10,1, 11.9,1,1, 7.684, 10466.911, 405.202, 52820.714 24/05/04,09:31:57,17,10,1, 11.9,1,1, 7.684, 10466.902, 405.208, 52820.658 24/05/04,09:31:57,18,10,1, 11.9,1,1, 7.684, 10466.887, 405.225, 52820.662 24/05/04,09:31:57,19,10,1, 11.9,1,1, 7.684, 10466.886, 405.208, 52820.665 24/05/04,09:31:58,00,10,1, 11.9,1,1, 7.689, 10466.878, 405.208, 52820.665 24/05/04,09:31:58,01,10,1, 11.9,1,1, 7.689, 10466.885, 405.199, 52820.671 24/05/04,09:31:58,02,10,1, 11.9,1,1, 7.689, 10466.874, 405.226, 52820.659 24/05/04,09:31:58,03,10,1, 11.9,1,1, 7.689, 10466.870, 405.219, 52820.762 24/05/04,09:31:58,04,10,1, 11.9,1,1, 7.689, 10466.876, 405.226, 52820.737 24/05/04,09:31:58,05,10,1, 11.9,1,1, 7.689, 10466.855, 405.220, 52820.643 24/05/04,09:31:58,06,10,1, 11.9,1,1, 7.689, 10466.865, 405.210, 52820.609 24/05/04,09:31:58,07,10,1, 11.9,1,1, 7.689, 10466.848, 405.207, 52820.695 24/05/04,09:31:58,08,10,1, 11.9,1,1, 7.689, 10466.881, 405.212, 52820.670 24/05/04,09:31:58,09,10,1, 11.9,1,1, 7.689, 10466.852, 405.208, 52820.634 24/05/04,09:31:58,10,10,1, 11.9,1,1, 7.689, 10466.856, 405.207, 52820.701 24/05/04,09:31:58,11,10,1, 11.9,1,1, 7.689, 10466.866, 405.214, 52820.645 24/05/04,09:31:58,12,10,1, 11.9,1,1, 7.689, 10466.863, 405.215, 52820.677 24/05/04,09:31:58,13,10,1, 11.9,1,1, 7.689, 10466.850, 405.229, 52820.674 24/05/04,09:31:58,14,10,1, 11.9,1,1, 7.689, 10466.834, 405.202, 52820.646 24/05/04,09:31:58,15,10,1, 11.9,1,1, 7.689, 10466.858, 405.218, 52820.668 24/05/04,09:31:58,16,10,1, 11.9,1,1, 7.689, 10466.862, 405.214, 52820.658 24/05/04,09:31:58,17,10,1, 11.9,1,1, 7.689, 10466.847, 405.225, 52820.617 24/05/04,09:31:58,18,10,1, 11.9,1,1, 7.689, 10466.853, 405.210, 52820.646 24/05/04,09:31:58,19,10,1, 11.9,1,1, 7.689, 10466.836, 405.233, 52820.636 24/05/04,09:31:59,00,10,1, 11.9,1,1, 7.688, 10466.828, 405.233, 52820.636 24/05/04,09:31:59,01,10,1, 11.9,1,1, 7.688, 10466.863, 405.214, 52820.654 24/05/04,09:31:59,02,10,1, 11.9,1,1, 7.688, 10466.861, 405.229, 52820.604 24/05/04,09:31:59,03,10,1, 11.9,1,1, 7.688, 10466.848, 405.215, 52820.583 24/05/04,09:31:59,04,10,1, 11.9,1,1, 7.688, 10466.863, 405.238, 52820.703 24/05/04,09:31:59,05,10,1, 11.9,1,1, 7.688, 10466.846, 405.203, 52820.551 24/05/04,09:31:59,06,10,1, 11.9,1,1, 7.688, 10466.842, 405.214, 52820.576 24/05/04,09:31:59,07,10,1, 11.9,1,1, 7.688, 10466.847, 405.209, 52820.625 24/05/04,09:31:59,08,10,1, 11.9,1,1, 7.688, 10466.844, 405.227, 52820.659 24/05/04,09:31:59,09,10,1, 11.9,1,1, 7.688, 10466.847, 405.242, 52820.635 24/05/04,09:31:59,10,10,1, 11.9,1,1, 7.688, 10466.845, 405.219, 52820.635 24/05/04,09:31:59,11,10,1, 11.9,1,1, 7.688, 10466.829, 405.215, 52820.650 24/05/04,09:31:59,12,10,1, 11.9,1,1, 7.688, 10466.834, 405.230, 52820.618 24/05/04,09:31:59,13,10,1, 11.9,1,1, 7.688, 10466.793, 405.219, 52820.624 24/05/04,09:31:59,14,10,1, 11.9,1,1, 7.688, 10466.840, 405.223, 52820.649 24/05/04,09:31:59,15,10,1, 11.9,1,1, 7.688, 10466.854, 405.215, 52820.616 24/05/04,09:31:59,16,10,1, 11.9,1,1, 7.688, 10466.842, 405.245, 52820.657 24/05/04,09:31:59,17,10,1, 11.9,1,1, 7.688, 10466.840, 405.216, 52820.618 24/05/04,09:31:59,18,10,1, 11.9,1,1, 7.688, 10466.831, 405.217, 52820.603 24/05/04,09:31:59,19,10,1, 11.9,1,1, 7.688, 10466.829, 405.246, 52820.600 24/05/04,09:32:00,00,10,1, 12.0,1,1, 7.688, 10466.828, 405.246, 52820.600 24/05/04,09:32:00,01,10,1, 12.0,1,1, 7.688, 10466.793, 405.203, 52820.597 24/05/04,09:32:00,02,10,1, 12.0,1,1, 7.688, 10466.817, 405.175, 52820.371 24/05/04,09:32:00,03,10,1, 12.0,1,1, 7.688, 10466.798, 405.176, 52820.439 24/05/04,09:32:00,04,10,1, 12.0,1,1, 7.688, 10466.819, 405.197, 52820.471 24/05/04,09:32:00,05,10,1, 12.0,1,1, 7.688, 10466.826, 405.176, 52820.387 24/05/04,09:32:00,06,10,1, 12.0,1,1, 7.688, 10466.821, 405.188, 52820.470 24/05/04,09:32:00,07,10,1, 12.0,1,1, 7.688, 10466.829, 405.191, 52820.443 24/05/04,09:32:00,08,10,1, 12.0,1,1, 7.688, 10466.809, 405.179, 52820.373 24/05/04,09:32:00,09,10,1, 12.0,1,1, 7.688, 10466.802, 405.191, 52820.429 24/05/04,09:32:00,10,10,1, 12.0,1,1, 7.688, 10466.802, 405.183, 52820.391 24/05/04,09:32:00,11,10,1, 12.0,1,1, 7.688, 10466.799, 405.198, 52820.372 24/05/04,09:32:00,12,10,1, 12.0,1,1, 7.688, 10466.790, 405.203, 52820.422 24/05/04,09:32:00,13,10,1, 12.0,1,1, 7.688, 10466.833, 405.180, 52820.380 24/05/04,09:32:00,14,10,1, 12.0,1,1, 7.688, 10466.815, 405.159, 52820.396 24/05/04,09:32:00,15,10,1, 12.0,1,1, 7.688, 10466.823, 405.161, 52820.361 24/05/04,09:32:00,16,10,1, 12.0,1,1, 7.688, 10466.814, 405.197, 52820.362 24/05/04,09:32:00,17,10,1, 12.0,1,1, 7.688, 10466.810, 405.164, 52820.342 24/05/04,09:32:00,18,10,1, 12.0,1,1, 7.688, 10466.796, 405.160, 52820.344 24/05/04,09:32:00,19,10,1, 12.0,1,1, 7.688, 10466.800, 405.161, 52820.330 24/05/04,09:32:01,00,10,1, 12.0,1,1, 7.692, 10466.795, 405.161, 52820.330 24/05/04,09:32:01,01,10,1, 12.0,1,1, 7.692, 10466.810, 405.146, 52820.358 24/05/04,09:32:01,02,10,1, 12.0,1,1, 7.692, 10466.812, 405.162, 52820.383 24/05/04,09:32:01,03,10,1, 12.0,1,1, 7.692, 10466.800, 405.161, 52820.380 24/05/04,09:32:01,04,10,1, 12.0,1,1, 7.692, 10466.829, 405.147, 52820.331 24/05/04,09:32:01,05,10,1, 12.0,1,1, 7.692, 10466.820, 405.138, 52820.311 24/05/04,09:32:01,06,10,1, 12.0,1,1, 7.692, 10466.803, 405.131, 52820.327 24/05/04,09:32:01,07,10,1, 12.0,1,1, 7.692, 10466.794, 405.178, 52820.386 24/05/04,09:32:01,08,10,1, 12.0,1,1, 7.692, 10466.807, 405.149, 52820.307 24/05/04,09:32:01,09,10,1, 12.0,1,1, 7.692, 10466.830, 405.143, 52820.295 24/05/04,09:32:01,10,10,1, 12.0,1,1, 7.692, 10466.817, 405.153, 52820.328 24/05/04,09:32:01,11,10,1, 12.0,1,1, 7.692, 10466.814, 405.138, 52820.346 24/05/04,09:32:01,12,10,1, 12.0,1,1, 7.692, 10466.826, 405.125, 52820.372 24/05/04,09:32:01,13,10,1, 12.0,1,1, 7.692, 10466.840, 405.117, 52820.390 24/05/04,09:32:01,14,10,1, 12.0,1,1, 7.692, 10466.794, 405.135, 52820.313 24/05/04,09:32:01,15,10,1, 12.0,1,1, 7.692, 10466.826, 405.135, 52820.288 24/05/04,09:32:01,16,10,1, 12.0,1,1, 7.692, 10466.833, 405.112, 52820.367 24/05/04,09:32:01,17,10,1, 12.0,1,1, 7.692, 10466.822, 405.116, 52820.334 24/05/04,09:32:01,18,10,1, 12.0,1,1, 7.692, 10466.823, 405.113, 52820.342 24/05/04,09:32:01,19,10,1, 12.0,1,1, 7.692, 10466.827, 405.116, 52820.317 24/05/04,09:32:02,00,10,1, 11.8,1,1, 7.688, 10466.820, 405.116, 52820.317 24/05/04,09:32:02,01,10,1, 11.8,1,1, 7.688, 10466.833, 405.103, 52820.306 24/05/04,09:32:02,02,10,1, 11.8,1,1, 7.688, 10466.845, 405.107, 52820.327 24/05/04,09:32:02,03,10,1, 11.8,1,1, 7.688, 10466.828, 405.082, 52820.244 24/05/04,09:32:02,04,10,1, 11.8,1,1, 7.688, 10466.832, 405.102, 52820.331 24/05/04,09:32:02,05,10,1, 11.8,1,1, 7.688, 10466.837, 405.094, 52820.266 24/05/04,09:32:02,06,10,1, 11.8,1,1, 7.688, 10466.849, 405.090, 52820.305 24/05/04,09:32:02,07,10,1, 11.8,1,1, 7.688, 10466.831, 405.077, 52820.305 24/05/04,09:32:02,08,10,1, 11.8,1,1, 7.688, 10466.837, 405.084, 52820.275 24/05/04,09:32:02,09,10,1, 11.8,1,1, 7.688, 10466.835, 405.073, 52820.266 24/05/04,09:32:02,10,10,1, 11.8,1,1, 7.688, 10466.829, 405.086, 52820.264 24/05/04,09:32:02,11,10,1, 11.8,1,1, 7.688, 10466.811, 405.062, 52820.278 24/05/04,09:32:02,12,10,1, 11.8,1,1, 7.688, 10466.857, 405.080, 52820.340 24/05/04,09:32:02,13,10,1, 11.8,1,1, 7.688, 10466.857, 405.077, 52820.277 24/05/04,09:32:02,14,10,1, 11.8,1,1, 7.688, 10466.867, 405.063, 52820.310 24/05/04,09:32:02,15,10,1, 11.8,1,1, 7.688, 10466.875, 405.076, 52820.204 24/05/04,09:32:02,16,10,1, 11.8,1,1, 7.688, 10466.873, 405.049, 52820.248 24/05/04,09:32:02,17,10,1, 11.8,1,1, 7.688, 10466.864, 405.049, 52820.220 24/05/04,09:32:02,18,10,1, 11.8,1,1, 7.688, 10466.882, 405.059, 52820.288 24/05/04,09:32:02,19,10,1, 11.8,1,1, 7.688, 10466.891, 405.033, 52820.292 24/05/04,09:32:03,00,10,1, 11.8,1,1, 7.691, 10466.887, 405.033, 52820.292 24/05/04,09:32:03,01,10,1, 11.8,1,1, 7.691, 10466.864, 405.049, 52820.282 24/05/04,09:32:03,02,10,1, 11.8,1,1, 7.691, 10466.885, 405.027, 52820.293 24/05/04,09:32:03,03,10,1, 11.8,1,1, 7.691, 10466.876, 405.048, 52820.269 24/05/04,09:32:03,04,10,1, 11.8,1,1, 7.691, 10466.864, 405.036, 52820.254 24/05/04,09:32:03,05,10,1, 11.8,1,1, 7.691, 10466.892, 405.040, 52820.215 24/05/04,09:32:03,06,10,1, 11.8,1,1, 7.691, 10466.894, 405.023, 52820.229 24/05/04,09:32:03,07,10,1, 11.8,1,1, 7.691, 10466.880, 405.008, 52820.190 24/05/04,09:32:03,08,10,1, 11.8,1,1, 7.691, 10466.883, 405.017, 52820.232 24/05/04,09:32:03,09,10,1, 11.8,1,1, 7.691, 10466.882, 405.026, 52820.227 24/05/04,09:32:03,10,10,1, 11.8,1,1, 7.691, 10466.898, 405.009, 52820.189 24/05/04,09:32:03,11,10,1, 11.8,1,1, 7.691, 10466.897, 405.008, 52820.266 24/05/04,09:32:03,12,10,1, 11.8,1,1, 7.691, 10466.895, 405.030, 52820.277 24/05/04,09:32:03,13,10,1, 11.8,1,1, 7.691, 10466.912, 405.002, 52820.236 24/05/04,09:32:03,14,10,1, 11.8,1,1, 7.691, 10466.900, 404.995, 52820.234 24/05/04,09:32:03,15,10,1, 11.8,1,1, 7.691, 10466.912, 404.998, 52820.256 24/05/04,09:32:03,16,10,1, 11.8,1,1, 7.691, 10466.917, 405.000, 52820.258 24/05/04,09:32:03,17,10,1, 11.8,1,1, 7.691, 10466.935, 404.993, 52820.236 24/05/04,09:32:03,18,10,1, 11.8,1,1, 7.691, 10466.923, 404.991, 52820.157 24/05/04,09:32:03,19,10,1, 11.8,1,1, 7.691, 10466.925, 404.968, 52820.167 24/05/04,09:32:04,00,10,1, 11.8,1,1, 7.691, 10466.920, 404.968, 52820.167 24/05/04,09:32:04,01,10,1, 11.8,1,1, 7.691, 10466.966, 404.960, 52820.175 24/05/04,09:32:04,02,10,1, 11.8,1,1, 7.691, 10466.941, 404.956, 52820.219 24/05/04,09:32:04,03,10,1, 11.8,1,1, 7.691, 10466.928, 404.979, 52820.164 24/05/04,09:32:04,04,10,1, 11.8,1,1, 7.691, 10466.940, 404.962, 52820.194 24/05/04,09:32:04,05,10,1, 11.8,1,1, 7.691, 10466.982, 404.938, 52820.168 24/05/04,09:32:04,06,10,1, 11.8,1,1, 7.691, 10466.956, 404.927, 52820.164 24/05/04,09:32:04,07,10,1, 11.8,1,1, 7.691, 10466.952, 404.950, 52820.178 24/05/04,09:32:04,08,10,1, 11.8,1,1, 7.691, 10466.966, 404.925, 52820.177 24/05/04,09:32:04,09,10,1, 11.8,1,1, 7.691, 10466.956, 404.925, 52820.154 24/05/04,09:32:04,10,10,1, 11.8,1,1, 7.691, 10466.978, 404.915, 52820.150 24/05/04,09:32:04,11,10,1, 11.8,1,1, 7.691, 10466.956, 404.921, 52820.183 24/05/04,09:32:04,12,10,1, 11.8,1,1, 7.691, 10466.973, 404.919, 52820.169 24/05/04,09:32:04,13,10,1, 11.8,1,1, 7.691, 10466.979, 404.885, 52820.166 24/05/04,09:32:04,14,10,1, 11.8,1,1, 7.691, 10467.009, 404.905, 52820.200 24/05/04,09:32:04,15,10,1, 11.8,1,1, 7.691, 10466.978, 404.884, 52820.150 24/05/04,09:32:04,16,10,1, 11.8,1,1, 7.691, 10467.003, 404.900, 52820.151 24/05/04,09:32:04,17,10,1, 11.8,1,1, 7.691, 10466.974, 404.891, 52820.131 24/05/04,09:32:04,18,10,1, 11.8,1,1, 7.691, 10466.995, 404.890, 52820.154 24/05/04,09:32:04,19,10,1, 11.8,1,1, 7.691, 10467.014, 404.880, 52820.156 24/05/04,09:32:05,00,09,1, 12.0,1,1, 7.690, 10467.012, 404.880, 52820.156 24/05/04,09:32:05,01,09,1, 12.0,1,1, 7.690, 10467.019, 404.863, 52820.108 24/05/04,09:32:05,02,09,1, 12.0,1,1, 7.690, 10467.037, 404.867, 52820.114 24/05/04,09:32:05,03,09,1, 12.0,1,1, 7.690, 10467.018, 404.860, 52820.126 24/05/04,09:32:05,04,09,1, 12.0,1,1, 7.690, 10467.035, 404.847, 52820.118 24/05/04,09:32:05,05,09,1, 12.0,1,1, 7.690, 10467.011, 404.830, 52820.106 24/05/04,09:32:05,06,09,1, 12.0,1,1, 7.690, 10467.040, 404.852, 52820.136 24/05/04,09:32:05,07,09,1, 12.0,1,1, 7.690, 10467.035, 404.856, 52820.163 24/05/04,09:32:05,08,09,1, 12.0,1,1, 7.690, 10467.027, 404.821, 52820.127 24/05/04,09:32:05,09,09,1, 12.0,1,1, 7.690, 10467.047, 404.816, 52820.140 24/05/04,09:32:05,10,09,1, 12.0,1,1, 7.690, 10467.073, 404.813, 52820.107 24/05/04,09:32:05,11,09,1, 12.0,1,1, 7.690, 10467.054, 404.806, 52820.149 24/05/04,09:32:05,12,09,1, 12.0,1,1, 7.690, 10467.049, 404.807, 52820.104 24/05/04,09:32:05,13,09,1, 12.0,1,1, 7.690, 10467.063, 404.821, 52820.100 24/05/04,09:32:05,14,09,1, 12.0,1,1, 7.690, 10467.054, 404.780, 52820.148 24/05/04,09:32:05,15,09,1, 12.0,1,1, 7.690, 10467.076, 404.785, 52820.108 24/05/04,09:32:05,16,09,1, 12.0,1,1, 7.690, 10467.091, 404.771, 52820.108 24/05/04,09:32:05,17,09,1, 12.0,1,1, 7.690, 10467.113, 404.799, 52820.093 24/05/04,09:32:05,18,09,1, 12.0,1,1, 7.690, 10467.068, 404.767, 52820.090 24/05/04,09:32:05,19,09,1, 12.0,1,1, 7.690, 10467.088, 404.792, 52820.117 24/05/04,09:32:06,00,09,1, 11.9,1,1, 7.690, 10467.087, 404.792, 52820.117 24/05/04,09:32:06,01,09,1, 11.9,1,1, 7.690, 10467.106, 404.757, 52820.084 24/05/04,09:32:06,02,09,1, 11.9,1,1, 7.690, 10467.136, 404.737, 52820.100 24/05/04,09:32:06,03,09,1, 11.9,1,1, 7.690, 10467.111, 404.751, 52820.087 24/05/04,09:32:06,04,09,1, 11.9,1,1, 7.690, 10467.107, 404.727, 52820.047 24/05/04,09:32:06,05,09,1, 11.9,1,1, 7.690, 10467.127, 404.721, 52820.042 24/05/04,09:32:06,06,09,1, 11.9,1,1, 7.690, 10467.128, 404.717, 52820.090 24/05/04,09:32:06,07,09,1, 11.9,1,1, 7.690, 10467.130, 404.714, 52820.059 24/05/04,09:32:06,08,09,1, 11.9,1,1, 7.690, 10467.121, 404.710, 52820.071 24/05/04,09:32:06,09,09,1, 11.9,1,1, 7.690, 10467.127, 404.692, 52820.014 24/05/04,09:32:06,10,09,1, 11.9,1,1, 7.690, 10467.133, 404.694, 52820.049 24/05/04,09:32:06,11,09,1, 11.9,1,1, 7.690, 10467.132, 404.682, 52820.073 24/05/04,09:32:06,12,09,1, 11.9,1,1, 7.690, 10467.140, 404.699, 52820.082 24/05/04,09:32:06,13,09,1, 11.9,1,1, 7.690, 10467.167, 404.675, 52820.040 24/05/04,09:32:06,14,09,1, 11.9,1,1, 7.690, 10467.162, 404.674, 52820.023 24/05/04,09:32:06,15,09,1, 11.9,1,1, 7.690, 10467.187, 404.675, 52820.026 24/05/04,09:32:06,16,09,1, 11.9,1,1, 7.690, 10467.182, 404.667, 52820.044 24/05/04,09:32:06,17,09,1, 11.9,1,1, 7.690, 10467.173, 404.636, 52820.005 24/05/04,09:32:06,18,09,1, 11.9,1,1, 7.690, 10467.184, 404.655, 52820.034 24/05/04,09:32:06,19,09,1, 11.9,1,1, 7.690, 10467.180, 404.627, 52819.993 24/05/04,09:32:07,00,09,1, 11.9,1,1, 7.692, 10467.179, 404.627, 52819.993 24/05/04,09:32:07,01,09,1, 11.9,1,1, 7.692, 10467.205, 404.634, 52820.004 24/05/04,09:32:07,02,09,1, 11.9,1,1, 7.692, 10467.208, 404.624, 52820.013 24/05/04,09:32:07,03,09,1, 11.9,1,1, 7.692, 10467.215, 404.630, 52820.030 24/05/04,09:32:07,04,09,1, 11.9,1,1, 7.692, 10467.197, 404.600, 52820.000 24/05/04,09:32:07,05,09,1, 11.9,1,1, 7.692, 10467.242, 404.582, 52819.997 24/05/04,09:32:07,06,09,1, 11.9,1,1, 7.692, 10467.217, 404.595, 52819.999 24/05/04,09:32:07,07,09,1, 11.9,1,1, 7.692, 10467.224, 404.615, 52819.972 24/05/04,09:32:07,08,09,1, 11.9,1,1, 7.692, 10467.235, 404.592, 52819.990 24/05/04,09:32:07,09,09,1, 11.9,1,1, 7.692, 10467.242, 404.581, 52819.957 24/05/04,09:32:07,10,09,1, 11.9,1,1, 7.692, 10467.239, 404.552, 52819.956 24/05/04,09:32:07,11,09,1, 11.9,1,1, 7.692, 10467.236, 404.607, 52819.955 24/05/04,09:32:07,12,09,1, 11.9,1,1, 7.692, 10467.272, 404.572, 52819.983 24/05/04,09:32:07,13,09,1, 11.9,1,1, 7.692, 10467.290, 404.574, 52820.028 24/05/04,09:32:07,14,09,1, 11.9,1,1, 7.692, 10467.263, 404.550, 52820.022 24/05/04,09:32:07,15,09,1, 11.9,1,1, 7.692, 10467.283, 404.541, 52819.958 24/05/04,09:32:07,16,09,1, 11.9,1,1, 7.692, 10467.285, 404.535, 52820.024 24/05/04,09:32:07,17,09,1, 11.9,1,1, 7.692, 10467.296, 404.524, 52819.931 24/05/04,09:32:07,18,09,1, 11.9,1,1, 7.692, 10467.308, 404.533, 52819.922 24/05/04,09:32:07,19,09,1, 11.9,1,1, 7.692, 10467.301, 404.500, 52819.944 24/05/04,09:32:08,00,09,1, 11.9,1,1, 7.687, 10467.296, 404.500, 52819.944 24/05/04,09:32:08,01,09,1, 11.9,1,1, 7.687, 10467.306, 404.506, 52819.966 24/05/04,09:32:08,02,09,1, 11.9,1,1, 7.687, 10467.336, 404.501, 52819.909 24/05/04,09:32:08,03,09,1, 11.9,1,1, 7.687, 10467.324, 404.476, 52819.952 24/05/04,09:32:08,04,09,1, 11.9,1,1, 7.687, 10467.327, 404.473, 52819.912 24/05/04,09:32:08,05,09,1, 11.9,1,1, 7.687, 10467.320, 404.482, 52819.960 24/05/04,09:32:08,06,09,1, 11.9,1,1, 7.687, 10467.367, 404.484, 52819.949 24/05/04,09:32:08,07,09,1, 11.9,1,1, 7.687, 10467.354, 404.466, 52819.895 24/05/04,09:32:08,08,09,1, 11.9,1,1, 7.687, 10467.355, 404.472, 52820.033 24/05/04,09:32:08,09,09,1, 11.9,1,1, 7.687, 10467.360, 404.460, 52819.957 24/05/04,09:32:08,10,09,1, 11.9,1,1, 7.687, 10467.354, 404.469, 52819.913 24/05/04,09:32:08,11,09,1, 11.9,1,1, 7.687, 10467.378, 404.456, 52819.969 24/05/04,09:32:08,12,09,1, 11.9,1,1, 7.687, 10467.375, 404.458, 52819.963 24/05/04,09:32:08,13,09,1, 11.9,1,1, 7.687, 10467.371, 404.426, 52819.951 24/05/04,09:32:08,14,09,1, 11.9,1,1, 7.687, 10467.385, 404.444, 52820.112 24/05/04,09:32:08,15,09,1, 11.9,1,1, 7.687, 10467.383, 404.418, 52820.003 24/05/04,09:32:08,16,09,1, 11.9,1,1, 7.687, 10467.395, 404.400, 52819.975 24/05/04,09:32:08,17,09,1, 11.9,1,1, 7.687, 10467.396, 404.407, 52819.863 24/05/04,09:32:08,18,09,1, 11.9,1,1, 7.687, 10467.394, 404.396, 52819.862 24/05/04,09:32:08,19,09,1, 11.9,1,1, 7.687, 10467.410, 404.409, 52819.911 24/05/04,09:32:09,00,09,1, 11.9,1,1, 7.691, 10467.404, 404.409, 52819.911 24/05/04,09:32:09,01,09,1, 11.9,1,1, 7.691, 10467.422, 404.410, 52819.920 24/05/04,09:32:09,02,09,1, 11.9,1,1, 7.691, 10467.405, 404.369, 52819.904 24/05/04,09:32:09,03,09,1, 11.9,1,1, 7.691, 10467.451, 404.374, 52819.859 24/05/04,09:32:09,04,09,1, 11.9,1,1, 7.691, 10467.440, 404.377, 52819.969 24/05/04,09:32:09,05,09,1, 11.9,1,1, 7.691, 10467.451, 404.370, 52819.924 24/05/04,09:32:09,06,09,1, 11.9,1,1, 7.691, 10467.448, 404.376, 52819.840 24/05/04,09:32:09,07,09,1, 11.9,1,1, 7.691, 10467.443, 404.348, 52819.864 24/05/04,09:32:09,08,09,1, 11.9,1,1, 7.691, 10467.457, 404.375, 52819.917 24/05/04,09:32:09,09,09,1, 11.9,1,1, 7.691, 10467.456, 404.359, 52819.915 24/05/04,09:32:09,10,09,1, 11.9,1,1, 7.691, 10467.455, 404.368, 52819.891 24/05/04,09:32:09,11,09,1, 11.9,1,1, 7.691, 10467.463, 404.353, 52819.854 24/05/04,09:32:09,12,09,1, 11.9,1,1, 7.691, 10467.484, 404.341, 52819.820 24/05/04,09:32:09,13,09,1, 11.9,1,1, 7.691, 10467.478, 404.339, 52819.795 24/05/04,09:32:09,14,09,1, 11.9,1,1, 7.691, 10467.498, 404.331, 52819.928 24/05/04,09:32:09,15,09,1, 11.9,1,1, 7.691, 10467.491, 404.327, 52819.877 24/05/04,09:32:09,16,09,1, 11.9,1,1, 7.691, 10467.507, 404.334, 52819.868 24/05/04,09:32:09,17,09,1, 11.9,1,1, 7.691, 10467.509, 404.326, 52819.844 24/05/04,09:32:09,18,09,1, 11.9,1,1, 7.691, 10467.508, 404.321, 52819.845 24/05/04,09:32:09,19,09,1, 11.9,1,1, 7.691, 10467.522, 404.285, 52819.860 24/05/04,09:32:10,00,09,1, 11.9,1,1, 7.690, 10467.521, 404.285, 52819.860 24/05/04,09:32:10,01,09,1, 11.9,1,1, 7.690, 10467.529, 404.294, 52819.902 24/05/04,09:32:10,02,09,1, 11.9,1,1, 7.690, 10467.522, 404.293, 52819.847 24/05/04,09:32:10,03,09,1, 11.9,1,1, 7.690, 10467.552, 404.255, 52819.880 24/05/04,09:32:10,04,09,1, 11.9,1,1, 7.690, 10467.537, 404.268, 52819.807 24/05/04,09:32:10,05,09,1, 11.9,1,1, 7.690, 10467.568, 404.266, 52819.795 24/05/04,09:32:10,06,09,1, 11.9,1,1, 7.690, 10467.549, 404.261, 52819.845 24/05/04,09:32:10,07,09,1, 11.9,1,1, 7.690, 10467.565, 404.266, 52819.794 24/05/04,09:32:10,08,09,1, 11.9,1,1, 7.690, 10467.580, 404.258, 52819.790 24/05/04,09:32:10,09,09,1, 11.9,1,1, 7.690, 10467.569, 404.253, 52819.841 24/05/04,09:32:10,10,09,1, 11.9,1,1, 7.690, 10467.539, 404.247, 52819.859 24/05/04,09:32:10,11,09,1, 11.9,1,1, 7.690, 10467.561, 404.290, 52819.851 24/05/04,09:32:10,12,09,1, 11.9,1,1, 7.690, 10467.575, 404.232, 52819.869 24/05/04,09:32:10,13,09,1, 11.9,1,1, 7.690, 10467.580, 404.258, 52819.816 24/05/04,09:32:10,14,09,1, 11.9,1,1, 7.690, 10467.591, 404.236, 52819.881 24/05/04,09:32:10,15,09,1, 11.9,1,1, 7.690, 10467.597, 404.255, 52819.862 24/05/04,09:32:10,16,09,1, 11.9,1,1, 7.690, 10467.597, 404.220, 52819.805 24/05/04,09:32:10,17,09,1, 11.9,1,1, 7.690, 10467.632, 404.242, 52819.771 24/05/04,09:32:10,18,09,1, 11.9,1,1, 7.690, 10467.623, 404.235, 52819.763 24/05/04,09:32:10,19,09,1, 11.9,1,1, 7.690, 10467.628, 404.246, 52819.787 24/05/04,09:32:11,00,10,1, 11.9,1,1, 7.688, 10467.621, 404.246, 52819.787 24/05/04,09:32:11,01,10,1, 11.9,1,1, 7.688, 10467.620, 404.208, 52819.771 24/05/04,09:32:11,02,10,1, 11.9,1,1, 7.688, 10467.637, 404.240, 52819.819 24/05/04,09:32:11,03,10,1, 11.9,1,1, 7.688, 10467.612, 404.224, 52819.760 24/05/04,09:32:11,04,10,1, 11.9,1,1, 7.688, 10467.658, 404.234, 52819.792 24/05/04,09:32:11,05,10,1, 11.9,1,1, 7.688, 10467.648, 404.205, 52819.794 24/05/04,09:32:11,06,10,1, 11.9,1,1, 7.688, 10467.630, 404.214, 52819.832 24/05/04,09:32:11,07,10,1, 11.9,1,1, 7.688, 10467.641, 404.182, 52819.785 24/05/04,09:32:11,08,10,1, 11.9,1,1, 7.688, 10467.661, 404.186, 52819.782 24/05/04,09:32:11,09,10,1, 11.9,1,1, 7.688, 10467.649, 404.162, 52819.790 24/05/04,09:32:11,10,10,1, 11.9,1,1, 7.688, 10467.687, 404.184, 52819.765 24/05/04,09:32:11,11,10,1, 11.9,1,1, 7.688, 10467.672, 404.178, 52819.816 24/05/04,09:32:11,12,10,1, 11.9,1,1, 7.688, 10467.681, 404.166, 52819.876 24/05/04,09:32:11,13,10,1, 11.9,1,1, 7.688, 10467.660, 404.147, 52819.814 24/05/04,09:32:11,14,10,1, 11.9,1,1, 7.688, 10467.692, 404.156, 52819.796 24/05/04,09:32:11,15,10,1, 11.9,1,1, 7.688, 10467.701, 404.174, 52819.930 24/05/04,09:32:11,16,10,1, 11.9,1,1, 7.688, 10467.717, 404.186, 52819.872 24/05/04,09:32:11,17,10,1, 11.9,1,1, 7.688, 10467.705, 404.179, 52819.693 24/05/04,09:32:11,18,10,1, 11.9,1,1, 7.688, 10467.694, 404.145, 52819.682 24/05/04,09:32:11,19,10,1, 11.9,1,1, 7.688, 10467.721, 404.155, 52819.724 24/05/04,09:32:12,00,09,1, 11.9,1,1, 7.688, 10467.713, 404.155, 52819.724 24/05/04,09:32:12,01,09,1, 11.9,1,1, 7.688, 10467.706, 404.159, 52819.837 24/05/04,09:32:12,02,09,1, 11.9,1,1, 7.688, 10467.677, 404.132, 52819.815 24/05/04,09:32:12,03,09,1, 11.9,1,1, 7.688, 10467.734, 404.157, 52819.724 24/05/04,09:32:12,04,09,1, 11.9,1,1, 7.688, 10467.723, 404.146, 52819.820 24/05/04,09:32:12,05,09,1, 11.9,1,1, 7.688, 10467.730, 404.160, 52819.850 24/05/04,09:32:12,06,09,1, 11.9,1,1, 7.688, 10467.736, 404.120, 52819.822 24/05/04,09:32:12,07,09,1, 11.9,1,1, 7.688, 10467.713, 404.140, 52819.861 24/05/04,09:32:12,08,09,1, 11.9,1,1, 7.688, 10467.741, 404.124, 52819.730 24/05/04,09:32:12,09,09,1, 11.9,1,1, 7.688, 10467.738, 404.136, 52819.761 24/05/04,09:32:12,10,09,1, 11.9,1,1, 7.688, 10467.742, 404.121, 52819.812 24/05/04,09:32:12,11,09,1, 11.9,1,1, 7.688, 10467.759, 404.109, 52819.736 24/05/04,09:32:12,12,09,1, 11.9,1,1, 7.688, 10467.776, 404.124, 52819.761 24/05/04,09:32:12,13,09,1, 11.9,1,1, 7.688, 10467.748, 404.118, 52819.772 24/05/04,09:32:12,14,09,1, 11.9,1,1, 7.688, 10467.765, 404.107, 52819.852 24/05/04,09:32:12,15,09,1, 11.9,1,1, 7.688, 10467.769, 404.094, 52819.786 24/05/04,09:32:12,16,09,1, 11.9,1,1, 7.688, 10467.796, 404.131, 52819.808 24/05/04,09:32:12,17,09,1, 11.9,1,1, 7.688, 10467.786, 404.095, 52819.776 24/05/04,09:32:12,18,09,1, 11.9,1,1, 7.688, 10467.774, 404.108, 52819.773 24/05/04,09:32:12,19,09,1, 11.9,1,1, 7.688, 10467.791, 404.099, 52819.784 24/05/04,09:32:13,00,10,1, 11.9,1,1, 7.690, 10467.788, 404.099, 52819.784 24/05/04,09:32:13,01,10,1, 11.9,1,1, 7.690, 10467.794, 404.121, 52819.822 24/05/04,09:32:13,02,10,1, 11.9,1,1, 7.690, 10467.802, 404.097, 52819.777 24/05/04,09:32:13,03,10,1, 11.9,1,1, 7.690, 10467.801, 404.083, 52819.803 24/05/04,09:32:13,04,10,1, 11.9,1,1, 7.690, 10467.799, 404.098, 52819.806 24/05/04,09:32:13,05,10,1, 11.9,1,1, 7.690, 10467.801, 404.102, 52819.773 24/05/04,09:32:13,06,10,1, 11.9,1,1, 7.690, 10467.832, 404.088, 52819.652 24/05/04,09:32:13,07,10,1, 11.9,1,1, 7.690, 10467.818, 404.096, 52819.735 24/05/04,09:32:13,08,10,1, 11.9,1,1, 7.690, 10467.822, 404.097, 52819.757 24/05/04,09:32:13,09,10,1, 11.9,1,1, 7.690, 10467.797, 404.093, 52819.734 24/05/04,09:32:13,10,10,1, 11.9,1,1, 7.690, 10467.824, 404.082, 52819.793 24/05/04,09:32:13,11,10,1, 11.9,1,1, 7.690, 10467.826, 404.090, 52819.792 24/05/04,09:32:13,12,10,1, 11.9,1,1, 7.690, 10467.838, 404.079, 52819.803 24/05/04,09:32:13,13,10,1, 11.9,1,1, 7.690, 10467.843, 404.074, 52819.801 24/05/04,09:32:13,14,10,1, 11.9,1,1, 7.690, 10467.825, 404.073, 52819.744 24/05/04,09:32:13,15,10,1, 11.9,1,1, 7.690, 10467.848, 404.058, 52819.789 24/05/04,09:32:13,16,10,1, 11.9,1,1, 7.690, 10467.837, 404.060, 52819.791 24/05/04,09:32:13,17,10,1, 11.9,1,1, 7.690, 10467.854, 404.073, 52819.796 24/05/04,09:32:13,18,10,1, 11.9,1,1, 7.690, 10467.841, 404.084, 52819.744 24/05/04,09:32:13,19,10,1, 11.9,1,1, 7.690, 10467.855, 404.066, 52819.809 24/05/04,09:32:14,00,10,1, 11.9,1,1, 7.691, 10467.846, 404.066, 52819.809 24/05/04,09:32:14,01,10,1, 11.9,1,1, 7.691, 10467.849, 404.085, 52819.780 24/05/04,09:32:14,02,10,1, 11.9,1,1, 7.691, 10467.845, 404.074, 52819.770 24/05/04,09:32:14,03,10,1, 11.9,1,1, 7.691, 10467.851, 404.057, 52819.749 24/05/04,09:32:14,04,10,1, 11.9,1,1, 7.691, 10467.857, 404.076, 52819.802 24/05/04,09:32:14,05,10,1, 11.9,1,1, 7.691, 10467.859, 404.061, 52819.769 24/05/04,09:32:14,06,10,1, 11.9,1,1, 7.691, 10467.891, 404.043, 52819.710 24/05/04,09:32:14,07,10,1, 11.9,1,1, 7.691, 10467.891, 404.062, 52819.744 24/05/04,09:32:14,08,10,1, 11.9,1,1, 7.691, 10467.872, 404.052, 52819.715 24/05/04,09:32:14,09,10,1, 11.9,1,1, 7.691, 10467.863, 404.055, 52819.788 24/05/04,09:32:14,10,10,1, 11.9,1,1, 7.691, 10467.866, 404.056, 52819.752 24/05/04,09:32:14,11,10,1, 11.9,1,1, 7.691, 10467.896, 404.033, 52819.727 24/05/04,09:32:14,12,10,1, 11.9,1,1, 7.691, 10467.907, 404.075, 52819.806 24/05/04,09:32:14,13,10,1, 11.9,1,1, 7.691, 10467.902, 404.065, 52819.784 24/05/04,09:32:14,14,10,1, 11.9,1,1, 7.691, 10467.910, 404.051, 52819.804 24/05/04,09:32:14,15,10,1, 11.9,1,1, 7.691, 10467.894, 404.026, 52819.792 24/05/04,09:32:14,16,10,1, 11.9,1,1, 7.691, 10467.911, 404.040, 52819.800 24/05/04,09:32:14,17,10,1, 11.9,1,1, 7.691, 10467.903, 404.065, 52819.791 24/05/04,09:32:14,18,10,1, 11.9,1,1, 7.691, 10467.916, 404.015, 52819.768 24/05/04,09:32:14,19,10,1, 11.9,1,1, 7.691, 10467.930, 404.031, 52819.771 24/05/04,09:32:15,00,09,1, 11.9,1,1, 7.689, 10467.930, 404.031, 52819.771 24/05/04,09:32:15,01,09,1, 11.9,1,1, 7.689, 10467.917, 404.024, 52819.707 24/05/04,09:32:15,02,09,1, 11.9,1,1, 7.689, 10467.921, 404.032, 52819.775 24/05/04,09:32:15,03,09,1, 11.9,1,1, 7.689, 10467.932, 404.034, 52819.768 24/05/04,09:32:15,04,09,1, 11.9,1,1, 7.689, 10467.942, 404.030, 52819.727 24/05/04,09:32:15,05,09,1, 11.9,1,1, 7.689, 10467.948, 404.038, 52819.737 24/05/04,09:32:15,06,09,1, 11.9,1,1, 7.689, 10467.955, 404.057, 52819.813 24/05/04,09:32:15,07,09,1, 11.9,1,1, 7.689, 10467.939, 404.038, 52819.751 24/05/04,09:32:15,08,09,1, 11.9,1,1, 7.689, 10467.928, 404.014, 52819.725 24/05/04,09:32:15,09,09,1, 11.9,1,1, 7.689, 10467.941, 404.044, 52819.742 24/05/04,09:32:15,10,09,1, 11.9,1,1, 7.689, 10467.909, 404.028, 52819.691 24/05/04,09:32:15,11,09,1, 11.9,1,1, 7.689, 10467.989, 404.028, 52819.727 24/05/04,09:32:15,12,09,1, 11.9,1,1, 7.689, 10467.959, 404.040, 52819.728 24/05/04,09:32:15,13,09,1, 11.9,1,1, 7.689, 10467.985, 404.037, 52819.717 24/05/04,09:32:15,14,09,1, 11.9,1,1, 7.689, 10467.955, 404.054, 52819.803 24/05/04,09:32:15,15,09,1, 11.9,1,1, 7.689, 10467.966, 404.028, 52819.727 24/05/04,09:32:15,16,09,1, 11.9,1,1, 7.689, 10467.965, 404.044, 52819.803 24/05/04,09:32:15,17,09,1, 11.9,1,1, 7.689, 10467.971, 404.022, 52819.861 24/05/04,09:32:15,18,09,1, 11.9,1,1, 7.689, 10467.982, 404.031, 52819.769 24/05/04,09:32:15,19,09,1, 11.9,1,1, 7.689, 10467.968, 404.009, 52819.781 24/05/04,09:32:16,00,10,1, 11.9,1,1, 7.690, 10467.963, 404.009, 52819.781 24/05/04,09:32:16,01,10,1, 11.9,1,1, 7.690, 10467.987, 404.033, 52819.779 24/05/04,09:32:16,02,10,1, 11.9,1,1, 7.690, 10467.970, 404.069, 52819.759 24/05/04,09:32:16,03,10,1, 11.9,1,1, 7.690, 10468.002, 404.038, 52819.757 24/05/04,09:32:16,04,10,1, 11.9,1,1, 7.690, 10467.988, 404.052, 52819.754 24/05/04,09:32:16,05,10,1, 11.9,1,1, 7.690, 10468.003, 404.046, 52819.777 24/05/04,09:32:16,06,10,1, 11.9,1,1, 7.690, 10467.992, 404.048, 52819.718 24/05/04,09:32:16,07,10,1, 11.9,1,1, 7.690, 10468.003, 404.040, 52819.803 24/05/04,09:32:16,08,10,1, 11.9,1,1, 7.690, 10468.003, 404.034, 52819.689 24/05/04,09:32:16,09,10,1, 11.9,1,1, 7.690, 10468.000, 404.066, 52819.779 24/05/04,09:32:16,10,10,1, 11.9,1,1, 7.690, 10468.026, 404.061, 52819.786 24/05/04,09:32:16,11,10,1, 11.9,1,1, 7.690, 10468.009, 404.065, 52819.746 24/05/04,09:32:16,12,10,1, 11.9,1,1, 7.690, 10468.022, 404.069, 52819.763 24/05/04,09:32:16,13,10,1, 11.9,1,1, 7.690, 10468.007, 404.054, 52819.760 24/05/04,09:32:16,14,10,1, 11.9,1,1, 7.690, 10468.007, 404.065, 52819.772 24/05/04,09:32:16,15,10,1, 11.9,1,1, 7.690, 10468.004, 404.076, 52819.780 24/05/04,09:32:16,16,10,1, 11.9,1,1, 7.690, 10468.014, 404.058, 52819.743 24/05/04,09:32:16,17,10,1, 11.9,1,1, 7.690, 10468.006, 404.067, 52819.823 24/05/04,09:32:16,18,10,1, 11.9,1,1, 7.690, 10468.042, 404.049, 52819.735 24/05/04,09:32:16,19,10,1, 11.9,1,1, 7.690, 10467.991, 404.066, 52819.832 24/05/04,09:32:17,00,10,1, 11.8,1,1, 7.692, 10467.988, 404.066, 52819.832 24/05/04,09:32:17,01,10,1, 11.8,1,1, 7.692, 10468.034, 404.056, 52819.768 24/05/04,09:32:17,02,10,1, 11.8,1,1, 7.692, 10468.033, 404.088, 52819.804 24/05/04,09:32:17,03,10,1, 11.8,1,1, 7.692, 10468.023, 404.066, 52819.837 24/05/04,09:32:17,04,10,1, 11.8,1,1, 7.692, 10468.032, 404.059, 52819.853 24/05/04,09:32:17,05,10,1, 11.8,1,1, 7.692, 10468.048, 404.080, 52819.750 24/05/04,09:32:17,06,10,1, 11.8,1,1, 7.692, 10468.030, 404.080, 52819.804 24/05/04,09:32:17,07,10,1, 11.8,1,1, 7.692, 10468.034, 404.069, 52819.776 24/05/04,09:32:17,08,10,1, 11.8,1,1, 7.692, 10468.036, 404.068, 52819.841 24/05/04,09:32:17,09,10,1, 11.8,1,1, 7.692, 10468.052, 404.060, 52819.792 24/05/04,09:32:17,10,10,1, 11.8,1,1, 7.692, 10468.053, 404.092, 52819.783 24/05/04,09:32:17,11,10,1, 11.8,1,1, 7.692, 10468.009, 404.061, 52819.795 24/05/04,09:32:17,12,10,1, 11.8,1,1, 7.692, 10468.046, 404.104, 52819.787 24/05/04,09:32:17,13,10,1, 11.8,1,1, 7.692, 10468.040, 404.094, 52819.836 24/05/04,09:32:17,14,10,1, 11.8,1,1, 7.692, 10468.028, 404.086, 52819.790 24/05/04,09:32:17,15,10,1, 11.8,1,1, 7.692, 10468.053, 404.104, 52819.838 24/05/04,09:32:17,16,10,1, 11.8,1,1, 7.692, 10468.047, 404.115, 52819.795 24/05/04,09:32:17,17,10,1, 11.8,1,1, 7.692, 10468.024, 404.088, 52819.769 24/05/04,09:32:17,18,10,1, 11.8,1,1, 7.692, 10468.061, 404.093, 52819.821 24/05/04,09:32:17,19,10,1, 11.8,1,1, 7.692, 10468.063, 404.109, 52819.822 24/05/04,09:32:18,00,10,1, 11.9,1,1, 7.693, 10468.055, 404.109, 52819.822 24/05/04,09:32:18,01,10,1, 11.9,1,1, 7.693, 10468.054, 404.130, 52819.850 24/05/04,09:32:18,02,10,1, 11.9,1,1, 7.693, 10468.045, 404.144, 52819.839 24/05/04,09:32:18,03,10,1, 11.9,1,1, 7.693, 10468.053, 404.109, 52819.778 24/05/04,09:32:18,04,10,1, 11.9,1,1, 7.693, 10468.058, 404.116, 52819.818 24/05/04,09:32:18,05,10,1, 11.9,1,1, 7.693, 10468.028, 404.141, 52819.840 24/05/04,09:32:18,06,10,1, 11.9,1,1, 7.693, 10468.069, 404.120, 52819.833 24/05/04,09:32:18,07,10,1, 11.9,1,1, 7.693, 10468.041, 404.138, 52819.749 24/05/04,09:32:18,08,10,1, 11.9,1,1, 7.693, 10468.047, 404.126, 52819.839 24/05/04,09:32:18,09,10,1, 11.9,1,1, 7.693, 10468.058, 404.133, 52819.813 24/05/04,09:32:18,10,10,1, 11.9,1,1, 7.693, 10468.037, 404.108, 52819.749 24/05/04,09:32:18,11,10,1, 11.9,1,1, 7.693, 10468.048, 404.144, 52819.791 24/05/04,09:32:18,12,10,1, 11.9,1,1, 7.693, 10468.051, 404.148, 52819.857 24/05/04,09:32:18,13,10,1, 11.9,1,1, 7.693, 10468.038, 404.149, 52819.821 24/05/04,09:32:18,14,10,1, 11.9,1,1, 7.693, 10468.051, 404.146, 52819.791 24/05/04,09:32:18,15,10,1, 11.9,1,1, 7.693, 10468.045, 404.173, 52819.830 24/05/04,09:32:18,16,10,1, 11.9,1,1, 7.693, 10468.071, 404.127, 52819.796 24/05/04,09:32:18,17,10,1, 11.9,1,1, 7.693, 10468.042, 404.154, 52819.817 24/05/04,09:32:18,18,10,1, 11.9,1,1, 7.693, 10468.030, 404.173, 52819.804 24/05/04,09:32:18,19,10,1, 11.9,1,1, 7.693, 10468.040, 404.160, 52819.830 24/05/04,09:32:19,00,10,1, 11.8,1,1, 7.692, 10468.038, 404.160, 52819.830 24/05/04,09:32:19,01,10,1, 11.8,1,1, 7.692, 10468.035, 404.170, 52819.768 24/05/04,09:32:19,02,10,1, 11.8,1,1, 7.692, 10468.041, 404.173, 52819.819 24/05/04,09:32:19,03,10,1, 11.8,1,1, 7.692, 10468.041, 404.182, 52819.828 24/05/04,09:32:19,04,10,1, 11.8,1,1, 7.692, 10468.040, 404.178, 52819.806 24/05/04,09:32:19,05,10,1, 11.8,1,1, 7.692, 10468.060, 404.199, 52819.838 24/05/04,09:32:19,06,10,1, 11.8,1,1, 7.692, 10468.021, 404.204, 52819.786 24/05/04,09:32:19,07,10,1, 11.8,1,1, 7.692, 10468.014, 404.212, 52819.802 24/05/04,09:32:19,08,10,1, 11.8,1,1, 7.692, 10468.046, 404.214, 52819.807 24/05/04,09:32:19,09,10,1, 11.8,1,1, 7.692, 10468.031, 404.197, 52819.773 24/05/04,09:32:19,10,10,1, 11.8,1,1, 7.692, 10468.024, 404.207, 52819.816 24/05/04,09:32:19,11,10,1, 11.8,1,1, 7.692, 10468.057, 404.236, 52819.824 24/05/04,09:32:19,12,10,1, 11.8,1,1, 7.692, 10468.044, 404.206, 52819.824 24/05/04,09:32:19,13,10,1, 11.8,1,1, 7.692, 10468.044, 404.211, 52819.816 24/05/04,09:32:19,14,10,1, 11.8,1,1, 7.692, 10468.065, 404.239, 52819.824 24/05/04,09:32:19,15,10,1, 11.8,1,1, 7.692, 10468.038, 404.251, 52819.799 24/05/04,09:32:19,16,10,1, 11.8,1,1, 7.692, 10468.022, 404.244, 52819.820 24/05/04,09:32:19,17,10,1, 11.8,1,1, 7.692, 10468.049, 404.256, 52819.857 24/05/04,09:32:19,18,10,1, 11.8,1,1, 7.692, 10468.035, 404.236, 52819.807 24/05/04,09:32:19,19,10,1, 11.8,1,1, 7.692, 10468.035, 404.262, 52819.816 24/05/04,09:32:20,00,09,1, 11.9,1,1, 7.693, 10468.030, 404.262, 52819.816 24/05/04,09:32:20,01,09,1, 11.9,1,1, 7.693, 10468.048, 404.279, 52819.836 24/05/04,09:32:20,02,09,1, 11.9,1,1, 7.693, 10468.014, 404.277, 52819.802 24/05/04,09:32:20,03,09,1, 11.9,1,1, 7.693, 10468.016, 404.267, 52819.767 24/05/04,09:32:20,04,09,1, 11.9,1,1, 7.693, 10468.021, 404.284, 52819.844 24/05/04,09:32:20,05,09,1, 11.9,1,1, 7.693, 10468.025, 404.292, 52819.819 24/05/04,09:32:20,06,09,1, 11.9,1,1, 7.693, 10468.027, 404.266, 52819.813 24/05/04,09:32:20,07,09,1, 11.9,1,1, 7.693, 10468.031, 404.315, 52819.844 24/05/04,09:32:20,08,09,1, 11.9,1,1, 7.693, 10468.020, 404.291, 52819.854 24/05/04,09:32:20,09,09,1, 11.9,1,1, 7.693, 10468.055, 404.291, 52819.857 24/05/04,09:32:20,10,09,1, 11.9,1,1, 7.693, 10468.026, 404.285, 52819.785 24/05/04,09:32:20,11,09,1, 11.9,1,1, 7.693, 10468.032, 404.305, 52819.840 24/05/04,09:32:20,12,09,1, 11.9,1,1, 7.693, 10468.030, 404.302, 52819.808 24/05/04,09:32:20,13,09,1, 11.9,1,1, 7.693, 10468.027, 404.293, 52819.860 24/05/04,09:32:20,14,09,1, 11.9,1,1, 7.693, 10468.010, 404.315, 52819.833 24/05/04,09:32:20,15,09,1, 11.9,1,1, 7.693, 10468.017, 404.288, 52819.814 24/05/04,09:32:20,16,09,1, 11.9,1,1, 7.693, 10468.010, 404.326, 52819.801 24/05/04,09:32:20,17,09,1, 11.9,1,1, 7.693, 10468.024, 404.327, 52819.791 24/05/04,09:32:20,18,09,1, 11.9,1,1, 7.693, 10468.009, 404.329, 52819.833 24/05/04,09:32:20,19,09,1, 11.9,1,1, 7.693, 10467.999, 404.292, 52819.820 24/05/04,09:32:21,00,11,1, 12.0,1,1, 7.690, 10467.997, 404.292, 52819.820 24/05/04,09:32:21,01,11,1, 12.0,1,1, 7.690, 10467.997, 404.336, 52819.829 24/05/04,09:32:21,02,11,1, 12.0,1,1, 7.690, 10467.992, 404.361, 52819.847 24/05/04,09:32:21,03,11,1, 12.0,1,1, 7.690, 10467.997, 404.339, 52819.851 24/05/04,09:32:21,04,11,1, 12.0,1,1, 7.690, 10468.021, 404.334, 52819.851 24/05/04,09:32:21,05,11,1, 12.0,1,1, 7.690, 10468.006, 404.358, 52819.816 24/05/04,09:32:21,06,11,1, 12.0,1,1, 7.690, 10468.009, 404.355, 52819.859 24/05/04,09:32:21,07,11,1, 12.0,1,1, 7.690, 10468.000, 404.379, 52819.875 24/05/04,09:32:21,08,11,1, 12.0,1,1, 7.690, 10468.041, 404.381, 52819.895 24/05/04,09:32:21,09,11,1, 12.0,1,1, 7.690, 10468.019, 404.378, 52819.786 24/05/04,09:32:21,10,11,1, 12.0,1,1, 7.690, 10467.985, 404.403, 52819.855 24/05/04,09:32:21,11,11,1, 12.0,1,1, 7.690, 10467.983, 404.390, 52819.872 24/05/04,09:32:21,12,11,1, 12.0,1,1, 7.690, 10467.999, 404.395, 52819.789 24/05/04,09:32:21,13,11,1, 12.0,1,1, 7.690, 10467.969, 404.413, 52819.799 24/05/04,09:32:21,14,11,1, 12.0,1,1, 7.690, 10467.986, 404.413, 52819.796 24/05/04,09:32:21,15,11,1, 12.0,1,1, 7.690, 10467.978, 404.417, 52819.902 24/05/04,09:32:21,16,11,1, 12.0,1,1, 7.690, 10467.967, 404.418, 52819.846 24/05/04,09:32:21,17,11,1, 12.0,1,1, 7.690, 10467.997, 404.444, 52819.835 24/05/04,09:32:21,18,11,1, 12.0,1,1, 7.690, 10467.973, 404.431, 52819.820 24/05/04,09:32:21,19,11,1, 12.0,1,1, 7.690, 10467.963, 404.469, 52819.910 24/05/04,09:32:22,00,10,1, 11.9,1,1, 7.693, 10467.955, 404.469, 52819.910 24/05/04,09:32:22,01,10,1, 11.9,1,1, 7.693, 10467.963, 404.463, 52819.864 24/05/04,09:32:22,02,10,1, 11.9,1,1, 7.693, 10467.987, 404.453, 52819.860 24/05/04,09:32:22,03,10,1, 11.9,1,1, 7.693, 10467.983, 404.465, 52819.826 24/05/04,09:32:22,04,10,1, 11.9,1,1, 7.693, 10467.961, 404.454, 52819.871 24/05/04,09:32:22,05,10,1, 11.9,1,1, 7.693, 10467.999, 404.453, 52819.877 24/05/04,09:32:22,06,10,1, 11.9,1,1, 7.693, 10467.988, 404.453, 52819.801 24/05/04,09:32:22,07,10,1, 11.9,1,1, 7.693, 10467.965, 404.476, 52819.880 24/05/04,09:32:22,08,10,1, 11.9,1,1, 7.693, 10467.946, 404.486, 52819.880 24/05/04,09:32:22,09,10,1, 11.9,1,1, 7.693, 10467.970, 404.489, 52819.849 24/05/04,09:32:22,10,10,1, 11.9,1,1, 7.693, 10467.952, 404.493, 52819.836 24/05/04,09:32:22,11,10,1, 11.9,1,1, 7.693, 10467.957, 404.496, 52819.902 24/05/04,09:32:22,12,10,1, 11.9,1,1, 7.693, 10467.962, 404.511, 52819.904 24/05/04,09:32:22,13,10,1, 11.9,1,1, 7.693, 10467.940, 404.517, 52819.869 24/05/04,09:32:22,14,10,1, 11.9,1,1, 7.693, 10467.933, 404.510, 52819.886 24/05/04,09:32:22,15,10,1, 11.9,1,1, 7.693, 10467.947, 404.497, 52819.890 24/05/04,09:32:22,16,10,1, 11.9,1,1, 7.693, 10467.947, 404.534, 52819.902 24/05/04,09:32:22,17,10,1, 11.9,1,1, 7.693, 10467.956, 404.517, 52819.905 24/05/04,09:32:22,18,10,1, 11.9,1,1, 7.693, 10467.937, 404.522, 52819.925 24/05/04,09:32:22,19,10,1, 11.9,1,1, 7.693, 10467.948, 404.532, 52819.866 24/05/04,09:32:23,00,10,1, 11.9,1,1, 7.693, 10467.947, 404.532, 52819.866 24/05/04,09:32:23,01,10,1, 11.9,1,1, 7.693, 10467.929, 404.557, 52819.949 24/05/04,09:32:23,02,10,1, 11.9,1,1, 7.693, 10467.931, 404.542, 52819.870 24/05/04,09:32:23,03,10,1, 11.9,1,1, 7.693, 10467.960, 404.558, 52819.930 24/05/04,09:32:23,04,10,1, 11.9,1,1, 7.693, 10467.945, 404.545, 52819.897 24/05/04,09:32:23,05,10,1, 11.9,1,1, 7.693, 10467.926, 404.549, 52819.933 24/05/04,09:32:23,06,10,1, 11.9,1,1, 7.693, 10467.913, 404.566, 52819.901 24/05/04,09:32:23,07,10,1, 11.9,1,1, 7.693, 10467.930, 404.570, 52819.934 24/05/04,09:32:23,08,10,1, 11.9,1,1, 7.693, 10467.909, 404.588, 52819.867 24/05/04,09:32:23,09,10,1, 11.9,1,1, 7.693, 10467.937, 404.597, 52819.920 24/05/04,09:32:23,10,10,1, 11.9,1,1, 7.693, 10467.910, 404.575, 52819.827 24/05/04,09:32:23,11,10,1, 11.9,1,1, 7.693, 10467.942, 404.595, 52819.857 24/05/04,09:32:23,12,10,1, 11.9,1,1, 7.693, 10467.925, 404.583, 52819.894 24/05/04,09:32:23,13,10,1, 11.9,1,1, 7.693, 10467.939, 404.617, 52819.893 24/05/04,09:32:23,14,10,1, 11.9,1,1, 7.693, 10467.904, 404.627, 52819.910 24/05/04,09:32:23,15,10,1, 11.9,1,1, 7.693, 10467.901, 404.627, 52819.935 24/05/04,09:32:23,16,10,1, 11.9,1,1, 7.693, 10467.933, 404.635, 52819.912 24/05/04,09:32:23,17,10,1, 11.9,1,1, 7.693, 10467.903, 404.629, 52819.924 24/05/04,09:32:23,18,10,1, 11.9,1,1, 7.693, 10467.906, 404.637, 52819.830 24/05/04,09:32:23,19,10,1, 11.9,1,1, 7.693, 10467.883, 404.624, 52819.935 24/05/04,09:32:24,00,10,1, 11.8,1,1, 7.694, 10467.880, 404.624, 52819.935 24/05/04,09:32:24,01,10,1, 11.8,1,1, 7.694, 10467.893, 404.659, 52819.867 24/05/04,09:32:24,02,10,1, 11.8,1,1, 7.694, 10467.882, 404.647, 52819.840 24/05/04,09:32:24,03,10,1, 11.8,1,1, 7.694, 10467.873, 404.650, 52819.882 24/05/04,09:32:24,04,10,1, 11.8,1,1, 7.694, 10467.886, 404.662, 52819.917 24/05/04,09:32:24,05,10,1, 11.8,1,1, 7.694, 10467.859, 404.655, 52819.906 24/05/04,09:32:24,06,10,1, 11.8,1,1, 7.694, 10467.872, 404.666, 52819.919 24/05/04,09:32:24,07,10,1, 11.8,1,1, 7.694, 10467.875, 404.676, 52819.929 24/05/04,09:32:24,08,10,1, 11.8,1,1, 7.694, 10467.868, 404.683, 52819.923 24/05/04,09:32:24,09,10,1, 11.8,1,1, 7.694, 10467.861, 404.699, 52819.942 24/05/04,09:32:24,10,10,1, 11.8,1,1, 7.694, 10467.862, 404.713, 52819.921 24/05/04,09:32:24,11,10,1, 11.8,1,1, 7.694, 10467.863, 404.722, 52819.931 24/05/04,09:32:24,12,10,1, 11.8,1,1, 7.694, 10467.860, 404.716, 52819.893 24/05/04,09:32:24,13,10,1, 11.8,1,1, 7.694, 10467.874, 404.722, 52819.906 24/05/04,09:32:24,14,10,1, 11.8,1,1, 7.694, 10467.875, 404.725, 52819.951 24/05/04,09:32:24,15,10,1, 11.8,1,1, 7.694, 10467.851, 404.743, 52819.970 24/05/04,09:32:24,16,10,1, 11.8,1,1, 7.694, 10467.843, 404.724, 52819.915 24/05/04,09:32:24,17,10,1, 11.8,1,1, 7.694, 10467.853, 404.746, 52819.952 24/05/04,09:32:24,18,10,1, 11.8,1,1, 7.694, 10467.851, 404.743, 52819.976 24/05/04,09:32:24,19,10,1, 11.8,1,1, 7.694, 10467.864, 404.756, 52819.954 24/05/04,09:32:25,00,11,1, 11.9,1,1, 7.695, 10467.863, 404.756, 52819.954 24/05/04,09:32:25,01,11,1, 11.9,1,1, 7.695, 10467.863, 404.755, 52819.900 24/05/04,09:32:25,02,11,1, 11.9,1,1, 7.695, 10467.851, 404.750, 52819.911 24/05/04,09:32:25,03,11,1, 11.9,1,1, 7.695, 10467.856, 404.747, 52819.911 24/05/04,09:32:25,04,11,1, 11.9,1,1, 7.695, 10467.839, 404.771, 52819.955 24/05/04,09:32:25,05,11,1, 11.9,1,1, 7.695, 10467.855, 404.777, 52819.953 24/05/04,09:32:25,06,11,1, 11.9,1,1, 7.695, 10467.831, 404.769, 52819.980 24/05/04,09:32:25,07,11,1, 11.9,1,1, 7.695, 10467.826, 404.771, 52819.923 24/05/04,09:32:25,08,11,1, 11.9,1,1, 7.695, 10467.800, 404.780, 52819.933 24/05/04,09:32:25,09,11,1, 11.9,1,1, 7.695, 10467.833, 404.799, 52819.979 24/05/04,09:32:25,10,11,1, 11.9,1,1, 7.695, 10467.811, 404.795, 52819.979 24/05/04,09:32:25,11,11,1, 11.9,1,1, 7.695, 10467.820, 404.759, 52819.978 24/05/04,09:32:25,12,11,1, 11.9,1,1, 7.695, 10467.822, 404.822, 52819.998 24/05/04,09:32:25,13,11,1, 11.9,1,1, 7.695, 10467.816, 404.775, 52819.946 24/05/04,09:32:25,14,11,1, 11.9,1,1, 7.695, 10467.819, 404.810, 52819.961 24/05/04,09:32:25,15,11,1, 11.9,1,1, 7.695, 10467.804, 404.816, 52819.944 24/05/04,09:32:25,16,11,1, 11.9,1,1, 7.695, 10467.817, 404.811, 52819.935 24/05/04,09:32:25,17,11,1, 11.9,1,1, 7.695, 10467.804, 404.809, 52819.947 24/05/04,09:32:25,18,11,1, 11.9,1,1, 7.695, 10467.813, 404.822, 52819.928 24/05/04,09:32:25,19,11,1, 11.9,1,1, 7.695, 10467.792, 404.837, 52819.976 24/05/04,09:32:26,00,10,1, 11.8,1,1, 7.696, 10467.788, 404.837, 52819.976 24/05/04,09:32:26,01,10,1, 11.8,1,1, 7.696, 10467.806, 404.820, 52819.981 24/05/04,09:32:26,02,10,1, 11.8,1,1, 7.696, 10467.779, 404.818, 52819.976 24/05/04,09:32:26,03,10,1, 11.8,1,1, 7.696, 10467.808, 404.821, 52820.007 24/05/04,09:32:26,04,10,1, 11.8,1,1, 7.696, 10467.806, 404.813, 52819.991 24/05/04,09:32:26,05,10,1, 11.8,1,1, 7.696, 10467.798, 404.834, 52819.994 24/05/04,09:32:26,06,10,1, 11.8,1,1, 7.696, 10467.785, 404.808, 52820.013 24/05/04,09:32:26,07,10,1, 11.8,1,1, 7.696, 10467.794, 404.842, 52820.017 24/05/04,09:32:26,08,10,1, 11.8,1,1, 7.696, 10467.781, 404.833, 52819.992 24/05/04,09:32:26,09,10,1, 11.8,1,1, 7.696, 10467.793, 404.851, 52819.952 24/05/04,09:32:26,10,10,1, 11.8,1,1, 7.696, 10467.784, 404.815, 52820.000 24/05/04,09:32:26,11,10,1, 11.8,1,1, 7.696, 10467.780, 404.851, 52819.965 24/05/04,09:32:26,12,10,1, 11.8,1,1, 7.696, 10467.782, 404.843, 52819.981 24/05/04,09:32:26,13,10,1, 11.8,1,1, 7.696, 10467.787, 404.863, 52819.970 24/05/04,09:32:26,14,10,1, 11.8,1,1, 7.696, 10467.757, 404.855, 52819.970 24/05/04,09:32:26,15,10,1, 11.8,1,1, 7.696, 10467.774, 404.849, 52819.976 24/05/04,09:32:26,16,10,1, 11.8,1,1, 7.696, 10467.759, 404.856, 52819.960 24/05/04,09:32:26,17,10,1, 11.8,1,1, 7.696, 10467.772, 404.859, 52819.959 24/05/04,09:32:26,18,10,1, 11.8,1,1, 7.696, 10467.769, 404.862, 52820.001 24/05/04,09:32:26,19,10,1, 11.8,1,1, 7.696, 10467.782, 404.870, 52820.030 24/05/04,09:32:27,00,09,1, 11.9,1,1, 7.695, 10467.780, 404.870, 52820.030 24/05/04,09:32:27,01,09,1, 11.9,1,1, 7.695, 10467.745, 404.884, 52819.982 24/05/04,09:32:27,02,09,1, 11.9,1,1, 7.695, 10467.741, 404.895, 52820.015 24/05/04,09:32:27,03,09,1, 11.9,1,1, 7.695, 10467.765, 404.892, 52819.974 24/05/04,09:32:27,04,09,1, 11.9,1,1, 7.695, 10467.741, 404.910, 52819.975 24/05/04,09:32:27,05,09,1, 11.9,1,1, 7.695, 10467.733, 404.899, 52819.966 24/05/04,09:32:27,06,09,1, 11.9,1,1, 7.695, 10467.741, 404.927, 52819.981 24/05/04,09:32:27,07,09,1, 11.9,1,1, 7.695, 10467.735, 404.918, 52819.980 24/05/04,09:32:27,08,09,1, 11.9,1,1, 7.695, 10467.720, 404.926, 52819.949 24/05/04,09:32:27,09,09,1, 11.9,1,1, 7.695, 10467.727, 404.919, 52819.981 24/05/04,09:32:27,10,09,1, 11.9,1,1, 7.695, 10467.734, 404.921, 52819.961 24/05/04,09:32:27,11,09,1, 11.9,1,1, 7.695, 10467.719, 404.940, 52819.993 24/05/04,09:32:27,12,09,1, 11.9,1,1, 7.695, 10467.712, 404.884, 52819.971 24/05/04,09:32:27,13,09,1, 11.9,1,1, 7.695, 10467.754, 404.925, 52820.084 24/05/04,09:32:27,14,09,1, 11.9,1,1, 7.695, 10467.736, 404.946, 52819.952 24/05/04,09:32:27,15,09,1, 11.9,1,1, 7.695, 10467.708, 404.945, 52819.959 24/05/04,09:32:27,16,09,1, 11.9,1,1, 7.695, 10467.700, 404.931, 52819.964 24/05/04,09:32:27,17,09,1, 11.9,1,1, 7.695, 10467.720, 404.969, 52819.979 24/05/04,09:32:27,18,09,1, 11.9,1,1, 7.695, 10467.724, 404.951, 52820.005 24/05/04,09:32:27,19,09,1, 11.9,1,1, 7.695, 10467.686, 404.962, 52820.014 24/05/04,09:32:28,00,09,1, 11.9,1,1, 7.696, 10467.680, 404.962, 52820.014 24/05/04,09:32:28,01,09,1, 11.9,1,1, 7.696, 10467.682, 404.970, 52820.015 24/05/04,09:32:28,02,09,1, 11.9,1,1, 7.696, 10467.695, 404.970, 52819.994 24/05/04,09:32:28,03,09,1, 11.9,1,1, 7.696, 10467.709, 404.967, 52819.935 24/05/04,09:32:28,04,09,1, 11.9,1,1, 7.696, 10467.693, 404.970, 52819.980 24/05/04,09:32:28,05,09,1, 11.9,1,1, 7.696, 10467.680, 404.960, 52819.952 24/05/04,09:32:28,06,09,1, 11.9,1,1, 7.696, 10467.698, 404.977, 52819.949 24/05/04,09:32:28,07,09,1, 11.9,1,1, 7.696, 10467.698, 404.995, 52819.999 24/05/04,09:32:28,08,09,1, 11.9,1,1, 7.696, 10467.708, 404.996, 52819.994 24/05/04,09:32:28,09,09,1, 11.9,1,1, 7.696, 10467.694, 404.994, 52819.949 24/05/04,09:32:28,10,09,1, 11.9,1,1, 7.696, 10467.669, 405.003, 52819.970 24/05/04,09:32:28,11,09,1, 11.9,1,1, 7.696, 10467.694, 404.993, 52819.984 24/05/04,09:32:28,12,09,1, 11.9,1,1, 7.696, 10467.703, 404.991, 52820.034 24/05/04,09:32:28,13,09,1, 11.9,1,1, 7.696, 10467.686, 404.975, 52819.932 24/05/04,09:32:28,14,09,1, 11.9,1,1, 7.696, 10467.662, 404.990, 52819.948 24/05/04,09:32:28,15,09,1, 11.9,1,1, 7.696, 10467.671, 404.999, 52819.916 24/05/04,09:32:28,16,09,1, 11.9,1,1, 7.696, 10467.661, 405.001, 52819.981 24/05/04,09:32:28,17,09,1, 11.9,1,1, 7.696, 10467.651, 404.990, 52820.009 24/05/04,09:32:28,18,09,1, 11.9,1,1, 7.696, 10467.670, 405.009, 52820.010 24/05/04,09:32:28,19,09,1, 11.9,1,1, 7.696, 10467.658, 405.016, 52820.061 24/05/04,09:32:29,00,08,1, 11.8,1,1, 7.696, 10467.654, 405.016, 52820.061 24/05/04,09:32:29,01,08,1, 11.8,1,1, 7.696, 10467.644, 405.005, 52819.946 24/05/04,09:32:29,02,08,1, 11.8,1,1, 7.696, 10467.647, 405.005, 52819.997 24/05/04,09:32:29,03,08,1, 11.8,1,1, 7.696, 10467.674, 405.014, 52819.919 24/05/04,09:32:29,04,08,1, 11.8,1,1, 7.696, 10467.632, 405.001, 52819.942 24/05/04,09:32:29,05,08,1, 11.8,1,1, 7.696, 10467.627, 405.046, 52819.969 24/05/04,09:32:29,06,08,1, 11.8,1,1, 7.696, 10467.634, 405.016, 52819.972 24/05/04,09:32:29,07,08,1, 11.8,1,1, 7.696, 10467.631, 405.007, 52819.968 24/05/04,09:32:29,08,08,1, 11.8,1,1, 7.696, 10467.636, 405.003, 52819.934 24/05/04,09:32:29,09,08,1, 11.8,1,1, 7.696, 10467.630, 405.026, 52820.041 24/05/04,09:32:29,10,08,1, 11.8,1,1, 7.696, 10467.584, 405.038, 52820.015 24/05/04,09:32:29,11,08,1, 11.8,1,1, 7.696, 10467.587, 405.036, 52819.992 24/05/04,09:32:29,12,08,1, 11.8,1,1, 7.696, 10467.589, 405.017, 52819.980 24/05/04,09:32:29,13,08,1, 11.8,1,1, 7.696, 10467.609, 405.018, 52819.996 24/05/04,09:32:29,14,08,1, 11.8,1,1, 7.696, 10467.593, 405.036, 52819.996 24/05/04,09:32:29,15,08,1, 11.8,1,1, 7.696, 10467.597, 405.025, 52819.965 24/05/04,09:32:29,16,08,1, 11.8,1,1, 7.696, 10467.594, 405.027, 52820.040 24/05/04,09:32:29,17,08,1, 11.8,1,1, 7.696, 10467.572, 405.009, 52819.972 24/05/04,09:32:29,18,08,1, 11.8,1,1, 7.696, 10467.589, 405.041, 52820.024 24/05/04,09:32:29,19,08,1, 11.8,1,1, 7.696, 10467.561, 405.018, 52819.985 24/05/04,09:32:30,00,09,1, 11.9,1,1, 7.693, 10467.554, 405.018, 52819.985 24/05/04,09:32:30,01,09,1, 11.9,1,1, 7.693, 10467.578, 405.035, 52819.978 24/05/04,09:32:30,02,09,1, 11.9,1,1, 7.693, 10467.555, 405.022, 52819.944 24/05/04,09:32:30,03,09,1, 11.9,1,1, 7.693, 10467.552, 405.055, 52819.938 24/05/04,09:32:30,04,09,1, 11.9,1,1, 7.693, 10467.533, 405.019, 52819.936 24/05/04,09:32:30,05,09,1, 11.9,1,1, 7.693, 10467.532, 405.028, 52820.006 24/05/04,09:32:30,06,09,1, 11.9,1,1, 7.693, 10467.561, 405.042, 52819.983 24/05/04,09:32:30,07,09,1, 11.9,1,1, 7.693, 10467.554, 405.035, 52819.941 24/05/04,09:32:30,08,09,1, 11.9,1,1, 7.693, 10467.552, 405.015, 52819.993 24/05/04,09:32:30,09,09,1, 11.9,1,1, 7.693, 10467.565, 405.032, 52819.937 24/05/04,09:32:30,10,09,1, 11.9,1,1, 7.693, 10467.560, 405.021, 52819.722 24/05/04,09:32:30,11,09,1, 11.9,1,1, 7.693, 10467.519, 405.019, 52819.868 24/05/04,09:32:30,12,09,1, 11.9,1,1, 7.693, 10467.558, 405.023, 52819.953 24/05/04,09:32:30,13,09,1, 11.9,1,1, 7.693, 10467.576, 405.052, 52819.990 24/05/04,09:32:30,14,09,1, 11.9,1,1, 7.693, 10467.535, 405.048, 52819.995 24/05/04,09:32:30,15,09,1, 11.9,1,1, 7.693, 10467.534, 405.034, 52819.868 24/05/04,09:32:30,16,09,1, 11.9,1,1, 7.693, 10467.522, 405.041, 52819.989 24/05/04,09:32:30,17,09,1, 11.9,1,1, 7.693, 10467.547, 405.037, 52819.951 24/05/04,09:32:30,18,09,1, 11.9,1,1, 7.693, 10467.514, 405.026, 52819.959 24/05/04,09:32:30,19,09,1, 11.9,1,1, 7.693, 10467.534, 405.028, 52819.973 24/05/04,09:32:31,00,10,1, 11.9,1,1, 7.690, 10467.529, 405.028, 52819.973 24/05/04,09:32:31,01,10,1, 11.9,1,1, 7.690, 10467.502, 405.037, 52819.893 24/05/04,09:32:31,02,10,1, 11.9,1,1, 7.690, 10467.518, 405.033, 52819.989 24/05/04,09:32:31,03,10,1, 11.9,1,1, 7.690, 10467.518, 405.012, 52819.918 24/05/04,09:32:31,04,10,1, 11.9,1,1, 7.690, 10467.532, 405.026, 52819.912 24/05/04,09:32:31,05,10,1, 11.9,1,1, 7.690, 10467.505, 405.019, 52819.906 24/05/04,09:32:31,06,10,1, 11.9,1,1, 7.690, 10467.511, 405.030, 52819.958 24/05/04,09:32:31,07,10,1, 11.9,1,1, 7.690, 10467.526, 405.033, 52819.904 24/05/04,09:32:31,08,10,1, 11.9,1,1, 7.690, 10467.507, 405.034, 52819.945 24/05/04,09:32:31,09,10,1, 11.9,1,1, 7.690, 10467.481, 405.027, 52819.951 24/05/04,09:32:31,10,10,1, 11.9,1,1, 7.690, 10467.485, 405.017, 52819.942 24/05/04,09:32:31,11,10,1, 11.9,1,1, 7.690, 10467.489, 405.042, 52820.029 24/05/04,09:32:31,12,10,1, 11.9,1,1, 7.690, 10467.528, 405.036, 52820.008 24/05/04,09:32:31,13,10,1, 11.9,1,1, 7.690, 10467.490, 404.999, 52819.871 24/05/04,09:32:31,14,10,1, 11.9,1,1, 7.690, 10467.508, 405.033, 52819.952 24/05/04,09:32:31,15,10,1, 11.9,1,1, 7.690, 10467.478, 405.032, 52819.975 24/05/04,09:32:31,16,10,1, 11.9,1,1, 7.690, 10467.472, 405.046, 52819.978 24/05/04,09:32:31,17,10,1, 11.9,1,1, 7.690, 10467.478, 405.035, 52819.964 24/05/04,09:32:31,18,10,1, 11.9,1,1, 7.690, 10467.495, 405.042, 52819.939 24/05/04,09:32:31,19,10,1, 11.9,1,1, 7.690, 10467.467, 405.021, 52819.970 24/05/04,09:32:32,00,10,1, 11.9,1,1, 7.693, 10467.463, 405.021, 52819.970 24/05/04,09:32:32,01,10,1, 11.9,1,1, 7.693, 10467.441, 405.044, 52819.923 24/05/04,09:32:32,02,10,1, 11.9,1,1, 7.693, 10467.462, 405.023, 52819.894 24/05/04,09:32:32,03,10,1, 11.9,1,1, 7.693, 10467.482, 405.024, 52819.938 24/05/04,09:32:32,04,10,1, 11.9,1,1, 7.693, 10467.465, 405.035, 52820.018 24/05/04,09:32:32,05,10,1, 11.9,1,1, 7.693, 10467.482, 405.043, 52819.973 24/05/04,09:32:32,06,10,1, 11.9,1,1, 7.693, 10467.478, 405.030, 52819.942 24/05/04,09:32:32,07,10,1, 11.9,1,1, 7.693, 10467.476, 405.015, 52819.929 24/05/04,09:32:32,08,10,1, 11.9,1,1, 7.693, 10467.432, 405.019, 52819.926 24/05/04,09:32:32,09,10,1, 11.9,1,1, 7.693, 10467.463, 405.031, 52819.921 24/05/04,09:32:32,10,10,1, 11.9,1,1, 7.693, 10467.430, 405.000, 52819.890 24/05/04,09:32:32,11,10,1, 11.9,1,1, 7.693, 10467.445, 405.011, 52819.902 24/05/04,09:32:32,12,10,1, 11.9,1,1, 7.693, 10467.445, 405.017, 52819.894 24/05/04,09:32:32,13,10,1, 11.9,1,1, 7.693, 10467.453, 405.009, 52819.892 24/05/04,09:32:32,14,10,1, 11.9,1,1, 7.693, 10467.447, 405.004, 52819.911 24/05/04,09:32:32,15,10,1, 11.9,1,1, 7.693, 10467.467, 405.020, 52819.881 24/05/04,09:32:32,16,10,1, 11.9,1,1, 7.693, 10467.457, 404.997, 52819.920 24/05/04,09:32:32,17,10,1, 11.9,1,1, 7.693, 10467.420, 405.019, 52819.933 24/05/04,09:32:32,18,10,1, 11.9,1,1, 7.693, 10467.441, 405.010, 52819.910 24/05/04,09:32:32,19,10,1, 11.9,1,1, 7.693, 10467.423, 405.005, 52819.905 24/05/04,09:32:33,00,09,1, 11.9,1,1, 7.695, 10467.421, 405.005, 52819.905 24/05/04,09:32:33,01,09,1, 11.9,1,1, 7.695, 10467.435, 405.013, 52819.931 24/05/04,09:32:33,02,09,1, 11.9,1,1, 7.695, 10467.402, 404.998, 52819.927 24/05/04,09:32:33,03,09,1, 11.9,1,1, 7.695, 10467.424, 405.013, 52819.906 24/05/04,09:32:33,04,09,1, 11.9,1,1, 7.695, 10467.423, 405.005, 52819.912 24/05/04,09:32:33,05,09,1, 11.9,1,1, 7.695, 10467.421, 404.981, 52819.911 24/05/04,09:32:33,06,09,1, 11.9,1,1, 7.695, 10467.415, 405.002, 52819.907 24/05/04,09:32:33,07,09,1, 11.9,1,1, 7.695, 10467.420, 405.005, 52819.929 24/05/04,09:32:33,08,09,1, 11.9,1,1, 7.695, 10467.407, 405.008, 52819.925 24/05/04,09:32:33,09,09,1, 11.9,1,1, 7.695, 10467.419, 404.994, 52819.932 24/05/04,09:32:33,10,09,1, 11.9,1,1, 7.695, 10467.420, 404.997, 52819.913 24/05/04,09:32:33,11,09,1, 11.9,1,1, 7.695, 10467.413, 404.988, 52819.889 24/05/04,09:32:33,12,09,1, 11.9,1,1, 7.695, 10467.428, 404.995, 52819.945 24/05/04,09:32:33,13,09,1, 11.9,1,1, 7.695, 10467.399, 404.978, 52819.923 24/05/04,09:32:33,14,09,1, 11.9,1,1, 7.695, 10467.399, 405.006, 52819.905 24/05/04,09:32:33,15,09,1, 11.9,1,1, 7.695, 10467.395, 404.995, 52819.928 24/05/04,09:32:33,16,09,1, 11.9,1,1, 7.695, 10467.409, 404.976, 52819.954 24/05/04,09:32:33,17,09,1, 11.9,1,1, 7.695, 10467.393, 404.990, 52819.907 24/05/04,09:32:33,18,09,1, 11.9,1,1, 7.695, 10467.401, 404.971, 52819.926 24/05/04,09:32:33,19,09,1, 11.9,1,1, 7.695, 10467.402, 404.969, 52819.922 24/05/04,09:32:34,00,09,1, 11.9,1,1, 7.694, 10467.396, 404.969, 52819.922 24/05/04,09:32:34,01,09,1, 11.9,1,1, 7.694, 10467.395, 404.958, 52819.905 24/05/04,09:32:34,02,09,1, 11.9,1,1, 7.694, 10467.391, 404.976, 52819.904 24/05/04,09:32:34,03,09,1, 11.9,1,1, 7.694, 10467.366, 404.986, 52819.933 24/05/04,09:32:34,04,09,1, 11.9,1,1, 7.694, 10467.386, 404.971, 52819.936 24/05/04,09:32:34,05,09,1, 11.9,1,1, 7.694, 10467.392, 404.984, 52819.871 24/05/04,09:32:34,06,09,1, 11.9,1,1, 7.694, 10467.379, 404.984, 52819.877 24/05/04,09:32:34,07,09,1, 11.9,1,1, 7.694, 10467.391, 404.955, 52819.811 24/05/04,09:32:34,08,09,1, 11.9,1,1, 7.694, 10467.363, 404.969, 52819.969 24/05/04,09:32:34,09,09,1, 11.9,1,1, 7.694, 10467.386, 404.962, 52819.948 24/05/04,09:32:34,10,09,1, 11.9,1,1, 7.694, 10467.366, 404.977, 52819.907 24/05/04,09:32:34,11,09,1, 11.9,1,1, 7.694, 10467.382, 404.975, 52819.942 24/05/04,09:32:34,12,09,1, 11.9,1,1, 7.694, 10467.372, 404.980, 52819.905 24/05/04,09:32:34,13,09,1, 11.9,1,1, 7.694, 10467.360, 404.970, 52819.866 24/05/04,09:32:34,14,09,1, 11.9,1,1, 7.694, 10467.365, 404.954, 52819.894 24/05/04,09:32:34,15,09,1, 11.9,1,1, 7.694, 10467.371, 404.961, 52819.947 24/05/04,09:32:34,16,09,1, 11.9,1,1, 7.694, 10467.349, 404.965, 52819.887 24/05/04,09:32:34,17,09,1, 11.9,1,1, 7.694, 10467.357, 404.946, 52819.873 24/05/04,09:32:34,18,09,1, 11.9,1,1, 7.694, 10467.366, 404.958, 52819.904 24/05/04,09:32:34,19,09,1, 11.9,1,1, 7.694, 10467.353, 404.946, 52819.875 24/05/04,09:32:35,00,09,1, 11.9,1,1, 7.694, 10467.346, 404.946, 52819.875 24/05/04,09:32:35,01,09,1, 11.9,1,1, 7.694, 10467.361, 404.941, 52819.925 24/05/04,09:32:35,02,09,1, 11.9,1,1, 7.694, 10467.344, 404.947, 52819.911 24/05/04,09:32:35,03,09,1, 11.9,1,1, 7.694, 10467.331, 404.934, 52819.873 24/05/04,09:32:35,04,09,1, 11.9,1,1, 7.694, 10467.351, 404.936, 52819.858 24/05/04,09:32:35,05,09,1, 11.9,1,1, 7.694, 10467.331, 404.939, 52819.938 24/05/04,09:32:35,06,09,1, 11.9,1,1, 7.694, 10467.350, 404.920, 52819.878 24/05/04,09:32:35,07,09,1, 11.9,1,1, 7.694, 10467.338, 404.962, 52819.930 24/05/04,09:32:35,08,09,1, 11.9,1,1, 7.694, 10467.362, 404.937, 52819.965 24/05/04,09:32:35,09,09,1, 11.9,1,1, 7.694, 10467.366, 404.927, 52819.860 24/05/04,09:32:35,10,09,1, 11.9,1,1, 7.694, 10467.331, 404.925, 52819.929 24/05/04,09:32:35,11,09,1, 11.9,1,1, 7.694, 10467.335, 404.889, 52819.881 24/05/04,09:32:35,12,09,1, 11.9,1,1, 7.694, 10467.312, 404.906, 52819.891 24/05/04,09:32:35,13,09,1, 11.9,1,1, 7.694, 10467.336, 404.931, 52819.864 24/05/04,09:32:35,14,09,1, 11.9,1,1, 7.694, 10467.305, 404.912, 52819.964 24/05/04,09:32:35,15,09,1, 11.9,1,1, 7.694, 10467.345, 404.914, 52819.965 24/05/04,09:32:35,16,09,1, 11.9,1,1, 7.694, 10467.333, 404.908, 52819.928 24/05/04,09:32:35,17,09,1, 11.9,1,1, 7.694, 10467.350, 404.899, 52819.849 24/05/04,09:32:35,18,09,1, 11.9,1,1, 7.694, 10467.340, 404.896, 52819.851 24/05/04,09:32:35,19,09,1, 11.9,1,1, 7.694, 10467.324, 404.903, 52819.875 24/05/04,09:32:36,00,10,1, 12.0,1,1, 7.693, 10467.321, 404.903, 52819.875 24/05/04,09:32:36,01,10,1, 12.0,1,1, 7.693, 10467.327, 404.883, 52819.891 24/05/04,09:32:36,02,10,1, 12.0,1,1, 7.693, 10467.282, 404.891, 52819.936 24/05/04,09:32:36,03,10,1, 12.0,1,1, 7.693, 10467.317, 404.908, 52819.961 24/05/04,09:32:36,04,10,1, 12.0,1,1, 7.693, 10467.328, 404.859, 52819.915 24/05/04,09:32:36,05,10,1, 12.0,1,1, 7.693, 10467.304, 404.875, 52819.931 24/05/04,09:32:36,06,10,1, 12.0,1,1, 7.693, 10467.319, 404.893, 52819.883 24/05/04,09:32:36,07,10,1, 12.0,1,1, 7.693, 10467.310, 404.877, 52819.825 24/05/04,09:32:36,08,10,1, 12.0,1,1, 7.693, 10467.307, 404.872, 52819.930 24/05/04,09:32:36,09,10,1, 12.0,1,1, 7.693, 10467.316, 404.856, 52819.940 24/05/04,09:32:36,10,10,1, 12.0,1,1, 7.693, 10467.306, 404.881, 52819.914 24/05/04,09:32:36,11,10,1, 12.0,1,1, 7.693, 10467.306, 404.863, 52819.859 24/05/04,09:32:36,12,10,1, 12.0,1,1, 7.693, 10467.341, 404.854, 52819.897 24/05/04,09:32:36,13,10,1, 12.0,1,1, 7.693, 10467.314, 404.853, 52819.957 24/05/04,09:32:36,14,10,1, 12.0,1,1, 7.693, 10467.328, 404.872, 52819.910 24/05/04,09:32:36,15,10,1, 12.0,1,1, 7.693, 10467.339, 404.851, 52819.873 24/05/04,09:32:36,16,10,1, 12.0,1,1, 7.693, 10467.311, 404.873, 52819.934 24/05/04,09:32:36,17,10,1, 12.0,1,1, 7.693, 10467.321, 404.870, 52819.873 24/05/04,09:32:36,18,10,1, 12.0,1,1, 7.693, 10467.314, 404.850, 52819.879 24/05/04,09:32:36,19,10,1, 12.0,1,1, 7.693, 10467.300, 404.852, 52819.829 24/05/04,09:32:37,00,10,1, 11.8,1,1, 7.697, 10467.296, 404.852, 52819.829 24/05/04,09:32:37,01,10,1, 11.8,1,1, 7.697, 10467.330, 404.845, 52819.898 24/05/04,09:32:37,02,10,1, 11.8,1,1, 7.697, 10467.312, 404.843, 52819.800 24/05/04,09:32:37,03,10,1, 11.8,1,1, 7.697, 10467.329, 404.817, 52819.869 24/05/04,09:32:37,04,10,1, 11.8,1,1, 7.697, 10467.315, 404.820, 52819.886 24/05/04,09:32:37,05,10,1, 11.8,1,1, 7.697, 10467.306, 404.825, 52819.906 24/05/04,09:32:37,06,10,1, 11.8,1,1, 7.697, 10467.309, 404.820, 52819.884 24/05/04,09:32:37,07,10,1, 11.8,1,1, 7.697, 10467.320, 404.802, 52819.884 24/05/04,09:32:37,08,10,1, 11.8,1,1, 7.697, 10467.304, 404.806, 52819.894 24/05/04,09:32:37,09,10,1, 11.8,1,1, 7.697, 10467.315, 404.797, 52819.836 24/05/04,09:32:37,10,10,1, 11.8,1,1, 7.697, 10467.315, 404.808, 52819.834 24/05/04,09:32:37,11,10,1, 11.8,1,1, 7.697, 10467.321, 404.826, 52819.918 24/05/04,09:32:37,12,10,1, 11.8,1,1, 7.697, 10467.336, 404.814, 52819.919 24/05/04,09:32:37,13,10,1, 11.8,1,1, 7.697, 10467.341, 404.809, 52819.856 24/05/04,09:32:37,14,10,1, 11.8,1,1, 7.697, 10467.315, 404.807, 52819.915 24/05/04,09:32:37,15,10,1, 11.8,1,1, 7.697, 10467.350, 404.804, 52819.898 24/05/04,09:32:37,16,10,1, 11.8,1,1, 7.697, 10467.325, 404.792, 52819.870 24/05/04,09:32:37,17,10,1, 11.8,1,1, 7.697, 10467.323, 404.806, 52819.944 24/05/04,09:32:37,18,10,1, 11.8,1,1, 7.697, 10467.310, 404.786, 52819.912 24/05/04,09:32:37,19,10,1, 11.8,1,1, 7.697, 10467.348, 404.811, 52820.072 24/05/04,09:32:38,00,10,1, 11.8,1,1, 7.694, 10467.346, 404.811, 52820.072 24/05/04,09:32:38,01,10,1, 11.8,1,1, 7.694, 10467.318, 404.797, 52819.813 24/05/04,09:32:38,02,10,1, 11.8,1,1, 7.694, 10467.329, 404.774, 52819.945 24/05/04,09:32:38,03,10,1, 11.8,1,1, 7.694, 10467.329, 404.769, 52819.811 24/05/04,09:32:38,04,10,1, 11.8,1,1, 7.694, 10467.334, 404.784, 52819.889 24/05/04,09:32:38,05,10,1, 11.8,1,1, 7.694, 10467.304, 404.773, 52819.831 24/05/04,09:32:38,06,10,1, 11.8,1,1, 7.694, 10467.323, 404.775, 52819.910 24/05/04,09:32:38,07,10,1, 11.8,1,1, 7.694, 10467.319, 404.782, 52819.895 24/05/04,09:32:38,08,10,1, 11.8,1,1, 7.694, 10467.321, 404.765, 52819.858 24/05/04,09:32:38,09,10,1, 11.8,1,1, 7.694, 10467.312, 404.763, 52819.846 24/05/04,09:32:38,10,10,1, 11.8,1,1, 7.694, 10467.332, 404.762, 52819.863 24/05/04,09:32:38,11,10,1, 11.8,1,1, 7.694, 10467.316, 404.755, 52819.840 24/05/04,09:32:38,12,10,1, 11.8,1,1, 7.694, 10467.336, 404.762, 52819.893 24/05/04,09:32:38,13,10,1, 11.8,1,1, 7.694, 10467.312, 404.746, 52819.897 24/05/04,09:32:38,14,10,1, 11.8,1,1, 7.694, 10467.307, 404.732, 52819.878 24/05/04,09:32:38,15,10,1, 11.8,1,1, 7.694, 10467.338, 404.729, 52819.909 24/05/04,09:32:38,16,10,1, 11.8,1,1, 7.694, 10467.315, 404.701, 52819.880 24/05/04,09:32:38,17,10,1, 11.8,1,1, 7.694, 10467.313, 404.694, 52819.779 24/05/04,09:32:38,18,10,1, 11.8,1,1, 7.694, 10467.346, 404.710, 52819.837 24/05/04,09:32:38,19,10,1, 11.8,1,1, 7.694, 10467.333, 404.729, 52819.903 24/05/04,09:32:39,00,10,1, 11.9,1,1, 7.696, 10467.329, 404.729, 52819.903 24/05/04,09:32:39,01,10,1, 11.9,1,1, 7.696, 10467.360, 404.692, 52819.817 24/05/04,09:32:39,02,10,1, 11.9,1,1, 7.696, 10467.332, 404.695, 52819.959 24/05/04,09:32:39,03,10,1, 11.9,1,1, 7.696, 10467.337, 404.707, 52819.951 24/05/04,09:32:39,04,10,1, 11.9,1,1, 7.696, 10467.347, 404.700, 52819.891 24/05/04,09:32:39,05,10,1, 11.9,1,1, 7.696, 10467.355, 404.699, 52819.873 24/05/04,09:32:39,06,10,1, 11.9,1,1, 7.696, 10467.352, 404.702, 52819.871 24/05/04,09:32:39,07,10,1, 11.9,1,1, 7.696, 10467.349, 404.676, 52819.862 24/05/04,09:32:39,08,10,1, 11.9,1,1, 7.696, 10467.345, 404.673, 52819.861 24/05/04,09:32:39,09,10,1, 11.9,1,1, 7.696, 10467.331, 404.682, 52819.894 24/05/04,09:32:39,10,10,1, 11.9,1,1, 7.696, 10467.331, 404.675, 52819.836 24/05/04,09:32:39,11,10,1, 11.9,1,1, 7.696, 10467.353, 404.668, 52819.865 24/05/04,09:32:39,12,10,1, 11.9,1,1, 7.696, 10467.373, 404.669, 52819.900 24/05/04,09:32:39,13,10,1, 11.9,1,1, 7.696, 10467.355, 404.662, 52819.899 24/05/04,09:32:39,14,10,1, 11.9,1,1, 7.696, 10467.385, 404.674, 52819.903 24/05/04,09:32:39,15,10,1, 11.9,1,1, 7.696, 10467.373, 404.677, 52819.839 24/05/04,09:32:39,16,10,1, 11.9,1,1, 7.696, 10467.369, 404.669, 52819.906 24/05/04,09:32:39,17,10,1, 11.9,1,1, 7.696, 10467.374, 404.674, 52819.873 24/05/04,09:32:39,18,10,1, 11.9,1,1, 7.696, 10467.377, 404.672, 52819.910 24/05/04,09:32:39,19,10,1, 11.9,1,1, 7.696, 10467.371, 404.655, 52819.873 24/05/04,09:32:40,00,10,1, 11.8,1,1, 7.695, 10467.371, 404.655, 52819.873 24/05/04,09:32:40,01,10,1, 11.8,1,1, 7.695, 10467.371, 404.649, 52819.894 24/05/04,09:32:40,02,10,1, 11.8,1,1, 7.695, 10467.384, 404.657, 52819.951 24/05/04,09:32:40,03,10,1, 11.8,1,1, 7.695, 10467.380, 404.610, 52819.870 24/05/04,09:32:40,04,10,1, 11.8,1,1, 7.695, 10467.391, 404.648, 52819.911 24/05/04,09:32:40,05,10,1, 11.8,1,1, 7.695, 10467.376, 404.627, 52819.865 24/05/04,09:32:40,06,10,1, 11.8,1,1, 7.695, 10467.410, 404.623, 52819.911 24/05/04,09:32:40,07,10,1, 11.8,1,1, 7.695, 10467.379, 404.627, 52819.909 24/05/04,09:32:40,08,10,1, 11.8,1,1, 7.695, 10467.409, 404.628, 52819.884 24/05/04,09:32:40,09,10,1, 11.8,1,1, 7.695, 10467.399, 404.630, 52819.905 24/05/04,09:32:40,10,10,1, 11.8,1,1, 7.695, 10467.424, 404.643, 52819.867 24/05/04,09:32:40,11,10,1, 11.8,1,1, 7.695, 10467.429, 404.620, 52819.920 24/05/04,09:32:40,12,10,1, 11.8,1,1, 7.695, 10467.417, 404.620, 52819.856 24/05/04,09:32:40,13,10,1, 11.8,1,1, 7.695, 10467.421, 404.614, 52819.911 24/05/04,09:32:40,14,10,1, 11.8,1,1, 7.695, 10467.438, 404.617, 52819.872 24/05/04,09:32:40,15,10,1, 11.8,1,1, 7.695, 10467.440, 404.571, 52819.856 24/05/04,09:32:40,16,10,1, 11.8,1,1, 7.695, 10467.456, 404.597, 52819.909 24/05/04,09:32:40,17,10,1, 11.8,1,1, 7.695, 10467.424, 404.605, 52819.906 24/05/04,09:32:40,18,10,1, 11.8,1,1, 7.695, 10467.428, 404.618, 52819.902 24/05/04,09:32:40,19,10,1, 11.8,1,1, 7.695, 10467.442, 404.626, 52819.858 24/05/04,09:32:41,00,10,1, 11.9,1,1, 7.696, 10467.438, 404.626, 52819.858 24/05/04,09:32:41,01,10,1, 11.9,1,1, 7.696, 10467.453, 404.613, 52819.867 24/05/04,09:32:41,02,10,1, 11.9,1,1, 7.696, 10467.454, 404.591, 52819.804 24/05/04,09:32:41,03,10,1, 11.9,1,1, 7.696, 10467.463, 404.584, 52819.851 24/05/04,09:32:41,04,10,1, 11.9,1,1, 7.696, 10467.451, 404.596, 52819.860 24/05/04,09:32:41,05,10,1, 11.9,1,1, 7.696, 10467.460, 404.593, 52819.861 24/05/04,09:32:41,06,10,1, 11.9,1,1, 7.696, 10467.460, 404.570, 52819.932 24/05/04,09:32:41,07,10,1, 11.9,1,1, 7.696, 10467.498, 404.594, 52819.933 24/05/04,09:32:41,08,10,1, 11.9,1,1, 7.696, 10467.482, 404.586, 52819.980 24/05/04,09:32:41,09,10,1, 11.9,1,1, 7.696, 10467.464, 404.575, 52819.823 24/05/04,09:32:41,10,10,1, 11.9,1,1, 7.696, 10467.497, 404.561, 52819.836 24/05/04,09:32:41,11,10,1, 11.9,1,1, 7.696, 10467.485, 404.570, 52819.816 24/05/04,09:32:41,12,10,1, 11.9,1,1, 7.696, 10467.493, 404.577, 52819.907 24/05/04,09:32:41,13,10,1, 11.9,1,1, 7.696, 10467.477, 404.557, 52819.872 24/05/04,09:32:41,14,10,1, 11.9,1,1, 7.696, 10467.516, 404.578, 52819.840 24/05/04,09:32:41,15,10,1, 11.9,1,1, 7.696, 10467.491, 404.552, 52819.832 24/05/04,09:32:41,16,10,1, 11.9,1,1, 7.696, 10467.519, 404.546, 52819.846 24/05/04,09:32:41,17,10,1, 11.9,1,1, 7.696, 10467.490, 404.532, 52819.718 24/05/04,09:32:41,18,10,1, 11.9,1,1, 7.696, 10467.506, 404.542, 52819.936 24/05/04,09:32:41,19,10,1, 11.9,1,1, 7.696, 10467.507, 404.530, 52819.924 24/05/04,09:32:42,00,09,1, 11.9,1,1, 7.695, 10467.504, 404.530, 52819.924 24/05/04,09:32:42,01,09,1, 11.9,1,1, 7.695, 10467.537, 404.523, 52819.846 24/05/04,09:32:42,02,09,1, 11.9,1,1, 7.695, 10467.512, 404.548, 52819.828 24/05/04,09:32:42,03,09,1, 11.9,1,1, 7.695, 10467.525, 404.529, 52819.858 24/05/04,09:32:42,04,09,1, 11.9,1,1, 7.695, 10467.557, 404.519, 52819.872 24/05/04,09:32:42,05,09,1, 11.9,1,1, 7.695, 10467.563, 404.514, 52819.878 24/05/04,09:32:42,06,09,1, 11.9,1,1, 7.695, 10467.565, 404.495, 52819.908 24/05/04,09:32:42,07,09,1, 11.9,1,1, 7.695, 10467.574, 404.493, 52819.925 24/05/04,09:32:42,08,09,1, 11.9,1,1, 7.695, 10467.569, 404.499, 52819.884 24/05/04,09:32:42,09,09,1, 11.9,1,1, 7.695, 10467.578, 404.509, 52819.849 24/05/04,09:32:42,10,09,1, 11.9,1,1, 7.695, 10467.603, 404.500, 52819.849 24/05/04,09:32:42,11,09,1, 11.9,1,1, 7.695, 10467.609, 404.517, 52819.901 24/05/04,09:32:42,12,09,1, 11.9,1,1, 7.695, 10467.608, 404.477, 52819.807 24/05/04,09:32:42,13,09,1, 11.9,1,1, 7.695, 10467.620, 404.490, 52819.822 24/05/04,09:32:42,14,09,1, 11.9,1,1, 7.695, 10467.584, 404.480, 52819.836 24/05/04,09:32:42,15,09,1, 11.9,1,1, 7.695, 10467.625, 404.497, 52819.896 24/05/04,09:32:42,16,09,1, 11.9,1,1, 7.695, 10467.622, 404.454, 52819.860 24/05/04,09:32:42,17,09,1, 11.9,1,1, 7.695, 10467.618, 404.466, 52819.776 24/05/04,09:32:42,18,09,1, 11.9,1,1, 7.695, 10467.600, 404.449, 52819.812 24/05/04,09:32:42,19,09,1, 11.9,1,1, 7.695, 10467.611, 404.509, 52819.920 24/05/04,09:32:43,00,10,1, 11.9,1,1, 7.696, 10467.604, 404.509, 52819.920 24/05/04,09:32:43,01,10,1, 11.9,1,1, 7.696, 10467.635, 404.451, 52819.793 24/05/04,09:32:43,02,10,1, 11.9,1,1, 7.696, 10467.645, 404.453, 52819.855 24/05/04,09:32:43,03,10,1, 11.9,1,1, 7.696, 10467.624, 404.449, 52819.838 24/05/04,09:32:43,04,10,1, 11.9,1,1, 7.696, 10467.658, 404.471, 52819.846 24/05/04,09:32:43,05,10,1, 11.9,1,1, 7.696, 10467.666, 404.440, 52819.827 24/05/04,09:32:43,06,10,1, 11.9,1,1, 7.696, 10467.648, 404.451, 52819.840 24/05/04,09:32:43,07,10,1, 11.9,1,1, 7.696, 10467.664, 404.462, 52819.830 24/05/04,09:32:43,08,10,1, 11.9,1,1, 7.696, 10467.688, 404.448, 52819.809 24/05/04,09:32:43,09,10,1, 11.9,1,1, 7.696, 10467.698, 404.434, 52819.829 24/05/04,09:32:43,10,10,1, 11.9,1,1, 7.696, 10467.695, 404.442, 52819.846 24/05/04,09:32:43,11,10,1, 11.9,1,1, 7.696, 10467.703, 404.432, 52819.849 24/05/04,09:32:43,12,10,1, 11.9,1,1, 7.696, 10467.707, 404.429, 52819.804 24/05/04,09:32:43,13,10,1, 11.9,1,1, 7.696, 10467.715, 404.441, 52819.840 24/05/04,09:32:43,14,10,1, 11.9,1,1, 7.696, 10467.690, 404.418, 52819.803 24/05/04,09:32:43,15,10,1, 11.9,1,1, 7.696, 10467.690, 404.404, 52819.840 24/05/04,09:32:43,16,10,1, 11.9,1,1, 7.696, 10467.713, 404.399, 52819.887 24/05/04,09:32:43,17,10,1, 11.9,1,1, 7.696, 10467.733, 404.392, 52819.831 24/05/04,09:32:43,18,10,1, 11.9,1,1, 7.696, 10467.717, 404.393, 52819.846 24/05/04,09:32:43,19,10,1, 11.9,1,1, 7.696, 10467.726, 404.399, 52819.929 24/05/04,09:32:44,00,10,1, 11.9,1,1, 7.694, 10467.721, 404.399, 52819.929 24/05/04,09:32:44,01,10,1, 11.9,1,1, 7.694, 10467.733, 404.427, 52819.952 24/05/04,09:32:44,02,10,1, 11.9,1,1, 7.694, 10467.779, 404.394, 52819.832 24/05/04,09:32:44,03,10,1, 11.9,1,1, 7.694, 10467.778, 404.384, 52819.805 24/05/04,09:32:44,04,10,1, 11.9,1,1, 7.694, 10467.748, 404.372, 52819.904 24/05/04,09:32:44,05,10,1, 11.9,1,1, 7.694, 10467.744, 404.407, 52819.921 24/05/04,09:32:44,06,10,1, 11.9,1,1, 7.694, 10467.778, 404.377, 52819.858 24/05/04,09:32:44,07,10,1, 11.9,1,1, 7.694, 10467.805, 404.375, 52819.830 24/05/04,09:32:44,08,10,1, 11.9,1,1, 7.694, 10467.742, 404.359, 52819.939 24/05/04,09:32:44,09,10,1, 11.9,1,1, 7.694, 10467.771, 404.379, 52819.808 24/05/04,09:32:44,10,10,1, 11.9,1,1, 7.694, 10467.805, 404.339, 52819.770 24/05/04,09:32:44,11,10,1, 11.9,1,1, 7.694, 10467.791, 404.363, 52819.909 24/05/04,09:32:44,12,10,1, 11.9,1,1, 7.694, 10467.794, 404.325, 52819.914 24/05/04,09:32:44,13,10,1, 11.9,1,1, 7.694, 10467.780, 404.378, 52819.844 24/05/04,09:32:44,14,10,1, 11.9,1,1, 7.694, 10467.782, 404.333, 52819.845 24/05/04,09:32:44,15,10,1, 11.9,1,1, 7.694, 10467.809, 404.353, 52819.833 24/05/04,09:32:44,16,10,1, 11.9,1,1, 7.694, 10467.834, 404.319, 52819.834 24/05/04,09:32:44,17,10,1, 11.9,1,1, 7.694, 10467.815, 404.353, 52819.858 24/05/04,09:32:44,18,10,1, 11.9,1,1, 7.694, 10467.804, 404.332, 52819.810 24/05/04,09:32:44,19,10,1, 11.9,1,1, 7.694, 10467.819, 404.330, 52819.859 24/05/04,09:32:45,00,10,1, 11.9,1,1, 7.698, 10467.813, 404.330, 52819.859 24/05/04,09:32:45,01,10,1, 11.9,1,1, 7.698, 10467.839, 404.345, 52819.858 24/05/04,09:32:45,02,10,1, 11.9,1,1, 7.698, 10467.846, 404.347, 52819.868 24/05/04,09:32:45,03,10,1, 11.9,1,1, 7.698, 10467.843, 404.329, 52819.861 24/05/04,09:32:45,04,10,1, 11.9,1,1, 7.698, 10467.837, 404.305, 52819.821 24/05/04,09:32:45,05,10,1, 11.9,1,1, 7.698, 10467.866, 404.297, 52819.773 24/05/04,09:32:45,06,10,1, 11.9,1,1, 7.698, 10467.842, 404.329, 52819.876 24/05/04,09:32:45,07,10,1, 11.9,1,1, 7.698, 10467.878, 404.278, 52819.778 24/05/04,09:32:45,08,10,1, 11.9,1,1, 7.698, 10467.858, 404.296, 52819.856 24/05/04,09:32:45,09,10,1, 11.9,1,1, 7.698, 10467.894, 404.303, 52819.803 24/05/04,09:32:45,10,10,1, 11.9,1,1, 7.698, 10467.864, 404.303, 52819.815 24/05/04,09:32:45,11,10,1, 11.9,1,1, 7.698, 10467.889, 404.293, 52819.805 24/05/04,09:32:45,12,10,1, 11.9,1,1, 7.698, 10467.865, 404.289, 52819.858 24/05/04,09:32:45,13,10,1, 11.9,1,1, 7.698, 10467.870, 404.287, 52819.806 24/05/04,09:32:45,14,10,1, 11.9,1,1, 7.698, 10467.899, 404.287, 52819.827 24/05/04,09:32:45,15,10,1, 11.9,1,1, 7.698, 10467.896, 404.280, 52819.789 24/05/04,09:32:45,16,10,1, 11.9,1,1, 7.698, 10467.903, 404.257, 52819.803 24/05/04,09:32:45,17,10,1, 11.9,1,1, 7.698, 10467.916, 404.282, 52819.693 24/05/04,09:32:45,18,10,1, 11.9,1,1, 7.698, 10467.886, 404.250, 52819.870 24/05/04,09:32:45,19,10,1, 11.9,1,1, 7.698, 10467.918, 404.274, 52819.837 24/05/04,09:32:46,00,11,1, 11.9,1,1, 7.697, 10467.913, 404.274, 52819.837 24/05/04,09:32:46,01,11,1, 11.9,1,1, 7.697, 10467.934, 404.252, 52819.763 24/05/04,09:32:46,02,11,1, 11.9,1,1, 7.697, 10467.934, 404.251, 52819.833 24/05/04,09:32:46,03,11,1, 11.9,1,1, 7.697, 10467.920, 404.240, 52819.872 24/05/04,09:32:46,04,11,1, 11.9,1,1, 7.697, 10467.936, 404.240, 52819.773 24/05/04,09:32:46,05,11,1, 11.9,1,1, 7.697, 10467.924, 404.236, 52819.853 24/05/04,09:32:46,06,11,1, 11.9,1,1, 7.697, 10467.923, 404.253, 52819.821 24/05/04,09:32:46,07,11,1, 11.9,1,1, 7.697, 10467.967, 404.231, 52819.782 24/05/04,09:32:46,08,11,1, 11.9,1,1, 7.697, 10467.956, 404.213, 52819.829 24/05/04,09:32:46,09,11,1, 11.9,1,1, 7.697, 10467.958, 404.237, 52819.803 24/05/04,09:32:46,10,11,1, 11.9,1,1, 7.697, 10467.959, 404.227, 52819.807 24/05/04,09:32:46,11,11,1, 11.9,1,1, 7.697, 10467.961, 404.223, 52819.790 24/05/04,09:32:46,12,11,1, 11.9,1,1, 7.697, 10467.974, 404.206, 52819.795 24/05/04,09:32:46,13,11,1, 11.9,1,1, 7.697, 10467.988, 404.223, 52819.774 24/05/04,09:32:46,14,11,1, 11.9,1,1, 7.697, 10467.965, 404.199, 52819.827 24/05/04,09:32:46,15,11,1, 11.9,1,1, 7.697, 10467.972, 404.200, 52819.804 24/05/04,09:32:46,16,11,1, 11.9,1,1, 7.697, 10467.980, 404.194, 52819.795 24/05/04,09:32:46,17,11,1, 11.9,1,1, 7.697, 10467.993, 404.208, 52819.834 24/05/04,09:32:46,18,11,1, 11.9,1,1, 7.697, 10467.992, 404.188, 52819.736 24/05/04,09:32:46,19,11,1, 11.9,1,1, 7.697, 10467.977, 404.195, 52819.746 24/05/04,09:32:47,00,11,1, 11.9,1,1, 7.695, 10467.972, 404.195, 52819.746 24/05/04,09:32:47,01,11,1, 11.9,1,1, 7.695, 10467.996, 404.159, 52819.757 24/05/04,09:32:47,02,11,1, 11.9,1,1, 7.695, 10467.975, 404.160, 52819.731 24/05/04,09:32:47,03,11,1, 11.9,1,1, 7.695, 10467.993, 404.161, 52819.788 24/05/04,09:32:47,04,11,1, 11.9,1,1, 7.695, 10468.013, 404.159, 52819.737 24/05/04,09:32:47,05,11,1, 11.9,1,1, 7.695, 10468.019, 404.169, 52819.798 24/05/04,09:32:47,06,11,1, 11.9,1,1, 7.695, 10468.005, 404.170, 52819.723 24/05/04,09:32:47,07,11,1, 11.9,1,1, 7.695, 10468.009, 404.168, 52819.764 24/05/04,09:32:47,08,11,1, 11.9,1,1, 7.695, 10468.011, 404.153, 52819.724 24/05/04,09:32:47,09,11,1, 11.9,1,1, 7.695, 10468.016, 404.154, 52819.744 24/05/04,09:32:47,10,11,1, 11.9,1,1, 7.695, 10468.039, 404.157, 52819.745 24/05/04,09:32:47,11,11,1, 11.9,1,1, 7.695, 10468.044, 404.102, 52819.802 24/05/04,09:32:47,12,11,1, 11.9,1,1, 7.695, 10468.031, 404.141, 52819.775 24/05/04,09:32:47,13,11,1, 11.9,1,1, 7.695, 10468.043, 404.137, 52819.752 24/05/04,09:32:47,14,11,1, 11.9,1,1, 7.695, 10468.051, 404.130, 52819.748 24/05/04,09:32:47,15,11,1, 11.9,1,1, 7.695, 10468.033, 404.127, 52819.761 24/05/04,09:32:47,16,11,1, 11.9,1,1, 7.695, 10468.023, 404.098, 52819.703 24/05/04,09:32:47,17,11,1, 11.9,1,1, 7.695, 10468.046, 404.137, 52819.735 24/05/04,09:32:47,18,11,1, 11.9,1,1, 7.695, 10468.048, 404.109, 52819.793 24/05/04,09:32:47,19,11,1, 11.9,1,1, 7.695, 10468.052, 404.114, 52819.840 24/05/04,09:32:48,00,11,1, 11.9,1,1, 7.696, 10468.047, 404.114, 52819.840 24/05/04,09:32:48,01,11,1, 11.9,1,1, 7.696, 10468.060, 404.090, 52819.710 24/05/04,09:32:48,02,11,1, 11.9,1,1, 7.696, 10468.054, 404.073, 52819.816 24/05/04,09:32:48,03,11,1, 11.9,1,1, 7.696, 10468.097, 404.064, 52819.736 24/05/04,09:32:48,04,11,1, 11.9,1,1, 7.696, 10468.068, 404.087, 52819.752 24/05/04,09:32:48,05,11,1, 11.9,1,1, 7.696, 10468.072, 404.072, 52819.728 24/05/04,09:32:48,06,11,1, 11.9,1,1, 7.696, 10468.069, 404.077, 52819.742 24/05/04,09:32:48,07,11,1, 11.9,1,1, 7.696, 10468.071, 404.063, 52819.751 24/05/04,09:32:48,08,11,1, 11.9,1,1, 7.696, 10468.073, 404.074, 52819.724 24/05/04,09:32:48,09,11,1, 11.9,1,1, 7.696, 10468.086, 404.041, 52819.744 24/05/04,09:32:48,10,11,1, 11.9,1,1, 7.696, 10468.079, 404.059, 52819.781 24/05/04,09:32:48,11,11,1, 11.9,1,1, 7.696, 10468.073, 404.067, 52819.728 24/05/04,09:32:48,12,11,1, 11.9,1,1, 7.696, 10468.095, 404.055, 52819.791 24/05/04,09:32:48,13,11,1, 11.9,1,1, 7.696, 10468.080, 404.057, 52819.755 24/05/04,09:32:48,14,11,1, 11.9,1,1, 7.696, 10468.093, 404.040, 52819.712 24/05/04,09:32:48,15,11,1, 11.9,1,1, 7.696, 10468.081, 404.059, 52819.802 24/05/04,09:32:48,16,11,1, 11.9,1,1, 7.696, 10468.093, 404.038, 52819.782 24/05/04,09:32:48,17,11,1, 11.9,1,1, 7.696, 10468.089, 404.057, 52819.797 24/05/04,09:32:48,18,11,1, 11.9,1,1, 7.696, 10468.097, 404.048, 52819.750 24/05/04,09:32:48,19,11,1, 11.9,1,1, 7.696, 10468.105, 404.026, 52819.705 24/05/04,09:32:49,00,11,1, 11.9,1,1, 7.695, 10468.105, 404.026, 52819.705 24/05/04,09:32:49,01,11,1, 11.9,1,1, 7.695, 10468.103, 404.029, 52819.766 24/05/04,09:32:49,02,11,1, 11.9,1,1, 7.695, 10468.110, 404.042, 52819.722 24/05/04,09:32:49,03,11,1, 11.9,1,1, 7.695, 10468.109, 404.042, 52819.819 24/05/04,09:32:49,04,11,1, 11.9,1,1, 7.695, 10468.119, 404.006, 52819.761 24/05/04,09:32:49,05,11,1, 11.9,1,1, 7.695, 10468.103, 404.010, 52819.773 24/05/04,09:32:49,06,11,1, 11.9,1,1, 7.695, 10468.076, 404.018, 52819.657 24/05/04,09:32:49,07,11,1, 11.9,1,1, 7.695, 10468.119, 404.018, 52819.798 24/05/04,09:32:49,08,11,1, 11.9,1,1, 7.695, 10468.113, 404.013, 52819.737 24/05/04,09:32:49,09,11,1, 11.9,1,1, 7.695, 10468.102, 404.001, 52819.759 24/05/04,09:32:49,10,11,1, 11.9,1,1, 7.695, 10468.116, 403.977, 52819.787 24/05/04,09:32:49,11,11,1, 11.9,1,1, 7.695, 10468.116, 403.988, 52819.769 24/05/04,09:32:49,12,11,1, 11.9,1,1, 7.695, 10468.100, 403.992, 52819.696 24/05/04,09:32:49,13,11,1, 11.9,1,1, 7.695, 10468.118, 403.991, 52819.763 24/05/04,09:32:49,14,11,1, 11.9,1,1, 7.695, 10468.108, 404.003, 52819.829 24/05/04,09:32:49,15,11,1, 11.9,1,1, 7.695, 10468.125, 403.986, 52819.706 24/05/04,09:32:49,16,11,1, 11.9,1,1, 7.695, 10468.106, 403.985, 52819.768 24/05/04,09:32:49,17,11,1, 11.9,1,1, 7.695, 10468.131, 403.977, 52819.740 24/05/04,09:32:49,18,11,1, 11.9,1,1, 7.695, 10468.129, 403.977, 52819.735 24/05/04,09:32:49,19,11,1, 11.9,1,1, 7.695, 10468.118, 403.968, 52819.745 24/05/04,09:32:50,00,11,1, 11.9,1,1, 7.699, 10468.113, 403.968, 52819.745 24/05/04,09:32:50,01,11,1, 11.9,1,1, 7.699, 10468.135, 403.951, 52819.703 24/05/04,09:32:50,02,11,1, 11.9,1,1, 7.699, 10468.115, 403.942, 52819.741 24/05/04,09:32:50,03,11,1, 11.9,1,1, 7.699, 10468.144, 403.964, 52819.830 24/05/04,09:32:50,04,11,1, 11.9,1,1, 7.699, 10468.114, 403.951, 52819.701 24/05/04,09:32:50,05,11,1, 11.9,1,1, 7.699, 10468.118, 403.929, 52819.689 24/05/04,09:32:50,06,11,1, 11.9,1,1, 7.699, 10468.128, 403.944, 52819.699 24/05/04,09:32:50,07,11,1, 11.9,1,1, 7.699, 10468.118, 403.927, 52819.704 24/05/04,09:32:50,08,11,1, 11.9,1,1, 7.699, 10468.145, 403.938, 52819.730 24/05/04,09:32:50,09,11,1, 11.9,1,1, 7.699, 10468.106, 403.931, 52819.752 24/05/04,09:32:50,10,11,1, 11.9,1,1, 7.699, 10468.144, 403.921, 52819.674 24/05/04,09:32:50,11,11,1, 11.9,1,1, 7.699, 10468.128, 403.911, 52819.731 24/05/04,09:32:50,12,11,1, 11.9,1,1, 7.699, 10468.123, 403.910, 52819.785 24/05/04,09:32:50,13,11,1, 11.9,1,1, 7.699, 10468.090, 403.927, 52819.695 24/05/04,09:32:50,14,11,1, 11.9,1,1, 7.699, 10468.158, 403.922, 52819.660 24/05/04,09:32:50,15,11,1, 11.9,1,1, 7.699, 10468.141, 403.915, 52819.700 24/05/04,09:32:50,16,11,1, 11.9,1,1, 7.699, 10468.135, 403.912, 52819.693 24/05/04,09:32:50,17,11,1, 11.9,1,1, 7.699, 10468.126, 403.916, 52819.753 24/05/04,09:32:50,18,11,1, 11.9,1,1, 7.699, 10468.129, 403.914, 52819.758 24/05/04,09:32:50,19,11,1, 11.9,1,1, 7.699, 10468.161, 403.897, 52819.720 24/05/04,09:32:51,00,11,1, 11.9,1,1, 7.696, 10468.155, 403.897, 52819.720 24/05/04,09:32:51,01,11,1, 11.9,1,1, 7.696, 10468.136, 403.903, 52819.749 24/05/04,09:32:51,02,11,1, 11.9,1,1, 7.696, 10468.134, 403.855, 52819.735 24/05/04,09:32:51,03,11,1, 11.9,1,1, 7.696, 10468.132, 403.878, 52819.707 24/05/04,09:32:51,04,11,1, 11.9,1,1, 7.696, 10468.149, 403.887, 52819.676 24/05/04,09:32:51,05,11,1, 11.9,1,1, 7.696, 10468.160, 403.878, 52819.679 24/05/04,09:32:51,06,11,1, 11.9,1,1, 7.696, 10468.126, 403.889, 52819.690 24/05/04,09:32:51,07,11,1, 11.9,1,1, 7.696, 10468.145, 403.868, 52819.749 24/05/04,09:32:51,08,11,1, 11.9,1,1, 7.696, 10468.122, 403.884, 52819.679 24/05/04,09:32:51,09,11,1, 11.9,1,1, 7.696, 10468.152, 403.872, 52819.712 24/05/04,09:32:51,10,11,1, 11.9,1,1, 7.696, 10468.138, 403.857, 52819.750 24/05/04,09:32:51,11,11,1, 11.9,1,1, 7.696, 10468.137, 403.854, 52819.677 24/05/04,09:32:51,12,11,1, 11.9,1,1, 7.696, 10468.138, 403.854, 52819.701 24/05/04,09:32:51,13,11,1, 11.9,1,1, 7.696, 10468.127, 403.862, 52819.721 24/05/04,09:32:51,14,11,1, 11.9,1,1, 7.696, 10468.139, 403.833, 52819.680 24/05/04,09:32:51,15,11,1, 11.9,1,1, 7.696, 10468.133, 403.837, 52819.723 24/05/04,09:32:51,16,11,1, 11.9,1,1, 7.696, 10468.118, 403.842, 52819.701 24/05/04,09:32:51,17,11,1, 11.9,1,1, 7.696, 10468.133, 403.812, 52819.650 24/05/04,09:32:51,18,11,1, 11.9,1,1, 7.696, 10468.113, 403.824, 52819.725 24/05/04,09:32:51,19,11,1, 11.9,1,1, 7.696, 10468.161, 403.816, 52819.710 24/05/04,09:32:52,00,11,1, 11.9,1,1, 7.700, 10468.155, 403.816, 52819.710 24/05/04,09:32:52,01,11,1, 11.9,1,1, 7.700, 10468.124, 403.795, 52819.700 24/05/04,09:32:52,02,11,1, 11.9,1,1, 7.700, 10468.112, 403.812, 52819.750 24/05/04,09:32:52,03,11,1, 11.9,1,1, 7.700, 10468.142, 403.810, 52819.738 24/05/04,09:32:52,04,11,1, 11.9,1,1, 7.700, 10468.112, 403.799, 52819.741 24/05/04,09:32:52,05,11,1, 11.9,1,1, 7.700, 10468.104, 403.800, 52819.651 24/05/04,09:32:52,06,11,1, 11.9,1,1, 7.700, 10468.119, 403.803, 52819.675 24/05/04,09:32:52,07,11,1, 11.9,1,1, 7.700, 10468.130, 403.798, 52819.677 24/05/04,09:32:52,08,11,1, 11.9,1,1, 7.700, 10468.095, 403.777, 52819.641 24/05/04,09:32:52,09,11,1, 11.9,1,1, 7.700, 10468.119, 403.781, 52819.710 24/05/04,09:32:52,10,11,1, 11.9,1,1, 7.700, 10468.110, 403.786, 52819.669 24/05/04,09:32:52,11,11,1, 11.9,1,1, 7.700, 10468.142, 403.769, 52819.645 24/05/04,09:32:52,12,11,1, 11.9,1,1, 7.700, 10468.134, 403.784, 52819.705 24/05/04,09:32:52,13,11,1, 11.9,1,1, 7.700, 10468.115, 403.762, 52819.688 24/05/04,09:32:52,14,11,1, 11.9,1,1, 7.700, 10468.116, 403.780, 52819.724 24/05/04,09:32:52,15,11,1, 11.9,1,1, 7.700, 10468.110, 403.776, 52819.702 24/05/04,09:32:52,16,11,1, 11.9,1,1, 7.700, 10468.136, 403.774, 52819.698 24/05/04,09:32:52,17,11,1, 11.9,1,1, 7.700, 10468.128, 403.761, 52819.650 24/05/04,09:32:52,18,11,1, 11.9,1,1, 7.700, 10468.095, 403.764, 52819.649 24/05/04,09:32:52,19,11,1, 11.9,1,1, 7.700, 10468.116, 403.764, 52819.710 24/05/04,09:32:53,00,11,1, 11.8,1,1, 7.697, 10468.113, 403.764, 52819.710 24/05/04,09:32:53,01,11,1, 11.8,1,1, 7.697, 10468.108, 403.754, 52819.707 24/05/04,09:32:53,02,11,1, 11.8,1,1, 7.697, 10468.107, 403.741, 52819.665 24/05/04,09:32:53,03,11,1, 11.8,1,1, 7.697, 10468.092, 403.763, 52819.667 24/05/04,09:32:53,04,11,1, 11.8,1,1, 7.697, 10468.101, 403.716, 52819.636 24/05/04,09:32:53,05,11,1, 11.8,1,1, 7.697, 10468.075, 403.754, 52819.649 24/05/04,09:32:53,06,11,1, 11.8,1,1, 7.697, 10468.082, 403.737, 52819.669 24/05/04,09:32:53,07,11,1, 11.8,1,1, 7.697, 10468.106, 403.740, 52819.683 24/05/04,09:32:53,08,11,1, 11.8,1,1, 7.697, 10468.125, 403.761, 52819.615 24/05/04,09:32:53,09,11,1, 11.8,1,1, 7.697, 10468.077, 403.721, 52819.665 24/05/04,09:32:53,10,11,1, 11.8,1,1, 7.697, 10468.093, 403.711, 52819.645 24/05/04,09:32:53,11,11,1, 11.8,1,1, 7.697, 10468.108, 403.728, 52819.640 24/05/04,09:32:53,12,11,1, 11.8,1,1, 7.697, 10468.089, 403.722, 52819.666 24/05/04,09:32:53,13,11,1, 11.8,1,1, 7.697, 10468.097, 403.704, 52819.658 24/05/04,09:32:53,14,11,1, 11.8,1,1, 7.697, 10468.089, 403.708, 52819.674 24/05/04,09:32:53,15,11,1, 11.8,1,1, 7.697, 10468.075, 403.701, 52819.651 24/05/04,09:32:53,16,11,1, 11.8,1,1, 7.697, 10468.098, 403.694, 52819.646 24/05/04,09:32:53,17,11,1, 11.8,1,1, 7.697, 10468.097, 403.702, 52819.684 24/05/04,09:32:53,18,11,1, 11.8,1,1, 7.697, 10468.079, 403.711, 52819.619 24/05/04,09:32:53,19,11,1, 11.8,1,1, 7.697, 10468.109, 403.683, 52819.648 24/05/04,09:32:54,00,11,1, 11.9,1,1, 7.700, 10468.105, 403.683, 52819.648 24/05/04,09:32:54,01,11,1, 11.9,1,1, 7.700, 10468.065, 403.666, 52819.617 24/05/04,09:32:54,02,11,1, 11.9,1,1, 7.700, 10468.084, 403.699, 52819.552 24/05/04,09:32:54,03,11,1, 11.9,1,1, 7.700, 10468.080, 403.674, 52819.679 24/05/04,09:32:54,04,11,1, 11.9,1,1, 7.700, 10468.069, 403.691, 52819.610 24/05/04,09:32:54,05,11,1, 11.9,1,1, 7.700, 10468.072, 403.661, 52819.608 24/05/04,09:32:54,06,11,1, 11.9,1,1, 7.700, 10468.074, 403.691, 52819.603 24/05/04,09:32:54,07,11,1, 11.9,1,1, 7.700, 10468.066, 403.703, 52819.623 24/05/04,09:32:54,08,11,1, 11.9,1,1, 7.700, 10468.062, 403.691, 52819.607 24/05/04,09:32:54,09,11,1, 11.9,1,1, 7.700, 10468.039, 403.675, 52819.627 24/05/04,09:32:54,10,11,1, 11.9,1,1, 7.700, 10468.084, 403.671, 52819.650 24/05/04,09:32:54,11,11,1, 11.9,1,1, 7.700, 10468.044, 403.666, 52819.622 24/05/04,09:32:54,12,11,1, 11.9,1,1, 7.700, 10468.046, 403.663, 52819.586 24/05/04,09:32:54,13,11,1, 11.9,1,1, 7.700, 10468.047, 403.667, 52819.605 24/05/04,09:32:54,14,11,1, 11.9,1,1, 7.700, 10468.057, 403.641, 52819.599 24/05/04,09:32:54,15,11,1, 11.9,1,1, 7.700, 10468.049, 403.676, 52819.634 24/05/04,09:32:54,16,11,1, 11.9,1,1, 7.700, 10468.035, 403.630, 52819.617 24/05/04,09:32:54,17,11,1, 11.9,1,1, 7.700, 10468.052, 403.631, 52819.596 24/05/04,09:32:54,18,11,1, 11.9,1,1, 7.700, 10468.023, 403.631, 52819.583 24/05/04,09:32:54,19,11,1, 11.9,1,1, 7.700, 10468.034, 403.647, 52819.612 24/05/04,09:32:55,00,11,1, 11.9,1,1, 7.697, 10468.030, 403.647, 52819.612 24/05/04,09:32:55,01,11,1, 11.9,1,1, 7.697, 10468.048, 403.633, 52819.618 24/05/04,09:32:55,02,11,1, 11.9,1,1, 7.697, 10468.004, 403.605, 52819.600 24/05/04,09:32:55,03,11,1, 11.9,1,1, 7.697, 10468.002, 403.615, 52819.624 24/05/04,09:32:55,04,11,1, 11.9,1,1, 7.697, 10468.027, 403.585, 52819.601 24/05/04,09:32:55,05,11,1, 11.9,1,1, 7.697, 10468.030, 403.603, 52819.601 24/05/04,09:32:55,06,11,1, 11.9,1,1, 7.697, 10468.029, 403.609, 52819.619 24/05/04,09:32:55,07,11,1, 11.9,1,1, 7.697, 10468.000, 403.588, 52819.583 24/05/04,09:32:55,08,11,1, 11.9,1,1, 7.697, 10468.026, 403.590, 52819.635 24/05/04,09:32:55,09,11,1, 11.9,1,1, 7.697, 10468.010, 403.595, 52819.612 24/05/04,09:32:55,10,11,1, 11.9,1,1, 7.697, 10468.043, 403.593, 52819.638 24/05/04,09:32:55,11,11,1, 11.9,1,1, 7.697, 10468.019, 403.573, 52819.600 24/05/04,09:32:55,12,11,1, 11.9,1,1, 7.697, 10468.011, 403.571, 52819.643 24/05/04,09:32:55,13,11,1, 11.9,1,1, 7.697, 10468.015, 403.564, 52819.566 24/05/04,09:32:55,14,11,1, 11.9,1,1, 7.697, 10468.005, 403.589, 52819.586 24/05/04,09:32:55,15,11,1, 11.9,1,1, 7.697, 10467.980, 403.570, 52819.625 24/05/04,09:32:55,16,11,1, 11.9,1,1, 7.697, 10468.004, 403.561, 52819.566 24/05/04,09:32:55,17,11,1, 11.9,1,1, 7.697, 10467.990, 403.586, 52819.611 24/05/04,09:32:55,18,11,1, 11.9,1,1, 7.697, 10467.993, 403.576, 52819.642 24/05/04,09:32:55,19,11,1, 11.9,1,1, 7.697, 10467.994, 403.547, 52819.588 24/05/04,09:32:56,00,10,1, 11.9,1,1, 7.700, 10467.988, 403.547, 52819.588 24/05/04,09:32:56,01,10,1, 11.9,1,1, 7.700, 10467.983, 403.563, 52819.608 24/05/04,09:32:56,02,10,1, 11.9,1,1, 7.700, 10467.995, 403.547, 52819.587 24/05/04,09:32:56,03,10,1, 11.9,1,1, 7.700, 10467.990, 403.558, 52819.661 24/05/04,09:32:56,04,10,1, 11.9,1,1, 7.700, 10467.999, 403.561, 52819.605 24/05/04,09:32:56,05,10,1, 11.9,1,1, 7.700, 10468.002, 403.555, 52819.532 24/05/04,09:32:56,06,10,1, 11.9,1,1, 7.700, 10468.008, 403.530, 52819.622 24/05/04,09:32:56,07,10,1, 11.9,1,1, 7.700, 10467.989, 403.528, 52819.615 24/05/04,09:32:56,08,10,1, 11.9,1,1, 7.700, 10467.967, 403.518, 52819.606 24/05/04,09:32:56,09,10,1, 11.9,1,1, 7.700, 10467.983, 403.543, 52819.591 24/05/04,09:32:56,10,10,1, 11.9,1,1, 7.700, 10467.989, 403.529, 52819.583 24/05/04,09:32:56,11,10,1, 11.9,1,1, 7.700, 10467.955, 403.519, 52819.561 24/05/04,09:32:56,12,10,1, 11.9,1,1, 7.700, 10467.963, 403.531, 52819.548 24/05/04,09:32:56,13,10,1, 11.9,1,1, 7.700, 10467.955, 403.517, 52819.583 24/05/04,09:32:56,14,10,1, 11.9,1,1, 7.700, 10467.974, 403.511, 52819.580 24/05/04,09:32:56,15,10,1, 11.9,1,1, 7.700, 10467.944, 403.490, 52819.556 24/05/04,09:32:56,16,10,1, 11.9,1,1, 7.700, 10467.964, 403.495, 52819.560 24/05/04,09:32:56,17,10,1, 11.9,1,1, 7.700, 10467.964, 403.495, 52819.591 24/05/04,09:32:56,18,10,1, 11.9,1,1, 7.700, 10467.970, 403.509, 52819.547 24/05/04,09:32:56,19,10,1, 11.9,1,1, 7.700, 10467.969, 403.498, 52819.621 24/05/04,09:32:57,00,10,1, 11.9,1,1, 7.700, 10467.963, 403.498, 52819.621 24/05/04,09:32:57,01,10,1, 11.9,1,1, 7.700, 10467.957, 403.499, 52819.605 24/05/04,09:32:57,02,10,1, 11.9,1,1, 7.700, 10467.959, 403.513, 52819.755 24/05/04,09:32:57,03,10,1, 11.9,1,1, 7.700, 10467.923, 403.524, 52819.703 24/05/04,09:32:57,04,10,1, 11.9,1,1, 7.700, 10467.922, 403.524, 52819.736 24/05/04,09:32:57,05,10,1, 11.9,1,1, 7.700, 10467.933, 403.526, 52819.726 24/05/04,09:32:57,06,10,1, 11.9,1,1, 7.700, 10467.922, 403.510, 52819.725 24/05/04,09:32:57,07,10,1, 11.9,1,1, 7.700, 10467.911, 403.530, 52819.688 24/05/04,09:32:57,08,10,1, 11.9,1,1, 7.700, 10467.930, 403.509, 52819.704 24/05/04,09:32:57,09,10,1, 11.9,1,1, 7.700, 10467.893, 403.511, 52819.759 24/05/04,09:32:57,10,10,1, 11.9,1,1, 7.700, 10467.932, 403.508, 52819.651 24/05/04,09:32:57,11,10,1, 11.9,1,1, 7.700, 10467.900, 403.518, 52819.753 24/05/04,09:32:57,12,10,1, 11.9,1,1, 7.700, 10467.915, 403.518, 52819.778 24/05/04,09:32:57,13,10,1, 11.9,1,1, 7.700, 10467.922, 403.506, 52819.699 24/05/04,09:32:57,14,10,1, 11.9,1,1, 7.700, 10467.933, 403.504, 52819.754 24/05/04,09:32:57,15,10,1, 11.9,1,1, 7.700, 10467.928, 403.503, 52819.755 24/05/04,09:32:57,16,10,1, 11.9,1,1, 7.700, 10467.948, 403.481, 52819.718 24/05/04,09:32:57,17,10,1, 11.9,1,1, 7.700, 10467.900, 403.481, 52819.649 24/05/04,09:32:57,18,10,1, 11.9,1,1, 7.700, 10467.916, 403.489, 52819.698 24/05/04,09:32:57,19,10,1, 11.9,1,1, 7.700, 10467.883, 403.485, 52819.708 24/05/04,09:32:58,00,10,1, 11.9,1,1, 7.697, 10467.880, 403.485, 52819.708 24/05/04,09:32:58,01,10,1, 11.9,1,1, 7.697, 10467.905, 403.469, 52819.698 24/05/04,09:32:58,02,10,1, 11.9,1,1, 7.697, 10467.899, 403.484, 52819.694 24/05/04,09:32:58,03,10,1, 11.9,1,1, 7.697, 10467.910, 403.460, 52819.693 24/05/04,09:32:58,04,10,1, 11.9,1,1, 7.697, 10467.890, 403.495, 52819.727 24/05/04,09:32:58,05,10,1, 11.9,1,1, 7.697, 10467.892, 403.462, 52819.705 24/05/04,09:32:58,06,10,1, 11.9,1,1, 7.697, 10467.901, 403.464, 52819.676 24/05/04,09:32:58,07,10,1, 11.9,1,1, 7.697, 10467.886, 403.463, 52819.676 24/05/04,09:32:58,08,10,1, 11.9,1,1, 7.697, 10467.895, 403.466, 52819.716 24/05/04,09:32:58,09,10,1, 11.9,1,1, 7.697, 10467.881, 403.446, 52819.753 24/05/04,09:32:58,10,10,1, 11.9,1,1, 7.697, 10467.855, 403.442, 52819.687 24/05/04,09:32:58,11,10,1, 11.9,1,1, 7.697, 10467.880, 403.453, 52819.734 24/05/04,09:32:58,12,10,1, 11.9,1,1, 7.697, 10467.876, 403.450, 52819.705 24/05/04,09:32:58,13,10,1, 11.9,1,1, 7.697, 10467.875, 403.437, 52819.632 24/05/04,09:32:58,14,10,1, 11.9,1,1, 7.697, 10467.874, 403.443, 52819.725 24/05/04,09:32:58,15,10,1, 11.9,1,1, 7.697, 10467.873, 403.432, 52819.728 24/05/04,09:32:58,16,10,1, 11.9,1,1, 7.697, 10467.877, 403.444, 52819.704 24/05/04,09:32:58,17,10,1, 11.9,1,1, 7.697, 10467.878, 403.441, 52819.722 24/05/04,09:32:58,18,10,1, 11.9,1,1, 7.697, 10467.869, 403.434, 52819.720 24/05/04,09:32:58,19,10,1, 11.9,1,1, 7.697, 10467.877, 403.421, 52819.604 24/05/04,09:32:59,00,10,1, 11.9,1,1, 7.699, 10467.871, 403.421, 52819.604 24/05/04,09:32:59,01,10,1, 11.9,1,1, 7.699, 10467.864, 403.387, 52819.702 24/05/04,09:32:59,02,10,1, 11.9,1,1, 7.699, 10467.862, 403.373, 52819.618 24/05/04,09:32:59,03,10,1, 11.9,1,1, 7.699, 10467.839, 403.418, 52819.631 24/05/04,09:32:59,04,10,1, 11.9,1,1, 7.699, 10467.855, 403.393, 52819.637 24/05/04,09:32:59,05,10,1, 11.9,1,1, 7.699, 10467.852, 403.406, 52819.702 24/05/04,09:32:59,06,10,1, 11.9,1,1, 7.699, 10467.861, 403.400, 52819.649 24/05/04,09:32:59,07,10,1, 11.9,1,1, 7.699, 10467.842, 403.380, 52819.634 24/05/04,09:32:59,08,10,1, 11.9,1,1, 7.699, 10467.865, 403.396, 52819.674 24/05/04,09:32:59,09,10,1, 11.9,1,1, 7.699, 10467.843, 403.406, 52819.687 24/05/04,09:32:59,10,10,1, 11.9,1,1, 7.699, 10467.852, 403.401, 52819.713 24/05/04,09:32:59,11,10,1, 11.9,1,1, 7.699, 10467.844, 403.390, 52819.644 24/05/04,09:32:59,12,10,1, 11.9,1,1, 7.699, 10467.860, 403.389, 52819.730 24/05/04,09:32:59,13,10,1, 11.9,1,1, 7.699, 10467.800, 403.408, 52819.754 24/05/04,09:32:59,14,10,1, 11.9,1,1, 7.699, 10467.843, 403.385, 52819.687 24/05/04,09:32:59,15,10,1, 11.9,1,1, 7.699, 10467.847, 403.397, 52819.667 24/05/04,09:32:59,16,10,1, 11.9,1,1, 7.699, 10467.834, 403.406, 52819.629 24/05/04,09:32:59,17,10,1, 11.9,1,1, 7.699, 10467.855, 403.401, 52819.634 24/05/04,09:32:59,18,10,1, 11.9,1,1, 7.699, 10467.846, 403.436, 52819.686 24/05/04,09:32:59,19,10,1, 11.9,1,1, 7.699, 10467.873, 403.412, 52819.646 24/05/04,09:33:00,00,09,1, 11.9,1,1, 7.701, 10467.871, 403.412, 52819.646 24/05/04,09:33:00,01,09,1, 11.9,1,1, 7.701, 10467.853, 403.386, 52819.633 24/05/04,09:33:00,02,09,1, 11.9,1,1, 7.701, 10467.837, 403.358, 52819.487 24/05/04,09:33:00,03,09,1, 11.9,1,1, 7.701, 10467.860, 403.370, 52819.434 24/05/04,09:33:00,04,09,1, 11.9,1,1, 7.701, 10467.828, 403.350, 52819.430 24/05/04,09:33:00,05,09,1, 11.9,1,1, 7.701, 10467.846, 403.356, 52819.510 24/05/04,09:33:00,06,09,1, 11.9,1,1, 7.701, 10467.835, 403.336, 52819.460 24/05/04,09:33:00,07,09,1, 11.9,1,1, 7.701, 10467.806, 403.350, 52819.483 24/05/04,09:33:00,08,09,1, 11.9,1,1, 7.701, 10467.839, 403.344, 52819.479 24/05/04,09:33:00,09,09,1, 11.9,1,1, 7.701, 10467.843, 403.344, 52819.455 24/05/04,09:33:00,10,09,1, 11.9,1,1, 7.701, 10467.827, 403.350, 52819.496 24/05/04,09:33:00,11,09,1, 11.9,1,1, 7.701, 10467.834, 403.339, 52819.472 24/05/04,09:33:00,12,09,1, 11.9,1,1, 7.701, 10467.843, 403.363, 52819.491 24/05/04,09:33:00,13,09,1, 11.9,1,1, 7.701, 10467.804, 403.349, 52819.463 24/05/04,09:33:00,14,09,1, 11.9,1,1, 7.701, 10467.835, 403.336, 52819.510 24/05/04,09:33:00,15,09,1, 11.9,1,1, 7.701, 10467.808, 403.348, 52819.460 24/05/04,09:33:00,16,09,1, 11.9,1,1, 7.701, 10467.842, 403.374, 52819.447 24/05/04,09:33:00,17,09,1, 11.9,1,1, 7.701, 10467.841, 403.342, 52819.497 24/05/04,09:33:00,18,09,1, 11.9,1,1, 7.701, 10467.838, 403.339, 52819.498 24/05/04,09:33:00,19,09,1, 11.9,1,1, 7.701, 10467.828, 403.320, 52819.464 24/05/04,09:33:01,00,09,1, 11.9,1,1, 7.701, 10467.821, 403.320, 52819.464 24/05/04,09:33:01,01,09,1, 11.9,1,1, 7.701, 10467.833, 403.322, 52819.479 24/05/04,09:33:01,02,09,1, 11.9,1,1, 7.701, 10467.826, 403.309, 52819.465 24/05/04,09:33:01,03,09,1, 11.9,1,1, 7.701, 10467.806, 403.312, 52819.466 24/05/04,09:33:01,04,09,1, 11.9,1,1, 7.701, 10467.818, 403.298, 52819.484 24/05/04,09:33:01,05,09,1, 11.9,1,1, 7.701, 10467.826, 403.313, 52819.463 24/05/04,09:33:01,06,09,1, 11.9,1,1, 7.701, 10467.818, 403.304, 52819.474 24/05/04,09:33:01,07,09,1, 11.9,1,1, 7.701, 10467.840, 403.316, 52819.492 24/05/04,09:33:01,08,09,1, 11.9,1,1, 7.701, 10467.812, 403.299, 52819.452 24/05/04,09:33:01,09,09,1, 11.9,1,1, 7.701, 10467.825, 403.331, 52819.460 24/05/04,09:33:01,10,09,1, 11.9,1,1, 7.701, 10467.806, 403.299, 52819.460 24/05/04,09:33:01,11,09,1, 11.9,1,1, 7.701, 10467.825, 403.312, 52819.465 24/05/04,09:33:01,12,09,1, 11.9,1,1, 7.701, 10467.813, 403.276, 52819.465 24/05/04,09:33:01,13,09,1, 11.9,1,1, 7.701, 10467.812, 403.301, 52819.464 24/05/04,09:33:01,14,09,1, 11.9,1,1, 7.701, 10467.842, 403.291, 52819.458 24/05/04,09:33:01,15,09,1, 11.9,1,1, 7.701, 10467.835, 403.297, 52819.441 24/05/04,09:33:01,16,09,1, 11.9,1,1, 7.701, 10467.810, 403.287, 52819.422 24/05/04,09:33:01,17,09,1, 11.9,1,1, 7.701, 10467.838, 403.301, 52819.434 24/05/04,09:33:01,18,09,1, 11.9,1,1, 7.701, 10467.801, 403.310, 52819.469 24/05/04,09:33:01,19,09,1, 11.9,1,1, 7.701, 10467.813, 403.298, 52819.401 24/05/04,09:33:02,00,09,1, 11.8,1,1, 7.699, 10467.813, 403.298, 52819.401 24/05/04,09:33:02,01,09,1, 11.8,1,1, 7.699, 10467.814, 403.295, 52819.422 24/05/04,09:33:02,02,09,1, 11.8,1,1, 7.699, 10467.828, 403.303, 52819.457 24/05/04,09:33:02,03,09,1, 11.8,1,1, 7.699, 10467.831, 403.291, 52819.465 24/05/04,09:33:02,04,09,1, 11.8,1,1, 7.699, 10467.817, 403.328, 52819.446 24/05/04,09:33:02,05,09,1, 11.8,1,1, 7.699, 10467.840, 403.309, 52819.445 24/05/04,09:33:02,06,09,1, 11.8,1,1, 7.699, 10467.828, 403.304, 52819.478 24/05/04,09:33:02,07,09,1, 11.8,1,1, 7.699, 10467.823, 403.307, 52819.444 24/05/04,09:33:02,08,09,1, 11.8,1,1, 7.699, 10467.805, 403.302, 52819.440 24/05/04,09:33:02,09,09,1, 11.8,1,1, 7.699, 10467.833, 403.295, 52819.411 24/05/04,09:33:02,10,09,1, 11.8,1,1, 7.699, 10467.832, 403.299, 52819.449 24/05/04,09:33:02,11,09,1, 11.8,1,1, 7.699, 10467.830, 403.282, 52819.468 24/05/04,09:33:02,12,09,1, 11.8,1,1, 7.699, 10467.828, 403.330, 52819.466 24/05/04,09:33:02,13,09,1, 11.8,1,1, 7.699, 10467.817, 403.299, 52819.407 24/05/04,09:33:02,14,09,1, 11.8,1,1, 7.699, 10467.831, 403.289, 52819.453 24/05/04,09:33:02,15,09,1, 11.8,1,1, 7.699, 10467.842, 403.301, 52819.352 24/05/04,09:33:02,16,09,1, 11.8,1,1, 7.699, 10467.823, 403.293, 52819.372 24/05/04,09:33:02,17,09,1, 11.8,1,1, 7.699, 10467.841, 403.307, 52819.435 24/05/04,09:33:02,18,09,1, 11.8,1,1, 7.699, 10467.836, 403.290, 52819.442 24/05/04,09:33:02,19,09,1, 11.8,1,1, 7.699, 10467.858, 403.293, 52819.385 24/05/04,09:33:03,00,09,1, 11.9,1,1, 7.701, 10467.855, 403.293, 52819.385 24/05/04,09:33:03,01,09,1, 11.9,1,1, 7.701, 10467.839, 403.312, 52819.459 24/05/04,09:33:03,02,09,1, 11.9,1,1, 7.701, 10467.841, 403.298, 52819.445 24/05/04,09:33:03,03,09,1, 11.9,1,1, 7.701, 10467.851, 403.296, 52819.339 24/05/04,09:33:03,04,09,1, 11.9,1,1, 7.701, 10467.851, 403.289, 52819.353 24/05/04,09:33:03,05,09,1, 11.9,1,1, 7.701, 10467.824, 403.317, 52819.406 24/05/04,09:33:03,06,09,1, 11.9,1,1, 7.701, 10467.867, 403.293, 52819.470 24/05/04,09:33:03,07,09,1, 11.9,1,1, 7.701, 10467.847, 403.301, 52819.369 24/05/04,09:33:03,08,09,1, 11.9,1,1, 7.701, 10467.835, 403.294, 52819.325 24/05/04,09:33:03,09,09,1, 11.9,1,1, 7.701, 10467.868, 403.310, 52819.403 24/05/04,09:33:03,10,09,1, 11.9,1,1, 7.701, 10467.859, 403.284, 52819.390 24/05/04,09:33:03,11,09,1, 11.9,1,1, 7.701, 10467.851, 403.294, 52819.377 24/05/04,09:33:03,12,09,1, 11.9,1,1, 7.701, 10467.831, 403.296, 52819.344 24/05/04,09:33:03,13,09,1, 11.9,1,1, 7.701, 10467.844, 403.287, 52819.461 24/05/04,09:33:03,14,09,1, 11.9,1,1, 7.701, 10467.839, 403.282, 52819.381 24/05/04,09:33:03,15,09,1, 11.9,1,1, 7.701, 10467.844, 403.274, 52819.411 24/05/04,09:33:03,16,09,1, 11.9,1,1, 7.701, 10467.867, 403.290, 52819.341 24/05/04,09:33:03,17,09,1, 11.9,1,1, 7.701, 10467.865, 403.289, 52819.357 24/05/04,09:33:03,18,09,1, 11.9,1,1, 7.701, 10467.868, 403.268, 52819.176 24/05/04,09:33:03,19,09,1, 11.9,1,1, 7.701, 10467.846, 403.272, 52819.355 24/05/04,09:33:04,00,08,1, 11.9,1,1, 7.700, 10467.838, 403.272, 52819.355 24/05/04,09:33:04,01,08,1, 11.9,1,1, 7.700, 10467.868, 403.276, 52819.370 24/05/04,09:33:04,02,08,1, 11.9,1,1, 7.700, 10467.845, 403.293, 52819.653 24/05/04,09:33:04,03,08,1, 11.9,1,1, 7.700, 10467.887, 403.277, 52819.342 24/05/04,09:33:04,04,08,1, 11.9,1,1, 7.700, 10467.884, 403.272, 52819.323 24/05/04,09:33:04,05,08,1, 11.9,1,1, 7.700, 10467.878, 403.260, 52819.330 24/05/04,09:33:04,06,08,1, 11.9,1,1, 7.700, 10467.895, 403.278, 52819.392 24/05/04,09:33:04,07,08,1, 11.9,1,1, 7.700, 10467.879, 403.294, 52819.397 24/05/04,09:33:04,08,08,1, 11.9,1,1, 7.700, 10467.871, 403.255, 52819.328 24/05/04,09:33:04,09,08,1, 11.9,1,1, 7.700, 10467.852, 403.275, 52819.381 24/05/04,09:33:04,10,08,1, 11.9,1,1, 7.700, 10467.887, 403.242, 52819.285 24/05/04,09:33:04,11,08,1, 11.9,1,1, 7.700, 10467.889, 403.252, 52819.323 24/05/04,09:33:04,12,08,1, 11.9,1,1, 7.700, 10467.894, 403.260, 52819.329 24/05/04,09:33:04,13,08,1, 11.9,1,1, 7.700, 10467.874, 403.267, 52819.408 24/05/04,09:33:04,14,08,1, 11.9,1,1, 7.700, 10467.872, 403.263, 52819.298 24/05/04,09:33:04,15,08,1, 11.9,1,1, 7.700, 10467.887, 403.271, 52819.361 24/05/04,09:33:04,16,08,1, 11.9,1,1, 7.700, 10467.896, 403.264, 52819.276 24/05/04,09:33:04,17,08,1, 11.9,1,1, 7.700, 10467.884, 403.280, 52819.369 24/05/04,09:33:04,18,08,1, 11.9,1,1, 7.700, 10467.867, 403.251, 52819.332 24/05/04,09:33:04,19,08,1, 11.9,1,1, 7.700, 10467.885, 403.283, 52819.390 24/05/04,09:33:05,00,09,1, 11.9,1,1, 7.701, 10467.880, 403.283, 52819.390 24/05/04,09:33:05,01,09,1, 11.9,1,1, 7.701, 10467.868, 403.296, 52819.358 24/05/04,09:33:05,02,09,1, 11.9,1,1, 7.701, 10467.867, 403.265, 52819.311 24/05/04,09:33:05,03,09,1, 11.9,1,1, 7.701, 10467.894, 403.266, 52819.248 24/05/04,09:33:05,04,09,1, 11.9,1,1, 7.701, 10467.899, 403.276, 52819.399 24/05/04,09:33:05,05,09,1, 11.9,1,1, 7.701, 10467.917, 403.237, 52819.295 24/05/04,09:33:05,06,09,1, 11.9,1,1, 7.701, 10467.903, 403.262, 52819.376 24/05/04,09:33:05,07,09,1, 11.9,1,1, 7.701, 10467.895, 403.253, 52819.306 24/05/04,09:33:05,08,09,1, 11.9,1,1, 7.701, 10467.936, 403.255, 52819.302 24/05/04,09:33:05,09,09,1, 11.9,1,1, 7.701, 10467.901, 403.238, 52819.360 24/05/04,09:33:05,10,09,1, 11.9,1,1, 7.701, 10467.933, 403.271, 52819.322 24/05/04,09:33:05,11,09,1, 11.9,1,1, 7.701, 10467.911, 403.263, 52819.324 24/05/04,09:33:05,12,09,1, 11.9,1,1, 7.701, 10467.939, 403.271, 52819.348 24/05/04,09:33:05,13,09,1, 11.9,1,1, 7.701, 10467.908, 403.262, 52819.365 24/05/04,09:33:05,14,09,1, 11.9,1,1, 7.701, 10467.933, 403.265, 52819.287 24/05/04,09:33:05,15,09,1, 11.9,1,1, 7.701, 10467.929, 403.269, 52819.321 24/05/04,09:33:05,16,09,1, 11.9,1,1, 7.701, 10467.941, 403.267, 52819.273 24/05/04,09:33:05,17,09,1, 11.9,1,1, 7.701, 10467.927, 403.249, 52819.303 24/05/04,09:33:05,18,09,1, 11.9,1,1, 7.701, 10467.933, 403.253, 52819.277 24/05/04,09:33:05,19,09,1, 11.9,1,1, 7.701, 10467.913, 403.236, 52819.221 24/05/04,09:33:06,00,09,1, 11.9,1,1, 7.697, 10467.913, 403.236, 52819.221 24/05/04,09:33:06,01,09,1, 11.9,1,1, 7.697, 10467.937, 403.232, 52819.311 24/05/04,09:33:06,02,09,1, 11.9,1,1, 7.697, 10467.949, 403.252, 52819.308 24/05/04,09:33:06,03,09,1, 11.9,1,1, 7.697, 10467.946, 403.245, 52819.227 24/05/04,09:33:06,04,09,1, 11.9,1,1, 7.697, 10467.946, 403.256, 52819.210 24/05/04,09:33:06,05,09,1, 11.9,1,1, 7.697, 10467.952, 403.248, 52819.320 24/05/04,09:33:06,06,09,1, 11.9,1,1, 7.697, 10467.951, 403.235, 52819.266 24/05/04,09:33:06,07,09,1, 11.9,1,1, 7.697, 10467.963, 403.261, 52819.297 24/05/04,09:33:06,08,09,1, 11.9,1,1, 7.697, 10467.947, 403.240, 52819.203 24/05/04,09:33:06,09,09,1, 11.9,1,1, 7.697, 10467.981, 403.251, 52819.220 24/05/04,09:33:06,10,09,1, 11.9,1,1, 7.697, 10467.975, 403.243, 52819.284 24/05/04,09:33:06,11,09,1, 11.9,1,1, 7.697, 10467.984, 403.273, 52819.282 24/05/04,09:33:06,12,09,1, 11.9,1,1, 7.697, 10467.963, 403.245, 52819.324 24/05/04,09:33:06,13,09,1, 11.9,1,1, 7.697, 10467.985, 403.255, 52819.344 24/05/04,09:33:06,14,09,1, 11.9,1,1, 7.697, 10467.984, 403.237, 52819.244 24/05/04,09:33:06,15,09,1, 11.9,1,1, 7.697, 10467.950, 403.240, 52819.245 24/05/04,09:33:06,16,09,1, 11.9,1,1, 7.697, 10467.978, 403.230, 52819.268 24/05/04,09:33:06,17,09,1, 11.9,1,1, 7.697, 10468.018, 403.243, 52819.244 24/05/04,09:33:06,18,09,1, 11.9,1,1, 7.697, 10467.977, 403.243, 52819.313 24/05/04,09:33:06,19,09,1, 11.9,1,1, 7.697, 10468.002, 403.235, 52819.282 24/05/04,09:33:07,00,10,1, 11.9,1,1, 7.701, 10467.997, 403.235, 52819.282 24/05/04,09:33:07,01,10,1, 11.9,1,1, 7.701, 10468.022, 403.251, 52819.213 24/05/04,09:33:07,02,10,1, 11.9,1,1, 7.701, 10467.991, 403.225, 52819.242 24/05/04,09:33:07,03,10,1, 11.9,1,1, 7.701, 10467.996, 403.235, 52819.220 24/05/04,09:33:07,04,10,1, 11.9,1,1, 7.701, 10468.003, 403.249, 52819.280 24/05/04,09:33:07,05,10,1, 11.9,1,1, 7.701, 10468.020, 403.236, 52819.238 24/05/04,09:33:07,06,10,1, 11.9,1,1, 7.701, 10468.026, 403.250, 52819.276 24/05/04,09:33:07,07,10,1, 11.9,1,1, 7.701, 10468.004, 403.236, 52819.246 24/05/04,09:33:07,08,10,1, 11.9,1,1, 7.701, 10468.014, 403.267, 52819.261 24/05/04,09:33:07,09,10,1, 11.9,1,1, 7.701, 10468.027, 403.240, 52819.227 24/05/04,09:33:07,10,10,1, 11.9,1,1, 7.701, 10468.035, 403.237, 52819.229 24/05/04,09:33:07,11,10,1, 11.9,1,1, 7.701, 10468.028, 403.247, 52819.260 24/05/04,09:33:07,12,10,1, 11.9,1,1, 7.701, 10468.023, 403.243, 52819.226 24/05/04,09:33:07,13,10,1, 11.9,1,1, 7.701, 10468.050, 403.265, 52819.247 24/05/04,09:33:07,14,10,1, 11.9,1,1, 7.701, 10468.017, 403.226, 52819.219 24/05/04,09:33:07,15,10,1, 11.9,1,1, 7.701, 10468.043, 403.226, 52819.306 24/05/04,09:33:07,16,10,1, 11.9,1,1, 7.701, 10468.041, 403.234, 52819.231 24/05/04,09:33:07,17,10,1, 11.9,1,1, 7.701, 10468.056, 403.245, 52819.252 24/05/04,09:33:07,18,10,1, 11.9,1,1, 7.701, 10468.053, 403.256, 52819.245 24/05/04,09:33:07,19,10,1, 11.9,1,1, 7.701, 10468.054, 403.236, 52819.231 24/05/04,09:33:08,00,10,1, 11.9,1,1, 7.700, 10468.047, 403.236, 52819.231 24/05/04,09:33:08,01,10,1, 11.9,1,1, 7.700, 10468.062, 403.249, 52819.286 24/05/04,09:33:08,02,10,1, 11.9,1,1, 7.700, 10468.060, 403.228, 52819.251 24/05/04,09:33:08,03,10,1, 11.9,1,1, 7.700, 10468.061, 403.240, 52819.256 24/05/04,09:33:08,04,10,1, 11.9,1,1, 7.700, 10468.062, 403.230, 52819.183 24/05/04,09:33:08,05,10,1, 11.9,1,1, 7.700, 10468.081, 403.234, 52819.183 24/05/04,09:33:08,06,10,1, 11.9,1,1, 7.700, 10468.064, 403.229, 52819.226 24/05/04,09:33:08,07,10,1, 11.9,1,1, 7.700, 10468.059, 403.222, 52819.240 24/05/04,09:33:08,08,10,1, 11.9,1,1, 7.700, 10468.092, 403.226, 52819.243 24/05/04,09:33:08,09,10,1, 11.9,1,1, 7.700, 10468.101, 403.198, 52819.029 24/05/04,09:33:08,10,10,1, 11.9,1,1, 7.700, 10468.079, 403.218, 52819.150 24/05/04,09:33:08,11,10,1, 11.9,1,1, 7.700, 10468.104, 403.221, 52819.127 24/05/04,09:33:08,12,10,1, 11.9,1,1, 7.700, 10468.110, 403.211, 52819.178 24/05/04,09:33:08,13,10,1, 11.9,1,1, 7.700, 10468.097, 403.203, 52819.177 24/05/04,09:33:08,14,10,1, 11.9,1,1, 7.700, 10468.100, 403.209, 52819.213 24/05/04,09:33:08,15,10,1, 11.9,1,1, 7.700, 10468.096, 403.215, 52819.207 24/05/04,09:33:08,16,10,1, 11.9,1,1, 7.700, 10468.130, 403.203, 52819.208 24/05/04,09:33:08,17,10,1, 11.9,1,1, 7.700, 10468.115, 403.200, 52819.159 24/05/04,09:33:08,18,10,1, 11.9,1,1, 7.700, 10468.112, 403.184, 52819.210 24/05/04,09:33:08,19,10,1, 11.9,1,1, 7.700, 10468.121, 403.190, 52819.177 24/05/04,09:33:09,00,10,1, 11.9,1,1, 7.698, 10468.113, 403.190, 52819.177 24/05/04,09:33:09,01,10,1, 11.9,1,1, 7.698, 10468.148, 403.187, 52819.199 24/05/04,09:33:09,02,10,1, 11.9,1,1, 7.698, 10468.149, 403.177, 52819.185 24/05/04,09:33:09,03,10,1, 11.9,1,1, 7.698, 10468.119, 403.189, 52819.197 24/05/04,09:33:09,04,10,1, 11.9,1,1, 7.698, 10468.135, 403.164, 52819.150 24/05/04,09:33:09,05,10,1, 11.9,1,1, 7.698, 10468.124, 403.181, 52819.194 24/05/04,09:33:09,06,10,1, 11.9,1,1, 7.698, 10468.142, 403.169, 52819.174 24/05/04,09:33:09,07,10,1, 11.9,1,1, 7.698, 10468.147, 403.173, 52819.181 24/05/04,09:33:09,08,10,1, 11.9,1,1, 7.698, 10468.136, 403.138, 52819.175 24/05/04,09:33:09,09,10,1, 11.9,1,1, 7.698, 10468.153, 403.146, 52819.170 24/05/04,09:33:09,10,10,1, 11.9,1,1, 7.698, 10468.158, 403.159, 52819.192 24/05/04,09:33:09,11,10,1, 11.9,1,1, 7.698, 10468.147, 403.162, 52819.159 24/05/04,09:33:09,12,10,1, 11.9,1,1, 7.698, 10468.169, 403.147, 52819.146 24/05/04,09:33:09,13,10,1, 11.9,1,1, 7.698, 10468.174, 403.145, 52819.110 24/05/04,09:33:09,14,10,1, 11.9,1,1, 7.698, 10468.172, 403.160, 52819.177 24/05/04,09:33:09,15,10,1, 11.9,1,1, 7.698, 10468.182, 403.147, 52819.125 24/05/04,09:33:09,16,10,1, 11.9,1,1, 7.698, 10468.162, 403.167, 52819.160 24/05/04,09:33:09,17,10,1, 11.9,1,1, 7.698, 10468.161, 403.168, 52819.144 24/05/04,09:33:09,18,10,1, 11.9,1,1, 7.698, 10468.152, 403.148, 52819.174 24/05/04,09:33:09,19,10,1, 11.9,1,1, 7.698, 10468.166, 403.137, 52819.145 24/05/04,09:33:10,00,09,1, 11.9,1,1, 7.700, 10468.163, 403.137, 52819.145 24/05/04,09:33:10,01,09,1, 11.9,1,1, 7.700, 10468.170, 403.135, 52819.176 24/05/04,09:33:10,02,09,1, 11.9,1,1, 7.700, 10468.186, 403.147, 52819.160 24/05/04,09:33:10,03,09,1, 11.9,1,1, 7.700, 10468.187, 403.122, 52819.138 24/05/04,09:33:10,04,09,1, 11.9,1,1, 7.700, 10468.192, 403.151, 52819.167 24/05/04,09:33:10,05,09,1, 11.9,1,1, 7.700, 10468.202, 403.139, 52819.130 24/05/04,09:33:10,06,09,1, 11.9,1,1, 7.700, 10468.199, 403.141, 52819.152 24/05/04,09:33:10,07,09,1, 11.9,1,1, 7.700, 10468.182, 403.138, 52819.148 24/05/04,09:33:10,08,09,1, 11.9,1,1, 7.700, 10468.227, 403.132, 52819.116 24/05/04,09:33:10,09,09,1, 11.9,1,1, 7.700, 10468.195, 403.149, 52819.102 24/05/04,09:33:10,10,09,1, 11.9,1,1, 7.700, 10468.189, 403.136, 52819.125 24/05/04,09:33:10,11,09,1, 11.9,1,1, 7.700, 10468.219, 403.115, 52819.145 24/05/04,09:33:10,12,09,1, 11.9,1,1, 7.700, 10468.237, 403.132, 52819.156 24/05/04,09:33:10,13,09,1, 11.9,1,1, 7.700, 10468.231, 403.146, 52819.165 24/05/04,09:33:10,14,09,1, 11.9,1,1, 7.700, 10468.209, 403.140, 52819.073 24/05/04,09:33:10,15,09,1, 11.9,1,1, 7.700, 10468.212, 403.147, 52819.153 24/05/04,09:33:10,16,09,1, 11.9,1,1, 7.700, 10468.227, 403.137, 52819.134 24/05/04,09:33:10,17,09,1, 11.9,1,1, 7.700, 10468.244, 403.115, 52819.060 24/05/04,09:33:10,18,09,1, 11.9,1,1, 7.700, 10468.207, 403.154, 52819.152 24/05/04,09:33:10,19,09,1, 11.9,1,1, 7.700, 10468.215, 403.131, 52819.084 24/05/04,09:33:11,00,09,1, 11.9,1,1, 7.698, 10468.214, 403.131, 52819.084 24/05/04,09:33:11,01,09,1, 11.9,1,1, 7.698, 10468.215, 403.120, 52819.099 24/05/04,09:33:11,02,09,1, 11.9,1,1, 7.698, 10468.253, 403.136, 52819.069 24/05/04,09:33:11,03,09,1, 11.9,1,1, 7.698, 10468.231, 403.109, 52819.053 24/05/04,09:33:11,04,09,1, 11.9,1,1, 7.698, 10468.261, 403.100, 52819.073 24/05/04,09:33:11,05,09,1, 11.9,1,1, 7.698, 10468.237, 403.127, 52819.169 24/05/04,09:33:11,06,09,1, 11.9,1,1, 7.698, 10468.247, 403.107, 52819.112 24/05/04,09:33:11,07,09,1, 11.9,1,1, 7.698, 10468.242, 403.127, 52819.140 24/05/04,09:33:11,08,09,1, 11.9,1,1, 7.698, 10468.253, 403.109, 52819.157 24/05/04,09:33:11,09,09,1, 11.9,1,1, 7.698, 10468.264, 403.093, 52819.173 24/05/04,09:33:11,10,09,1, 11.9,1,1, 7.698, 10468.253, 403.090, 52819.086 24/05/04,09:33:11,11,09,1, 11.9,1,1, 7.698, 10468.253, 403.088, 52819.100 24/05/04,09:33:11,12,09,1, 11.9,1,1, 7.698, 10468.258, 403.113, 52819.063 24/05/04,09:33:11,13,09,1, 11.9,1,1, 7.698, 10468.259, 403.077, 52819.048 24/05/04,09:33:11,14,09,1, 11.9,1,1, 7.698, 10468.279, 403.083, 52819.119 24/05/04,09:33:11,15,09,1, 11.9,1,1, 7.698, 10468.256, 403.073, 52819.043 24/05/04,09:33:11,16,09,1, 11.9,1,1, 7.698, 10468.278, 403.095, 52819.117 24/05/04,09:33:11,17,09,1, 11.9,1,1, 7.698, 10468.273, 403.077, 52819.066 24/05/04,09:33:11,18,09,1, 11.9,1,1, 7.698, 10468.285, 403.089, 52819.108 24/05/04,09:33:11,19,09,1, 11.9,1,1, 7.698, 10468.291, 403.086, 52819.140 24/05/04,09:33:12,00,09,1, 12.0,1,1, 7.698, 10468.289, 403.086, 52819.140 24/05/04,09:33:12,01,09,1, 12.0,1,1, 7.698, 10468.281, 403.080, 52819.111 24/05/04,09:33:12,02,09,1, 12.0,1,1, 7.698, 10468.295, 403.092, 52819.085 24/05/04,09:33:12,03,09,1, 12.0,1,1, 7.698, 10468.295, 403.082, 52819.166 24/05/04,09:33:12,04,09,1, 12.0,1,1, 7.698, 10468.286, 403.053, 52819.088 24/05/04,09:33:12,05,09,1, 12.0,1,1, 7.698, 10468.321, 403.072, 52819.097 24/05/04,09:33:12,06,09,1, 12.0,1,1, 7.698, 10468.301, 403.073, 52819.096 24/05/04,09:33:12,07,09,1, 12.0,1,1, 7.698, 10468.313, 403.066, 52819.058 24/05/04,09:33:12,08,09,1, 12.0,1,1, 7.698, 10468.290, 403.030, 52819.139 24/05/04,09:33:12,09,09,1, 12.0,1,1, 7.698, 10468.321, 403.076, 52819.067 24/05/04,09:33:12,10,09,1, 12.0,1,1, 7.698, 10468.310, 403.066, 52819.048 24/05/04,09:33:12,11,09,1, 12.0,1,1, 7.698, 10468.293, 403.046, 52819.093 24/05/04,09:33:12,12,09,1, 12.0,1,1, 7.698, 10468.311, 403.081, 52819.090 24/05/04,09:33:12,13,09,1, 12.0,1,1, 7.698, 10468.311, 403.044, 52819.070 24/05/04,09:33:12,14,09,1, 12.0,1,1, 7.698, 10468.325, 403.030, 52819.035 24/05/04,09:33:12,15,09,1, 12.0,1,1, 7.698, 10468.337, 403.027, 52819.074 24/05/04,09:33:12,16,09,1, 12.0,1,1, 7.698, 10468.305, 403.031, 52819.064 24/05/04,09:33:12,17,09,1, 12.0,1,1, 7.698, 10468.329, 403.028, 52819.065 24/05/04,09:33:12,18,09,1, 12.0,1,1, 7.698, 10468.334, 403.019, 52819.068 24/05/04,09:33:12,19,09,1, 12.0,1,1, 7.698, 10468.331, 403.015, 52819.016 24/05/04,09:33:13,00,11,1, 11.9,1,1, 7.704, 10468.330, 403.015, 52819.016 24/05/04,09:33:13,01,11,1, 11.9,1,1, 7.704, 10468.323, 403.021, 52819.065 24/05/04,09:33:13,02,11,1, 11.9,1,1, 7.704, 10468.334, 403.024, 52819.079 24/05/04,09:33:13,03,11,1, 11.9,1,1, 7.704, 10468.333, 403.027, 52819.092 24/05/04,09:33:13,04,11,1, 11.9,1,1, 7.704, 10468.349, 403.013, 52819.004 24/05/04,09:33:13,05,11,1, 11.9,1,1, 7.704, 10468.331, 403.033, 52819.082 24/05/04,09:33:13,06,11,1, 11.9,1,1, 7.704, 10468.325, 403.019, 52819.012 24/05/04,09:33:13,07,11,1, 11.9,1,1, 7.704, 10468.340, 403.008, 52818.990 24/05/04,09:33:13,08,11,1, 11.9,1,1, 7.704, 10468.356, 402.999, 52818.989 24/05/04,09:33:13,09,11,1, 11.9,1,1, 7.704, 10468.327, 402.988, 52819.099 24/05/04,09:33:13,10,11,1, 11.9,1,1, 7.704, 10468.354, 402.989, 52819.081 24/05/04,09:33:13,11,11,1, 11.9,1,1, 7.704, 10468.373, 402.994, 52819.067 24/05/04,09:33:13,12,11,1, 11.9,1,1, 7.704, 10468.359, 402.990, 52819.074 24/05/04,09:33:13,13,11,1, 11.9,1,1, 7.704, 10468.382, 402.965, 52819.088 24/05/04,09:33:13,14,11,1, 11.9,1,1, 7.704, 10468.344, 402.988, 52819.047 24/05/04,09:33:13,15,11,1, 11.9,1,1, 7.704, 10468.360, 402.978, 52819.033 24/05/04,09:33:13,16,11,1, 11.9,1,1, 7.704, 10468.375, 402.967, 52819.016 24/05/04,09:33:13,17,11,1, 11.9,1,1, 7.704, 10468.354, 402.960, 52818.997 24/05/04,09:33:13,18,11,1, 11.9,1,1, 7.704, 10468.371, 402.960, 52819.010 24/05/04,09:33:13,19,11,1, 11.9,1,1, 7.704, 10468.394, 402.961, 52818.996 24/05/04,09:33:14,00,10,1, 11.9,1,1, 7.701, 10468.389, 402.961, 52818.996 24/05/04,09:33:14,01,10,1, 11.9,1,1, 7.701, 10468.383, 402.942, 52819.028 24/05/04,09:33:14,02,10,1, 11.9,1,1, 7.701, 10468.384, 402.959, 52818.979 24/05/04,09:33:14,03,10,1, 11.9,1,1, 7.701, 10468.372, 402.932, 52819.028 24/05/04,09:33:14,04,10,1, 11.9,1,1, 7.701, 10468.380, 402.929, 52819.034 24/05/04,09:33:14,05,10,1, 11.9,1,1, 7.701, 10468.398, 402.959, 52819.049 24/05/04,09:33:14,06,10,1, 11.9,1,1, 7.701, 10468.404, 402.944, 52818.991 24/05/04,09:33:14,07,10,1, 11.9,1,1, 7.701, 10468.374, 402.925, 52819.033 24/05/04,09:33:14,08,10,1, 11.9,1,1, 7.701, 10468.385, 402.952, 52819.022 24/05/04,09:33:14,09,10,1, 11.9,1,1, 7.701, 10468.393, 402.913, 52818.981 24/05/04,09:33:14,10,10,1, 11.9,1,1, 7.701, 10468.386, 402.951, 52819.025 24/05/04,09:33:14,11,10,1, 11.9,1,1, 7.701, 10468.383, 402.951, 52819.049 24/05/04,09:33:14,12,10,1, 11.9,1,1, 7.701, 10468.389, 402.938, 52819.016 24/05/04,09:33:14,13,10,1, 11.9,1,1, 7.701, 10468.406, 402.910, 52818.985 24/05/04,09:33:14,14,10,1, 11.9,1,1, 7.701, 10468.400, 402.937, 52819.033 24/05/04,09:33:14,15,10,1, 11.9,1,1, 7.701, 10468.398, 402.918, 52818.992 24/05/04,09:33:14,16,10,1, 11.9,1,1, 7.701, 10468.399, 402.911, 52818.967 24/05/04,09:33:14,17,10,1, 11.9,1,1, 7.701, 10468.413, 402.886, 52818.992 24/05/04,09:33:14,18,10,1, 11.9,1,1, 7.701, 10468.407, 402.904, 52819.023 24/05/04,09:33:14,19,10,1, 11.9,1,1, 7.701, 10468.421, 402.920, 52819.013 24/05/04,09:33:15,00,10,1, 11.9,1,1, 7.701, 10468.414, 402.920, 52819.013 24/05/04,09:33:15,01,10,1, 11.9,1,1, 7.701, 10468.430, 402.899, 52819.055 24/05/04,09:33:15,02,10,1, 11.9,1,1, 7.701, 10468.445, 402.878, 52819.060 24/05/04,09:33:15,03,10,1, 11.9,1,1, 7.701, 10468.428, 402.912, 52819.050 24/05/04,09:33:15,04,10,1, 11.9,1,1, 7.701, 10468.431, 402.876, 52818.929 24/05/04,09:33:15,05,10,1, 11.9,1,1, 7.701, 10468.439, 402.870, 52819.024 24/05/04,09:33:15,06,10,1, 11.9,1,1, 7.701, 10468.415, 402.901, 52819.190 24/05/04,09:33:15,07,10,1, 11.9,1,1, 7.701, 10468.414, 402.883, 52819.038 24/05/04,09:33:15,08,10,1, 11.9,1,1, 7.701, 10468.409, 402.879, 52819.015 24/05/04,09:33:15,09,10,1, 11.9,1,1, 7.701, 10468.423, 402.866, 52818.999 24/05/04,09:33:15,10,10,1, 11.9,1,1, 7.701, 10468.435, 402.875, 52818.994 24/05/04,09:33:15,11,10,1, 11.9,1,1, 7.701, 10468.456, 402.845, 52818.964 24/05/04,09:33:15,12,10,1, 11.9,1,1, 7.701, 10468.462, 402.832, 52818.964 24/05/04,09:33:15,13,10,1, 11.9,1,1, 7.701, 10468.468, 402.872, 52818.999 24/05/04,09:33:15,14,10,1, 11.9,1,1, 7.701, 10468.455, 402.858, 52818.981 24/05/04,09:33:15,15,10,1, 11.9,1,1, 7.701, 10468.466, 402.825, 52819.006 24/05/04,09:33:15,16,10,1, 11.9,1,1, 7.701, 10468.460, 402.814, 52819.035 24/05/04,09:33:15,17,10,1, 11.9,1,1, 7.701, 10468.467, 402.844, 52818.993 24/05/04,09:33:15,18,10,1, 11.9,1,1, 7.701, 10468.446, 402.843, 52818.992 24/05/04,09:33:15,19,10,1, 11.9,1,1, 7.701, 10468.479, 402.837, 52819.001 24/05/04,09:33:16,00,10,1, 11.9,1,1, 7.698, 10468.472, 402.837, 52819.001 24/05/04,09:33:16,01,10,1, 11.9,1,1, 7.698, 10468.488, 402.825, 52818.998 24/05/04,09:33:16,02,10,1, 11.9,1,1, 7.698, 10468.478, 402.824, 52818.953 24/05/04,09:33:16,03,10,1, 11.9,1,1, 7.698, 10468.471, 402.792, 52819.024 24/05/04,09:33:16,04,10,1, 11.9,1,1, 7.698, 10468.469, 402.830, 52818.972 24/05/04,09:33:16,05,10,1, 11.9,1,1, 7.698, 10468.490, 402.790, 52819.010 24/05/04,09:33:16,06,10,1, 11.9,1,1, 7.698, 10468.502, 402.794, 52819.016 24/05/04,09:33:16,07,10,1, 11.9,1,1, 7.698, 10468.474, 402.801, 52819.008 24/05/04,09:33:16,08,10,1, 11.9,1,1, 7.698, 10468.486, 402.817, 52819.009 24/05/04,09:33:16,09,10,1, 11.9,1,1, 7.698, 10468.518, 402.794, 52819.009 24/05/04,09:33:16,10,10,1, 11.9,1,1, 7.698, 10468.488, 402.803, 52819.011 24/05/04,09:33:16,11,10,1, 11.9,1,1, 7.698, 10468.500, 402.796, 52819.039 24/05/04,09:33:16,12,10,1, 11.9,1,1, 7.698, 10468.527, 402.791, 52819.009 24/05/04,09:33:16,13,10,1, 11.9,1,1, 7.698, 10468.511, 402.811, 52819.058 24/05/04,09:33:16,14,10,1, 11.9,1,1, 7.698, 10468.507, 402.807, 52818.942 24/05/04,09:33:16,15,10,1, 11.9,1,1, 7.698, 10468.513, 402.808, 52819.001 24/05/04,09:33:16,16,10,1, 11.9,1,1, 7.698, 10468.505, 402.792, 52818.994 24/05/04,09:33:16,17,10,1, 11.9,1,1, 7.698, 10468.533, 402.813, 52819.056 24/05/04,09:33:16,18,10,1, 11.9,1,1, 7.698, 10468.494, 402.794, 52819.015 24/05/04,09:33:16,19,10,1, 11.9,1,1, 7.698, 10468.517, 402.780, 52818.959 24/05/04,09:33:17,00,10,1, 11.9,1,1, 7.700, 10468.514, 402.780, 52818.959 24/05/04,09:33:17,01,10,1, 11.9,1,1, 7.700, 10468.530, 402.757, 52818.992 24/05/04,09:33:17,02,10,1, 11.9,1,1, 7.700, 10468.511, 402.762, 52818.967 24/05/04,09:33:17,03,10,1, 11.9,1,1, 7.700, 10468.529, 402.777, 52819.001 24/05/04,09:33:17,04,10,1, 11.9,1,1, 7.700, 10468.544, 402.783, 52818.958 24/05/04,09:33:17,05,10,1, 11.9,1,1, 7.700, 10468.532, 402.783, 52818.992 24/05/04,09:33:17,06,10,1, 11.9,1,1, 7.700, 10468.551, 402.779, 52819.066 24/05/04,09:33:17,07,10,1, 11.9,1,1, 7.700, 10468.536, 402.737, 52818.990 24/05/04,09:33:17,08,10,1, 11.9,1,1, 7.700, 10468.553, 402.772, 52819.008 24/05/04,09:33:17,09,10,1, 11.9,1,1, 7.700, 10468.541, 402.748, 52818.949 24/05/04,09:33:17,10,10,1, 11.9,1,1, 7.700, 10468.566, 402.721, 52818.923 24/05/04,09:33:17,11,10,1, 11.9,1,1, 7.700, 10468.550, 402.735, 52818.941 24/05/04,09:33:17,12,10,1, 11.9,1,1, 7.700, 10468.555, 402.749, 52818.966 24/05/04,09:33:17,13,10,1, 11.9,1,1, 7.700, 10468.575, 402.726, 52818.994 24/05/04,09:33:17,14,10,1, 11.9,1,1, 7.700, 10468.583, 402.756, 52819.048 24/05/04,09:33:17,15,10,1, 11.9,1,1, 7.700, 10468.567, 402.747, 52818.996 24/05/04,09:33:17,16,10,1, 11.9,1,1, 7.700, 10468.572, 402.740, 52819.033 24/05/04,09:33:17,17,10,1, 11.9,1,1, 7.700, 10468.576, 402.738, 52819.010 24/05/04,09:33:17,18,10,1, 11.9,1,1, 7.700, 10468.580, 402.738, 52818.951 24/05/04,09:33:17,19,10,1, 11.9,1,1, 7.700, 10468.595, 402.725, 52819.023 24/05/04,09:33:18,00,10,1, 12.0,1,1, 7.702, 10468.589, 402.725, 52819.023 24/05/04,09:33:18,01,10,1, 12.0,1,1, 7.702, 10468.598, 402.736, 52818.936 24/05/04,09:33:18,02,10,1, 12.0,1,1, 7.702, 10468.574, 402.709, 52819.020 24/05/04,09:33:18,03,10,1, 12.0,1,1, 7.702, 10468.613, 402.705, 52818.995 24/05/04,09:33:18,04,10,1, 12.0,1,1, 7.702, 10468.594, 402.704, 52819.008 24/05/04,09:33:18,05,10,1, 12.0,1,1, 7.702, 10468.617, 402.702, 52818.971 24/05/04,09:33:18,06,10,1, 12.0,1,1, 7.702, 10468.601, 402.705, 52818.962 24/05/04,09:33:18,07,10,1, 12.0,1,1, 7.702, 10468.610, 402.702, 52818.990 24/05/04,09:33:18,08,10,1, 12.0,1,1, 7.702, 10468.629, 402.686, 52818.952 24/05/04,09:33:18,09,10,1, 12.0,1,1, 7.702, 10468.631, 402.695, 52819.045 24/05/04,09:33:18,10,10,1, 12.0,1,1, 7.702, 10468.649, 402.677, 52818.951 24/05/04,09:33:18,11,10,1, 12.0,1,1, 7.702, 10468.621, 402.682, 52819.041 24/05/04,09:33:18,12,10,1, 12.0,1,1, 7.702, 10468.660, 402.692, 52818.821 24/05/04,09:33:18,13,10,1, 12.0,1,1, 7.702, 10468.643, 402.691, 52818.964 24/05/04,09:33:18,14,10,1, 12.0,1,1, 7.702, 10468.639, 402.700, 52819.026 24/05/04,09:33:18,15,10,1, 12.0,1,1, 7.702, 10468.648, 402.687, 52819.052 24/05/04,09:33:18,16,10,1, 12.0,1,1, 7.702, 10468.655, 402.693, 52818.952 24/05/04,09:33:18,17,10,1, 12.0,1,1, 7.702, 10468.663, 402.684, 52818.988 24/05/04,09:33:18,18,10,1, 12.0,1,1, 7.702, 10468.670, 402.687, 52819.004 24/05/04,09:33:18,19,10,1, 12.0,1,1, 7.702, 10468.656, 402.694, 52819.027 24/05/04,09:33:19,00,11,1, 11.9,1,1, 7.703, 10468.647, 402.694, 52819.027 24/05/04,09:33:19,01,11,1, 11.9,1,1, 7.703, 10468.655, 402.680, 52819.021 24/05/04,09:33:19,02,11,1, 11.9,1,1, 7.703, 10468.691, 402.670, 52819.057 24/05/04,09:33:19,03,11,1, 11.9,1,1, 7.703, 10468.695, 402.665, 52819.057 24/05/04,09:33:19,04,11,1, 11.9,1,1, 7.703, 10468.706, 402.672, 52818.939 24/05/04,09:33:19,05,11,1, 11.9,1,1, 7.703, 10468.705, 402.669, 52818.964 24/05/04,09:33:19,06,11,1, 11.9,1,1, 7.703, 10468.720, 402.644, 52818.980 24/05/04,09:33:19,07,11,1, 11.9,1,1, 7.703, 10468.733, 402.656, 52818.950 24/05/04,09:33:19,08,11,1, 11.9,1,1, 7.703, 10468.732, 402.641, 52819.003 24/05/04,09:33:19,09,11,1, 11.9,1,1, 7.703, 10468.739, 402.642, 52819.028 24/05/04,09:33:19,10,11,1, 11.9,1,1, 7.703, 10468.741, 402.657, 52818.942 24/05/04,09:33:19,11,11,1, 11.9,1,1, 7.703, 10468.736, 402.658, 52819.046 24/05/04,09:33:19,12,11,1, 11.9,1,1, 7.703, 10468.743, 402.648, 52819.046 24/05/04,09:33:19,13,11,1, 11.9,1,1, 7.703, 10468.775, 402.632, 52818.999 24/05/04,09:33:19,14,11,1, 11.9,1,1, 7.703, 10468.761, 402.631, 52818.986 24/05/04,09:33:19,15,11,1, 11.9,1,1, 7.703, 10468.778, 402.648, 52819.002 24/05/04,09:33:19,16,11,1, 11.9,1,1, 7.703, 10468.761, 402.644, 52819.046 24/05/04,09:33:19,17,11,1, 11.9,1,1, 7.703, 10468.744, 402.631, 52819.006 24/05/04,09:33:19,18,11,1, 11.9,1,1, 7.703, 10468.771, 402.623, 52819.031 24/05/04,09:33:19,19,11,1, 11.9,1,1, 7.703, 10468.757, 402.644, 52818.959 24/05/04,09:33:20,00,11,1, 11.9,1,1, 7.700, 10468.756, 402.644, 52818.959 24/05/04,09:33:20,01,11,1, 11.9,1,1, 7.700, 10468.789, 402.616, 52818.996 24/05/04,09:33:20,02,11,1, 11.9,1,1, 7.700, 10468.809, 402.601, 52818.995 24/05/04,09:33:20,03,11,1, 11.9,1,1, 7.700, 10468.800, 402.600, 52818.975 24/05/04,09:33:20,04,11,1, 11.9,1,1, 7.700, 10468.814, 402.624, 52818.974 24/05/04,09:33:20,05,11,1, 11.9,1,1, 7.700, 10468.818, 402.607, 52818.922 24/05/04,09:33:20,06,11,1, 11.9,1,1, 7.700, 10468.830, 402.638, 52818.982 24/05/04,09:33:20,07,11,1, 11.9,1,1, 7.700, 10468.815, 402.603, 52819.036 24/05/04,09:33:20,08,11,1, 11.9,1,1, 7.700, 10468.804, 402.646, 52818.970 24/05/04,09:33:20,09,11,1, 11.9,1,1, 7.700, 10468.836, 402.601, 52818.981 24/05/04,09:33:20,10,11,1, 11.9,1,1, 7.700, 10468.830, 402.606, 52818.989 24/05/04,09:33:20,11,11,1, 11.9,1,1, 7.700, 10468.837, 402.595, 52819.010 24/05/04,09:33:20,12,11,1, 11.9,1,1, 7.700, 10468.835, 402.610, 52819.034 24/05/04,09:33:20,13,11,1, 11.9,1,1, 7.700, 10468.844, 402.599, 52819.038 24/05/04,09:33:20,14,11,1, 11.9,1,1, 7.700, 10468.828, 402.601, 52819.020 24/05/04,09:33:20,15,11,1, 11.9,1,1, 7.700, 10468.868, 402.594, 52818.992 24/05/04,09:33:20,16,11,1, 11.9,1,1, 7.700, 10468.847, 402.609, 52819.012 24/05/04,09:33:20,17,11,1, 11.9,1,1, 7.700, 10468.873, 402.594, 52818.998 24/05/04,09:33:20,18,11,1, 11.9,1,1, 7.700, 10468.883, 402.607, 52819.015 24/05/04,09:33:20,19,11,1, 11.9,1,1, 7.700, 10468.897, 402.594, 52818.984 24/05/04,09:33:21,00,10,1, 11.8,1,1, 7.702, 10468.889, 402.594, 52818.984 24/05/04,09:33:21,01,10,1, 11.8,1,1, 7.702, 10468.908, 402.611, 52819.000 24/05/04,09:33:21,02,10,1, 11.8,1,1, 7.702, 10468.912, 402.613, 52819.008 24/05/04,09:33:21,03,10,1, 11.8,1,1, 7.702, 10468.913, 402.597, 52819.003 24/05/04,09:33:21,04,10,1, 11.8,1,1, 7.702, 10468.896, 402.605, 52818.877 24/05/04,09:33:21,05,10,1, 11.8,1,1, 7.702, 10468.924, 402.594, 52819.036 24/05/04,09:33:21,06,10,1, 11.8,1,1, 7.702, 10468.940, 402.581, 52818.941 24/05/04,09:33:21,07,10,1, 11.8,1,1, 7.702, 10468.931, 402.606, 52819.022 24/05/04,09:33:21,08,10,1, 11.8,1,1, 7.702, 10468.949, 402.598, 52819.029 24/05/04,09:33:21,09,10,1, 11.8,1,1, 7.702, 10468.939, 402.602, 52819.025 24/05/04,09:33:21,10,10,1, 11.8,1,1, 7.702, 10468.965, 402.591, 52818.999 24/05/04,09:33:21,11,10,1, 11.8,1,1, 7.702, 10468.959, 402.599, 52819.043 24/05/04,09:33:21,12,10,1, 11.8,1,1, 7.702, 10468.979, 402.592, 52819.007 24/05/04,09:33:21,13,10,1, 11.8,1,1, 7.702, 10468.994, 402.576, 52819.018 24/05/04,09:33:21,14,10,1, 11.8,1,1, 7.702, 10468.988, 402.582, 52819.035 24/05/04,09:33:21,15,10,1, 11.8,1,1, 7.702, 10468.986, 402.567, 52819.020 24/05/04,09:33:21,16,10,1, 11.8,1,1, 7.702, 10468.966, 402.614, 52819.056 24/05/04,09:33:21,17,10,1, 11.8,1,1, 7.702, 10469.002, 402.593, 52818.995 24/05/04,09:33:21,18,10,1, 11.8,1,1, 7.702, 10469.023, 402.601, 52819.042 24/05/04,09:33:21,19,10,1, 11.8,1,1, 7.702, 10468.998, 402.596, 52819.003 24/05/04,09:33:22,00,10,1, 11.8,1,1, 7.704, 10468.990, 402.596, 52819.003 24/05/04,09:33:22,01,10,1, 11.8,1,1, 7.704, 10469.022, 402.573, 52819.021 24/05/04,09:33:22,02,10,1, 11.8,1,1, 7.704, 10469.014, 402.605, 52819.031 24/05/04,09:33:22,03,10,1, 11.8,1,1, 7.704, 10469.019, 402.579, 52818.980 24/05/04,09:33:22,04,10,1, 11.8,1,1, 7.704, 10468.999, 402.583, 52819.078 24/05/04,09:33:22,05,10,1, 11.8,1,1, 7.704, 10469.043, 402.585, 52819.057 24/05/04,09:33:22,06,10,1, 11.8,1,1, 7.704, 10469.042, 402.597, 52819.039 24/05/04,09:33:22,07,10,1, 11.8,1,1, 7.704, 10469.071, 402.606, 52819.051 24/05/04,09:33:22,08,10,1, 11.8,1,1, 7.704, 10469.055, 402.597, 52819.056 24/05/04,09:33:22,09,10,1, 11.8,1,1, 7.704, 10469.066, 402.600, 52819.032 24/05/04,09:33:22,10,10,1, 11.8,1,1, 7.704, 10469.106, 402.570, 52818.927 24/05/04,09:33:22,11,10,1, 11.8,1,1, 7.704, 10469.132, 402.582, 52819.031 24/05/04,09:33:22,12,10,1, 11.8,1,1, 7.704, 10469.117, 402.577, 52819.035 24/05/04,09:33:22,13,10,1, 11.8,1,1, 7.704, 10469.094, 402.588, 52819.018 24/05/04,09:33:22,14,10,1, 11.8,1,1, 7.704, 10469.114, 402.570, 52819.025 24/05/04,09:33:22,15,10,1, 11.8,1,1, 7.704, 10469.115, 402.591, 52819.071 24/05/04,09:33:22,16,10,1, 11.8,1,1, 7.704, 10469.109, 402.581, 52819.038 24/05/04,09:33:22,17,10,1, 11.8,1,1, 7.704, 10469.114, 402.574, 52819.043 24/05/04,09:33:22,18,10,1, 11.8,1,1, 7.704, 10469.127, 402.557, 52819.044 24/05/04,09:33:22,19,10,1, 11.8,1,1, 7.704, 10469.126, 402.560, 52819.046 24/05/04,09:33:23,00,10,1, 11.9,1,1, 7.704, 10469.123, 402.560, 52819.046 24/05/04,09:33:23,01,10,1, 11.9,1,1, 7.704, 10469.117, 402.559, 52819.056 24/05/04,09:33:23,02,10,1, 11.9,1,1, 7.704, 10469.129, 402.571, 52819.011 24/05/04,09:33:23,03,10,1, 11.9,1,1, 7.704, 10469.139, 402.579, 52819.028 24/05/04,09:33:23,04,10,1, 11.9,1,1, 7.704, 10469.141, 402.567, 52819.026 24/05/04,09:33:23,05,10,1, 11.9,1,1, 7.704, 10469.143, 402.560, 52819.062 24/05/04,09:33:23,06,10,1, 11.9,1,1, 7.704, 10469.180, 402.579, 52819.019 24/05/04,09:33:23,07,10,1, 11.9,1,1, 7.704, 10469.183, 402.580, 52819.066 24/05/04,09:33:23,08,10,1, 11.9,1,1, 7.704, 10469.175, 402.592, 52819.028 24/05/04,09:33:23,09,10,1, 11.9,1,1, 7.704, 10469.201, 402.574, 52819.087 24/05/04,09:33:23,10,10,1, 11.9,1,1, 7.704, 10469.179, 402.569, 52819.018 24/05/04,09:33:23,11,10,1, 11.9,1,1, 7.704, 10469.180, 402.571, 52819.074 24/05/04,09:33:23,12,10,1, 11.9,1,1, 7.704, 10469.216, 402.566, 52819.055 24/05/04,09:33:23,13,10,1, 11.9,1,1, 7.704, 10469.184, 402.550, 52819.054 24/05/04,09:33:23,14,10,1, 11.9,1,1, 7.704, 10469.230, 402.568, 52819.035 24/05/04,09:33:23,15,10,1, 11.9,1,1, 7.704, 10469.213, 402.560, 52819.005 24/05/04,09:33:23,16,10,1, 11.9,1,1, 7.704, 10469.223, 402.571, 52819.006 24/05/04,09:33:23,17,10,1, 11.9,1,1, 7.704, 10469.225, 402.560, 52819.039 24/05/04,09:33:23,18,10,1, 11.9,1,1, 7.704, 10469.202, 402.566, 52819.019 24/05/04,09:33:23,19,10,1, 11.9,1,1, 7.704, 10469.251, 402.557, 52819.078 24/05/04,09:33:24,00,10,1, 11.9,1,1, 7.704, 10469.248, 402.557, 52819.078 24/05/04,09:33:24,01,10,1, 11.9,1,1, 7.704, 10469.255, 402.583, 52819.098 24/05/04,09:33:24,02,10,1, 11.9,1,1, 7.704, 10469.267, 402.570, 52819.084 24/05/04,09:33:24,03,10,1, 11.9,1,1, 7.704, 10469.283, 402.585, 52819.049 24/05/04,09:33:24,04,10,1, 11.9,1,1, 7.704, 10469.271, 402.557, 52819.117 24/05/04,09:33:24,05,10,1, 11.9,1,1, 7.704, 10469.289, 402.581, 52819.080 24/05/04,09:33:24,06,10,1, 11.9,1,1, 7.704, 10469.287, 402.543, 52819.080 24/05/04,09:33:24,07,10,1, 11.9,1,1, 7.704, 10469.295, 402.579, 52819.057 24/05/04,09:33:24,08,10,1, 11.9,1,1, 7.704, 10469.291, 402.583, 52819.057 24/05/04,09:33:24,09,10,1, 11.9,1,1, 7.704, 10469.322, 402.592, 52819.077 24/05/04,09:33:24,10,10,1, 11.9,1,1, 7.704, 10469.305, 402.578, 52819.085 24/05/04,09:33:24,11,10,1, 11.9,1,1, 7.704, 10469.289, 402.601, 52819.141 24/05/04,09:33:24,12,10,1, 11.9,1,1, 7.704, 10469.332, 402.579, 52819.141 24/05/04,09:33:24,13,10,1, 11.9,1,1, 7.704, 10469.323, 402.589, 52819.143 24/05/04,09:33:24,14,10,1, 11.9,1,1, 7.704, 10469.358, 402.579, 52819.134 24/05/04,09:33:24,15,10,1, 11.9,1,1, 7.704, 10469.329, 402.565, 52819.135 24/05/04,09:33:24,16,10,1, 11.9,1,1, 7.704, 10469.331, 402.587, 52819.083 24/05/04,09:33:24,17,10,1, 11.9,1,1, 7.704, 10469.346, 402.599, 52819.101 24/05/04,09:33:24,18,10,1, 11.9,1,1, 7.704, 10469.360, 402.603, 52819.141 24/05/04,09:33:24,19,10,1, 11.9,1,1, 7.704, 10469.364, 402.571, 52819.095 24/05/04,09:33:25,00,10,1, 11.8,1,1, 7.701, 10469.357, 402.571, 52819.095 24/05/04,09:33:25,01,10,1, 11.8,1,1, 7.701, 10469.369, 402.610, 52819.171 24/05/04,09:33:25,02,10,1, 11.8,1,1, 7.701, 10469.373, 402.597, 52819.137 24/05/04,09:33:25,03,10,1, 11.8,1,1, 7.701, 10469.363, 402.582, 52819.057 24/05/04,09:33:25,04,10,1, 11.8,1,1, 7.701, 10469.392, 402.584, 52819.111 24/05/04,09:33:25,05,10,1, 11.8,1,1, 7.701, 10469.391, 402.583, 52819.129 24/05/04,09:33:25,06,10,1, 11.8,1,1, 7.701, 10469.405, 402.621, 52819.060 24/05/04,09:33:25,07,10,1, 11.8,1,1, 7.701, 10469.398, 402.594, 52819.091 24/05/04,09:33:25,08,10,1, 11.8,1,1, 7.701, 10469.408, 402.601, 52819.144 24/05/04,09:33:25,09,10,1, 11.8,1,1, 7.701, 10469.409, 402.596, 52819.096 24/05/04,09:33:25,10,10,1, 11.8,1,1, 7.701, 10469.417, 402.605, 52819.070 24/05/04,09:33:25,11,10,1, 11.8,1,1, 7.701, 10469.388, 402.631, 52819.139 24/05/04,09:33:25,12,10,1, 11.8,1,1, 7.701, 10469.407, 402.597, 52819.195 24/05/04,09:33:25,13,10,1, 11.8,1,1, 7.701, 10469.426, 402.597, 52819.152 24/05/04,09:33:25,14,10,1, 11.8,1,1, 7.701, 10469.453, 402.605, 52819.070 24/05/04,09:33:25,15,10,1, 11.8,1,1, 7.701, 10469.438, 402.627, 52819.083 24/05/04,09:33:25,16,10,1, 11.8,1,1, 7.701, 10469.438, 402.624, 52819.148 24/05/04,09:33:25,17,10,1, 11.8,1,1, 7.701, 10469.415, 402.621, 52819.151 24/05/04,09:33:25,18,10,1, 11.8,1,1, 7.701, 10469.420, 402.646, 52819.058 24/05/04,09:33:25,19,10,1, 11.8,1,1, 7.701, 10469.436, 402.629, 52819.107 24/05/04,09:33:26,00,10,1, 11.9,1,1, 7.704, 10469.432, 402.629, 52819.107 24/05/04,09:33:26,01,10,1, 11.9,1,1, 7.704, 10469.460, 402.628, 52819.041 24/05/04,09:33:26,02,10,1, 11.9,1,1, 7.704, 10469.433, 402.647, 52819.181 24/05/04,09:33:26,03,10,1, 11.9,1,1, 7.704, 10469.452, 402.651, 52819.191 24/05/04,09:33:26,04,10,1, 11.9,1,1, 7.704, 10469.447, 402.632, 52819.110 24/05/04,09:33:26,05,10,1, 11.9,1,1, 7.704, 10469.458, 402.668, 52819.151 24/05/04,09:33:26,06,10,1, 11.9,1,1, 7.704, 10469.452, 402.629, 52819.102 24/05/04,09:33:26,07,10,1, 11.9,1,1, 7.704, 10469.492, 402.628, 52819.141 24/05/04,09:33:26,08,10,1, 11.9,1,1, 7.704, 10469.477, 402.652, 52819.119 24/05/04,09:33:26,09,10,1, 11.9,1,1, 7.704, 10469.464, 402.640, 52819.110 24/05/04,09:33:26,10,10,1, 11.9,1,1, 7.704, 10469.482, 402.635, 52819.113 24/05/04,09:33:26,11,10,1, 11.9,1,1, 7.704, 10469.475, 402.634, 52819.084 24/05/04,09:33:26,12,10,1, 11.9,1,1, 7.704, 10469.466, 402.662, 52819.138 24/05/04,09:33:26,13,10,1, 11.9,1,1, 7.704, 10469.489, 402.662, 52819.142 24/05/04,09:33:26,14,10,1, 11.9,1,1, 7.704, 10469.506, 402.643, 52819.127 24/05/04,09:33:26,15,10,1, 11.9,1,1, 7.704, 10469.508, 402.619, 52819.108 24/05/04,09:33:26,16,10,1, 11.9,1,1, 7.704, 10469.495, 402.660, 52819.164 24/05/04,09:33:26,17,10,1, 11.9,1,1, 7.704, 10469.497, 402.642, 52819.168 24/05/04,09:33:26,18,10,1, 11.9,1,1, 7.704, 10469.524, 402.651, 52819.095 24/05/04,09:33:26,19,10,1, 11.9,1,1, 7.704, 10469.514, 402.692, 52819.115 24/05/04,09:33:27,00,10,1, 11.9,1,1, 7.702, 10469.507, 402.692, 52819.115 24/05/04,09:33:27,01,10,1, 11.9,1,1, 7.702, 10469.508, 402.662, 52819.144 24/05/04,09:33:27,02,10,1, 11.9,1,1, 7.702, 10469.511, 402.657, 52819.154 24/05/04,09:33:27,03,10,1, 11.9,1,1, 7.702, 10469.503, 402.679, 52819.146 24/05/04,09:33:27,04,10,1, 11.9,1,1, 7.702, 10469.508, 402.672, 52819.145 24/05/04,09:33:27,05,10,1, 11.9,1,1, 7.702, 10469.507, 402.687, 52819.103 24/05/04,09:33:27,06,10,1, 11.9,1,1, 7.702, 10469.497, 402.654, 52819.101 24/05/04,09:33:27,07,10,1, 11.9,1,1, 7.702, 10469.537, 402.692, 52819.177 24/05/04,09:33:27,08,10,1, 11.9,1,1, 7.702, 10469.494, 402.675, 52819.128 24/05/04,09:33:27,09,10,1, 11.9,1,1, 7.702, 10469.535, 402.705, 52819.219 24/05/04,09:33:27,10,10,1, 11.9,1,1, 7.702, 10469.503, 402.689, 52819.183 24/05/04,09:33:27,11,10,1, 11.9,1,1, 7.702, 10469.499, 402.686, 52819.182 24/05/04,09:33:27,12,10,1, 11.9,1,1, 7.702, 10469.528, 402.713, 52819.172 24/05/04,09:33:27,13,10,1, 11.9,1,1, 7.702, 10469.536, 402.705, 52819.133 24/05/04,09:33:27,14,10,1, 11.9,1,1, 7.702, 10469.503, 402.705, 52819.183 24/05/04,09:33:27,15,10,1, 11.9,1,1, 7.702, 10469.547, 402.715, 52819.224 24/05/04,09:33:27,16,10,1, 11.9,1,1, 7.702, 10469.520, 402.707, 52819.170 24/05/04,09:33:27,17,10,1, 11.9,1,1, 7.702, 10469.507, 402.714, 52819.176 24/05/04,09:33:27,18,10,1, 11.9,1,1, 7.702, 10469.548, 402.727, 52819.204 24/05/04,09:33:27,19,10,1, 11.9,1,1, 7.702, 10469.515, 402.711, 52819.205 24/05/04,09:33:28,00,10,1, 11.9,1,1, 7.704, 10469.515, 402.711, 52819.205 24/05/04,09:33:28,01,10,1, 11.9,1,1, 7.704, 10469.525, 402.722, 52819.225 24/05/04,09:33:28,02,10,1, 11.9,1,1, 7.704, 10469.533, 402.737, 52819.196 24/05/04,09:33:28,03,10,1, 11.9,1,1, 7.704, 10469.526, 402.716, 52819.209 24/05/04,09:33:28,04,10,1, 11.9,1,1, 7.704, 10469.511, 402.714, 52819.182 24/05/04,09:33:28,05,10,1, 11.9,1,1, 7.704, 10469.516, 402.730, 52819.178 24/05/04,09:33:28,06,10,1, 11.9,1,1, 7.704, 10469.534, 402.747, 52819.157 24/05/04,09:33:28,07,10,1, 11.9,1,1, 7.704, 10469.533, 402.721, 52819.176 24/05/04,09:33:28,08,10,1, 11.9,1,1, 7.704, 10469.508, 402.729, 52819.202 24/05/04,09:33:28,09,10,1, 11.9,1,1, 7.704, 10469.546, 402.717, 52819.117 24/05/04,09:33:28,10,10,1, 11.9,1,1, 7.704, 10469.540, 402.741, 52819.174 24/05/04,09:33:28,11,10,1, 11.9,1,1, 7.704, 10469.557, 402.755, 52819.183 24/05/04,09:33:28,12,10,1, 11.9,1,1, 7.704, 10469.545, 402.757, 52819.175 24/05/04,09:33:28,13,10,1, 11.9,1,1, 7.704, 10469.535, 402.770, 52819.150 24/05/04,09:33:28,14,10,1, 11.9,1,1, 7.704, 10469.522, 402.767, 52819.231 24/05/04,09:33:28,15,10,1, 11.9,1,1, 7.704, 10469.524, 402.774, 52819.228 24/05/04,09:33:28,16,10,1, 11.9,1,1, 7.704, 10469.528, 402.775, 52819.199 24/05/04,09:33:28,17,10,1, 11.9,1,1, 7.704, 10469.543, 402.779, 52819.231 24/05/04,09:33:28,18,10,1, 11.9,1,1, 7.704, 10469.533, 402.750, 52819.210 24/05/04,09:33:28,19,10,1, 11.9,1,1, 7.704, 10469.529, 402.780, 52819.189 24/05/04,09:33:29,00,10,1, 12.0,1,1, 7.702, 10469.524, 402.780, 52819.189 24/05/04,09:33:29,01,10,1, 12.0,1,1, 7.702, 10469.560, 402.784, 52819.248 24/05/04,09:33:29,02,10,1, 12.0,1,1, 7.702, 10469.524, 402.784, 52819.198 24/05/04,09:33:29,03,10,1, 12.0,1,1, 7.702, 10469.500, 402.805, 52819.244 24/05/04,09:33:29,04,10,1, 12.0,1,1, 7.702, 10469.524, 402.807, 52819.186 24/05/04,09:33:29,05,10,1, 12.0,1,1, 7.702, 10469.519, 402.807, 52819.208 24/05/04,09:33:29,06,10,1, 12.0,1,1, 7.702, 10469.516, 402.801, 52819.242 24/05/04,09:33:29,07,10,1, 12.0,1,1, 7.702, 10469.537, 402.810, 52819.204 24/05/04,09:33:29,08,10,1, 12.0,1,1, 7.702, 10469.516, 402.808, 52819.202 24/05/04,09:33:29,09,10,1, 12.0,1,1, 7.702, 10469.519, 402.800, 52819.244 24/05/04,09:33:29,10,10,1, 12.0,1,1, 7.702, 10469.508, 402.826, 52819.260 24/05/04,09:33:29,11,10,1, 12.0,1,1, 7.702, 10469.514, 402.821, 52819.208 24/05/04,09:33:29,12,10,1, 12.0,1,1, 7.702, 10469.501, 402.824, 52819.232 24/05/04,09:33:29,13,10,1, 12.0,1,1, 7.702, 10469.500, 402.834, 52819.248 24/05/04,09:33:29,14,10,1, 12.0,1,1, 7.702, 10469.509, 402.830, 52819.237 24/05/04,09:33:29,15,10,1, 12.0,1,1, 7.702, 10469.518, 402.850, 52819.250 24/05/04,09:33:29,16,10,1, 12.0,1,1, 7.702, 10469.519, 402.850, 52819.242 24/05/04,09:33:29,17,10,1, 12.0,1,1, 7.702, 10469.510, 402.838, 52819.272 24/05/04,09:33:29,18,10,1, 12.0,1,1, 7.702, 10469.497, 402.862, 52819.245 24/05/04,09:33:29,19,10,1, 12.0,1,1, 7.702, 10469.509, 402.824, 52819.234 24/05/04,09:33:30,00,10,1, 11.9,1,1, 7.706, 10469.507, 402.824, 52819.234 24/05/04,09:33:30,01,10,1, 11.9,1,1, 7.706, 10469.510, 402.835, 52819.262 24/05/04,09:33:30,02,10,1, 11.9,1,1, 7.706, 10469.526, 402.858, 52819.276 24/05/04,09:33:30,03,10,1, 11.9,1,1, 7.706, 10469.506, 402.861, 52819.254 24/05/04,09:33:30,04,10,1, 11.9,1,1, 7.706, 10469.488, 402.858, 52819.261 24/05/04,09:33:30,05,10,1, 11.9,1,1, 7.706, 10469.462, 402.893, 52819.473 24/05/04,09:33:30,06,10,1, 11.9,1,1, 7.706, 10469.474, 402.905, 52819.306 24/05/04,09:33:30,07,10,1, 11.9,1,1, 7.706, 10469.477, 402.891, 52819.308 24/05/04,09:33:30,08,10,1, 11.9,1,1, 7.706, 10469.473, 402.888, 52819.250 24/05/04,09:33:30,09,10,1, 11.9,1,1, 7.706, 10469.463, 402.879, 52819.287 24/05/04,09:33:30,10,10,1, 11.9,1,1, 7.706, 10469.466, 402.898, 52819.299 24/05/04,09:33:30,11,10,1, 11.9,1,1, 7.706, 10469.473, 402.904, 52819.230 24/05/04,09:33:30,12,10,1, 11.9,1,1, 7.706, 10469.486, 402.896, 52819.240 24/05/04,09:33:30,13,10,1, 11.9,1,1, 7.706, 10469.457, 402.898, 52819.248 24/05/04,09:33:30,14,10,1, 11.9,1,1, 7.706, 10469.454, 402.913, 52819.250 24/05/04,09:33:30,15,10,1, 11.9,1,1, 7.706, 10469.428, 402.886, 52819.214 24/05/04,09:33:30,16,10,1, 11.9,1,1, 7.706, 10469.447, 402.926, 52819.236 24/05/04,09:33:30,17,10,1, 11.9,1,1, 7.706, 10469.468, 402.929, 52819.257 24/05/04,09:33:30,18,10,1, 11.9,1,1, 7.706, 10469.447, 402.932, 52819.328 24/05/04,09:33:30,19,10,1, 11.9,1,1, 7.706, 10469.473, 402.915, 52819.290 24/05/04,09:33:31,00,10,1, 11.9,1,1, 7.703, 10469.465, 402.915, 52819.290 24/05/04,09:33:31,01,10,1, 11.9,1,1, 7.703, 10469.461, 402.937, 52819.317 24/05/04,09:33:31,02,10,1, 11.9,1,1, 7.703, 10469.431, 402.916, 52819.278 24/05/04,09:33:31,03,10,1, 11.9,1,1, 7.703, 10469.430, 402.947, 52819.259 24/05/04,09:33:31,04,10,1, 11.9,1,1, 7.703, 10469.451, 402.954, 52819.288 24/05/04,09:33:31,05,10,1, 11.9,1,1, 7.703, 10469.427, 402.958, 52819.458 24/05/04,09:33:31,06,10,1, 11.9,1,1, 7.703, 10469.429, 402.937, 52819.271 24/05/04,09:33:31,07,10,1, 11.9,1,1, 7.703, 10469.423, 402.950, 52819.254 24/05/04,09:33:31,08,10,1, 11.9,1,1, 7.703, 10469.403, 402.969, 52819.287 24/05/04,09:33:31,09,10,1, 11.9,1,1, 7.703, 10469.432, 402.976, 52819.326 24/05/04,09:33:31,10,10,1, 11.9,1,1, 7.703, 10469.401, 402.989, 52819.275 24/05/04,09:33:31,11,10,1, 11.9,1,1, 7.703, 10469.388, 402.963, 52819.278 24/05/04,09:33:31,12,10,1, 11.9,1,1, 7.703, 10469.413, 403.007, 52819.298 24/05/04,09:33:31,13,10,1, 11.9,1,1, 7.703, 10469.408, 402.974, 52819.297 24/05/04,09:33:31,14,10,1, 11.9,1,1, 7.703, 10469.391, 402.994, 52819.297 24/05/04,09:33:31,15,10,1, 11.9,1,1, 7.703, 10469.370, 402.972, 52819.310 24/05/04,09:33:31,16,10,1, 11.9,1,1, 7.703, 10469.375, 402.993, 52819.301 24/05/04,09:33:31,17,10,1, 11.9,1,1, 7.703, 10469.338, 402.985, 52819.315 24/05/04,09:33:31,18,10,1, 11.9,1,1, 7.703, 10469.381, 402.978, 52819.255 24/05/04,09:33:31,19,10,1, 11.9,1,1, 7.703, 10469.343, 402.982, 52819.345 24/05/04,09:33:32,00,10,1, 11.9,1,1, 7.704, 10469.340, 402.982, 52819.345 24/05/04,09:33:32,01,10,1, 11.9,1,1, 7.704, 10469.360, 402.998, 52819.328 24/05/04,09:33:32,02,10,1, 11.9,1,1, 7.704, 10469.336, 403.008, 52819.269 24/05/04,09:33:32,03,10,1, 11.9,1,1, 7.704, 10469.339, 403.038, 52819.345 24/05/04,09:33:32,04,10,1, 11.9,1,1, 7.704, 10469.349, 403.020, 52819.327 24/05/04,09:33:32,05,10,1, 11.9,1,1, 7.704, 10469.335, 403.023, 52819.295 24/05/04,09:33:32,06,10,1, 11.9,1,1, 7.704, 10469.338, 403.012, 52819.294 24/05/04,09:33:32,07,10,1, 11.9,1,1, 7.704, 10469.325, 403.011, 52819.299 24/05/04,09:33:32,08,10,1, 11.9,1,1, 7.704, 10469.310, 403.007, 52819.320 24/05/04,09:33:32,09,10,1, 11.9,1,1, 7.704, 10469.305, 403.021, 52819.290 24/05/04,09:33:32,10,10,1, 11.9,1,1, 7.704, 10469.297, 403.047, 52819.319 24/05/04,09:33:32,11,10,1, 11.9,1,1, 7.704, 10469.311, 403.039, 52819.281 24/05/04,09:33:32,12,10,1, 11.9,1,1, 7.704, 10469.263, 403.035, 52819.358 24/05/04,09:33:32,13,10,1, 11.9,1,1, 7.704, 10469.288, 403.048, 52819.335 24/05/04,09:33:32,14,10,1, 11.9,1,1, 7.704, 10469.309, 403.025, 52819.308 24/05/04,09:33:32,15,10,1, 11.9,1,1, 7.704, 10469.285, 403.045, 52819.368 24/05/04,09:33:32,16,10,1, 11.9,1,1, 7.704, 10469.270, 403.045, 52819.293 24/05/04,09:33:32,17,10,1, 11.9,1,1, 7.704, 10469.256, 403.077, 52819.351 24/05/04,09:33:32,18,10,1, 11.9,1,1, 7.704, 10469.277, 403.054, 52819.345 24/05/04,09:33:32,19,10,1, 11.9,1,1, 7.704, 10469.241, 403.058, 52819.303 24/05/04,09:33:33,00,10,1, 11.8,1,1, 7.704, 10469.240, 403.058, 52819.303 24/05/04,09:33:33,01,10,1, 11.8,1,1, 7.704, 10469.236, 403.071, 52819.323 24/05/04,09:33:33,02,10,1, 11.8,1,1, 7.704, 10469.239, 403.086, 52819.353 24/05/04,09:33:33,03,10,1, 11.8,1,1, 7.704, 10469.247, 403.075, 52819.352 24/05/04,09:33:33,04,10,1, 11.8,1,1, 7.704, 10469.242, 403.091, 52819.355 24/05/04,09:33:33,05,10,1, 11.8,1,1, 7.704, 10469.220, 403.087, 52819.327 24/05/04,09:33:33,06,10,1, 11.8,1,1, 7.704, 10469.210, 403.105, 52819.336 24/05/04,09:33:33,07,10,1, 11.8,1,1, 7.704, 10469.196, 403.094, 52819.416 24/05/04,09:33:33,08,10,1, 11.8,1,1, 7.704, 10469.192, 403.100, 52819.330 24/05/04,09:33:33,09,10,1, 11.8,1,1, 7.704, 10469.199, 403.095, 52819.372 24/05/04,09:33:33,10,10,1, 11.8,1,1, 7.704, 10469.185, 403.100, 52819.388 24/05/04,09:33:33,11,10,1, 11.8,1,1, 7.704, 10469.158, 403.112, 52819.356 24/05/04,09:33:33,12,10,1, 11.8,1,1, 7.704, 10469.178, 403.146, 52819.356 24/05/04,09:33:33,13,10,1, 11.8,1,1, 7.704, 10469.153, 403.132, 52819.396 24/05/04,09:33:33,14,10,1, 11.8,1,1, 7.704, 10469.161, 403.124, 52819.324 24/05/04,09:33:33,15,10,1, 11.8,1,1, 7.704, 10469.164, 403.125, 52819.414 24/05/04,09:33:33,16,10,1, 11.8,1,1, 7.704, 10469.129, 403.146, 52819.380 24/05/04,09:33:33,17,10,1, 11.8,1,1, 7.704, 10469.146, 403.126, 52819.363 24/05/04,09:33:33,18,10,1, 11.8,1,1, 7.704, 10469.127, 403.134, 52819.407 24/05/04,09:33:33,19,10,1, 11.8,1,1, 7.704, 10469.123, 403.133, 52819.399 24/05/04,09:33:34,00,10,1, 11.9,1,1, 7.704, 10469.123, 403.133, 52819.399 24/05/04,09:33:34,01,10,1, 11.9,1,1, 7.704, 10469.126, 403.133, 52819.378 24/05/04,09:33:34,02,10,1, 11.9,1,1, 7.704, 10469.106, 403.154, 52819.359 24/05/04,09:33:34,03,10,1, 11.9,1,1, 7.704, 10469.091, 403.131, 52819.362 24/05/04,09:33:34,04,10,1, 11.9,1,1, 7.704, 10469.062, 403.148, 52819.348 24/05/04,09:33:34,05,10,1, 11.9,1,1, 7.704, 10469.082, 403.160, 52819.414 24/05/04,09:33:34,06,10,1, 11.9,1,1, 7.704, 10469.067, 403.158, 52819.360 24/05/04,09:33:34,07,10,1, 11.9,1,1, 7.704, 10469.075, 403.167, 52819.437 24/05/04,09:33:34,08,10,1, 11.9,1,1, 7.704, 10469.037, 403.174, 52819.322 24/05/04,09:33:34,09,10,1, 11.9,1,1, 7.704, 10469.046, 403.173, 52819.429 24/05/04,09:33:34,10,10,1, 11.9,1,1, 7.704, 10469.034, 403.174, 52819.351 24/05/04,09:33:34,11,10,1, 11.9,1,1, 7.704, 10469.037, 403.188, 52819.415 24/05/04,09:33:34,12,10,1, 11.9,1,1, 7.704, 10469.013, 403.199, 52819.345 24/05/04,09:33:34,13,10,1, 11.9,1,1, 7.704, 10469.006, 403.175, 52819.369 24/05/04,09:33:34,14,10,1, 11.9,1,1, 7.704, 10469.018, 403.177, 52819.395 24/05/04,09:33:34,15,10,1, 11.9,1,1, 7.704, 10468.997, 403.188, 52819.384 24/05/04,09:33:34,16,10,1, 11.9,1,1, 7.704, 10468.996, 403.182, 52819.475 24/05/04,09:33:34,17,10,1, 11.9,1,1, 7.704, 10468.990, 403.197, 52819.440 24/05/04,09:33:34,18,10,1, 11.9,1,1, 7.704, 10468.961, 403.220, 52819.427 24/05/04,09:33:34,19,10,1, 11.9,1,1, 7.704, 10468.991, 403.188, 52819.156 24/05/04,09:33:35,00,10,1, 11.9,1,1, 7.704, 10468.990, 403.188, 52819.156 24/05/04,09:33:35,01,10,1, 11.9,1,1, 7.704, 10468.957, 403.205, 52819.388 24/05/04,09:33:35,02,10,1, 11.9,1,1, 7.704, 10468.940, 403.211, 52819.356 24/05/04,09:33:35,03,10,1, 11.9,1,1, 7.704, 10468.919, 403.221, 52819.360 24/05/04,09:33:35,04,10,1, 11.9,1,1, 7.704, 10468.929, 403.212, 52819.396 24/05/04,09:33:35,05,10,1, 11.9,1,1, 7.704, 10468.902, 403.194, 52819.390 24/05/04,09:33:35,06,10,1, 11.9,1,1, 7.704, 10468.895, 403.216, 52819.397 24/05/04,09:33:35,07,10,1, 11.9,1,1, 7.704, 10468.884, 403.224, 52819.407 24/05/04,09:33:35,08,10,1, 11.9,1,1, 7.704, 10468.875, 403.226, 52819.426 24/05/04,09:33:35,09,10,1, 11.9,1,1, 7.704, 10468.895, 403.216, 52819.381 24/05/04,09:33:35,10,10,1, 11.9,1,1, 7.704, 10468.871, 403.242, 52819.437 24/05/04,09:33:35,11,10,1, 11.9,1,1, 7.704, 10468.833, 403.241, 52819.433 24/05/04,09:33:35,12,10,1, 11.9,1,1, 7.704, 10468.848, 403.241, 52819.498 24/05/04,09:33:35,13,10,1, 11.9,1,1, 7.704, 10468.838, 403.241, 52819.390 24/05/04,09:33:35,14,10,1, 11.9,1,1, 7.704, 10468.821, 403.242, 52819.450 24/05/04,09:33:35,15,10,1, 11.9,1,1, 7.704, 10468.825, 403.214, 52819.377 24/05/04,09:33:35,16,10,1, 11.9,1,1, 7.704, 10468.832, 403.248, 52819.432 24/05/04,09:33:35,17,10,1, 11.9,1,1, 7.704, 10468.807, 403.239, 52819.404 24/05/04,09:33:35,18,10,1, 11.9,1,1, 7.704, 10468.793, 403.253, 52819.389 24/05/04,09:33:35,19,10,1, 11.9,1,1, 7.704, 10468.769, 403.283, 52819.399 24/05/04,09:33:36,00,10,1, 11.9,1,1, 7.703, 10468.764, 403.283, 52819.399 24/05/04,09:33:36,01,10,1, 11.9,1,1, 7.703, 10468.751, 403.256, 52819.425 24/05/04,09:33:36,02,10,1, 11.9,1,1, 7.703, 10468.762, 403.254, 52819.385 24/05/04,09:33:36,03,10,1, 11.9,1,1, 7.703, 10468.753, 403.263, 52819.427 24/05/04,09:33:36,04,10,1, 11.9,1,1, 7.703, 10468.734, 403.241, 52819.389 24/05/04,09:33:36,05,10,1, 11.9,1,1, 7.703, 10468.730, 403.264, 52819.402 24/05/04,09:33:36,06,10,1, 11.9,1,1, 7.703, 10468.719, 403.262, 52819.374 24/05/04,09:33:36,07,10,1, 11.9,1,1, 7.703, 10468.705, 403.282, 52819.387 24/05/04,09:33:36,08,10,1, 11.9,1,1, 7.703, 10468.717, 403.265, 52819.392 24/05/04,09:33:36,09,10,1, 11.9,1,1, 7.703, 10468.703, 403.281, 52819.407 24/05/04,09:33:36,10,10,1, 11.9,1,1, 7.703, 10468.694, 403.261, 52819.381 24/05/04,09:33:36,11,10,1, 11.9,1,1, 7.703, 10468.690, 403.270, 52819.372 24/05/04,09:33:36,12,10,1, 11.9,1,1, 7.703, 10468.666, 403.281, 52819.367 24/05/04,09:33:36,13,10,1, 11.9,1,1, 7.703, 10468.638, 403.285, 52819.383 24/05/04,09:33:36,14,10,1, 11.9,1,1, 7.703, 10468.637, 403.283, 52819.382 24/05/04,09:33:36,15,10,1, 11.9,1,1, 7.703, 10468.632, 403.248, 52819.429 24/05/04,09:33:36,16,10,1, 11.9,1,1, 7.703, 10468.636, 403.293, 52819.451 24/05/04,09:33:36,17,10,1, 11.9,1,1, 7.703, 10468.623, 403.277, 52819.411 24/05/04,09:33:36,18,10,1, 11.9,1,1, 7.703, 10468.616, 403.295, 52819.404 24/05/04,09:33:36,19,10,1, 11.9,1,1, 7.703, 10468.630, 403.291, 52819.410 24/05/04,09:33:37,00,10,1, 11.8,1,1, 7.705, 10468.622, 403.291, 52819.410 24/05/04,09:33:37,01,10,1, 11.8,1,1, 7.705, 10468.608, 403.277, 52819.401 24/05/04,09:33:37,02,10,1, 11.8,1,1, 7.705, 10468.581, 403.309, 52819.388 24/05/04,09:33:37,03,10,1, 11.8,1,1, 7.705, 10468.591, 403.290, 52819.416 24/05/04,09:33:37,04,10,1, 11.8,1,1, 7.705, 10468.584, 403.302, 52819.418 24/05/04,09:33:37,05,10,1, 11.8,1,1, 7.705, 10468.554, 403.312, 52819.403 24/05/04,09:33:37,06,10,1, 11.8,1,1, 7.705, 10468.559, 403.318, 52819.420 24/05/04,09:33:37,07,10,1, 11.8,1,1, 7.705, 10468.541, 403.293, 52819.415 24/05/04,09:33:37,08,10,1, 11.8,1,1, 7.705, 10468.556, 403.297, 52819.388 24/05/04,09:33:37,09,10,1, 11.8,1,1, 7.705, 10468.517, 403.301, 52819.393 24/05/04,09:33:37,10,10,1, 11.8,1,1, 7.705, 10468.508, 403.312, 52819.411 24/05/04,09:33:37,11,10,1, 11.8,1,1, 7.705, 10468.510, 403.310, 52819.421 24/05/04,09:33:37,12,10,1, 11.8,1,1, 7.705, 10468.499, 403.317, 52819.417 24/05/04,09:33:37,13,10,1, 11.8,1,1, 7.705, 10468.484, 403.341, 52819.426 24/05/04,09:33:37,14,10,1, 11.8,1,1, 7.705, 10468.474, 403.327, 52819.425 24/05/04,09:33:37,15,10,1, 11.8,1,1, 7.705, 10468.484, 403.329, 52819.399 24/05/04,09:33:37,16,10,1, 11.8,1,1, 7.705, 10468.473, 403.337, 52819.465 24/05/04,09:33:37,17,10,1, 11.8,1,1, 7.705, 10468.457, 403.324, 52819.406 24/05/04,09:33:37,18,10,1, 11.8,1,1, 7.705, 10468.430, 403.323, 52819.368 24/05/04,09:33:37,19,10,1, 11.8,1,1, 7.705, 10468.432, 403.333, 52819.422 24/05/04,09:33:38,00,10,1, 11.9,1,1, 7.701, 10468.431, 403.333, 52819.422 24/05/04,09:33:38,01,10,1, 11.9,1,1, 7.701, 10468.448, 403.332, 52819.435 24/05/04,09:33:38,02,10,1, 11.9,1,1, 7.701, 10468.400, 403.333, 52819.441 24/05/04,09:33:38,03,10,1, 11.9,1,1, 7.701, 10468.412, 403.341, 52819.426 24/05/04,09:33:38,04,10,1, 11.9,1,1, 7.701, 10468.396, 403.309, 52819.425 24/05/04,09:33:38,05,10,1, 11.9,1,1, 7.701, 10468.402, 403.348, 52819.473 24/05/04,09:33:38,06,10,1, 11.9,1,1, 7.701, 10468.392, 403.326, 52819.348 24/05/04,09:33:38,07,10,1, 11.9,1,1, 7.701, 10468.389, 403.365, 52819.460 24/05/04,09:33:38,08,10,1, 11.9,1,1, 7.701, 10468.387, 403.365, 52819.490 24/05/04,09:33:38,09,10,1, 11.9,1,1, 7.701, 10468.365, 403.357, 52819.451 24/05/04,09:33:38,10,10,1, 11.9,1,1, 7.701, 10468.346, 403.329, 52819.413 24/05/04,09:33:38,11,10,1, 11.9,1,1, 7.701, 10468.345, 403.339, 52819.448 24/05/04,09:33:38,12,10,1, 11.9,1,1, 7.701, 10468.309, 403.349, 52819.404 24/05/04,09:33:38,13,10,1, 11.9,1,1, 7.701, 10468.323, 403.348, 52819.405 24/05/04,09:33:38,14,10,1, 11.9,1,1, 7.701, 10468.315, 403.356, 52819.469 24/05/04,09:33:38,15,10,1, 11.9,1,1, 7.701, 10468.313, 403.354, 52819.501 24/05/04,09:33:38,16,10,1, 11.9,1,1, 7.701, 10468.300, 403.343, 52819.469 24/05/04,09:33:38,17,10,1, 11.9,1,1, 7.701, 10468.302, 403.361, 52819.436 24/05/04,09:33:38,18,10,1, 11.9,1,1, 7.701, 10468.298, 403.376, 52819.448 24/05/04,09:33:38,19,10,1, 11.9,1,1, 7.701, 10468.272, 403.358, 52819.445 24/05/04,09:33:39,00,10,1, 12.0,1,1, 7.703, 10468.264, 403.358, 52819.445 24/05/04,09:33:39,01,10,1, 12.0,1,1, 7.703, 10468.267, 403.367, 52819.439 24/05/04,09:33:39,02,10,1, 12.0,1,1, 7.703, 10468.259, 403.366, 52819.453 24/05/04,09:33:39,03,10,1, 12.0,1,1, 7.703, 10468.259, 403.378, 52819.429 24/05/04,09:33:39,04,10,1, 12.0,1,1, 7.703, 10468.246, 403.374, 52819.462 24/05/04,09:33:39,05,10,1, 12.0,1,1, 7.703, 10468.254, 403.380, 52819.531 24/05/04,09:33:39,06,10,1, 12.0,1,1, 7.703, 10468.222, 403.378, 52819.515 24/05/04,09:33:39,07,10,1, 12.0,1,1, 7.703, 10468.196, 403.379, 52819.380 24/05/04,09:33:39,08,10,1, 12.0,1,1, 7.703, 10468.227, 403.365, 52819.435 24/05/04,09:33:39,09,10,1, 12.0,1,1, 7.703, 10468.208, 403.389, 52819.479 24/05/04,09:33:39,10,10,1, 12.0,1,1, 7.703, 10468.190, 403.381, 52819.420 24/05/04,09:33:39,11,10,1, 12.0,1,1, 7.703, 10468.184, 403.366, 52819.397 24/05/04,09:33:39,12,10,1, 12.0,1,1, 7.703, 10468.199, 403.371, 52819.434 24/05/04,09:33:39,13,10,1, 12.0,1,1, 7.703, 10468.157, 403.363, 52819.528 24/05/04,09:33:39,14,10,1, 12.0,1,1, 7.703, 10468.178, 403.378, 52819.434 24/05/04,09:33:39,15,10,1, 12.0,1,1, 7.703, 10468.140, 403.373, 52819.370 24/05/04,09:33:39,16,10,1, 12.0,1,1, 7.703, 10468.168, 403.371, 52819.451 24/05/04,09:33:39,17,10,1, 12.0,1,1, 7.703, 10468.169, 403.382, 52819.444 24/05/04,09:33:39,18,10,1, 12.0,1,1, 7.703, 10468.125, 403.392, 52819.469 24/05/04,09:33:39,19,10,1, 12.0,1,1, 7.703, 10468.144, 403.398, 52819.472 24/05/04,09:33:40,00,09,1, 11.9,1,1, 7.704, 10468.138, 403.398, 52819.472 24/05/04,09:33:40,01,09,1, 11.9,1,1, 7.704, 10468.103, 403.379, 52819.378 24/05/04,09:33:40,02,09,1, 11.9,1,1, 7.704, 10468.108, 403.350, 52819.410 24/05/04,09:33:40,03,09,1, 11.9,1,1, 7.704, 10468.089, 403.394, 52819.440 24/05/04,09:33:40,04,09,1, 11.9,1,1, 7.704, 10468.079, 403.389, 52819.456 24/05/04,09:33:40,05,09,1, 11.9,1,1, 7.704, 10468.094, 403.397, 52819.404 24/05/04,09:33:40,06,09,1, 11.9,1,1, 7.704, 10468.067, 403.396, 52819.471 24/05/04,09:33:40,07,09,1, 11.9,1,1, 7.704, 10468.070, 403.395, 52819.432 24/05/04,09:33:40,08,09,1, 11.9,1,1, 7.704, 10468.052, 403.390, 52819.425 24/05/04,09:33:40,09,09,1, 11.9,1,1, 7.704, 10468.065, 403.392, 52819.435 24/05/04,09:33:40,10,09,1, 11.9,1,1, 7.704, 10468.048, 403.381, 52819.375 24/05/04,09:33:40,11,09,1, 11.9,1,1, 7.704, 10468.044, 403.373, 52819.404 24/05/04,09:33:40,12,09,1, 11.9,1,1, 7.704, 10468.032, 403.400, 52819.412 24/05/04,09:33:40,13,09,1, 11.9,1,1, 7.704, 10468.021, 403.377, 52819.336 24/05/04,09:33:40,14,09,1, 11.9,1,1, 7.704, 10468.014, 403.393, 52819.445 24/05/04,09:33:40,15,09,1, 11.9,1,1, 7.704, 10468.015, 403.386, 52819.390 24/05/04,09:33:40,16,09,1, 11.9,1,1, 7.704, 10468.015, 403.387, 52819.409 24/05/04,09:33:40,17,09,1, 11.9,1,1, 7.704, 10467.991, 403.374, 52819.378 24/05/04,09:33:40,18,09,1, 11.9,1,1, 7.704, 10467.984, 403.380, 52819.455 24/05/04,09:33:40,19,09,1, 11.9,1,1, 7.704, 10467.971, 403.417, 52819.432 24/05/04,09:33:41,00,10,1, 11.9,1,1, 7.705, 10467.963, 403.417, 52819.432 24/05/04,09:33:41,01,10,1, 11.9,1,1, 7.705, 10467.963, 403.387, 52819.417 24/05/04,09:33:41,02,10,1, 11.9,1,1, 7.705, 10467.974, 403.395, 52819.411 24/05/04,09:33:41,03,10,1, 11.9,1,1, 7.705, 10467.942, 403.402, 52819.439 24/05/04,09:33:41,04,10,1, 11.9,1,1, 7.705, 10467.934, 403.374, 52819.424 24/05/04,09:33:41,05,10,1, 11.9,1,1, 7.705, 10467.948, 403.360, 52819.436 24/05/04,09:33:41,06,10,1, 11.9,1,1, 7.705, 10467.933, 403.386, 52819.445 24/05/04,09:33:41,07,10,1, 11.9,1,1, 7.705, 10467.930, 403.395, 52819.451 24/05/04,09:33:41,08,10,1, 11.9,1,1, 7.705, 10467.927, 403.382, 52819.405 24/05/04,09:33:41,09,10,1, 11.9,1,1, 7.705, 10467.925, 403.397, 52819.413 24/05/04,09:33:41,10,10,1, 11.9,1,1, 7.705, 10467.906, 403.364, 52819.347 24/05/04,09:33:41,11,10,1, 11.9,1,1, 7.705, 10467.898, 403.371, 52819.400 24/05/04,09:33:41,12,10,1, 11.9,1,1, 7.705, 10467.907, 403.366, 52819.368 24/05/04,09:33:41,13,10,1, 11.9,1,1, 7.705, 10467.889, 403.393, 52819.436 24/05/04,09:33:41,14,10,1, 11.9,1,1, 7.705, 10467.897, 403.382, 52819.397 24/05/04,09:33:41,15,10,1, 11.9,1,1, 7.705, 10467.865, 403.388, 52819.413 24/05/04,09:33:41,16,10,1, 11.9,1,1, 7.705, 10467.895, 403.383, 52819.399 24/05/04,09:33:41,17,10,1, 11.9,1,1, 7.705, 10467.879, 403.386, 52819.476 24/05/04,09:33:41,18,10,1, 11.9,1,1, 7.705, 10467.878, 403.363, 52819.459 24/05/04,09:33:41,19,10,1, 11.9,1,1, 7.705, 10467.864, 403.363, 52819.462 24/05/04,09:33:42,00,10,1, 11.9,1,1, 7.707, 10467.863, 403.363, 52819.462 24/05/04,09:33:42,01,10,1, 11.9,1,1, 7.707, 10467.861, 403.378, 52819.445 24/05/04,09:33:42,02,10,1, 11.9,1,1, 7.707, 10467.848, 403.373, 52819.365 24/05/04,09:33:42,03,10,1, 11.9,1,1, 7.707, 10467.848, 403.367, 52819.409 24/05/04,09:33:42,04,10,1, 11.9,1,1, 7.707, 10467.838, 403.396, 52819.486 24/05/04,09:33:42,05,10,1, 11.9,1,1, 7.707, 10467.837, 403.383, 52819.456 24/05/04,09:33:42,06,10,1, 11.9,1,1, 7.707, 10467.817, 403.392, 52819.313 24/05/04,09:33:42,07,10,1, 11.9,1,1, 7.707, 10467.826, 403.374, 52819.401 24/05/04,09:33:42,08,10,1, 11.9,1,1, 7.707, 10467.815, 403.393, 52819.396 24/05/04,09:33:42,09,10,1, 11.9,1,1, 7.707, 10467.792, 403.375, 52819.416 24/05/04,09:33:42,10,10,1, 11.9,1,1, 7.707, 10467.792, 403.376, 52819.409 24/05/04,09:33:42,11,10,1, 11.9,1,1, 7.707, 10467.785, 403.378, 52819.398 24/05/04,09:33:42,12,10,1, 11.9,1,1, 7.707, 10467.779, 403.387, 52819.393 24/05/04,09:33:42,13,10,1, 11.9,1,1, 7.707, 10467.768, 403.364, 52819.422 24/05/04,09:33:42,14,10,1, 11.9,1,1, 7.707, 10467.752, 403.363, 52819.345 24/05/04,09:33:42,15,10,1, 11.9,1,1, 7.707, 10467.787, 403.373, 52819.368 24/05/04,09:33:42,16,10,1, 11.9,1,1, 7.707, 10467.750, 403.384, 52819.372 24/05/04,09:33:42,17,10,1, 11.9,1,1, 7.707, 10467.773, 403.369, 52819.340 24/05/04,09:33:42,18,10,1, 11.9,1,1, 7.707, 10467.761, 403.389, 52819.409 24/05/04,09:33:42,19,10,1, 11.9,1,1, 7.707, 10467.761, 403.358, 52819.366 24/05/04,09:33:43,00,10,1, 11.9,1,1, 7.705, 10467.755, 403.358, 52819.366 24/05/04,09:33:43,01,10,1, 11.9,1,1, 7.705, 10467.736, 403.350, 52819.362 24/05/04,09:33:43,02,10,1, 11.9,1,1, 7.705, 10467.749, 403.393, 52819.379 24/05/04,09:33:43,03,10,1, 11.9,1,1, 7.705, 10467.738, 403.377, 52819.362 24/05/04,09:33:43,04,10,1, 11.9,1,1, 7.705, 10467.727, 403.376, 52819.338 24/05/04,09:33:43,05,10,1, 11.9,1,1, 7.705, 10467.756, 403.371, 52819.393 24/05/04,09:33:43,06,10,1, 11.9,1,1, 7.705, 10467.719, 403.386, 52819.362 24/05/04,09:33:43,07,10,1, 11.9,1,1, 7.705, 10467.725, 403.358, 52819.334 24/05/04,09:33:43,08,10,1, 11.9,1,1, 7.705, 10467.696, 403.364, 52819.367 24/05/04,09:33:43,09,10,1, 11.9,1,1, 7.705, 10467.707, 403.346, 52819.331 24/05/04,09:33:43,10,10,1, 11.9,1,1, 7.705, 10467.680, 403.349, 52819.332 24/05/04,09:33:43,11,10,1, 11.9,1,1, 7.705, 10467.678, 403.360, 52819.386 24/05/04,09:33:43,12,10,1, 11.9,1,1, 7.705, 10467.698, 403.352, 52819.398 24/05/04,09:33:43,13,10,1, 11.9,1,1, 7.705, 10467.688, 403.357, 52819.330 24/05/04,09:33:43,14,10,1, 11.9,1,1, 7.705, 10467.689, 403.349, 52819.302 24/05/04,09:33:43,15,10,1, 11.9,1,1, 7.705, 10467.701, 403.391, 52819.356 24/05/04,09:33:43,16,10,1, 11.9,1,1, 7.705, 10467.672, 403.368, 52819.313 24/05/04,09:33:43,17,10,1, 11.9,1,1, 7.705, 10467.656, 403.393, 52819.376 24/05/04,09:33:43,18,10,1, 11.9,1,1, 7.705, 10467.670, 403.370, 52819.361 24/05/04,09:33:43,19,10,1, 11.9,1,1, 7.705, 10467.668, 403.375, 52819.345 24/05/04,09:33:44,00,10,1, 11.8,1,1, 7.703, 10467.663, 403.375, 52819.345 24/05/04,09:33:44,01,10,1, 11.8,1,1, 7.703, 10467.641, 403.376, 52819.353 24/05/04,09:33:44,02,10,1, 11.8,1,1, 7.703, 10467.656, 403.365, 52819.360 24/05/04,09:33:44,03,10,1, 11.8,1,1, 7.703, 10467.649, 403.377, 52819.336 24/05/04,09:33:44,04,10,1, 11.8,1,1, 7.703, 10467.644, 403.372, 52819.326 24/05/04,09:33:44,05,10,1, 11.8,1,1, 7.703, 10467.662, 403.385, 52819.376 24/05/04,09:33:44,06,10,1, 11.8,1,1, 7.703, 10467.648, 403.372, 52819.346 24/05/04,09:33:44,07,10,1, 11.8,1,1, 7.703, 10467.640, 403.378, 52819.353 24/05/04,09:33:44,08,10,1, 11.8,1,1, 7.703, 10467.649, 403.376, 52819.404 24/05/04,09:33:44,09,10,1, 11.8,1,1, 7.703, 10467.608, 403.357, 52819.386 24/05/04,09:33:44,10,10,1, 11.8,1,1, 7.703, 10467.637, 403.390, 52819.372 24/05/04,09:33:44,11,10,1, 11.8,1,1, 7.703, 10467.614, 403.397, 52819.334 24/05/04,09:33:44,12,10,1, 11.8,1,1, 7.703, 10467.615, 403.394, 52819.379 24/05/04,09:33:44,13,10,1, 11.8,1,1, 7.703, 10467.617, 403.382, 52819.368 24/05/04,09:33:44,14,10,1, 11.8,1,1, 7.703, 10467.626, 403.379, 52819.351 24/05/04,09:33:44,15,10,1, 11.8,1,1, 7.703, 10467.594, 403.359, 52819.404 24/05/04,09:33:44,16,10,1, 11.8,1,1, 7.703, 10467.607, 403.387, 52819.402 24/05/04,09:33:44,17,10,1, 11.8,1,1, 7.703, 10467.609, 403.357, 52819.411 24/05/04,09:33:44,18,10,1, 11.8,1,1, 7.703, 10467.574, 403.375, 52819.379 24/05/04,09:33:44,19,10,1, 11.8,1,1, 7.703, 10467.589, 403.352, 52819.396 24/05/04,09:33:45,00,10,1, 11.8,1,1, 7.703, 10467.588, 403.352, 52819.396 24/05/04,09:33:45,01,10,1, 11.8,1,1, 7.703, 10467.584, 403.354, 52819.365 24/05/04,09:33:45,02,10,1, 11.8,1,1, 7.703, 10467.569, 403.364, 52819.354 24/05/04,09:33:45,03,10,1, 11.8,1,1, 7.703, 10467.596, 403.377, 52819.384 24/05/04,09:33:45,04,10,1, 11.8,1,1, 7.703, 10467.562, 403.374, 52819.378 24/05/04,09:33:45,05,10,1, 11.8,1,1, 7.703, 10467.568, 403.382, 52819.415 24/05/04,09:33:45,06,10,1, 11.8,1,1, 7.703, 10467.553, 403.352, 52819.391 24/05/04,09:33:45,07,10,1, 11.8,1,1, 7.703, 10467.578, 403.363, 52819.336 24/05/04,09:33:45,08,10,1, 11.8,1,1, 7.703, 10467.557, 403.356, 52819.376 24/05/04,09:33:45,09,10,1, 11.8,1,1, 7.703, 10467.562, 403.372, 52819.441 24/05/04,09:33:45,10,10,1, 11.8,1,1, 7.703, 10467.546, 403.370, 52819.370 24/05/04,09:33:45,11,10,1, 11.8,1,1, 7.703, 10467.560, 403.369, 52819.369 24/05/04,09:33:45,12,10,1, 11.8,1,1, 7.703, 10467.540, 403.352, 52819.324 24/05/04,09:33:45,13,10,1, 11.8,1,1, 7.703, 10467.552, 403.370, 52819.414 24/05/04,09:33:45,14,10,1, 11.8,1,1, 7.703, 10467.520, 403.371, 52819.365 24/05/04,09:33:45,15,10,1, 11.8,1,1, 7.703, 10467.538, 403.377, 52819.348 24/05/04,09:33:45,16,10,1, 11.8,1,1, 7.703, 10467.538, 403.372, 52819.342 24/05/04,09:33:45,17,10,1, 11.8,1,1, 7.703, 10467.535, 403.402, 52819.438 24/05/04,09:33:45,18,10,1, 11.8,1,1, 7.703, 10467.531, 403.380, 52819.343 24/05/04,09:33:45,19,10,1, 11.8,1,1, 7.703, 10467.490, 403.402, 52819.380 24/05/04,09:33:46,00,10,1, 11.9,1,1, 7.708, 10467.488, 403.402, 52819.380 24/05/04,09:33:46,01,10,1, 11.9,1,1, 7.708, 10467.512, 403.380, 52819.431 24/05/04,09:33:46,02,10,1, 11.9,1,1, 7.708, 10467.509, 403.376, 52819.343 24/05/04,09:33:46,03,10,1, 11.9,1,1, 7.708, 10467.508, 403.400, 52819.410 24/05/04,09:33:46,04,10,1, 11.9,1,1, 7.708, 10467.500, 403.367, 52819.321 24/05/04,09:33:46,05,10,1, 11.9,1,1, 7.708, 10467.513, 403.391, 52819.367 24/05/04,09:33:46,06,10,1, 11.9,1,1, 7.708, 10467.484, 403.410, 52819.359 24/05/04,09:33:46,07,10,1, 11.9,1,1, 7.708, 10467.494, 403.385, 52819.319 24/05/04,09:33:46,08,10,1, 11.9,1,1, 7.708, 10467.484, 403.386, 52819.335 24/05/04,09:33:46,09,10,1, 11.9,1,1, 7.708, 10467.473, 403.368, 52819.393 24/05/04,09:33:46,10,10,1, 11.9,1,1, 7.708, 10467.481, 403.410, 52819.367 24/05/04,09:33:46,11,10,1, 11.9,1,1, 7.708, 10467.467, 403.395, 52819.407 24/05/04,09:33:46,12,10,1, 11.9,1,1, 7.708, 10467.504, 403.400, 52819.311 24/05/04,09:33:46,13,10,1, 11.9,1,1, 7.708, 10467.479, 403.376, 52819.326 24/05/04,09:33:46,14,10,1, 11.9,1,1, 7.708, 10467.473, 403.391, 52819.433 24/05/04,09:33:46,15,10,1, 11.9,1,1, 7.708, 10467.451, 403.377, 52819.396 24/05/04,09:33:46,16,10,1, 11.9,1,1, 7.708, 10467.495, 403.398, 52819.326 24/05/04,09:33:46,17,10,1, 11.9,1,1, 7.708, 10467.487, 403.371, 52819.362 24/05/04,09:33:46,18,10,1, 11.9,1,1, 7.708, 10467.464, 403.417, 52819.341 24/05/04,09:33:46,19,10,1, 11.9,1,1, 7.708, 10467.485, 403.388, 52819.379 24/05/04,09:33:47,00,10,1, 11.9,1,1, 7.705, 10467.479, 403.388, 52819.379 24/05/04,09:33:47,01,10,1, 11.9,1,1, 7.705, 10467.484, 403.396, 52819.362 24/05/04,09:33:47,02,10,1, 11.9,1,1, 7.705, 10467.454, 403.384, 52819.389 24/05/04,09:33:47,03,10,1, 11.9,1,1, 7.705, 10467.473, 403.386, 52819.411 24/05/04,09:33:47,04,10,1, 11.9,1,1, 7.705, 10467.479, 403.384, 52819.379 24/05/04,09:33:47,05,10,1, 11.9,1,1, 7.705, 10467.488, 403.417, 52819.297 24/05/04,09:33:47,06,10,1, 11.9,1,1, 7.705, 10467.439, 403.403, 52819.311 24/05/04,09:33:47,07,10,1, 11.9,1,1, 7.705, 10467.459, 403.409, 52819.379 24/05/04,09:33:47,08,10,1, 11.9,1,1, 7.705, 10467.458, 403.400, 52819.364 24/05/04,09:33:47,09,10,1, 11.9,1,1, 7.705, 10467.446, 403.420, 52819.384 24/05/04,09:33:47,10,10,1, 11.9,1,1, 7.705, 10467.447, 403.407, 52819.309 24/05/04,09:33:47,11,10,1, 11.9,1,1, 7.705, 10467.429, 403.435, 52819.314 24/05/04,09:33:47,12,10,1, 11.9,1,1, 7.705, 10467.426, 403.418, 52819.335 24/05/04,09:33:47,13,10,1, 11.9,1,1, 7.705, 10467.469, 403.398, 52819.315 24/05/04,09:33:47,14,10,1, 11.9,1,1, 7.705, 10467.448, 403.421, 52819.349 24/05/04,09:33:47,15,10,1, 11.9,1,1, 7.705, 10467.447, 403.402, 52819.317 24/05/04,09:33:47,16,10,1, 11.9,1,1, 7.705, 10467.459, 403.419, 52819.360 24/05/04,09:33:47,17,10,1, 11.9,1,1, 7.705, 10467.426, 403.428, 52819.348 24/05/04,09:33:47,18,10,1, 11.9,1,1, 7.705, 10467.435, 403.418, 52819.328 24/05/04,09:33:47,19,10,1, 11.9,1,1, 7.705, 10467.447, 403.419, 52819.312 24/05/04,09:33:48,00,10,1, 11.9,1,1, 7.708, 10467.446, 403.419, 52819.312 24/05/04,09:33:48,01,10,1, 11.9,1,1, 7.708, 10467.451, 403.399, 52819.374 24/05/04,09:33:48,02,10,1, 11.9,1,1, 7.708, 10467.420, 403.418, 52819.296 24/05/04,09:33:48,03,10,1, 11.9,1,1, 7.708, 10467.403, 403.431, 52819.360 24/05/04,09:33:48,04,10,1, 11.9,1,1, 7.708, 10467.437, 403.415, 52819.299 24/05/04,09:33:48,05,10,1, 11.9,1,1, 7.708, 10467.442, 403.428, 52819.272 24/05/04,09:33:48,06,10,1, 11.9,1,1, 7.708, 10467.405, 403.432, 52819.293 24/05/04,09:33:48,07,10,1, 11.9,1,1, 7.708, 10467.413, 403.410, 52819.285 24/05/04,09:33:48,08,10,1, 11.9,1,1, 7.708, 10467.411, 403.418, 52819.338 24/05/04,09:33:48,09,10,1, 11.9,1,1, 7.708, 10467.417, 403.416, 52819.297 24/05/04,09:33:48,10,10,1, 11.9,1,1, 7.708, 10467.386, 403.425, 52819.330 24/05/04,09:33:48,11,10,1, 11.9,1,1, 7.708, 10467.390, 403.400, 52819.335 24/05/04,09:33:48,12,10,1, 11.9,1,1, 7.708, 10467.382, 403.443, 52819.529 24/05/04,09:33:48,13,10,1, 11.9,1,1, 7.708, 10467.400, 403.418, 52819.405 24/05/04,09:33:48,14,10,1, 11.9,1,1, 7.708, 10467.404, 403.438, 52819.367 24/05/04,09:33:48,15,10,1, 11.9,1,1, 7.708, 10467.402, 403.417, 52819.370 24/05/04,09:33:48,16,10,1, 11.9,1,1, 7.708, 10467.416, 403.436, 52819.362 24/05/04,09:33:48,17,10,1, 11.9,1,1, 7.708, 10467.407, 403.451, 52819.416 24/05/04,09:33:48,18,10,1, 11.9,1,1, 7.708, 10467.420, 403.453, 52819.339 24/05/04,09:33:48,19,10,1, 11.9,1,1, 7.708, 10467.406, 403.452, 52819.356 24/05/04,09:33:49,00,10,1, 12.0,1,1, 7.703, 10467.404, 403.452, 52819.356 24/05/04,09:33:49,01,10,1, 12.0,1,1, 7.703, 10467.419, 403.471, 52819.290 24/05/04,09:33:49,02,10,1, 12.0,1,1, 7.703, 10467.424, 403.443, 52819.293 24/05/04,09:33:49,03,10,1, 12.0,1,1, 7.703, 10467.402, 403.427, 52819.260 24/05/04,09:33:49,04,10,1, 12.0,1,1, 7.703, 10467.377, 403.443, 52819.376 24/05/04,09:33:49,05,10,1, 12.0,1,1, 7.703, 10467.406, 403.449, 52819.377 24/05/04,09:33:49,06,10,1, 12.0,1,1, 7.703, 10467.396, 403.473, 52819.371 24/05/04,09:33:49,07,10,1, 12.0,1,1, 7.703, 10467.418, 403.459, 52819.259 24/05/04,09:33:49,08,10,1, 12.0,1,1, 7.703, 10467.432, 403.426, 52819.321 24/05/04,09:33:49,09,10,1, 12.0,1,1, 7.703, 10467.415, 403.450, 52819.313 24/05/04,09:33:49,10,10,1, 12.0,1,1, 7.703, 10467.399, 403.457, 52819.354 24/05/04,09:33:49,11,10,1, 12.0,1,1, 7.703, 10467.420, 403.450, 52819.332 24/05/04,09:33:49,12,10,1, 12.0,1,1, 7.703, 10467.418, 403.442, 52819.350 24/05/04,09:33:49,13,10,1, 12.0,1,1, 7.703, 10467.373, 403.487, 52819.360 24/05/04,09:33:49,14,10,1, 12.0,1,1, 7.703, 10467.412, 403.450, 52819.324 24/05/04,09:33:49,15,10,1, 12.0,1,1, 7.703, 10467.406, 403.435, 52819.313 24/05/04,09:33:49,16,10,1, 12.0,1,1, 7.703, 10467.395, 403.460, 52819.323 24/05/04,09:33:49,17,10,1, 12.0,1,1, 7.703, 10467.416, 403.444, 52819.326 24/05/04,09:33:49,18,10,1, 12.0,1,1, 7.703, 10467.384, 403.450, 52819.295 24/05/04,09:33:49,19,10,1, 12.0,1,1, 7.703, 10467.434, 403.469, 52819.325 24/05/04,09:33:50,00,10,1, 12.0,1,1, 7.705, 10467.429, 403.469, 52819.325 24/05/04,09:33:50,01,10,1, 12.0,1,1, 7.705, 10467.423, 403.449, 52819.327 24/05/04,09:33:50,02,10,1, 12.0,1,1, 7.705, 10467.429, 403.465, 52819.347 24/05/04,09:33:50,03,10,1, 12.0,1,1, 7.705, 10467.428, 403.477, 52819.348 24/05/04,09:33:50,04,10,1, 12.0,1,1, 7.705, 10467.413, 403.493, 52819.330 24/05/04,09:33:50,05,10,1, 12.0,1,1, 7.705, 10467.407, 403.469, 52819.341 24/05/04,09:33:50,06,10,1, 12.0,1,1, 7.705, 10467.420, 403.494, 52819.315 24/05/04,09:33:50,07,10,1, 12.0,1,1, 7.705, 10467.411, 403.473, 52819.333 24/05/04,09:33:50,08,10,1, 12.0,1,1, 7.705, 10467.425, 403.480, 52819.302 24/05/04,09:33:50,09,10,1, 12.0,1,1, 7.705, 10467.428, 403.456, 52819.336 24/05/04,09:33:50,10,10,1, 12.0,1,1, 7.705, 10467.413, 403.461, 52819.308 24/05/04,09:33:50,11,10,1, 12.0,1,1, 7.705, 10467.427, 403.455, 52819.304 24/05/04,09:33:50,12,10,1, 12.0,1,1, 7.705, 10467.390, 403.479, 52819.446 24/05/04,09:33:50,13,10,1, 12.0,1,1, 7.705, 10467.421, 403.470, 52819.376 24/05/04,09:33:50,14,10,1, 12.0,1,1, 7.705, 10467.432, 403.474, 52819.329 24/05/04,09:33:50,15,10,1, 12.0,1,1, 7.705, 10467.416, 403.491, 52819.339 24/05/04,09:33:50,16,10,1, 12.0,1,1, 7.705, 10467.412, 403.499, 52819.316 24/05/04,09:33:50,17,10,1, 12.0,1,1, 7.705, 10467.425, 403.476, 52819.328 24/05/04,09:33:50,18,10,1, 12.0,1,1, 7.705, 10467.438, 403.470, 52819.317 24/05/04,09:33:50,19,10,1, 12.0,1,1, 7.705, 10467.445, 403.469, 52819.309 24/05/04,09:33:51,00,10,1, 11.9,1,1, 7.706, 10467.438, 403.469, 52819.309 24/05/04,09:33:51,01,10,1, 11.9,1,1, 7.706, 10467.429, 403.504, 52819.331 24/05/04,09:33:51,02,10,1, 11.9,1,1, 7.706, 10467.446, 403.514, 52819.292 24/05/04,09:33:51,03,10,1, 11.9,1,1, 7.706, 10467.445, 403.483, 52819.322 24/05/04,09:33:51,04,10,1, 11.9,1,1, 7.706, 10467.426, 403.468, 52819.320 24/05/04,09:33:51,05,10,1, 11.9,1,1, 7.706, 10467.473, 403.491, 52819.301 24/05/04,09:33:51,06,10,1, 11.9,1,1, 7.706, 10467.450, 403.485, 52819.331 24/05/04,09:33:51,07,10,1, 11.9,1,1, 7.706, 10467.447, 403.490, 52819.310 24/05/04,09:33:51,08,10,1, 11.9,1,1, 7.706, 10467.431, 403.479, 52819.306 24/05/04,09:33:51,09,10,1, 11.9,1,1, 7.706, 10467.453, 403.508, 52819.308 24/05/04,09:33:51,10,10,1, 11.9,1,1, 7.706, 10467.452, 403.493, 52819.319 24/05/04,09:33:51,11,10,1, 11.9,1,1, 7.706, 10467.456, 403.490, 52819.320 24/05/04,09:33:51,12,10,1, 11.9,1,1, 7.706, 10467.495, 403.484, 52819.340 24/05/04,09:33:51,13,10,1, 11.9,1,1, 7.706, 10467.476, 403.501, 52819.292 24/05/04,09:33:51,14,10,1, 11.9,1,1, 7.706, 10467.469, 403.496, 52819.324 24/05/04,09:33:51,15,10,1, 11.9,1,1, 7.706, 10467.476, 403.485, 52819.277 24/05/04,09:33:51,16,10,1, 11.9,1,1, 7.706, 10467.449, 403.494, 52819.292 24/05/04,09:33:51,17,10,1, 11.9,1,1, 7.706, 10467.470, 403.492, 52819.314 24/05/04,09:33:51,18,10,1, 11.9,1,1, 7.706, 10467.461, 403.496, 52819.249 24/05/04,09:33:51,19,10,1, 11.9,1,1, 7.706, 10467.469, 403.499, 52819.286 24/05/04,09:33:52,00,10,1, 11.9,1,1, 7.706, 10467.463, 403.499, 52819.286 24/05/04,09:33:52,01,10,1, 11.9,1,1, 7.706, 10467.465, 403.521, 52819.277 24/05/04,09:33:52,02,10,1, 11.9,1,1, 7.706, 10467.487, 403.499, 52819.330 24/05/04,09:33:52,03,10,1, 11.9,1,1, 7.706, 10467.476, 403.500, 52819.323 24/05/04,09:33:52,04,10,1, 11.9,1,1, 7.706, 10467.478, 403.495, 52819.288 24/05/04,09:33:52,05,10,1, 11.9,1,1, 7.706, 10467.492, 403.492, 52819.261 24/05/04,09:33:52,06,10,1, 11.9,1,1, 7.706, 10467.479, 403.486, 52819.262 24/05/04,09:33:52,07,10,1, 11.9,1,1, 7.706, 10467.495, 403.492, 52819.289 24/05/04,09:33:52,08,10,1, 11.9,1,1, 7.706, 10467.498, 403.467, 52819.281 24/05/04,09:33:52,09,10,1, 11.9,1,1, 7.706, 10467.508, 403.503, 52819.321 24/05/04,09:33:52,10,10,1, 11.9,1,1, 7.706, 10467.493, 403.502, 52819.338 24/05/04,09:33:52,11,10,1, 11.9,1,1, 7.706, 10467.524, 403.492, 52819.261 24/05/04,09:33:52,12,10,1, 11.9,1,1, 7.706, 10467.508, 403.513, 52819.250 24/05/04,09:33:52,13,10,1, 11.9,1,1, 7.706, 10467.503, 403.514, 52819.302 24/05/04,09:33:52,14,10,1, 11.9,1,1, 7.706, 10467.520, 403.511, 52819.306 24/05/04,09:33:52,15,10,1, 11.9,1,1, 7.706, 10467.530, 403.520, 52819.220 24/05/04,09:33:52,16,10,1, 11.9,1,1, 7.706, 10467.523, 403.502, 52819.256 24/05/04,09:33:52,17,10,1, 11.9,1,1, 7.706, 10467.534, 403.514, 52819.237 24/05/04,09:33:52,18,10,1, 11.9,1,1, 7.706, 10467.533, 403.529, 52819.234 24/05/04,09:33:52,19,10,1, 11.9,1,1, 7.706, 10467.534, 403.516, 52819.333 24/05/04,09:33:53,00,09,1, 11.9,1,1, 7.704, 10467.529, 403.516, 52819.333 24/05/04,09:33:53,01,09,1, 11.9,1,1, 7.704, 10467.513, 403.518, 52819.322 24/05/04,09:33:53,02,09,1, 11.9,1,1, 7.704, 10467.544, 403.523, 52819.292 24/05/04,09:33:53,03,09,1, 11.9,1,1, 7.704, 10467.532, 403.519, 52819.309 24/05/04,09:33:53,04,09,1, 11.9,1,1, 7.704, 10467.545, 403.533, 52819.267 24/05/04,09:33:53,05,09,1, 11.9,1,1, 7.704, 10467.567, 403.515, 52819.265 24/05/04,09:33:53,06,09,1, 11.9,1,1, 7.704, 10467.536, 403.524, 52819.317 24/05/04,09:33:53,07,09,1, 11.9,1,1, 7.704, 10467.546, 403.518, 52819.192 24/05/04,09:33:53,08,09,1, 11.9,1,1, 7.704, 10467.553, 403.516, 52819.305 24/05/04,09:33:53,09,09,1, 11.9,1,1, 7.704, 10467.564, 403.516, 52819.201 24/05/04,09:33:53,10,09,1, 11.9,1,1, 7.704, 10467.572, 403.508, 52819.268 24/05/04,09:33:53,11,09,1, 11.9,1,1, 7.704, 10467.579, 403.481, 52819.267 24/05/04,09:33:53,12,09,1, 11.9,1,1, 7.704, 10467.591, 403.508, 52819.265 24/05/04,09:33:53,13,09,1, 11.9,1,1, 7.704, 10467.585, 403.506, 52819.236 24/05/04,09:33:53,14,09,1, 11.9,1,1, 7.704, 10467.597, 403.496, 52819.347 24/05/04,09:33:53,15,09,1, 11.9,1,1, 7.704, 10467.607, 403.501, 52819.253 24/05/04,09:33:53,16,09,1, 11.9,1,1, 7.704, 10467.604, 403.516, 52819.290 24/05/04,09:33:53,17,09,1, 11.9,1,1, 7.704, 10467.582, 403.504, 52819.328 24/05/04,09:33:53,18,09,1, 11.9,1,1, 7.704, 10467.615, 403.505, 52819.300 24/05/04,09:33:53,19,09,1, 11.9,1,1, 7.704, 10467.591, 403.519, 52819.262 24/05/04,09:33:54,00,10,1, 11.9,1,1, 7.710, 10467.588, 403.519, 52819.262 24/05/04,09:33:54,01,10,1, 11.9,1,1, 7.710, 10467.589, 403.517, 52819.315 24/05/04,09:33:54,02,10,1, 11.9,1,1, 7.710, 10467.630, 403.496, 52819.287 24/05/04,09:33:54,03,10,1, 11.9,1,1, 7.710, 10467.607, 403.510, 52819.310 24/05/04,09:33:54,04,10,1, 11.9,1,1, 7.710, 10467.621, 403.491, 52819.303 24/05/04,09:33:54,05,10,1, 11.9,1,1, 7.710, 10467.638, 403.510, 52819.239 24/05/04,09:33:54,06,10,1, 11.9,1,1, 7.710, 10467.628, 403.503, 52819.294 24/05/04,09:33:54,07,10,1, 11.9,1,1, 7.710, 10467.640, 403.510, 52819.262 24/05/04,09:33:54,08,10,1, 11.9,1,1, 7.710, 10467.636, 403.499, 52819.241 24/05/04,09:33:54,09,10,1, 11.9,1,1, 7.710, 10467.634, 403.488, 52819.279 24/05/04,09:33:54,10,10,1, 11.9,1,1, 7.710, 10467.664, 403.506, 52819.246 24/05/04,09:33:54,11,10,1, 11.9,1,1, 7.710, 10467.636, 403.503, 52819.206 24/05/04,09:33:54,12,10,1, 11.9,1,1, 7.710, 10467.654, 403.501, 52819.262 24/05/04,09:33:54,13,10,1, 11.9,1,1, 7.710, 10467.658, 403.506, 52819.291 24/05/04,09:33:54,14,10,1, 11.9,1,1, 7.710, 10467.684, 403.506, 52819.306 24/05/04,09:33:54,15,10,1, 11.9,1,1, 7.710, 10467.650, 403.488, 52819.280 24/05/04,09:33:54,16,10,1, 11.9,1,1, 7.710, 10467.649, 403.523, 52819.270 24/05/04,09:33:54,17,10,1, 11.9,1,1, 7.710, 10467.673, 403.494, 52819.226 24/05/04,09:33:54,18,10,1, 11.9,1,1, 7.710, 10467.707, 403.481, 52819.197 24/05/04,09:33:54,19,10,1, 11.9,1,1, 7.710, 10467.691, 403.502, 52819.291 24/05/04,09:33:55,00,10,1, 11.9,1,1, 7.710, 10467.688, 403.502, 52819.291 24/05/04,09:33:55,01,10,1, 11.9,1,1, 7.710, 10467.682, 403.489, 52819.289 24/05/04,09:33:55,02,10,1, 11.9,1,1, 7.710, 10467.718, 403.493, 52819.243 24/05/04,09:33:55,03,10,1, 11.9,1,1, 7.710, 10467.725, 403.466, 52819.192 24/05/04,09:33:55,04,10,1, 11.9,1,1, 7.710, 10467.710, 403.470, 52819.290 24/05/04,09:33:55,05,10,1, 11.9,1,1, 7.710, 10467.707, 403.481, 52819.229 24/05/04,09:33:55,06,10,1, 11.9,1,1, 7.710, 10467.726, 403.468, 52819.264 24/05/04,09:33:55,07,10,1, 11.9,1,1, 7.710, 10467.739, 403.459, 52819.315 24/05/04,09:33:55,08,10,1, 11.9,1,1, 7.710, 10467.755, 403.481, 52819.243 24/05/04,09:33:55,09,10,1, 11.9,1,1, 7.710, 10467.729, 403.454, 52819.197 24/05/04,09:33:55,10,10,1, 11.9,1,1, 7.710, 10467.741, 403.495, 52819.259 24/05/04,09:33:55,11,10,1, 11.9,1,1, 7.710, 10467.739, 403.454, 52819.231 24/05/04,09:33:55,12,10,1, 11.9,1,1, 7.710, 10467.761, 403.489, 52819.282 24/05/04,09:33:55,13,10,1, 11.9,1,1, 7.710, 10467.749, 403.456, 52819.173 24/05/04,09:33:55,14,10,1, 11.9,1,1, 7.710, 10467.754, 403.463, 52819.249 24/05/04,09:33:55,15,10,1, 11.9,1,1, 7.710, 10467.770, 403.452, 52819.174 24/05/04,09:33:55,16,10,1, 11.9,1,1, 7.710, 10467.798, 403.442, 52819.148 24/05/04,09:33:55,17,10,1, 11.9,1,1, 7.710, 10467.757, 403.466, 52819.324 24/05/04,09:33:55,18,10,1, 11.9,1,1, 7.710, 10467.770, 403.460, 52819.297 24/05/04,09:33:55,19,10,1, 11.9,1,1, 7.710, 10467.801, 403.464, 52819.270 24/05/04,09:33:56,00,10,1, 11.8,1,1, 7.708, 10467.796, 403.464, 52819.270 24/05/04,09:33:56,01,10,1, 11.8,1,1, 7.708, 10467.790, 403.453, 52819.254 24/05/04,09:33:56,02,10,1, 11.8,1,1, 7.708, 10467.778, 403.446, 52819.300 24/05/04,09:33:56,03,10,1, 11.8,1,1, 7.708, 10467.813, 403.434, 52819.254 24/05/04,09:33:56,04,10,1, 11.8,1,1, 7.708, 10467.809, 403.428, 52819.217 24/05/04,09:33:56,05,10,1, 11.8,1,1, 7.708, 10467.793, 403.413, 52819.212 24/05/04,09:33:56,06,10,1, 11.8,1,1, 7.708, 10467.806, 403.433, 52819.292 24/05/04,09:33:56,07,10,1, 11.8,1,1, 7.708, 10467.808, 403.429, 52819.271 24/05/04,09:33:56,08,10,1, 11.8,1,1, 7.708, 10467.816, 403.397, 52819.217 24/05/04,09:33:56,09,10,1, 11.8,1,1, 7.708, 10467.804, 403.442, 52819.496 24/05/04,09:33:56,10,10,1, 11.8,1,1, 7.708, 10467.821, 403.414, 52819.286 24/05/04,09:33:56,11,10,1, 11.8,1,1, 7.708, 10467.857, 403.452, 52819.235 24/05/04,09:33:56,12,10,1, 11.8,1,1, 7.708, 10467.853, 403.421, 52819.215 24/05/04,09:33:56,13,10,1, 11.8,1,1, 7.708, 10467.862, 403.433, 52819.235 24/05/04,09:33:56,14,10,1, 11.8,1,1, 7.708, 10467.878, 403.444, 52819.241 24/05/04,09:33:56,15,10,1, 11.8,1,1, 7.708, 10467.854, 403.440, 52819.232 24/05/04,09:33:56,16,10,1, 11.8,1,1, 7.708, 10467.873, 403.425, 52819.230 24/05/04,09:33:56,17,10,1, 11.8,1,1, 7.708, 10467.886, 403.442, 52819.233 24/05/04,09:33:56,18,10,1, 11.8,1,1, 7.708, 10467.870, 403.396, 52819.233 24/05/04,09:33:56,19,10,1, 11.8,1,1, 7.708, 10467.874, 403.393, 52819.236 24/05/04,09:33:57,00,10,1, 11.9,1,1, 7.712, 10467.871, 403.393, 52819.236 24/05/04,09:33:57,01,10,1, 11.9,1,1, 7.712, 10467.897, 403.398, 52819.218 24/05/04,09:33:57,02,10,1, 11.9,1,1, 7.712, 10467.908, 403.414, 52819.392 24/05/04,09:33:57,03,10,1, 11.9,1,1, 7.712, 10467.928, 403.415, 52819.333 24/05/04,09:33:57,04,10,1, 11.9,1,1, 7.712, 10467.913, 403.400, 52819.340 24/05/04,09:33:57,05,10,1, 11.9,1,1, 7.712, 10467.923, 403.408, 52819.373 24/05/04,09:33:57,06,10,1, 11.9,1,1, 7.712, 10467.933, 403.421, 52819.361 24/05/04,09:33:57,07,10,1, 11.9,1,1, 7.712, 10467.923, 403.425, 52819.400 24/05/04,09:33:57,08,10,1, 11.9,1,1, 7.712, 10467.935, 403.410, 52819.348 24/05/04,09:33:57,09,10,1, 11.9,1,1, 7.712, 10467.934, 403.395, 52819.361 24/05/04,09:33:57,10,10,1, 11.9,1,1, 7.712, 10467.935, 403.413, 52819.365 24/05/04,09:33:57,11,10,1, 11.9,1,1, 7.712, 10467.962, 403.383, 52819.354 24/05/04,09:33:57,12,10,1, 11.9,1,1, 7.712, 10467.930, 403.397, 52819.360 24/05/04,09:33:57,13,10,1, 11.9,1,1, 7.712, 10467.935, 403.380, 52819.356 24/05/04,09:33:57,14,10,1, 11.9,1,1, 7.712, 10467.968, 403.390, 52819.341 24/05/04,09:33:57,15,10,1, 11.9,1,1, 7.712, 10467.965, 403.376, 52819.339 24/05/04,09:33:57,16,10,1, 11.9,1,1, 7.712, 10467.988, 403.408, 52819.368 24/05/04,09:33:57,17,10,1, 11.9,1,1, 7.712, 10468.006, 403.391, 52819.394 24/05/04,09:33:57,18,10,1, 11.9,1,1, 7.712, 10467.994, 403.400, 52819.352 24/05/04,09:33:57,19,10,1, 11.9,1,1, 7.712, 10468.007, 403.383, 52819.286 24/05/04,09:33:58,00,09,1, 11.9,1,1, 7.707, 10468.005, 403.383, 52819.286 24/05/04,09:33:58,01,09,1, 11.9,1,1, 7.707, 10467.997, 403.376, 52819.359 24/05/04,09:33:58,02,09,1, 11.9,1,1, 7.707, 10468.019, 403.388, 52819.372 24/05/04,09:33:58,03,09,1, 11.9,1,1, 7.707, 10468.026, 403.396, 52819.360 24/05/04,09:33:58,04,09,1, 11.9,1,1, 7.707, 10468.006, 403.387, 52819.359 24/05/04,09:33:58,05,09,1, 11.9,1,1, 7.707, 10468.019, 403.396, 52819.360 24/05/04,09:33:58,06,09,1, 11.9,1,1, 7.707, 10468.051, 403.394, 52819.343 24/05/04,09:33:58,07,09,1, 11.9,1,1, 7.707, 10468.050, 403.397, 52819.366 24/05/04,09:33:58,08,09,1, 11.9,1,1, 7.707, 10468.038, 403.375, 52819.370 24/05/04,09:33:58,09,09,1, 11.9,1,1, 7.707, 10468.046, 403.367, 52819.336 24/05/04,09:33:58,10,09,1, 11.9,1,1, 7.707, 10468.070, 403.368, 52819.331 24/05/04,09:33:58,11,09,1, 11.9,1,1, 7.707, 10468.073, 403.348, 52819.356 24/05/04,09:33:58,12,09,1, 11.9,1,1, 7.707, 10468.068, 403.349, 52819.339 24/05/04,09:33:58,13,09,1, 11.9,1,1, 7.707, 10468.081, 403.350, 52819.326 24/05/04,09:33:58,14,09,1, 11.9,1,1, 7.707, 10468.095, 403.343, 52819.306 24/05/04,09:33:58,15,09,1, 11.9,1,1, 7.707, 10468.074, 403.337, 52819.391 24/05/04,09:33:58,16,09,1, 11.9,1,1, 7.707, 10468.091, 403.341, 52819.367 24/05/04,09:33:58,17,09,1, 11.9,1,1, 7.707, 10468.100, 403.340, 52819.264 24/05/04,09:33:58,18,09,1, 11.9,1,1, 7.707, 10468.104, 403.355, 52819.346 24/05/04,09:33:58,19,09,1, 11.9,1,1, 7.707, 10468.127, 403.356, 52819.292 24/05/04,09:33:59,00,10,1, 11.9,1,1, 7.708, 10468.122, 403.356, 52819.292 24/05/04,09:33:59,01,10,1, 11.9,1,1, 7.708, 10468.127, 403.332, 52819.355 24/05/04,09:33:59,02,10,1, 11.9,1,1, 7.708, 10468.130, 403.316, 52819.371 24/05/04,09:33:59,03,10,1, 11.9,1,1, 7.708, 10468.132, 403.325, 52819.294 24/05/04,09:33:59,04,10,1, 11.9,1,1, 7.708, 10468.114, 403.317, 52819.336 24/05/04,09:33:59,05,10,1, 11.9,1,1, 7.708, 10468.126, 403.322, 52819.327 24/05/04,09:33:59,06,10,1, 11.9,1,1, 7.708, 10468.156, 403.327, 52819.308 24/05/04,09:33:59,07,10,1, 11.9,1,1, 7.708, 10468.168, 403.300, 52819.264 24/05/04,09:33:59,08,10,1, 11.9,1,1, 7.708, 10468.162, 403.316, 52819.294 24/05/04,09:33:59,09,10,1, 11.9,1,1, 7.708, 10468.171, 403.302, 52819.316 24/05/04,09:33:59,10,10,1, 11.9,1,1, 7.708, 10468.177, 403.298, 52819.267 24/05/04,09:33:59,11,10,1, 11.9,1,1, 7.708, 10468.206, 403.291, 52819.275 24/05/04,09:33:59,12,10,1, 11.9,1,1, 7.708, 10468.194, 403.284, 52819.278 24/05/04,09:33:59,13,10,1, 11.9,1,1, 7.708, 10468.200, 403.291, 52819.320 24/05/04,09:33:59,14,10,1, 11.9,1,1, 7.708, 10468.198, 403.286, 52819.330 24/05/04,09:33:59,15,10,1, 11.9,1,1, 7.708, 10468.222, 403.297, 52819.326 24/05/04,09:33:59,16,10,1, 11.9,1,1, 7.708, 10468.221, 403.273, 52819.305 24/05/04,09:33:59,17,10,1, 11.9,1,1, 7.708, 10468.221, 403.264, 52819.358 24/05/04,09:33:59,18,10,1, 11.9,1,1, 7.708, 10468.203, 403.265, 52819.287 24/05/04,09:33:59,19,10,1, 11.9,1,1, 7.708, 10468.243, 403.267, 52819.253 24/05/04,09:34:00,00,09,1, 11.8,1,1, 7.710, 10468.239, 403.267, 52819.253 24/05/04,09:34:00,01,09,1, 11.8,1,1, 7.710, 10468.237, 403.247, 52819.273 24/05/04,09:34:00,02,09,1, 11.8,1,1, 7.710, 10468.236, 403.207, 52819.120 24/05/04,09:34:00,03,09,1, 11.8,1,1, 7.710, 10468.232, 403.237, 52819.178 24/05/04,09:34:00,04,09,1, 11.8,1,1, 7.710, 10468.230, 403.232, 52819.198 24/05/04,09:34:00,05,09,1, 11.8,1,1, 7.710, 10468.266, 403.246, 52819.141 24/05/04,09:34:00,06,09,1, 11.8,1,1, 7.710, 10468.257, 403.214, 52819.099 24/05/04,09:34:00,07,09,1, 11.8,1,1, 7.710, 10468.287, 403.197, 52819.075 24/05/04,09:34:00,08,09,1, 11.8,1,1, 7.710, 10468.300, 403.225, 52819.081 24/05/04,09:34:00,09,09,1, 11.8,1,1, 7.710, 10468.293, 403.219, 52819.088 24/05/04,09:34:00,10,09,1, 11.8,1,1, 7.710, 10468.304, 403.202, 52819.103 24/05/04,09:34:00,11,09,1, 11.8,1,1, 7.710, 10468.297, 403.167, 52819.102 24/05/04,09:34:00,12,09,1, 11.8,1,1, 7.710, 10468.329, 403.192, 52819.084 24/05/04,09:34:00,13,09,1, 11.8,1,1, 7.710, 10468.323, 403.184, 52819.127 24/05/04,09:34:00,14,09,1, 11.8,1,1, 7.710, 10468.321, 403.194, 52819.156 24/05/04,09:34:00,15,09,1, 11.8,1,1, 7.710, 10468.339, 403.177, 52819.061 24/05/04,09:34:00,16,09,1, 11.8,1,1, 7.710, 10468.363, 403.174, 52819.142 24/05/04,09:34:00,17,09,1, 11.8,1,1, 7.710, 10468.347, 403.177, 52819.100 24/05/04,09:34:00,18,09,1, 11.8,1,1, 7.710, 10468.342, 403.171, 52819.175 24/05/04,09:34:00,19,09,1, 11.8,1,1, 7.710, 10468.364, 403.189, 52819.119 24/05/04,09:34:01,00,10,1, 11.9,1,1, 7.707, 10468.355, 403.189, 52819.119 24/05/04,09:34:01,01,10,1, 11.9,1,1, 7.707, 10468.371, 403.167, 52819.164 24/05/04,09:34:01,02,10,1, 11.9,1,1, 7.707, 10468.375, 403.143, 52819.088 24/05/04,09:34:01,03,10,1, 11.9,1,1, 7.707, 10468.378, 403.155, 52819.136 24/05/04,09:34:01,04,10,1, 11.9,1,1, 7.707, 10468.391, 403.152, 52819.139 24/05/04,09:34:01,05,10,1, 11.9,1,1, 7.707, 10468.398, 403.147, 52819.178 24/05/04,09:34:01,06,10,1, 11.9,1,1, 7.707, 10468.408, 403.157, 52819.077 24/05/04,09:34:01,07,10,1, 11.9,1,1, 7.707, 10468.373, 403.142, 52819.080 24/05/04,09:34:01,08,10,1, 11.9,1,1, 7.707, 10468.407, 403.147, 52819.124 24/05/04,09:34:01,09,10,1, 11.9,1,1, 7.707, 10468.405, 403.146, 52819.101 24/05/04,09:34:01,10,10,1, 11.9,1,1, 7.707, 10468.404, 403.100, 52819.075 24/05/04,09:34:01,11,10,1, 11.9,1,1, 7.707, 10468.393, 403.103, 52819.003 24/05/04,09:34:01,12,10,1, 11.9,1,1, 7.707, 10468.464, 403.094, 52819.129 24/05/04,09:34:01,13,10,1, 11.9,1,1, 7.707, 10468.475, 403.119, 52819.050 24/05/04,09:34:01,14,10,1, 11.9,1,1, 7.707, 10468.449, 403.116, 52819.168 24/05/04,09:34:01,15,10,1, 11.9,1,1, 7.707, 10468.483, 403.096, 52819.072 24/05/04,09:34:01,16,10,1, 11.9,1,1, 7.707, 10468.475, 403.075, 52819.076 24/05/04,09:34:01,17,10,1, 11.9,1,1, 7.707, 10468.468, 403.094, 52819.179 24/05/04,09:34:01,18,10,1, 11.9,1,1, 7.707, 10468.481, 403.082, 52819.059 24/05/04,09:34:01,19,10,1, 11.9,1,1, 7.707, 10468.492, 403.078, 52819.099 24/05/04,09:34:02,00,10,1, 11.9,1,1, 7.707, 10468.489, 403.078, 52819.099 24/05/04,09:34:02,01,10,1, 11.9,1,1, 7.707, 10468.491, 403.090, 52819.093 24/05/04,09:34:02,02,10,1, 11.9,1,1, 7.707, 10468.486, 403.072, 52819.111 24/05/04,09:34:02,03,10,1, 11.9,1,1, 7.707, 10468.520, 403.070, 52819.093 24/05/04,09:34:02,04,10,1, 11.9,1,1, 7.707, 10468.501, 403.066, 52819.036 24/05/04,09:34:02,05,10,1, 11.9,1,1, 7.707, 10468.509, 403.058, 52819.135 24/05/04,09:34:02,06,10,1, 11.9,1,1, 7.707, 10468.531, 403.051, 52819.140 24/05/04,09:34:02,07,10,1, 11.9,1,1, 7.707, 10468.527, 403.065, 52819.090 24/05/04,09:34:02,08,10,1, 11.9,1,1, 7.707, 10468.523, 403.076, 52819.127 24/05/04,09:34:02,09,10,1, 11.9,1,1, 7.707, 10468.544, 403.062, 52819.104 24/05/04,09:34:02,10,10,1, 11.9,1,1, 7.707, 10468.552, 403.040, 52819.032 24/05/04,09:34:02,11,10,1, 11.9,1,1, 7.707, 10468.540, 403.038, 52819.060 24/05/04,09:34:02,12,10,1, 11.9,1,1, 7.707, 10468.567, 403.030, 52819.069 24/05/04,09:34:02,13,10,1, 11.9,1,1, 7.707, 10468.577, 403.028, 52819.070 24/05/04,09:34:02,14,10,1, 11.9,1,1, 7.707, 10468.589, 403.046, 52819.082 24/05/04,09:34:02,15,10,1, 11.9,1,1, 7.707, 10468.584, 403.035, 52819.132 24/05/04,09:34:02,16,10,1, 11.9,1,1, 7.707, 10468.602, 402.996, 52819.053 24/05/04,09:34:02,17,10,1, 11.9,1,1, 7.707, 10468.597, 403.005, 52819.049 24/05/04,09:34:02,18,10,1, 11.9,1,1, 7.707, 10468.583, 403.014, 52819.094 24/05/04,09:34:02,19,10,1, 11.9,1,1, 7.707, 10468.587, 403.004, 52819.059 24/05/04,09:34:03,00,10,1, 11.9,1,1, 7.708, 10468.581, 403.004, 52819.059 24/05/04,09:34:03,01,10,1, 11.9,1,1, 7.708, 10468.620, 402.972, 52819.105 24/05/04,09:34:03,02,10,1, 11.9,1,1, 7.708, 10468.618, 402.998, 52819.121 24/05/04,09:34:03,03,10,1, 11.9,1,1, 7.708, 10468.589, 402.980, 52819.022 24/05/04,09:34:03,04,10,1, 11.9,1,1, 7.708, 10468.631, 402.960, 52819.072 24/05/04,09:34:03,05,10,1, 11.9,1,1, 7.708, 10468.624, 402.955, 52819.055 24/05/04,09:34:03,06,10,1, 11.9,1,1, 7.708, 10468.635, 402.956, 52819.060 24/05/04,09:34:03,07,10,1, 11.9,1,1, 7.708, 10468.660, 402.969, 52819.080 24/05/04,09:34:03,08,10,1, 11.9,1,1, 7.708, 10468.660, 402.943, 52819.057 24/05/04,09:34:03,09,10,1, 11.9,1,1, 7.708, 10468.639, 402.991, 52819.054 24/05/04,09:34:03,10,10,1, 11.9,1,1, 7.708, 10468.691, 402.955, 52819.088 24/05/04,09:34:03,11,10,1, 11.9,1,1, 7.708, 10468.657, 402.965, 52819.101 24/05/04,09:34:03,12,10,1, 11.9,1,1, 7.708, 10468.695, 402.953, 52818.977 24/05/04,09:34:03,13,10,1, 11.9,1,1, 7.708, 10468.703, 402.931, 52819.061 24/05/04,09:34:03,14,10,1, 11.9,1,1, 7.708, 10468.706, 402.949, 52819.012 24/05/04,09:34:03,15,10,1, 11.9,1,1, 7.708, 10468.695, 402.948, 52819.101 24/05/04,09:34:03,16,10,1, 11.9,1,1, 7.708, 10468.687, 402.921, 52819.039 24/05/04,09:34:03,17,10,1, 11.9,1,1, 7.708, 10468.702, 402.925, 52819.047 24/05/04,09:34:03,18,10,1, 11.9,1,1, 7.708, 10468.718, 402.929, 52819.004 24/05/04,09:34:03,19,10,1, 11.9,1,1, 7.708, 10468.733, 402.916, 52819.033 24/05/04,09:34:04,00,10,1, 11.9,1,1, 7.703, 10468.731, 402.916, 52819.033 24/05/04,09:34:04,01,10,1, 11.9,1,1, 7.703, 10468.748, 402.916, 52819.079 24/05/04,09:34:04,02,10,1, 11.9,1,1, 7.703, 10468.750, 402.888, 52819.075 24/05/04,09:34:04,03,10,1, 11.9,1,1, 7.703, 10468.750, 402.900, 52819.062 24/05/04,09:34:04,04,10,1, 11.9,1,1, 7.703, 10468.755, 402.875, 52819.040 24/05/04,09:34:04,05,10,1, 11.9,1,1, 7.703, 10468.769, 402.898, 52819.090 24/05/04,09:34:04,06,10,1, 11.9,1,1, 7.703, 10468.778, 402.879, 52819.030 24/05/04,09:34:04,07,10,1, 11.9,1,1, 7.703, 10468.792, 402.876, 52819.056 24/05/04,09:34:04,08,10,1, 11.9,1,1, 7.703, 10468.774, 402.846, 52819.077 24/05/04,09:34:04,09,10,1, 11.9,1,1, 7.703, 10468.786, 402.869, 52819.101 24/05/04,09:34:04,10,10,1, 11.9,1,1, 7.703, 10468.791, 402.854, 52819.083 24/05/04,09:34:04,11,10,1, 11.9,1,1, 7.703, 10468.793, 402.885, 52819.070 24/05/04,09:34:04,12,10,1, 11.9,1,1, 7.703, 10468.830, 402.850, 52819.043 24/05/04,09:34:04,13,10,1, 11.9,1,1, 7.703, 10468.812, 402.843, 52819.075 24/05/04,09:34:04,14,10,1, 11.9,1,1, 7.703, 10468.838, 402.834, 52819.035 24/05/04,09:34:04,15,10,1, 11.9,1,1, 7.703, 10468.821, 402.822, 52819.037 24/05/04,09:34:04,16,10,1, 11.9,1,1, 7.703, 10468.822, 402.809, 52819.094 24/05/04,09:34:04,17,10,1, 11.9,1,1, 7.703, 10468.843, 402.799, 52819.040 24/05/04,09:34:04,18,10,1, 11.9,1,1, 7.703, 10468.808, 402.811, 52818.998 24/05/04,09:34:04,19,10,1, 11.9,1,1, 7.703, 10468.857, 402.797, 52819.051 24/05/04,09:34:05,00,10,1, 11.9,1,1, 7.710, 10468.856, 402.797, 52819.051 24/05/04,09:34:05,01,10,1, 11.9,1,1, 7.710, 10468.878, 402.816, 52819.044 24/05/04,09:34:05,02,10,1, 11.9,1,1, 7.710, 10468.882, 402.791, 52819.033 24/05/04,09:34:05,03,10,1, 11.9,1,1, 7.710, 10468.892, 402.812, 52819.058 24/05/04,09:34:05,04,10,1, 11.9,1,1, 7.710, 10468.887, 402.789, 52819.033 24/05/04,09:34:05,05,10,1, 11.9,1,1, 7.710, 10468.878, 402.779, 52819.072 24/05/04,09:34:05,06,10,1, 11.9,1,1, 7.710, 10468.898, 402.772, 52819.012 24/05/04,09:34:05,07,10,1, 11.9,1,1, 7.710, 10468.908, 402.771, 52819.020 24/05/04,09:34:05,08,10,1, 11.9,1,1, 7.710, 10468.914, 402.751, 52819.055 24/05/04,09:34:05,09,10,1, 11.9,1,1, 7.710, 10468.909, 402.765, 52819.041 24/05/04,09:34:05,10,10,1, 11.9,1,1, 7.710, 10468.908, 402.748, 52819.025 24/05/04,09:34:05,11,10,1, 11.9,1,1, 7.710, 10468.945, 402.762, 52819.033 24/05/04,09:34:05,12,10,1, 11.9,1,1, 7.710, 10468.928, 402.753, 52819.048 24/05/04,09:34:05,13,10,1, 11.9,1,1, 7.710, 10468.941, 402.729, 52819.050 24/05/04,09:34:05,14,10,1, 11.9,1,1, 7.710, 10468.965, 402.747, 52819.037 24/05/04,09:34:05,15,10,1, 11.9,1,1, 7.710, 10468.973, 402.711, 52819.030 24/05/04,09:34:05,16,10,1, 11.9,1,1, 7.710, 10468.979, 402.724, 52819.084 24/05/04,09:34:05,17,10,1, 11.9,1,1, 7.710, 10468.970, 402.713, 52819.066 24/05/04,09:34:05,18,10,1, 11.9,1,1, 7.710, 10468.980, 402.711, 52819.102 24/05/04,09:34:05,19,10,1, 11.9,1,1, 7.710, 10468.983, 402.695, 52819.014 24/05/04,09:34:06,00,10,1, 12.0,1,1, 7.707, 10468.981, 402.695, 52819.014 24/05/04,09:34:06,01,10,1, 12.0,1,1, 7.707, 10468.975, 402.674, 52819.023 24/05/04,09:34:06,02,10,1, 12.0,1,1, 7.707, 10468.986, 402.698, 52819.040 24/05/04,09:34:06,03,10,1, 12.0,1,1, 7.707, 10468.992, 402.680, 52819.028 24/05/04,09:34:06,04,10,1, 12.0,1,1, 7.707, 10469.016, 402.692, 52819.088 24/05/04,09:34:06,05,10,1, 12.0,1,1, 7.707, 10469.000, 402.695, 52819.046 24/05/04,09:34:06,06,10,1, 12.0,1,1, 7.707, 10468.984, 402.664, 52818.994 24/05/04,09:34:06,07,10,1, 12.0,1,1, 7.707, 10469.049, 402.674, 52819.090 24/05/04,09:34:06,08,10,1, 12.0,1,1, 7.707, 10469.029, 402.653, 52818.984 24/05/04,09:34:06,09,10,1, 12.0,1,1, 7.707, 10469.040, 402.636, 52818.987 24/05/04,09:34:06,10,10,1, 12.0,1,1, 7.707, 10469.032, 402.641, 52818.981 24/05/04,09:34:06,11,10,1, 12.0,1,1, 7.707, 10469.032, 402.647, 52818.989 24/05/04,09:34:06,12,10,1, 12.0,1,1, 7.707, 10469.053, 402.623, 52818.981 24/05/04,09:34:06,13,10,1, 12.0,1,1, 7.707, 10469.041, 402.620, 52819.022 24/05/04,09:34:06,14,10,1, 12.0,1,1, 7.707, 10469.069, 402.620, 52818.948 24/05/04,09:34:06,15,10,1, 12.0,1,1, 7.707, 10469.051, 402.626, 52819.009 24/05/04,09:34:06,16,10,1, 12.0,1,1, 7.707, 10469.051, 402.636, 52819.041 24/05/04,09:34:06,17,10,1, 12.0,1,1, 7.707, 10469.078, 402.617, 52818.997 24/05/04,09:34:06,18,10,1, 12.0,1,1, 7.707, 10469.057, 402.615, 52818.967 24/05/04,09:34:06,19,10,1, 12.0,1,1, 7.707, 10469.082, 402.623, 52819.009 24/05/04,09:34:07,00,10,1, 11.8,1,1, 7.710, 10469.081, 402.623, 52819.009 24/05/04,09:34:07,01,10,1, 11.8,1,1, 7.710, 10469.114, 402.614, 52818.994 24/05/04,09:34:07,02,10,1, 11.8,1,1, 7.710, 10469.114, 402.566, 52818.991 24/05/04,09:34:07,03,10,1, 11.8,1,1, 7.710, 10469.132, 402.573, 52818.987 24/05/04,09:34:07,04,10,1, 11.8,1,1, 7.710, 10469.123, 402.575, 52819.017 24/05/04,09:34:07,05,10,1, 11.8,1,1, 7.710, 10469.113, 402.576, 52819.042 24/05/04,09:34:07,06,10,1, 11.8,1,1, 7.710, 10469.107, 402.550, 52819.039 24/05/04,09:34:07,07,10,1, 11.8,1,1, 7.710, 10469.119, 402.558, 52818.997 24/05/04,09:34:07,08,10,1, 11.8,1,1, 7.710, 10469.132, 402.554, 52818.953 24/05/04,09:34:07,09,10,1, 11.8,1,1, 7.710, 10469.139, 402.549, 52819.031 24/05/04,09:34:07,10,10,1, 11.8,1,1, 7.710, 10469.139, 402.535, 52818.981 24/05/04,09:34:07,11,10,1, 11.8,1,1, 7.710, 10469.147, 402.553, 52818.989 24/05/04,09:34:07,12,10,1, 11.8,1,1, 7.710, 10469.136, 402.546, 52819.001 24/05/04,09:34:07,13,10,1, 11.8,1,1, 7.710, 10469.159, 402.522, 52818.880 24/05/04,09:34:07,14,10,1, 11.8,1,1, 7.710, 10469.186, 402.535, 52819.074 24/05/04,09:34:07,15,10,1, 11.8,1,1, 7.710, 10469.168, 402.517, 52819.014 24/05/04,09:34:07,16,10,1, 11.8,1,1, 7.710, 10469.161, 402.509, 52819.068 24/05/04,09:34:07,17,10,1, 11.8,1,1, 7.710, 10469.182, 402.521, 52819.075 24/05/04,09:34:07,18,10,1, 11.8,1,1, 7.710, 10469.187, 402.507, 52818.995 24/05/04,09:34:07,19,10,1, 11.8,1,1, 7.710, 10469.176, 402.499, 52818.970 24/05/04,09:34:08,00,09,1, 11.8,1,1, 7.708, 10469.173, 402.499, 52818.970 24/05/04,09:34:08,01,09,1, 11.8,1,1, 7.708, 10469.194, 402.488, 52818.982 24/05/04,09:34:08,02,09,1, 11.8,1,1, 7.708, 10469.205, 402.501, 52818.972 24/05/04,09:34:08,03,09,1, 11.8,1,1, 7.708, 10469.197, 402.481, 52819.014 24/05/04,09:34:08,04,09,1, 11.8,1,1, 7.708, 10469.219, 402.486, 52819.012 24/05/04,09:34:08,05,09,1, 11.8,1,1, 7.708, 10469.226, 402.470, 52818.976 24/05/04,09:34:08,06,09,1, 11.8,1,1, 7.708, 10469.222, 402.488, 52818.972 24/05/04,09:34:08,07,09,1, 11.8,1,1, 7.708, 10469.217, 402.476, 52818.994 24/05/04,09:34:08,08,09,1, 11.8,1,1, 7.708, 10469.217, 402.504, 52819.060 24/05/04,09:34:08,09,09,1, 11.8,1,1, 7.708, 10469.236, 402.471, 52818.987 24/05/04,09:34:08,10,09,1, 11.8,1,1, 7.708, 10469.244, 402.451, 52819.024 24/05/04,09:34:08,11,09,1, 11.8,1,1, 7.708, 10469.256, 402.437, 52819.000 24/05/04,09:34:08,12,09,1, 11.8,1,1, 7.708, 10469.260, 402.450, 52819.002 24/05/04,09:34:08,13,09,1, 11.8,1,1, 7.708, 10469.266, 402.428, 52819.000 24/05/04,09:34:08,14,09,1, 11.8,1,1, 7.708, 10469.261, 402.436, 52819.019 24/05/04,09:34:08,15,09,1, 11.8,1,1, 7.708, 10469.286, 402.450, 52819.039 24/05/04,09:34:08,16,09,1, 11.8,1,1, 7.708, 10469.282, 402.434, 52819.024 24/05/04,09:34:08,17,09,1, 11.8,1,1, 7.708, 10469.302, 402.400, 52819.004 24/05/04,09:34:08,18,09,1, 11.8,1,1, 7.708, 10469.274, 402.409, 52818.991 24/05/04,09:34:08,19,09,1, 11.8,1,1, 7.708, 10469.288, 402.398, 52818.994 24/05/04,09:34:09,00,09,1, 12.0,1,1, 7.712, 10469.282, 402.398, 52818.994 24/05/04,09:34:09,01,09,1, 12.0,1,1, 7.712, 10469.304, 402.394, 52819.005 24/05/04,09:34:09,02,09,1, 12.0,1,1, 7.712, 10469.315, 402.381, 52818.922 24/05/04,09:34:09,03,09,1, 12.0,1,1, 7.712, 10469.312, 402.424, 52819.010 24/05/04,09:34:09,04,09,1, 12.0,1,1, 7.712, 10469.301, 402.411, 52819.035 24/05/04,09:34:09,05,09,1, 12.0,1,1, 7.712, 10469.314, 402.404, 52819.057 24/05/04,09:34:09,06,09,1, 12.0,1,1, 7.712, 10469.310, 402.371, 52818.928 24/05/04,09:34:09,07,09,1, 12.0,1,1, 7.712, 10469.316, 402.382, 52818.976 24/05/04,09:34:09,08,09,1, 12.0,1,1, 7.712, 10469.324, 402.370, 52819.003 24/05/04,09:34:09,09,09,1, 12.0,1,1, 7.712, 10469.330, 402.399, 52818.972 24/05/04,09:34:09,10,09,1, 12.0,1,1, 7.712, 10469.349, 402.392, 52819.033 24/05/04,09:34:09,11,09,1, 12.0,1,1, 7.712, 10469.330, 402.394, 52818.979 24/05/04,09:34:09,12,09,1, 12.0,1,1, 7.712, 10469.358, 402.363, 52819.017 24/05/04,09:34:09,13,09,1, 12.0,1,1, 7.712, 10469.337, 402.362, 52819.044 24/05/04,09:34:09,14,09,1, 12.0,1,1, 7.712, 10469.347, 402.353, 52818.983 24/05/04,09:34:09,15,09,1, 12.0,1,1, 7.712, 10469.338, 402.377, 52819.028 24/05/04,09:34:09,16,09,1, 12.0,1,1, 7.712, 10469.355, 402.338, 52818.961 24/05/04,09:34:09,17,09,1, 12.0,1,1, 7.712, 10469.364, 402.364, 52818.993 24/05/04,09:34:09,18,09,1, 12.0,1,1, 7.712, 10469.346, 402.361, 52818.980 24/05/04,09:34:09,19,09,1, 12.0,1,1, 7.712, 10469.356, 402.360, 52818.994 24/05/04,09:34:10,00,09,1, 11.9,1,1, 7.707, 10469.348, 402.360, 52818.994 24/05/04,09:34:10,01,09,1, 11.9,1,1, 7.707, 10469.378, 402.355, 52818.963 24/05/04,09:34:10,02,09,1, 11.9,1,1, 7.707, 10469.374, 402.336, 52818.981 24/05/04,09:34:10,03,09,1, 11.9,1,1, 7.707, 10469.385, 402.354, 52818.988 24/05/04,09:34:10,04,09,1, 11.9,1,1, 7.707, 10469.370, 402.324, 52818.976 24/05/04,09:34:10,05,09,1, 11.9,1,1, 7.707, 10469.382, 402.322, 52818.981 24/05/04,09:34:10,06,09,1, 11.9,1,1, 7.707, 10469.372, 402.324, 52818.966 24/05/04,09:34:10,07,09,1, 11.9,1,1, 7.707, 10469.375, 402.312, 52818.911 24/05/04,09:34:10,08,09,1, 11.9,1,1, 7.707, 10469.372, 402.294, 52818.901 24/05/04,09:34:10,09,09,1, 11.9,1,1, 7.707, 10469.351, 402.321, 52819.020 24/05/04,09:34:10,10,09,1, 11.9,1,1, 7.707, 10469.391, 402.297, 52819.006 24/05/04,09:34:10,11,09,1, 11.9,1,1, 7.707, 10469.381, 402.313, 52818.979 24/05/04,09:34:10,12,09,1, 11.9,1,1, 7.707, 10469.416, 402.323, 52819.028 24/05/04,09:34:10,13,09,1, 11.9,1,1, 7.707, 10469.417, 402.302, 52819.002 24/05/04,09:34:10,14,09,1, 11.9,1,1, 7.707, 10469.398, 402.288, 52818.978 24/05/04,09:34:10,15,09,1, 11.9,1,1, 7.707, 10469.415, 402.297, 52818.987 24/05/04,09:34:10,16,09,1, 11.9,1,1, 7.707, 10469.427, 402.304, 52818.968 24/05/04,09:34:10,17,09,1, 11.9,1,1, 7.707, 10469.415, 402.281, 52818.960 24/05/04,09:34:10,18,09,1, 11.9,1,1, 7.707, 10469.414, 402.308, 52818.994 24/05/04,09:34:10,19,09,1, 11.9,1,1, 7.707, 10469.392, 402.287, 52819.004 24/05/04,09:34:11,00,09,1, 11.9,1,1, 7.710, 10469.390, 402.287, 52819.004 24/05/04,09:34:11,01,09,1, 11.9,1,1, 7.710, 10469.428, 402.274, 52819.012 24/05/04,09:34:11,02,09,1, 11.9,1,1, 7.710, 10469.419, 402.293, 52818.998 24/05/04,09:34:11,03,09,1, 11.9,1,1, 7.710, 10469.421, 402.259, 52818.982 24/05/04,09:34:11,04,09,1, 11.9,1,1, 7.710, 10469.433, 402.258, 52819.044 24/05/04,09:34:11,05,09,1, 11.9,1,1, 7.710, 10469.412, 402.269, 52818.975 24/05/04,09:34:11,06,09,1, 11.9,1,1, 7.710, 10469.438, 402.283, 52818.958 24/05/04,09:34:11,07,09,1, 11.9,1,1, 7.710, 10469.417, 402.280, 52818.997 24/05/04,09:34:11,08,09,1, 11.9,1,1, 7.710, 10469.439, 402.267, 52818.993 24/05/04,09:34:11,09,09,1, 11.9,1,1, 7.710, 10469.430, 402.261, 52819.001 24/05/04,09:34:11,10,09,1, 11.9,1,1, 7.710, 10469.422, 402.261, 52819.005 24/05/04,09:34:11,11,09,1, 11.9,1,1, 7.710, 10469.435, 402.264, 52819.004 24/05/04,09:34:11,12,09,1, 11.9,1,1, 7.710, 10469.417, 402.228, 52819.020 24/05/04,09:34:11,13,09,1, 11.9,1,1, 7.710, 10469.447, 402.271, 52819.013 24/05/04,09:34:11,14,09,1, 11.9,1,1, 7.710, 10469.456, 402.236, 52818.999 24/05/04,09:34:11,15,09,1, 11.9,1,1, 7.710, 10469.436, 402.237, 52819.010 24/05/04,09:34:11,16,09,1, 11.9,1,1, 7.710, 10469.421, 402.251, 52818.960 24/05/04,09:34:11,17,09,1, 11.9,1,1, 7.710, 10469.424, 402.254, 52819.016 24/05/04,09:34:11,18,09,1, 11.9,1,1, 7.710, 10469.417, 402.233, 52818.985 24/05/04,09:34:11,19,09,1, 11.9,1,1, 7.710, 10469.440, 402.233, 52819.003 24/05/04,09:34:12,00,08,1, 11.9,1,1, 7.709, 10469.432, 402.233, 52819.003 24/05/04,09:34:12,01,08,1, 11.9,1,1, 7.709, 10469.426, 402.231, 52818.998 24/05/04,09:34:12,02,08,1, 11.9,1,1, 7.709, 10469.420, 402.228, 52818.996 24/05/04,09:34:12,03,08,1, 11.9,1,1, 7.709, 10469.447, 402.238, 52819.026 24/05/04,09:34:12,04,08,1, 11.9,1,1, 7.709, 10469.452, 402.208, 52819.009 24/05/04,09:34:12,05,08,1, 11.9,1,1, 7.709, 10469.451, 402.232, 52818.990 24/05/04,09:34:12,06,08,1, 11.9,1,1, 7.709, 10469.461, 402.199, 52819.012 24/05/04,09:34:12,07,08,1, 11.9,1,1, 7.709, 10469.443, 402.228, 52819.009 24/05/04,09:34:12,08,08,1, 11.9,1,1, 7.709, 10469.449, 402.216, 52818.995 24/05/04,09:34:12,09,08,1, 11.9,1,1, 7.709, 10469.443, 402.211, 52818.998 24/05/04,09:34:12,10,08,1, 11.9,1,1, 7.709, 10469.446, 402.206, 52818.995 24/05/04,09:34:12,11,08,1, 11.9,1,1, 7.709, 10469.435, 402.201, 52818.995 24/05/04,09:34:12,12,08,1, 11.9,1,1, 7.709, 10469.449, 402.224, 52819.069 24/05/04,09:34:12,13,08,1, 11.9,1,1, 7.709, 10469.442, 402.214, 52819.044 24/05/04,09:34:12,14,08,1, 11.9,1,1, 7.709, 10469.452, 402.222, 52819.034 24/05/04,09:34:12,15,08,1, 11.9,1,1, 7.709, 10469.462, 402.199, 52818.985 24/05/04,09:34:12,16,08,1, 11.9,1,1, 7.709, 10469.449, 402.203, 52819.007 24/05/04,09:34:12,17,08,1, 11.9,1,1, 7.709, 10469.458, 402.189, 52818.993 24/05/04,09:34:12,18,08,1, 11.9,1,1, 7.709, 10469.444, 402.196, 52819.001 24/05/04,09:34:12,19,08,1, 11.9,1,1, 7.709, 10469.469, 402.207, 52818.995 24/05/04,09:34:13,00,08,1, 11.8,1,1, 7.712, 10469.465, 402.207, 52818.995 24/05/04,09:34:13,01,08,1, 11.8,1,1, 7.712, 10469.440, 402.199, 52819.060 24/05/04,09:34:13,02,08,1, 11.8,1,1, 7.712, 10469.427, 402.218, 52819.020 24/05/04,09:34:13,03,08,1, 11.8,1,1, 7.712, 10469.424, 402.218, 52819.045 24/05/04,09:34:13,04,08,1, 11.8,1,1, 7.712, 10469.448, 402.200, 52819.009 24/05/04,09:34:13,05,08,1, 11.8,1,1, 7.712, 10469.439, 402.213, 52819.027 24/05/04,09:34:13,06,08,1, 11.8,1,1, 7.712, 10469.445, 402.220, 52819.048 24/05/04,09:34:13,07,08,1, 11.8,1,1, 7.712, 10469.438, 402.195, 52819.001 24/05/04,09:34:13,08,08,1, 11.8,1,1, 7.712, 10469.408, 402.207, 52819.073 24/05/04,09:34:13,09,08,1, 11.8,1,1, 7.712, 10469.395, 402.208, 52819.068 24/05/04,09:34:13,10,08,1, 11.8,1,1, 7.712, 10469.436, 402.208, 52819.028 24/05/04,09:34:13,11,08,1, 11.8,1,1, 7.712, 10469.450, 402.201, 52819.044 24/05/04,09:34:13,12,08,1, 11.8,1,1, 7.712, 10469.437, 402.202, 52819.050 24/05/04,09:34:13,13,08,1, 11.8,1,1, 7.712, 10469.423, 402.197, 52819.001 24/05/04,09:34:13,14,08,1, 11.8,1,1, 7.712, 10469.406, 402.210, 52819.060 24/05/04,09:34:13,15,08,1, 11.8,1,1, 7.712, 10469.422, 402.197, 52819.039 24/05/04,09:34:13,16,08,1, 11.8,1,1, 7.712, 10469.406, 402.208, 52819.015 24/05/04,09:34:13,17,08,1, 11.8,1,1, 7.712, 10469.430, 402.206, 52819.006 24/05/04,09:34:13,18,08,1, 11.8,1,1, 7.712, 10469.421, 402.206, 52819.075 24/05/04,09:34:13,19,08,1, 11.8,1,1, 7.712, 10469.399, 402.178, 52819.034 24/05/04,09:34:14,00,08,1, 11.9,1,1, 7.710, 10469.398, 402.178, 52819.034 24/05/04,09:34:14,01,08,1, 11.9,1,1, 7.710, 10469.430, 402.201, 52819.023 24/05/04,09:34:14,02,08,1, 11.9,1,1, 7.710, 10469.418, 402.212, 52819.056 24/05/04,09:34:14,03,08,1, 11.9,1,1, 7.710, 10469.398, 402.196, 52819.062 24/05/04,09:34:14,04,08,1, 11.9,1,1, 7.710, 10469.414, 402.193, 52819.135 24/05/04,09:34:14,05,08,1, 11.9,1,1, 7.710, 10469.388, 402.193, 52819.082 24/05/04,09:34:14,06,08,1, 11.9,1,1, 7.710, 10469.373, 402.198, 52819.005 24/05/04,09:34:14,07,08,1, 11.9,1,1, 7.710, 10469.405, 402.203, 52819.051 24/05/04,09:34:14,08,08,1, 11.9,1,1, 7.710, 10469.396, 402.182, 52819.046 24/05/04,09:34:14,09,08,1, 11.9,1,1, 7.710, 10469.372, 402.212, 52819.094 24/05/04,09:34:14,10,08,1, 11.9,1,1, 7.710, 10469.413, 402.218, 52819.098 24/05/04,09:34:14,11,08,1, 11.9,1,1, 7.710, 10469.376, 402.228, 52819.052 24/05/04,09:34:14,12,08,1, 11.9,1,1, 7.710, 10469.390, 402.216, 52819.072 24/05/04,09:34:14,13,08,1, 11.9,1,1, 7.710, 10469.367, 402.240, 52819.041 24/05/04,09:34:14,14,08,1, 11.9,1,1, 7.710, 10469.371, 402.218, 52819.101 24/05/04,09:34:14,15,08,1, 11.9,1,1, 7.710, 10469.390, 402.218, 52819.050 24/05/04,09:34:14,16,08,1, 11.9,1,1, 7.710, 10469.380, 402.223, 52819.068 24/05/04,09:34:14,17,08,1, 11.9,1,1, 7.710, 10469.372, 402.237, 52819.106 24/05/04,09:34:14,18,08,1, 11.9,1,1, 7.710, 10469.387, 402.223, 52819.101 24/05/04,09:34:14,19,08,1, 11.9,1,1, 7.710, 10469.388, 402.201, 52819.052 24/05/04,09:34:15,00,08,1, 11.9,1,1, 7.711, 10469.382, 402.201, 52819.052 24/05/04,09:34:15,01,08,1, 11.9,1,1, 7.711, 10469.377, 402.225, 52819.043 24/05/04,09:34:15,02,08,1, 11.9,1,1, 7.711, 10469.337, 402.211, 52819.041 24/05/04,09:34:15,03,08,1, 11.9,1,1, 7.711, 10469.342, 402.222, 52819.135 24/05/04,09:34:15,04,08,1, 11.9,1,1, 7.711, 10469.332, 402.212, 52819.133 24/05/04,09:34:15,05,08,1, 11.9,1,1, 7.711, 10469.326, 402.198, 52819.109 24/05/04,09:34:15,06,08,1, 11.9,1,1, 7.711, 10469.320, 402.213, 52819.143 24/05/04,09:34:15,07,08,1, 11.9,1,1, 7.711, 10469.320, 402.204, 52819.112 24/05/04,09:34:15,08,08,1, 11.9,1,1, 7.711, 10469.336, 402.242, 52819.147 24/05/04,09:34:15,09,08,1, 11.9,1,1, 7.711, 10469.323, 402.231, 52819.122 24/05/04,09:34:15,10,08,1, 11.9,1,1, 7.711, 10469.315, 402.231, 52819.109 24/05/04,09:34:15,11,08,1, 11.9,1,1, 7.711, 10469.309, 402.230, 52819.097 24/05/04,09:34:15,12,08,1, 11.9,1,1, 7.711, 10469.344, 402.253, 52819.096 24/05/04,09:34:15,13,08,1, 11.9,1,1, 7.711, 10469.330, 402.245, 52819.073 24/05/04,09:34:15,14,08,1, 11.9,1,1, 7.711, 10469.304, 402.262, 52819.100 24/05/04,09:34:15,15,08,1, 11.9,1,1, 7.711, 10469.306, 402.251, 52819.078 24/05/04,09:34:15,16,08,1, 11.9,1,1, 7.711, 10469.314, 402.258, 52819.081 24/05/04,09:34:15,17,08,1, 11.9,1,1, 7.711, 10469.314, 402.250, 52819.099 24/05/04,09:34:15,18,08,1, 11.9,1,1, 7.711, 10469.329, 402.277, 52819.142 24/05/04,09:34:15,19,08,1, 11.9,1,1, 7.711, 10469.297, 402.259, 52819.183 24/05/04,09:34:16,00,08,1, 11.9,1,1, 7.712, 10469.290, 402.259, 52819.183 24/05/04,09:34:16,01,08,1, 11.9,1,1, 7.712, 10469.287, 402.249, 52819.072 24/05/04,09:34:16,02,08,1, 11.9,1,1, 7.712, 10469.282, 402.270, 52819.092 24/05/04,09:34:16,03,08,1, 11.9,1,1, 7.712, 10469.317, 402.275, 52818.934 24/05/04,09:34:16,04,08,1, 11.9,1,1, 7.712, 10469.281, 402.268, 52819.150 24/05/04,09:34:16,05,08,1, 11.9,1,1, 7.712, 10469.278, 402.272, 52819.119 24/05/04,09:34:16,06,08,1, 11.9,1,1, 7.712, 10469.277, 402.302, 52819.074 24/05/04,09:34:16,07,08,1, 11.9,1,1, 7.712, 10469.263, 402.283, 52819.125 24/05/04,09:34:16,08,08,1, 11.9,1,1, 7.712, 10469.259, 402.304, 52819.191 24/05/04,09:34:16,09,08,1, 11.9,1,1, 7.712, 10469.248, 402.298, 52819.148 24/05/04,09:34:16,10,08,1, 11.9,1,1, 7.712, 10469.252, 402.295, 52819.107 24/05/04,09:34:16,11,08,1, 11.9,1,1, 7.712, 10469.217, 402.312, 52819.140 24/05/04,09:34:16,12,08,1, 11.9,1,1, 7.712, 10469.228, 402.296, 52819.168 24/05/04,09:34:16,13,08,1, 11.9,1,1, 7.712, 10469.217, 402.321, 52819.133 24/05/04,09:34:16,14,08,1, 11.9,1,1, 7.712, 10469.215, 402.326, 52819.151 24/05/04,09:34:16,15,08,1, 11.9,1,1, 7.712, 10469.186, 402.305, 52819.181 24/05/04,09:34:16,16,08,1, 11.9,1,1, 7.712, 10469.199, 402.315, 52819.165 24/05/04,09:34:16,17,08,1, 11.9,1,1, 7.712, 10469.204, 402.341, 52819.181 24/05/04,09:34:16,18,08,1, 11.9,1,1, 7.712, 10469.195, 402.339, 52819.193 24/05/04,09:34:16,19,08,1, 11.9,1,1, 7.712, 10469.188, 402.348, 52819.218 24/05/04,09:34:17,00,08,1, 11.9,1,1, 7.708, 10469.182, 402.348, 52819.218 24/05/04,09:34:17,01,08,1, 11.9,1,1, 7.708, 10469.185, 402.355, 52819.165 24/05/04,09:34:17,02,08,1, 11.9,1,1, 7.708, 10469.165, 402.372, 52819.227 24/05/04,09:34:17,03,08,1, 11.9,1,1, 7.708, 10469.153, 402.387, 52819.230 24/05/04,09:34:17,04,08,1, 11.9,1,1, 7.708, 10469.157, 402.393, 52819.216 24/05/04,09:34:17,05,08,1, 11.9,1,1, 7.708, 10469.150, 402.395, 52819.218 24/05/04,09:34:17,06,08,1, 11.9,1,1, 7.708, 10469.154, 402.361, 52819.207 24/05/04,09:34:17,07,08,1, 11.9,1,1, 7.708, 10469.165, 402.404, 52819.239 24/05/04,09:34:17,08,08,1, 11.9,1,1, 7.708, 10469.118, 402.403, 52819.234 24/05/04,09:34:17,09,08,1, 11.9,1,1, 7.708, 10469.145, 402.424, 52819.211 24/05/04,09:34:17,10,08,1, 11.9,1,1, 7.708, 10469.123, 402.407, 52819.203 24/05/04,09:34:17,11,08,1, 11.9,1,1, 7.708, 10469.116, 402.404, 52819.230 24/05/04,09:34:17,12,08,1, 11.9,1,1, 7.708, 10469.111, 402.432, 52819.254 24/05/04,09:34:17,13,08,1, 11.9,1,1, 7.708, 10469.123, 402.406, 52819.218 24/05/04,09:34:17,14,08,1, 11.9,1,1, 7.708, 10469.118, 402.414, 52819.242 24/05/04,09:34:17,15,08,1, 11.9,1,1, 7.708, 10469.109, 402.431, 52819.230 24/05/04,09:34:17,16,08,1, 11.9,1,1, 7.708, 10469.113, 402.460, 52819.242 24/05/04,09:34:17,17,08,1, 11.9,1,1, 7.708, 10469.090, 402.445, 52819.266 24/05/04,09:34:17,18,08,1, 11.9,1,1, 7.708, 10469.110, 402.472, 52819.266 24/05/04,09:34:17,19,08,1, 11.9,1,1, 7.708, 10469.083, 402.454, 52819.242 24/05/04,09:34:18,00,08,1, 11.9,1,1, 7.708, 10469.081, 402.454, 52819.242 24/05/04,09:34:18,01,08,1, 11.9,1,1, 7.708, 10469.100, 402.487, 52819.245 24/05/04,09:34:18,02,08,1, 11.9,1,1, 7.708, 10469.046, 402.485, 52819.236 24/05/04,09:34:18,03,08,1, 11.9,1,1, 7.708, 10469.074, 402.498, 52819.291 24/05/04,09:34:18,04,08,1, 11.9,1,1, 7.708, 10469.061, 402.509, 52819.276 24/05/04,09:34:18,05,08,1, 11.9,1,1, 7.708, 10469.067, 402.508, 52819.242 24/05/04,09:34:18,06,08,1, 11.9,1,1, 7.708, 10469.056, 402.504, 52819.284 24/05/04,09:34:18,07,08,1, 11.9,1,1, 7.708, 10469.042, 402.503, 52819.299 24/05/04,09:34:18,08,08,1, 11.9,1,1, 7.708, 10469.036, 402.525, 52819.237 24/05/04,09:34:18,09,08,1, 11.9,1,1, 7.708, 10469.035, 402.510, 52819.233 24/05/04,09:34:18,10,08,1, 11.9,1,1, 7.708, 10469.017, 402.523, 52819.292 24/05/04,09:34:18,11,08,1, 11.9,1,1, 7.708, 10468.992, 402.535, 52819.278 24/05/04,09:34:18,12,08,1, 11.9,1,1, 7.708, 10469.018, 402.542, 52819.279 24/05/04,09:34:18,13,08,1, 11.9,1,1, 7.708, 10469.010, 402.549, 52819.303 24/05/04,09:34:18,14,08,1, 11.9,1,1, 7.708, 10469.003, 402.579, 52819.266 24/05/04,09:34:18,15,08,1, 11.9,1,1, 7.708, 10468.986, 402.550, 52819.275 24/05/04,09:34:18,16,08,1, 11.9,1,1, 7.708, 10468.994, 402.576, 52819.239 24/05/04,09:34:18,17,08,1, 11.9,1,1, 7.708, 10468.986, 402.596, 52819.266 24/05/04,09:34:18,18,08,1, 11.9,1,1, 7.708, 10468.973, 402.585, 52819.270 24/05/04,09:34:18,19,08,1, 11.9,1,1, 7.708, 10468.957, 402.587, 52819.256 24/05/04,09:34:19,00,08,1, 11.9,1,1, 7.710, 10468.956, 402.587, 52819.256 24/05/04,09:34:19,01,08,1, 11.9,1,1, 7.710, 10468.945, 402.620, 52819.315 24/05/04,09:34:19,02,08,1, 11.9,1,1, 7.710, 10468.933, 402.606, 52819.275 24/05/04,09:34:19,03,08,1, 11.9,1,1, 7.710, 10468.944, 402.631, 52819.265 24/05/04,09:34:19,04,08,1, 11.9,1,1, 7.710, 10468.922, 402.636, 52819.277 24/05/04,09:34:19,05,08,1, 11.9,1,1, 7.710, 10468.943, 402.660, 52819.263 24/05/04,09:34:19,06,08,1, 11.9,1,1, 7.710, 10468.900, 402.666, 52819.332 24/05/04,09:34:19,07,08,1, 11.9,1,1, 7.710, 10468.930, 402.659, 52819.319 24/05/04,09:34:19,08,08,1, 11.9,1,1, 7.710, 10468.889, 402.678, 52819.331 24/05/04,09:34:19,09,08,1, 11.9,1,1, 7.710, 10468.889, 402.682, 52819.304 24/05/04,09:34:19,10,08,1, 11.9,1,1, 7.710, 10468.887, 402.657, 52819.284 24/05/04,09:34:19,11,08,1, 11.9,1,1, 7.710, 10468.872, 402.687, 52819.312 24/05/04,09:34:19,12,08,1, 11.9,1,1, 7.710, 10468.887, 402.699, 52819.305 24/05/04,09:34:19,13,08,1, 11.9,1,1, 7.710, 10468.863, 402.735, 52819.254 24/05/04,09:34:19,14,08,1, 11.9,1,1, 7.710, 10468.825, 402.728, 52819.304 24/05/04,09:34:19,15,08,1, 11.9,1,1, 7.710, 10468.842, 402.737, 52819.362 24/05/04,09:34:19,16,08,1, 11.9,1,1, 7.710, 10468.831, 402.733, 52819.325 24/05/04,09:34:19,17,08,1, 11.9,1,1, 7.710, 10468.845, 402.755, 52819.326 24/05/04,09:34:19,18,08,1, 11.9,1,1, 7.710, 10468.821, 402.758, 52819.344 24/05/04,09:34:19,19,08,1, 11.9,1,1, 7.710, 10468.833, 402.764, 52819.290 24/05/04,09:34:20,00,08,1, 11.9,1,1, 7.712, 10468.831, 402.764, 52819.290 24/05/04,09:34:20,01,08,1, 11.9,1,1, 7.712, 10468.834, 402.780, 52819.334 24/05/04,09:34:20,02,08,1, 11.9,1,1, 7.712, 10468.801, 402.774, 52819.377 24/05/04,09:34:20,03,08,1, 11.9,1,1, 7.712, 10468.801, 402.799, 52819.381 24/05/04,09:34:20,04,08,1, 11.9,1,1, 7.712, 10468.828, 402.791, 52819.379 24/05/04,09:34:20,05,08,1, 11.9,1,1, 7.712, 10468.774, 402.807, 52819.362 24/05/04,09:34:20,06,08,1, 11.9,1,1, 7.712, 10468.799, 402.821, 52819.304 24/05/04,09:34:20,07,08,1, 11.9,1,1, 7.712, 10468.788, 402.809, 52819.351 24/05/04,09:34:20,08,08,1, 11.9,1,1, 7.712, 10468.760, 402.839, 52819.401 24/05/04,09:34:20,09,08,1, 11.9,1,1, 7.712, 10468.743, 402.842, 52819.406 24/05/04,09:34:20,10,08,1, 11.9,1,1, 7.712, 10468.739, 402.856, 52819.446 24/05/04,09:34:20,11,08,1, 11.9,1,1, 7.712, 10468.726, 402.856, 52819.374 24/05/04,09:34:20,12,08,1, 11.9,1,1, 7.712, 10468.745, 402.879, 52819.354 24/05/04,09:34:20,13,08,1, 11.9,1,1, 7.712, 10468.740, 402.881, 52819.332 24/05/04,09:34:20,14,08,1, 11.9,1,1, 7.712, 10468.732, 402.874, 52819.361 24/05/04,09:34:20,15,08,1, 11.9,1,1, 7.712, 10468.709, 402.875, 52819.417 24/05/04,09:34:20,16,08,1, 11.9,1,1, 7.712, 10468.720, 402.916, 52819.359 24/05/04,09:34:20,17,08,1, 11.9,1,1, 7.712, 10468.694, 402.903, 52819.356 24/05/04,09:34:20,18,08,1, 11.9,1,1, 7.712, 10468.660, 402.929, 52819.366 24/05/04,09:34:20,19,08,1, 11.9,1,1, 7.712, 10468.675, 402.918, 52819.337 24/05/04,09:34:21,00,08,1, 11.9,1,1, 7.710, 10468.673, 402.918, 52819.337 24/05/04,09:34:21,01,08,1, 11.9,1,1, 7.710, 10468.678, 402.966, 52819.408 24/05/04,09:34:21,02,08,1, 11.9,1,1, 7.710, 10468.661, 402.989, 52819.378 24/05/04,09:34:21,03,08,1, 11.9,1,1, 7.710, 10468.648, 402.960, 52819.426 24/05/04,09:34:21,04,08,1, 11.9,1,1, 7.710, 10468.621, 402.989, 52819.508 24/05/04,09:34:21,05,08,1, 11.9,1,1, 7.710, 10468.615, 403.001, 52819.448 24/05/04,09:34:21,06,08,1, 11.9,1,1, 7.710, 10468.621, 403.004, 52819.358 24/05/04,09:34:21,07,08,1, 11.9,1,1, 7.710, 10468.623, 403.023, 52819.458 24/05/04,09:34:21,08,08,1, 11.9,1,1, 7.710, 10468.591, 403.024, 52819.344 24/05/04,09:34:21,09,08,1, 11.9,1,1, 7.710, 10468.579, 403.024, 52819.411 24/05/04,09:34:21,10,08,1, 11.9,1,1, 7.710, 10468.587, 403.042, 52819.365 24/05/04,09:34:21,11,08,1, 11.9,1,1, 7.710, 10468.580, 403.049, 52819.483 24/05/04,09:34:21,12,08,1, 11.9,1,1, 7.710, 10468.587, 403.048, 52819.431 24/05/04,09:34:21,13,08,1, 11.9,1,1, 7.710, 10468.583, 403.068, 52819.501 24/05/04,09:34:21,14,08,1, 11.9,1,1, 7.710, 10468.562, 403.060, 52819.461 24/05/04,09:34:21,15,08,1, 11.9,1,1, 7.710, 10468.556, 403.081, 52819.468 24/05/04,09:34:21,16,08,1, 11.9,1,1, 7.710, 10468.520, 403.084, 52819.440 24/05/04,09:34:21,17,08,1, 11.9,1,1, 7.710, 10468.543, 403.112, 52819.437 24/05/04,09:34:21,18,08,1, 11.9,1,1, 7.710, 10468.496, 403.097, 52819.625 24/05/04,09:34:21,19,08,1, 11.9,1,1, 7.710, 10468.491, 403.123, 52819.485 24/05/04,09:34:22,00,09,1, 11.9,1,1, 7.710, 10468.489, 403.123, 52819.485 24/05/04,09:34:22,01,09,1, 11.9,1,1, 7.710, 10468.519, 403.144, 52819.481 24/05/04,09:34:22,02,09,1, 11.9,1,1, 7.710, 10468.489, 403.131, 52819.491 24/05/04,09:34:22,03,09,1, 11.9,1,1, 7.710, 10468.470, 403.154, 52819.531 24/05/04,09:34:22,04,09,1, 11.9,1,1, 7.710, 10468.488, 403.130, 52819.425 24/05/04,09:34:22,05,09,1, 11.9,1,1, 7.710, 10468.490, 403.183, 52819.602 24/05/04,09:34:22,06,09,1, 11.9,1,1, 7.710, 10468.479, 403.169, 52819.455 24/05/04,09:34:22,07,09,1, 11.9,1,1, 7.710, 10468.459, 403.189, 52819.447 24/05/04,09:34:22,08,09,1, 11.9,1,1, 7.710, 10468.473, 403.197, 52819.458 24/05/04,09:34:22,09,09,1, 11.9,1,1, 7.710, 10468.457, 403.201, 52819.477 24/05/04,09:34:22,10,09,1, 11.9,1,1, 7.710, 10468.423, 403.205, 52819.495 24/05/04,09:34:22,11,09,1, 11.9,1,1, 7.710, 10468.411, 403.223, 52819.545 24/05/04,09:34:22,12,09,1, 11.9,1,1, 7.710, 10468.442, 403.217, 52819.492 24/05/04,09:34:22,13,09,1, 11.9,1,1, 7.710, 10468.397, 403.246, 52819.561 24/05/04,09:34:22,14,09,1, 11.9,1,1, 7.710, 10468.422, 403.250, 52819.488 24/05/04,09:34:22,15,09,1, 11.9,1,1, 7.710, 10468.415, 403.273, 52819.509 24/05/04,09:34:22,16,09,1, 11.9,1,1, 7.710, 10468.397, 403.266, 52819.539 24/05/04,09:34:22,17,09,1, 11.9,1,1, 7.710, 10468.384, 403.270, 52819.467 24/05/04,09:34:22,18,09,1, 11.9,1,1, 7.710, 10468.364, 403.285, 52819.540 24/05/04,09:34:22,19,09,1, 11.9,1,1, 7.710, 10468.367, 403.284, 52819.518 24/05/04,09:34:23,00,10,1, 11.9,1,1, 7.711, 10468.364, 403.284, 52819.518 24/05/04,09:34:23,01,10,1, 11.9,1,1, 7.711, 10468.337, 403.318, 52819.465 24/05/04,09:34:23,02,10,1, 11.9,1,1, 7.711, 10468.350, 403.325, 52819.509 24/05/04,09:34:23,03,10,1, 11.9,1,1, 7.711, 10468.318, 403.334, 52819.515 24/05/04,09:34:23,04,10,1, 11.9,1,1, 7.711, 10468.351, 403.340, 52819.499 24/05/04,09:34:23,05,10,1, 11.9,1,1, 7.711, 10468.297, 403.351, 52819.592 24/05/04,09:34:23,06,10,1, 11.9,1,1, 7.711, 10468.304, 403.366, 52819.621 24/05/04,09:34:23,07,10,1, 11.9,1,1, 7.711, 10468.301, 403.358, 52819.521 24/05/04,09:34:23,08,10,1, 11.9,1,1, 7.711, 10468.310, 403.385, 52819.541 24/05/04,09:34:23,09,10,1, 11.9,1,1, 7.711, 10468.284, 403.376, 52819.561 24/05/04,09:34:23,10,10,1, 11.9,1,1, 7.711, 10468.259, 403.408, 52819.550 24/05/04,09:34:23,11,10,1, 11.9,1,1, 7.711, 10468.254, 403.390, 52819.485 24/05/04,09:34:23,12,10,1, 11.9,1,1, 7.711, 10468.260, 403.399, 52819.531 24/05/04,09:34:23,13,10,1, 11.9,1,1, 7.711, 10468.270, 403.431, 52819.529 24/05/04,09:34:23,14,10,1, 11.9,1,1, 7.711, 10468.232, 403.443, 52819.609 24/05/04,09:34:23,15,10,1, 11.9,1,1, 7.711, 10468.256, 403.452, 52819.491 24/05/04,09:34:23,16,10,1, 11.9,1,1, 7.711, 10468.239, 403.458, 52819.619 24/05/04,09:34:23,17,10,1, 11.9,1,1, 7.711, 10468.231, 403.483, 52819.602 24/05/04,09:34:23,18,10,1, 11.9,1,1, 7.711, 10468.184, 403.491, 52819.620 24/05/04,09:34:23,19,10,1, 11.9,1,1, 7.711, 10468.215, 403.481, 52819.555 24/05/04,09:34:24,00,08,1, 11.9,1,1, 7.713, 10468.214, 403.481, 52819.555 24/05/04,09:34:24,01,08,1, 11.9,1,1, 7.713, 10468.191, 403.470, 52819.583 24/05/04,09:34:24,02,08,1, 11.9,1,1, 7.713, 10468.167, 403.512, 52819.608 24/05/04,09:34:24,03,08,1, 11.9,1,1, 7.713, 10468.191, 403.514, 52819.565 24/05/04,09:34:24,04,08,1, 11.9,1,1, 7.713, 10468.145, 403.507, 52819.581 24/05/04,09:34:24,05,08,1, 11.9,1,1, 7.713, 10468.142, 403.516, 52819.617 24/05/04,09:34:24,06,08,1, 11.9,1,1, 7.713, 10468.150, 403.530, 52819.570 24/05/04,09:34:24,07,08,1, 11.9,1,1, 7.713, 10468.155, 403.548, 52819.574 24/05/04,09:34:24,08,08,1, 11.9,1,1, 7.713, 10468.122, 403.536, 52819.543 24/05/04,09:34:24,09,08,1, 11.9,1,1, 7.713, 10468.141, 403.571, 52819.574 24/05/04,09:34:24,10,08,1, 11.9,1,1, 7.713, 10468.122, 403.582, 52819.584 24/05/04,09:34:24,11,08,1, 11.9,1,1, 7.713, 10468.118, 403.580, 52819.589 24/05/04,09:34:24,12,08,1, 11.9,1,1, 7.713, 10468.108, 403.588, 52819.559 24/05/04,09:34:24,13,08,1, 11.9,1,1, 7.713, 10468.090, 403.583, 52819.569 24/05/04,09:34:24,14,08,1, 11.9,1,1, 7.713, 10468.100, 403.589, 52819.616 24/05/04,09:34:24,15,08,1, 11.9,1,1, 7.713, 10468.072, 403.594, 52819.610 24/05/04,09:34:24,16,08,1, 11.9,1,1, 7.713, 10468.061, 403.603, 52819.581 24/05/04,09:34:24,17,08,1, 11.9,1,1, 7.713, 10468.050, 403.604, 52819.576 24/05/04,09:34:24,18,08,1, 11.9,1,1, 7.713, 10468.052, 403.624, 52819.546 24/05/04,09:34:24,19,08,1, 11.9,1,1, 7.713, 10468.039, 403.639, 52819.590 24/05/04,09:34:25,00,08,1, 11.8,1,1, 7.716, 10468.038, 403.639, 52819.590 24/05/04,09:34:25,01,08,1, 11.8,1,1, 7.716, 10468.026, 403.635, 52819.606 24/05/04,09:34:25,02,08,1, 11.8,1,1, 7.716, 10468.014, 403.643, 52819.594 24/05/04,09:34:25,03,08,1, 11.8,1,1, 7.716, 10468.008, 403.657, 52819.606 24/05/04,09:34:25,04,08,1, 11.8,1,1, 7.716, 10467.996, 403.655, 52819.624 24/05/04,09:34:25,05,08,1, 11.8,1,1, 7.716, 10467.981, 403.671, 52819.609 24/05/04,09:34:25,06,08,1, 11.8,1,1, 7.716, 10467.957, 403.687, 52819.597 24/05/04,09:34:25,07,08,1, 11.8,1,1, 7.716, 10467.975, 403.685, 52819.585 24/05/04,09:34:25,08,08,1, 11.8,1,1, 7.716, 10467.966, 403.691, 52819.599 24/05/04,09:34:25,09,08,1, 11.8,1,1, 7.716, 10467.942, 403.701, 52819.592 24/05/04,09:34:25,10,08,1, 11.8,1,1, 7.716, 10467.956, 403.703, 52819.620 24/05/04,09:34:25,11,08,1, 11.8,1,1, 7.716, 10467.939, 403.708, 52819.601 24/05/04,09:34:25,12,08,1, 11.8,1,1, 7.716, 10467.944, 403.725, 52819.618 24/05/04,09:34:25,13,08,1, 11.8,1,1, 7.716, 10467.913, 403.720, 52819.575 24/05/04,09:34:25,14,08,1, 11.8,1,1, 7.716, 10467.945, 403.733, 52819.583 24/05/04,09:34:25,15,08,1, 11.8,1,1, 7.716, 10467.923, 403.746, 52819.562 24/05/04,09:34:25,16,08,1, 11.8,1,1, 7.716, 10467.918, 403.764, 52819.579 24/05/04,09:34:25,17,08,1, 11.8,1,1, 7.716, 10467.926, 403.762, 52819.601 24/05/04,09:34:25,18,08,1, 11.8,1,1, 7.716, 10467.890, 403.764, 52819.609 24/05/04,09:34:25,19,08,1, 11.8,1,1, 7.716, 10467.880, 403.757, 52819.600 24/05/04,09:34:26,00,08,1, 11.9,1,1, 7.710, 10467.880, 403.757, 52819.600 24/05/04,09:34:26,01,08,1, 11.9,1,1, 7.710, 10467.883, 403.772, 52819.658 24/05/04,09:34:26,02,08,1, 11.9,1,1, 7.710, 10467.857, 403.808, 52819.591 24/05/04,09:34:26,03,08,1, 11.9,1,1, 7.710, 10467.866, 403.770, 52819.551 24/05/04,09:34:26,04,08,1, 11.9,1,1, 7.710, 10467.838, 403.809, 52819.694 24/05/04,09:34:26,05,08,1, 11.9,1,1, 7.710, 10467.836, 403.821, 52819.687 24/05/04,09:34:26,06,08,1, 11.9,1,1, 7.710, 10467.837, 403.833, 52819.700 24/05/04,09:34:26,07,08,1, 11.9,1,1, 7.710, 10467.844, 403.829, 52819.615 24/05/04,09:34:26,08,08,1, 11.9,1,1, 7.710, 10467.828, 403.847, 52819.561 24/05/04,09:34:26,09,08,1, 11.9,1,1, 7.710, 10467.831, 403.854, 52819.596 24/05/04,09:34:26,10,08,1, 11.9,1,1, 7.710, 10467.823, 403.844, 52819.580 24/05/04,09:34:26,11,08,1, 11.9,1,1, 7.710, 10467.807, 403.861, 52819.624 24/05/04,09:34:26,12,08,1, 11.9,1,1, 7.710, 10467.805, 403.884, 52819.713 24/05/04,09:34:26,13,08,1, 11.9,1,1, 7.710, 10467.784, 403.878, 52819.682 24/05/04,09:34:26,14,08,1, 11.9,1,1, 7.710, 10467.798, 403.892, 52819.694 24/05/04,09:34:26,15,08,1, 11.9,1,1, 7.710, 10467.807, 403.895, 52819.686 24/05/04,09:34:26,16,08,1, 11.9,1,1, 7.710, 10467.770, 403.908, 52819.650 24/05/04,09:34:26,17,08,1, 11.9,1,1, 7.710, 10467.787, 403.908, 52819.620 24/05/04,09:34:26,18,08,1, 11.9,1,1, 7.710, 10467.765, 403.926, 52819.642 24/05/04,09:34:26,19,08,1, 11.9,1,1, 7.710, 10467.775, 403.920, 52819.715 24/05/04,09:34:27,00,08,1, 11.9,1,1, 7.713, 10467.771, 403.920, 52819.715 24/05/04,09:34:27,01,08,1, 11.9,1,1, 7.713, 10467.755, 403.949, 52819.643 24/05/04,09:34:27,02,08,1, 11.9,1,1, 7.713, 10467.742, 403.927, 52819.618 24/05/04,09:34:27,03,08,1, 11.9,1,1, 7.713, 10467.726, 403.951, 52819.642 24/05/04,09:34:27,04,08,1, 11.9,1,1, 7.713, 10467.744, 403.964, 52819.654 24/05/04,09:34:27,05,08,1, 11.9,1,1, 7.713, 10467.729, 403.964, 52819.674 24/05/04,09:34:27,06,08,1, 11.9,1,1, 7.713, 10467.678, 403.980, 52819.586 24/05/04,09:34:27,07,08,1, 11.9,1,1, 7.713, 10467.693, 403.996, 52819.668 24/05/04,09:34:27,08,08,1, 11.9,1,1, 7.713, 10467.696, 403.997, 52819.682 24/05/04,09:34:27,09,08,1, 11.9,1,1, 7.713, 10467.701, 403.998, 52819.570 24/05/04,09:34:27,10,08,1, 11.9,1,1, 7.713, 10467.708, 403.967, 52819.643 24/05/04,09:34:27,11,08,1, 11.9,1,1, 7.713, 10467.702, 403.989, 52819.669 24/05/04,09:34:27,12,08,1, 11.9,1,1, 7.713, 10467.670, 403.986, 52819.643 24/05/04,09:34:27,13,08,1, 11.9,1,1, 7.713, 10467.680, 403.987, 52819.635 24/05/04,09:34:27,14,08,1, 11.9,1,1, 7.713, 10467.660, 404.006, 52819.693 24/05/04,09:34:27,15,08,1, 11.9,1,1, 7.713, 10467.666, 404.018, 52819.648 24/05/04,09:34:27,16,08,1, 11.9,1,1, 7.713, 10467.664, 404.024, 52819.694 24/05/04,09:34:27,17,08,1, 11.9,1,1, 7.713, 10467.674, 404.043, 52819.685 24/05/04,09:34:27,18,08,1, 11.9,1,1, 7.713, 10467.653, 404.012, 52819.694 24/05/04,09:34:27,19,08,1, 11.9,1,1, 7.713, 10467.650, 404.026, 52819.594 24/05/04,09:34:28,00,08,1, 11.9,1,1, 7.715, 10467.646, 404.026, 52819.594 24/05/04,09:34:28,01,08,1, 11.9,1,1, 7.715, 10467.628, 404.025, 52819.600 24/05/04,09:34:28,02,08,1, 11.9,1,1, 7.715, 10467.618, 404.036, 52819.625 24/05/04,09:34:28,03,08,1, 11.9,1,1, 7.715, 10467.629, 404.051, 52819.620 24/05/04,09:34:28,04,08,1, 11.9,1,1, 7.715, 10467.603, 404.032, 52819.452 24/05/04,09:34:28,05,08,1, 11.9,1,1, 7.715, 10467.635, 404.054, 52819.749 24/05/04,09:34:28,06,08,1, 11.9,1,1, 7.715, 10467.642, 404.054, 52819.648 24/05/04,09:34:28,07,08,1, 11.9,1,1, 7.715, 10467.623, 404.054, 52819.700 24/05/04,09:34:28,08,08,1, 11.9,1,1, 7.715, 10467.603, 404.078, 52819.689 24/05/04,09:34:28,09,08,1, 11.9,1,1, 7.715, 10467.596, 404.074, 52819.672 24/05/04,09:34:28,10,08,1, 11.9,1,1, 7.715, 10467.573, 404.079, 52819.653 24/05/04,09:34:28,11,08,1, 11.9,1,1, 7.715, 10467.583, 404.094, 52819.657 24/05/04,09:34:28,12,08,1, 11.9,1,1, 7.715, 10467.568, 404.094, 52819.591 24/05/04,09:34:28,13,08,1, 11.9,1,1, 7.715, 10467.575, 404.097, 52819.613 24/05/04,09:34:28,14,08,1, 11.9,1,1, 7.715, 10467.569, 404.100, 52819.630 24/05/04,09:34:28,15,08,1, 11.9,1,1, 7.715, 10467.545, 404.102, 52819.698 24/05/04,09:34:28,16,08,1, 11.9,1,1, 7.715, 10467.554, 404.110, 52819.707 24/05/04,09:34:28,17,08,1, 11.9,1,1, 7.715, 10467.577, 404.101, 52819.684 24/05/04,09:34:28,18,08,1, 11.9,1,1, 7.715, 10467.542, 404.094, 52819.615 24/05/04,09:34:28,19,08,1, 11.9,1,1, 7.715, 10467.534, 404.128, 52819.626 24/05/04,09:34:29,00,08,1, 11.9,1,1, 7.712, 10467.529, 404.128, 52819.626 24/05/04,09:34:29,01,08,1, 11.9,1,1, 7.712, 10467.560, 404.128, 52819.583 24/05/04,09:34:29,02,08,1, 11.9,1,1, 7.712, 10467.501, 404.147, 52819.617 24/05/04,09:34:29,03,08,1, 11.9,1,1, 7.712, 10467.540, 404.143, 52819.717 24/05/04,09:34:29,04,08,1, 11.9,1,1, 7.712, 10467.537, 404.133, 52819.617 24/05/04,09:34:29,05,08,1, 11.9,1,1, 7.712, 10467.542, 404.141, 52819.713 24/05/04,09:34:29,06,08,1, 11.9,1,1, 7.712, 10467.526, 404.134, 52819.687 24/05/04,09:34:29,07,08,1, 11.9,1,1, 7.712, 10467.542, 404.158, 52819.737 24/05/04,09:34:29,08,08,1, 11.9,1,1, 7.712, 10467.523, 404.158, 52819.620 24/05/04,09:34:29,09,08,1, 11.9,1,1, 7.712, 10467.520, 404.165, 52819.659 24/05/04,09:34:29,10,08,1, 11.9,1,1, 7.712, 10467.502, 404.154, 52819.690 24/05/04,09:34:29,11,08,1, 11.9,1,1, 7.712, 10467.524, 404.188, 52819.742 24/05/04,09:34:29,12,08,1, 11.9,1,1, 7.712, 10467.513, 404.177, 52819.668 24/05/04,09:34:29,13,08,1, 11.9,1,1, 7.712, 10467.521, 404.167, 52819.616 24/05/04,09:34:29,14,08,1, 11.9,1,1, 7.712, 10467.482, 404.175, 52819.646 24/05/04,09:34:29,15,08,1, 11.9,1,1, 7.712, 10467.508, 404.198, 52819.708 24/05/04,09:34:29,16,08,1, 11.9,1,1, 7.712, 10467.479, 404.177, 52819.614 24/05/04,09:34:29,17,08,1, 11.9,1,1, 7.712, 10467.477, 404.202, 52819.651 24/05/04,09:34:29,18,08,1, 11.9,1,1, 7.712, 10467.495, 404.187, 52819.733 24/05/04,09:34:29,19,08,1, 11.9,1,1, 7.712, 10467.476, 404.196, 52819.662 24/05/04,09:34:30,00,08,1, 11.9,1,1, 7.716, 10467.471, 404.196, 52819.662 24/05/04,09:34:30,01,08,1, 11.9,1,1, 7.716, 10467.499, 404.206, 52819.655 24/05/04,09:34:30,02,08,1, 11.9,1,1, 7.716, 10467.502, 404.184, 52819.679 24/05/04,09:34:30,03,08,1, 11.9,1,1, 7.716, 10467.498, 404.205, 52819.582 24/05/04,09:34:30,04,08,1, 11.9,1,1, 7.716, 10467.498, 404.211, 52819.694 24/05/04,09:34:30,05,08,1, 11.9,1,1, 7.716, 10467.506, 404.238, 52819.665 24/05/04,09:34:30,06,08,1, 11.9,1,1, 7.716, 10467.455, 404.227, 52819.652 24/05/04,09:34:30,07,08,1, 11.9,1,1, 7.716, 10467.482, 404.216, 52819.694 24/05/04,09:34:30,08,08,1, 11.9,1,1, 7.716, 10467.446, 404.217, 52819.672 24/05/04,09:34:30,09,08,1, 11.9,1,1, 7.716, 10467.476, 404.211, 52819.661 24/05/04,09:34:30,10,08,1, 11.9,1,1, 7.716, 10467.441, 404.206, 52819.660 24/05/04,09:34:30,11,08,1, 11.9,1,1, 7.716, 10467.464, 404.220, 52819.704 24/05/04,09:34:30,12,08,1, 11.9,1,1, 7.716, 10467.480, 404.225, 52819.685 24/05/04,09:34:30,13,08,1, 11.9,1,1, 7.716, 10467.455, 404.215, 52819.630 24/05/04,09:34:30,14,08,1, 11.9,1,1, 7.716, 10467.450, 404.222, 52819.642 24/05/04,09:34:30,15,08,1, 11.9,1,1, 7.716, 10467.458, 404.231, 52819.676 24/05/04,09:34:30,16,08,1, 11.9,1,1, 7.716, 10467.434, 404.210, 52819.674 24/05/04,09:34:30,17,08,1, 11.9,1,1, 7.716, 10467.439, 404.227, 52819.653 24/05/04,09:34:30,18,08,1, 11.9,1,1, 7.716, 10467.444, 404.219, 52819.681 24/05/04,09:34:30,19,08,1, 11.9,1,1, 7.716, 10467.456, 404.229, 52819.665 24/05/04,09:34:31,00,08,1, 12.0,1,1, 7.711, 10467.454, 404.229, 52819.665 24/05/04,09:34:31,01,08,1, 12.0,1,1, 7.711, 10467.452, 404.242, 52819.678 24/05/04,09:34:31,02,08,1, 12.0,1,1, 7.711, 10467.443, 404.250, 52819.689 24/05/04,09:34:31,03,08,1, 12.0,1,1, 7.711, 10467.444, 404.230, 52819.647 24/05/04,09:34:31,04,08,1, 12.0,1,1, 7.711, 10467.432, 404.232, 52819.679 24/05/04,09:34:31,05,08,1, 12.0,1,1, 7.711, 10467.442, 404.235, 52819.663 24/05/04,09:34:31,06,08,1, 12.0,1,1, 7.711, 10467.439, 404.237, 52819.665 24/05/04,09:34:31,07,08,1, 12.0,1,1, 7.711, 10467.436, 404.221, 52819.609 24/05/04,09:34:31,08,08,1, 12.0,1,1, 7.711, 10467.452, 404.249, 52819.657 24/05/04,09:34:31,09,08,1, 12.0,1,1, 7.711, 10467.437, 404.216, 52819.661 24/05/04,09:34:31,10,08,1, 12.0,1,1, 7.711, 10467.449, 404.234, 52819.664 24/05/04,09:34:31,11,08,1, 12.0,1,1, 7.711, 10467.419, 404.209, 52819.641 24/05/04,09:34:31,12,08,1, 12.0,1,1, 7.711, 10467.415, 404.230, 52819.670 24/05/04,09:34:31,13,08,1, 12.0,1,1, 7.711, 10467.415, 404.208, 52819.669 24/05/04,09:34:31,14,08,1, 12.0,1,1, 7.711, 10467.441, 404.217, 52819.691 24/05/04,09:34:31,15,08,1, 12.0,1,1, 7.711, 10467.420, 404.191, 52819.652 24/05/04,09:34:31,16,08,1, 12.0,1,1, 7.711, 10467.423, 404.226, 52819.675 24/05/04,09:34:31,17,08,1, 12.0,1,1, 7.711, 10467.440, 404.222, 52819.652 24/05/04,09:34:31,18,08,1, 12.0,1,1, 7.711, 10467.431, 404.215, 52819.646 24/05/04,09:34:31,19,08,1, 12.0,1,1, 7.711, 10467.421, 404.203, 52819.656 24/05/04,09:34:32,00,08,1, 11.9,1,1, 7.714, 10467.421, 404.203, 52819.656 24/05/04,09:34:32,01,08,1, 11.9,1,1, 7.714, 10467.430, 404.214, 52819.637 24/05/04,09:34:32,02,08,1, 11.9,1,1, 7.714, 10467.433, 404.234, 52819.598 24/05/04,09:34:32,03,08,1, 11.9,1,1, 7.714, 10467.417, 404.214, 52819.569 24/05/04,09:34:32,04,08,1, 11.9,1,1, 7.714, 10467.413, 404.215, 52819.662 24/05/04,09:34:32,05,08,1, 11.9,1,1, 7.714, 10467.415, 404.224, 52819.671 24/05/04,09:34:32,06,08,1, 11.9,1,1, 7.714, 10467.428, 404.228, 52819.649 24/05/04,09:34:32,07,08,1, 11.9,1,1, 7.714, 10467.416, 404.211, 52819.598 24/05/04,09:34:32,08,08,1, 11.9,1,1, 7.714, 10467.428, 404.210, 52819.637 24/05/04,09:34:32,09,08,1, 11.9,1,1, 7.714, 10467.410, 404.215, 52819.646 24/05/04,09:34:32,10,08,1, 11.9,1,1, 7.714, 10467.421, 404.219, 52819.634 24/05/04,09:34:32,11,08,1, 11.9,1,1, 7.714, 10467.404, 404.221, 52819.664 24/05/04,09:34:32,12,08,1, 11.9,1,1, 7.714, 10467.418, 404.229, 52819.656 24/05/04,09:34:32,13,08,1, 11.9,1,1, 7.714, 10467.437, 404.199, 52819.621 24/05/04,09:34:32,14,08,1, 11.9,1,1, 7.714, 10467.407, 404.231, 52819.589 24/05/04,09:34:32,15,08,1, 11.9,1,1, 7.714, 10467.428, 404.201, 52819.610 24/05/04,09:34:32,16,08,1, 11.9,1,1, 7.714, 10467.445, 404.211, 52819.643 24/05/04,09:34:32,17,08,1, 11.9,1,1, 7.714, 10467.435, 404.203, 52819.635 24/05/04,09:34:32,18,08,1, 11.9,1,1, 7.714, 10467.443, 404.191, 52819.616 24/05/04,09:34:32,19,08,1, 11.9,1,1, 7.714, 10467.424, 404.199, 52819.623 24/05/04,09:34:33,00,08,1, 11.9,1,1, 7.713, 10467.421, 404.199, 52819.623 24/05/04,09:34:33,01,08,1, 11.9,1,1, 7.713, 10467.437, 404.180, 52819.634 24/05/04,09:34:33,02,08,1, 11.9,1,1, 7.713, 10467.447, 404.170, 52819.558 24/05/04,09:34:33,03,08,1, 11.9,1,1, 7.713, 10467.422, 404.188, 52819.616 24/05/04,09:34:33,04,08,1, 11.9,1,1, 7.713, 10467.405, 404.176, 52819.606 24/05/04,09:34:33,05,08,1, 11.9,1,1, 7.713, 10467.442, 404.188, 52819.593 24/05/04,09:34:33,06,08,1, 11.9,1,1, 7.713, 10467.410, 404.166, 52819.546 24/05/04,09:34:33,07,08,1, 11.9,1,1, 7.713, 10467.399, 404.175, 52819.611 24/05/04,09:34:33,08,08,1, 11.9,1,1, 7.713, 10467.401, 404.167, 52819.574 24/05/04,09:34:33,09,08,1, 11.9,1,1, 7.713, 10467.413, 404.180, 52819.555 24/05/04,09:34:33,10,08,1, 11.9,1,1, 7.713, 10467.425, 404.161, 52819.522 24/05/04,09:34:33,11,08,1, 11.9,1,1, 7.713, 10467.405, 404.182, 52819.642 24/05/04,09:34:33,12,08,1, 11.9,1,1, 7.713, 10467.408, 404.161, 52819.560 24/05/04,09:34:33,13,08,1, 11.9,1,1, 7.713, 10467.414, 404.154, 52819.589 24/05/04,09:34:33,14,08,1, 11.9,1,1, 7.713, 10467.413, 404.144, 52819.508 24/05/04,09:34:33,15,08,1, 11.9,1,1, 7.713, 10467.452, 404.145, 52819.556 24/05/04,09:34:33,16,08,1, 11.9,1,1, 7.713, 10467.412, 404.170, 52819.577 24/05/04,09:34:33,17,08,1, 11.9,1,1, 7.713, 10467.439, 404.137, 52819.578 24/05/04,09:34:33,18,08,1, 11.9,1,1, 7.713, 10467.438, 404.124, 52819.558 24/05/04,09:34:33,19,08,1, 11.9,1,1, 7.713, 10467.435, 404.152, 52819.615 24/05/04,09:34:34,00,08,1, 11.9,1,1, 7.715, 10467.429, 404.152, 52819.615 24/05/04,09:34:34,01,08,1, 11.9,1,1, 7.715, 10467.417, 404.151, 52819.522 24/05/04,09:34:34,02,08,1, 11.9,1,1, 7.715, 10467.439, 404.132, 52819.620 24/05/04,09:34:34,03,08,1, 11.9,1,1, 7.715, 10467.426, 404.123, 52819.584 24/05/04,09:34:34,04,08,1, 11.9,1,1, 7.715, 10467.439, 404.093, 52819.616 24/05/04,09:34:34,05,08,1, 11.9,1,1, 7.715, 10467.445, 404.121, 52819.606 24/05/04,09:34:34,06,08,1, 11.9,1,1, 7.715, 10467.453, 404.117, 52819.654 24/05/04,09:34:34,07,08,1, 11.9,1,1, 7.715, 10467.427, 404.129, 52819.591 24/05/04,09:34:34,08,08,1, 11.9,1,1, 7.715, 10467.448, 404.108, 52819.500 24/05/04,09:34:34,09,08,1, 11.9,1,1, 7.715, 10467.453, 404.092, 52819.521 24/05/04,09:34:34,10,08,1, 11.9,1,1, 7.715, 10467.433, 404.097, 52819.603 24/05/04,09:34:34,11,08,1, 11.9,1,1, 7.715, 10467.418, 404.097, 52819.631 24/05/04,09:34:34,12,08,1, 11.9,1,1, 7.715, 10467.427, 404.108, 52819.561 24/05/04,09:34:34,13,08,1, 11.9,1,1, 7.715, 10467.433, 404.080, 52819.582 24/05/04,09:34:34,14,08,1, 11.9,1,1, 7.715, 10467.438, 404.075, 52819.508 24/05/04,09:34:34,15,08,1, 11.9,1,1, 7.715, 10467.432, 404.058, 52819.484 24/05/04,09:34:34,16,08,1, 11.9,1,1, 7.715, 10467.432, 404.076, 52819.566 24/05/04,09:34:34,17,08,1, 11.9,1,1, 7.715, 10467.460, 404.058, 52819.489 24/05/04,09:34:34,18,08,1, 11.9,1,1, 7.715, 10467.448, 404.064, 52819.533 24/05/04,09:34:34,19,08,1, 11.9,1,1, 7.715, 10467.430, 404.043, 52819.583 24/05/04,09:34:35,00,08,1, 11.8,1,1, 7.713, 10467.429, 404.043, 52819.583 24/05/04,09:34:35,01,08,1, 11.8,1,1, 7.713, 10467.456, 404.040, 52819.532 24/05/04,09:34:35,02,08,1, 11.8,1,1, 7.713, 10467.463, 404.046, 52819.468 24/05/04,09:34:35,03,08,1, 11.8,1,1, 7.713, 10467.433, 404.019, 52819.433 24/05/04,09:34:35,04,08,1, 11.8,1,1, 7.713, 10467.454, 404.033, 52819.483 24/05/04,09:34:35,05,08,1, 11.8,1,1, 7.713, 10467.453, 404.034, 52819.544 24/05/04,09:34:35,06,08,1, 11.8,1,1, 7.713, 10467.432, 404.039, 52819.508 24/05/04,09:34:35,07,08,1, 11.8,1,1, 7.713, 10467.447, 403.987, 52819.473 24/05/04,09:34:35,08,08,1, 11.8,1,1, 7.713, 10467.455, 404.011, 52819.464 24/05/04,09:34:35,09,08,1, 11.8,1,1, 7.713, 10467.443, 403.997, 52819.581 24/05/04,09:34:35,10,08,1, 11.8,1,1, 7.713, 10467.457, 403.994, 52819.540 24/05/04,09:34:35,11,08,1, 11.8,1,1, 7.713, 10467.435, 403.999, 52819.612 24/05/04,09:34:35,12,08,1, 11.8,1,1, 7.713, 10467.463, 403.992, 52819.507 24/05/04,09:34:35,13,08,1, 11.8,1,1, 7.713, 10467.470, 403.974, 52819.508 24/05/04,09:34:35,14,08,1, 11.8,1,1, 7.713, 10467.481, 403.975, 52819.509 24/05/04,09:34:35,15,08,1, 11.8,1,1, 7.713, 10467.455, 403.961, 52819.499 24/05/04,09:34:35,16,08,1, 11.8,1,1, 7.713, 10467.454, 403.964, 52819.513 24/05/04,09:34:35,17,08,1, 11.8,1,1, 7.713, 10467.450, 403.988, 52819.516 24/05/04,09:34:35,18,08,1, 11.8,1,1, 7.713, 10467.450, 403.981, 52819.472 24/05/04,09:34:35,19,08,1, 11.8,1,1, 7.713, 10467.451, 403.946, 52819.491 24/05/04,09:34:36,00,09,1, 11.9,1,1, 7.711, 10467.446, 403.946, 52819.491 24/05/04,09:34:36,01,09,1, 11.9,1,1, 7.711, 10467.449, 403.951, 52819.536 24/05/04,09:34:36,02,09,1, 11.9,1,1, 7.711, 10467.457, 403.949, 52819.483 24/05/04,09:34:36,03,09,1, 11.9,1,1, 7.711, 10467.478, 403.923, 52819.475 24/05/04,09:34:36,04,09,1, 11.9,1,1, 7.711, 10467.450, 403.916, 52819.444 24/05/04,09:34:36,05,09,1, 11.9,1,1, 7.711, 10467.473, 403.949, 52819.512 24/05/04,09:34:36,06,09,1, 11.9,1,1, 7.711, 10467.460, 403.912, 52819.455 24/05/04,09:34:36,07,09,1, 11.9,1,1, 7.711, 10467.448, 403.908, 52819.430 24/05/04,09:34:36,08,09,1, 11.9,1,1, 7.711, 10467.469, 403.923, 52819.469 24/05/04,09:34:36,09,09,1, 11.9,1,1, 7.711, 10467.460, 403.912, 52819.527 24/05/04,09:34:36,10,09,1, 11.9,1,1, 7.711, 10467.474, 403.894, 52819.469 24/05/04,09:34:36,11,09,1, 11.9,1,1, 7.711, 10467.469, 403.881, 52819.484 24/05/04,09:34:36,12,09,1, 11.9,1,1, 7.711, 10467.476, 403.881, 52819.397 24/05/04,09:34:36,13,09,1, 11.9,1,1, 7.711, 10467.466, 403.889, 52819.457 24/05/04,09:34:36,14,09,1, 11.9,1,1, 7.711, 10467.461, 403.873, 52819.471 24/05/04,09:34:36,15,09,1, 11.9,1,1, 7.711, 10467.493, 403.865, 52819.423 24/05/04,09:34:36,16,09,1, 11.9,1,1, 7.711, 10467.461, 403.840, 52819.464 24/05/04,09:34:36,17,09,1, 11.9,1,1, 7.711, 10467.471, 403.847, 52819.453 24/05/04,09:34:36,18,09,1, 11.9,1,1, 7.711, 10467.489, 403.827, 52819.358 24/05/04,09:34:36,19,09,1, 11.9,1,1, 7.711, 10467.464, 403.831, 52819.411 24/05/04,09:34:37,00,09,1, 11.9,1,1, 7.714, 10467.463, 403.831, 52819.411 24/05/04,09:34:37,01,09,1, 11.9,1,1, 7.714, 10467.471, 403.819, 52819.407 24/05/04,09:34:37,02,09,1, 11.9,1,1, 7.714, 10467.505, 403.824, 52819.397 24/05/04,09:34:37,03,09,1, 11.9,1,1, 7.714, 10467.494, 403.806, 52819.410 24/05/04,09:34:37,04,09,1, 11.9,1,1, 7.714, 10467.508, 403.813, 52819.383 24/05/04,09:34:37,05,09,1, 11.9,1,1, 7.714, 10467.506, 403.793, 52819.412 24/05/04,09:34:37,06,09,1, 11.9,1,1, 7.714, 10467.473, 403.801, 52819.406 24/05/04,09:34:37,07,09,1, 11.9,1,1, 7.714, 10467.494, 403.779, 52819.423 24/05/04,09:34:37,08,09,1, 11.9,1,1, 7.714, 10467.492, 403.764, 52819.394 24/05/04,09:34:37,09,09,1, 11.9,1,1, 7.714, 10467.490, 403.763, 52819.372 24/05/04,09:34:37,10,09,1, 11.9,1,1, 7.714, 10467.499, 403.747, 52819.391 24/05/04,09:34:37,11,09,1, 11.9,1,1, 7.714, 10467.497, 403.771, 52819.396 24/05/04,09:34:37,12,09,1, 11.9,1,1, 7.714, 10467.507, 403.760, 52819.398 24/05/04,09:34:37,13,09,1, 11.9,1,1, 7.714, 10467.515, 403.758, 52819.379 24/05/04,09:34:37,14,09,1, 11.9,1,1, 7.714, 10467.501, 403.754, 52819.397 24/05/04,09:34:37,15,09,1, 11.9,1,1, 7.714, 10467.502, 403.715, 52819.388 24/05/04,09:34:37,16,09,1, 11.9,1,1, 7.714, 10467.507, 403.717, 52819.386 24/05/04,09:34:37,17,09,1, 11.9,1,1, 7.714, 10467.496, 403.726, 52819.387 24/05/04,09:34:37,18,09,1, 11.9,1,1, 7.714, 10467.495, 403.719, 52819.364 24/05/04,09:34:37,19,09,1, 11.9,1,1, 7.714, 10467.490, 403.691, 52819.345 24/05/04,09:34:38,00,08,1, 11.9,1,1, 7.715, 10467.488, 403.691, 52819.345 24/05/04,09:34:38,01,08,1, 11.9,1,1, 7.715, 10467.499, 403.697, 52819.359 24/05/04,09:34:38,02,08,1, 11.9,1,1, 7.715, 10467.523, 403.687, 52819.376 24/05/04,09:34:38,03,08,1, 11.9,1,1, 7.715, 10467.513, 403.697, 52819.388 24/05/04,09:34:38,04,08,1, 11.9,1,1, 7.715, 10467.496, 403.703, 52819.397 24/05/04,09:34:38,05,08,1, 11.9,1,1, 7.715, 10467.512, 403.687, 52819.356 24/05/04,09:34:38,06,08,1, 11.9,1,1, 7.715, 10467.524, 403.650, 52819.380 24/05/04,09:34:38,07,08,1, 11.9,1,1, 7.715, 10467.479, 403.650, 52819.363 24/05/04,09:34:38,08,08,1, 11.9,1,1, 7.715, 10467.493, 403.634, 52819.366 24/05/04,09:34:38,09,08,1, 11.9,1,1, 7.715, 10467.505, 403.637, 52819.341 24/05/04,09:34:38,10,08,1, 11.9,1,1, 7.715, 10467.514, 403.628, 52819.352 24/05/04,09:34:38,11,08,1, 11.9,1,1, 7.715, 10467.522, 403.616, 52819.317 24/05/04,09:34:38,12,08,1, 11.9,1,1, 7.715, 10467.530, 403.612, 52819.354 24/05/04,09:34:38,13,08,1, 11.9,1,1, 7.715, 10467.533, 403.611, 52819.367 24/05/04,09:34:38,14,08,1, 11.9,1,1, 7.715, 10467.533, 403.611, 52819.373 24/05/04,09:34:38,15,08,1, 11.9,1,1, 7.715, 10467.520, 403.600, 52819.345 24/05/04,09:34:38,16,08,1, 11.9,1,1, 7.715, 10467.546, 403.599, 52819.388 24/05/04,09:34:38,17,08,1, 11.9,1,1, 7.715, 10467.537, 403.572, 52819.301 24/05/04,09:34:38,18,08,1, 11.9,1,1, 7.715, 10467.509, 403.597, 52819.347 24/05/04,09:34:38,19,08,1, 11.9,1,1, 7.715, 10467.523, 403.579, 52819.381 24/05/04,09:34:39,00,08,1, 11.9,1,1, 7.712, 10467.521, 403.579, 52819.381 24/05/04,09:34:39,01,08,1, 11.9,1,1, 7.712, 10467.517, 403.592, 52819.318 24/05/04,09:34:39,02,08,1, 11.9,1,1, 7.712, 10467.550, 403.557, 52819.284 24/05/04,09:34:39,03,08,1, 11.9,1,1, 7.712, 10467.526, 403.567, 52819.332 24/05/04,09:34:39,04,08,1, 11.9,1,1, 7.712, 10467.518, 403.540, 52819.316 24/05/04,09:34:39,05,08,1, 11.9,1,1, 7.712, 10467.524, 403.556, 52819.325 24/05/04,09:34:39,06,08,1, 11.9,1,1, 7.712, 10467.542, 403.540, 52819.324 24/05/04,09:34:39,07,08,1, 11.9,1,1, 7.712, 10467.510, 403.527, 52819.325 24/05/04,09:34:39,08,08,1, 11.9,1,1, 7.712, 10467.525, 403.513, 52819.321 24/05/04,09:34:39,09,08,1, 11.9,1,1, 7.712, 10467.534, 403.535, 52819.323 24/05/04,09:34:39,10,08,1, 11.9,1,1, 7.712, 10467.550, 403.494, 52819.299 24/05/04,09:34:39,11,08,1, 11.9,1,1, 7.712, 10467.557, 403.513, 52819.287 24/05/04,09:34:39,12,08,1, 11.9,1,1, 7.712, 10467.534, 403.500, 52819.338 24/05/04,09:34:39,13,08,1, 11.9,1,1, 7.712, 10467.570, 403.500, 52819.289 24/05/04,09:34:39,14,08,1, 11.9,1,1, 7.712, 10467.560, 403.497, 52819.337 24/05/04,09:34:39,15,08,1, 11.9,1,1, 7.712, 10467.563, 403.485, 52819.282 24/05/04,09:34:39,16,08,1, 11.9,1,1, 7.712, 10467.565, 403.468, 52819.330 24/05/04,09:34:39,17,08,1, 11.9,1,1, 7.712, 10467.539, 403.477, 52819.283 24/05/04,09:34:39,18,08,1, 11.9,1,1, 7.712, 10467.565, 403.457, 52819.276 24/05/04,09:34:39,19,08,1, 11.9,1,1, 7.712, 10467.573, 403.457, 52819.316 24/05/04,09:34:40,00,07,1, 11.9,1,1, 7.712, 10467.571, 403.457, 52819.316 24/05/04,09:34:40,01,07,1, 11.9,1,1, 7.712, 10467.566, 403.432, 52819.263 24/05/04,09:34:40,02,07,1, 11.9,1,1, 7.712, 10467.560, 403.462, 52819.372 24/05/04,09:34:40,03,07,1, 11.9,1,1, 7.712, 10467.573, 403.434, 52819.263 24/05/04,09:34:40,04,07,1, 11.9,1,1, 7.712, 10467.571, 403.420, 52819.223 24/05/04,09:34:40,05,07,1, 11.9,1,1, 7.712, 10467.588, 403.420, 52819.269 24/05/04,09:34:40,06,07,1, 11.9,1,1, 7.712, 10467.587, 403.402, 52819.267 24/05/04,09:34:40,07,07,1, 11.9,1,1, 7.712, 10467.603, 403.404, 52819.275 24/05/04,09:34:40,08,07,1, 11.9,1,1, 7.712, 10467.589, 403.386, 52819.319 24/05/04,09:34:40,09,07,1, 11.9,1,1, 7.712, 10467.571, 403.391, 52819.295 24/05/04,09:34:40,10,07,1, 11.9,1,1, 7.712, 10467.568, 403.414, 52819.314 24/05/04,09:34:40,11,07,1, 11.9,1,1, 7.712, 10467.582, 403.405, 52819.325 24/05/04,09:34:40,12,07,1, 11.9,1,1, 7.712, 10467.584, 403.377, 52819.259 24/05/04,09:34:40,13,07,1, 11.9,1,1, 7.712, 10467.591, 403.369, 52819.221 24/05/04,09:34:40,14,07,1, 11.9,1,1, 7.712, 10467.601, 403.380, 52819.229 24/05/04,09:34:40,15,07,1, 11.9,1,1, 7.712, 10467.581, 403.389, 52819.335 24/05/04,09:34:40,16,07,1, 11.9,1,1, 7.712, 10467.594, 403.388, 52819.230 24/05/04,09:34:40,17,07,1, 11.9,1,1, 7.712, 10467.588, 403.366, 52819.325 24/05/04,09:34:40,18,07,1, 11.9,1,1, 7.712, 10467.595, 403.347, 52819.294 24/05/04,09:34:40,19,07,1, 11.9,1,1, 7.712, 10467.597, 403.343, 52819.322 24/05/04,09:34:41,00,07,1, 11.9,1,1, 7.712, 10467.596, 403.343, 52819.322 24/05/04,09:34:41,01,07,1, 11.9,1,1, 7.712, 10467.614, 403.334, 52819.299 24/05/04,09:34:41,02,07,1, 11.9,1,1, 7.712, 10467.602, 403.328, 52819.300 24/05/04,09:34:41,03,07,1, 11.9,1,1, 7.712, 10467.619, 403.293, 52819.206 24/05/04,09:34:41,04,07,1, 11.9,1,1, 7.712, 10467.580, 403.307, 52819.286 24/05/04,09:34:41,05,07,1, 11.9,1,1, 7.712, 10467.596, 403.288, 52819.279 24/05/04,09:34:41,06,07,1, 11.9,1,1, 7.712, 10467.612, 403.288, 52819.268 24/05/04,09:34:41,07,07,1, 11.9,1,1, 7.712, 10467.579, 403.291, 52819.291 24/05/04,09:34:41,08,07,1, 11.9,1,1, 7.712, 10467.624, 403.279, 52819.275 24/05/04,09:34:41,09,07,1, 11.9,1,1, 7.712, 10467.605, 403.279, 52819.188 24/05/04,09:34:41,10,07,1, 11.9,1,1, 7.712, 10467.605, 403.271, 52819.222 24/05/04,09:34:41,11,07,1, 11.9,1,1, 7.712, 10467.608, 403.258, 52819.185 24/05/04,09:34:41,12,07,1, 11.9,1,1, 7.712, 10467.607, 403.282, 52819.254 24/05/04,09:34:41,13,07,1, 11.9,1,1, 7.712, 10467.614, 403.262, 52819.227 24/05/04,09:34:41,14,07,1, 11.9,1,1, 7.712, 10467.605, 403.250, 52819.221 24/05/04,09:34:41,15,07,1, 11.9,1,1, 7.712, 10467.617, 403.238, 52819.193 24/05/04,09:34:41,16,07,1, 11.9,1,1, 7.712, 10467.623, 403.232, 52819.181 24/05/04,09:34:41,17,07,1, 11.9,1,1, 7.712, 10467.602, 403.214, 52819.207 24/05/04,09:34:41,18,07,1, 11.9,1,1, 7.712, 10467.630, 403.218, 52819.226 24/05/04,09:34:41,19,07,1, 11.9,1,1, 7.712, 10467.646, 403.225, 52819.215 24/05/04,09:34:42,00,06,1, 11.9,1,1, 7.712, 10467.638, 403.225, 52819.215 24/05/04,09:34:42,01,06,1, 11.9,1,1, 7.712, 10467.632, 403.225, 52819.226 24/05/04,09:34:42,02,06,1, 11.9,1,1, 7.712, 10467.650, 403.221, 52819.243 24/05/04,09:34:42,03,06,1, 11.9,1,1, 7.712, 10467.653, 403.219, 52819.238 24/05/04,09:34:42,04,06,1, 11.9,1,1, 7.712, 10467.646, 403.215, 52819.236 24/05/04,09:34:42,05,06,1, 11.9,1,1, 7.712, 10467.643, 403.160, 52819.173 24/05/04,09:34:42,06,06,1, 11.9,1,1, 7.712, 10467.651, 403.175, 52819.247 24/05/04,09:34:42,07,06,1, 11.9,1,1, 7.712, 10467.664, 403.183, 52819.209 24/05/04,09:34:42,08,06,1, 11.9,1,1, 7.712, 10467.650, 403.193, 52819.235 24/05/04,09:34:42,09,06,1, 11.9,1,1, 7.712, 10467.677, 403.171, 52819.217 24/05/04,09:34:42,10,06,1, 11.9,1,1, 7.712, 10467.655, 403.153, 52819.183 24/05/04,09:34:42,11,06,1, 11.9,1,1, 7.712, 10467.669, 403.156, 52819.269 24/05/04,09:34:42,12,06,1, 11.9,1,1, 7.712, 10467.659, 403.167, 52819.160 24/05/04,09:34:42,13,06,1, 11.9,1,1, 7.712, 10467.645, 403.153, 52819.260 24/05/04,09:34:42,14,06,1, 11.9,1,1, 7.712, 10467.669, 403.126, 52819.155 24/05/04,09:34:42,15,06,1, 11.9,1,1, 7.712, 10467.680, 403.151, 52819.202 24/05/04,09:34:42,16,06,1, 11.9,1,1, 7.712, 10467.686, 403.137, 52819.227 24/05/04,09:34:42,17,06,1, 11.9,1,1, 7.712, 10467.655, 403.136, 52819.169 24/05/04,09:34:42,18,06,1, 11.9,1,1, 7.712, 10467.670, 403.137, 52819.168 24/05/04,09:34:42,19,06,1, 11.9,1,1, 7.712, 10467.666, 403.139, 52819.219 24/05/04,09:34:43,00,08,1, 11.9,1,1, 7.712, 10467.663, 403.139, 52819.219 24/05/04,09:34:43,01,08,1, 11.9,1,1, 7.712, 10467.698, 403.119, 52819.138 24/05/04,09:34:43,02,08,1, 11.9,1,1, 7.712, 10467.673, 403.093, 52819.178 24/05/04,09:34:43,03,08,1, 11.9,1,1, 7.712, 10467.680, 403.116, 52819.242 24/05/04,09:34:43,04,08,1, 11.9,1,1, 7.712, 10467.674, 403.077, 52819.147 24/05/04,09:34:43,05,08,1, 11.9,1,1, 7.712, 10467.670, 403.089, 52819.221 24/05/04,09:34:43,06,08,1, 11.9,1,1, 7.712, 10467.710, 403.078, 52819.211 24/05/04,09:34:43,07,08,1, 11.9,1,1, 7.712, 10467.690, 403.072, 52819.199 24/05/04,09:34:43,08,08,1, 11.9,1,1, 7.712, 10467.693, 403.088, 52819.154 24/05/04,09:34:43,09,08,1, 11.9,1,1, 7.712, 10467.677, 403.077, 52819.155 24/05/04,09:34:43,10,08,1, 11.9,1,1, 7.712, 10467.705, 403.039, 52819.209 24/05/04,09:34:43,11,08,1, 11.9,1,1, 7.712, 10467.698, 403.054, 52819.223 24/05/04,09:34:43,12,08,1, 11.9,1,1, 7.712, 10467.695, 403.039, 52819.244 24/05/04,09:34:43,13,08,1, 11.9,1,1, 7.712, 10467.677, 403.051, 52819.221 24/05/04,09:34:43,14,08,1, 11.9,1,1, 7.712, 10467.697, 403.044, 52819.069 24/05/04,09:34:43,15,08,1, 11.9,1,1, 7.712, 10467.702, 403.030, 52819.177 24/05/04,09:34:43,16,08,1, 11.9,1,1, 7.712, 10467.698, 403.046, 52819.163 24/05/04,09:34:43,17,08,1, 11.9,1,1, 7.712, 10467.738, 402.998, 52819.161 24/05/04,09:34:43,18,08,1, 11.9,1,1, 7.712, 10467.756, 403.028, 52819.037 24/05/04,09:34:43,19,08,1, 11.9,1,1, 7.712, 10467.714, 403.054, 52819.193 24/05/04,09:34:44,00,08,1, 11.9,1,1, 7.715, 10467.713, 403.054, 52819.193 24/05/04,09:34:44,01,08,1, 11.9,1,1, 7.715, 10467.724, 403.031, 52819.204 24/05/04,09:34:44,02,08,1, 11.9,1,1, 7.715, 10467.729, 403.041, 52819.162 24/05/04,09:34:44,03,08,1, 11.9,1,1, 7.715, 10467.732, 403.040, 52819.143 24/05/04,09:34:44,04,08,1, 11.9,1,1, 7.715, 10467.766, 403.047, 52819.192 24/05/04,09:34:44,05,08,1, 11.9,1,1, 7.715, 10467.744, 403.011, 52819.121 24/05/04,09:34:44,06,08,1, 11.9,1,1, 7.715, 10467.723, 402.992, 52819.141 24/05/04,09:34:44,07,08,1, 11.9,1,1, 7.715, 10467.729, 402.999, 52819.164 24/05/04,09:34:44,08,08,1, 11.9,1,1, 7.715, 10467.738, 403.018, 52819.158 24/05/04,09:34:44,09,08,1, 11.9,1,1, 7.715, 10467.755, 402.996, 52819.157 24/05/04,09:34:44,10,08,1, 11.9,1,1, 7.715, 10467.755, 402.991, 52819.118 24/05/04,09:34:44,11,08,1, 11.9,1,1, 7.715, 10467.762, 402.988, 52819.122 24/05/04,09:34:44,12,08,1, 11.9,1,1, 7.715, 10467.761, 403.020, 52819.153 24/05/04,09:34:44,13,08,1, 11.9,1,1, 7.715, 10467.750, 402.983, 52819.137 24/05/04,09:34:44,14,08,1, 11.9,1,1, 7.715, 10467.760, 402.985, 52819.160 24/05/04,09:34:44,15,08,1, 11.9,1,1, 7.715, 10467.767, 402.971, 52819.167 24/05/04,09:34:44,16,08,1, 11.9,1,1, 7.715, 10467.767, 402.987, 52819.125 24/05/04,09:34:44,17,08,1, 11.9,1,1, 7.715, 10467.766, 402.959, 52819.170 24/05/04,09:34:44,18,08,1, 11.9,1,1, 7.715, 10467.785, 402.981, 52819.186 24/05/04,09:34:44,19,08,1, 11.9,1,1, 7.715, 10467.780, 402.954, 52819.163 24/05/04,09:34:45,00,07,1, 12.0,1,1, 7.715, 10467.780, 402.954, 52819.163 24/05/04,09:34:45,01,07,1, 12.0,1,1, 7.715, 10467.771, 402.945, 52819.146 24/05/04,09:34:45,02,07,1, 12.0,1,1, 7.715, 10467.790, 402.952, 52819.189 24/05/04,09:34:45,03,07,1, 12.0,1,1, 7.715, 10467.787, 402.957, 52819.121 24/05/04,09:34:45,04,07,1, 12.0,1,1, 7.715, 10467.772, 402.966, 52819.152 24/05/04,09:34:45,05,07,1, 12.0,1,1, 7.715, 10467.793, 402.945, 52819.143 24/05/04,09:34:45,06,07,1, 12.0,1,1, 7.715, 10467.791, 402.963, 52819.121 24/05/04,09:34:45,07,07,1, 12.0,1,1, 7.715, 10467.803, 402.942, 52819.096 24/05/04,09:34:45,08,07,1, 12.0,1,1, 7.715, 10467.808, 402.940, 52819.119 24/05/04,09:34:45,09,07,1, 12.0,1,1, 7.715, 10467.815, 402.922, 52819.089 24/05/04,09:34:45,10,07,1, 12.0,1,1, 7.715, 10467.798, 402.945, 52819.153 24/05/04,09:34:45,11,07,1, 12.0,1,1, 7.715, 10467.801, 402.925, 52819.104 24/05/04,09:34:45,12,07,1, 12.0,1,1, 7.715, 10467.790, 402.936, 52819.105 24/05/04,09:34:45,13,07,1, 12.0,1,1, 7.715, 10467.824, 402.938, 52819.131 24/05/04,09:34:45,14,07,1, 12.0,1,1, 7.715, 10467.819, 402.929, 52819.140 24/05/04,09:34:45,15,07,1, 12.0,1,1, 7.715, 10467.824, 402.926, 52819.096 24/05/04,09:34:45,16,07,1, 12.0,1,1, 7.715, 10467.833, 402.920, 52819.131 24/05/04,09:34:45,17,07,1, 12.0,1,1, 7.715, 10467.835, 402.928, 52819.126 24/05/04,09:34:45,18,07,1, 12.0,1,1, 7.715, 10467.832, 402.916, 52819.084 24/05/04,09:34:45,19,07,1, 12.0,1,1, 7.715, 10467.865, 402.921, 52819.105 24/05/04,09:34:46,00,07,1, 11.9,1,1, 7.714, 10467.863, 402.921, 52819.105 24/05/04,09:34:46,01,07,1, 11.9,1,1, 7.714, 10467.856, 402.936, 52819.124 24/05/04,09:34:46,02,07,1, 11.9,1,1, 7.714, 10467.851, 402.908, 52819.147 24/05/04,09:34:46,03,07,1, 11.9,1,1, 7.714, 10467.855, 402.906, 52819.101 24/05/04,09:34:46,04,07,1, 11.9,1,1, 7.714, 10467.813, 402.904, 52819.136 24/05/04,09:34:46,05,07,1, 11.9,1,1, 7.714, 10467.868, 402.907, 52819.157 24/05/04,09:34:46,06,07,1, 11.9,1,1, 7.714, 10467.867, 402.903, 52819.154 24/05/04,09:34:46,07,07,1, 11.9,1,1, 7.714, 10467.854, 402.904, 52819.150 24/05/04,09:34:46,08,07,1, 11.9,1,1, 7.714, 10467.866, 402.898, 52819.156 24/05/04,09:34:46,09,07,1, 11.9,1,1, 7.714, 10467.890, 402.899, 52819.145 24/05/04,09:34:46,10,07,1, 11.9,1,1, 7.714, 10467.886, 402.888, 52819.089 24/05/04,09:34:46,11,07,1, 11.9,1,1, 7.714, 10467.901, 402.909, 52819.127 24/05/04,09:34:46,12,07,1, 11.9,1,1, 7.714, 10467.894, 402.880, 52819.146 24/05/04,09:34:46,13,07,1, 11.9,1,1, 7.714, 10467.890, 402.892, 52819.114 24/05/04,09:34:46,14,07,1, 11.9,1,1, 7.714, 10467.888, 402.890, 52819.154 24/05/04,09:34:46,15,07,1, 11.9,1,1, 7.714, 10467.915, 402.902, 52819.127 24/05/04,09:34:46,16,07,1, 11.9,1,1, 7.714, 10467.892, 402.877, 52819.116 24/05/04,09:34:46,17,07,1, 11.9,1,1, 7.714, 10467.911, 402.885, 52819.216 24/05/04,09:34:46,18,07,1, 11.9,1,1, 7.714, 10467.916, 402.869, 52819.156 24/05/04,09:34:46,19,07,1, 11.9,1,1, 7.714, 10467.926, 402.873, 52819.126 24/05/04,09:34:47,00,07,1, 11.8,1,1, 7.714, 10467.921, 402.873, 52819.126 24/05/04,09:34:47,01,07,1, 11.8,1,1, 7.714, 10467.927, 402.859, 52819.178 24/05/04,09:34:47,02,07,1, 11.8,1,1, 7.714, 10467.918, 402.876, 52819.094 24/05/04,09:34:47,03,07,1, 11.8,1,1, 7.714, 10467.953, 402.880, 52819.139 24/05/04,09:34:47,04,07,1, 11.8,1,1, 7.714, 10467.936, 402.886, 52819.107 24/05/04,09:34:47,05,07,1, 11.8,1,1, 7.714, 10467.947, 402.866, 52819.077 24/05/04,09:34:47,06,07,1, 11.8,1,1, 7.714, 10467.951, 402.868, 52819.119 24/05/04,09:34:47,07,07,1, 11.8,1,1, 7.714, 10467.966, 402.846, 52819.082 24/05/04,09:34:47,08,07,1, 11.8,1,1, 7.714, 10467.952, 402.893, 52819.152 24/05/04,09:34:47,09,07,1, 11.8,1,1, 7.714, 10467.952, 402.880, 52819.095 24/05/04,09:34:47,10,07,1, 11.8,1,1, 7.714, 10467.968, 402.889, 52819.155 24/05/04,09:34:47,11,07,1, 11.8,1,1, 7.714, 10467.964, 402.849, 52819.157 24/05/04,09:34:47,12,07,1, 11.8,1,1, 7.714, 10467.960, 402.877, 52819.133 24/05/04,09:34:47,13,07,1, 11.8,1,1, 7.714, 10467.988, 402.871, 52819.122 24/05/04,09:34:47,14,07,1, 11.8,1,1, 7.714, 10467.997, 402.867, 52819.137 24/05/04,09:34:47,15,07,1, 11.8,1,1, 7.714, 10468.008, 402.855, 52819.142 24/05/04,09:34:47,16,07,1, 11.8,1,1, 7.714, 10467.993, 402.868, 52819.090 24/05/04,09:34:47,17,07,1, 11.8,1,1, 7.714, 10468.003, 402.857, 52819.174 24/05/04,09:34:47,18,07,1, 11.8,1,1, 7.714, 10468.020, 402.886, 52819.170 24/05/04,09:34:47,19,07,1, 11.8,1,1, 7.714, 10468.007, 402.880, 52819.112 24/05/04,09:34:48,00,07,1, 11.9,1,1, 7.712, 10468.005, 402.880, 52819.112 24/05/04,09:34:48,01,07,1, 11.9,1,1, 7.712, 10468.012, 402.860, 52819.114 24/05/04,09:34:48,02,07,1, 11.9,1,1, 7.712, 10468.040, 402.874, 52819.133 24/05/04,09:34:48,03,07,1, 11.9,1,1, 7.712, 10468.042, 402.870, 52819.093 24/05/04,09:34:48,04,07,1, 11.9,1,1, 7.712, 10468.027, 402.892, 52819.110 24/05/04,09:34:48,05,07,1, 11.9,1,1, 7.712, 10468.045, 402.880, 52819.122 24/05/04,09:34:48,06,07,1, 11.9,1,1, 7.712, 10468.039, 402.854, 52819.058 24/05/04,09:34:48,07,07,1, 11.9,1,1, 7.712, 10468.039, 402.871, 52819.081 24/05/04,09:34:48,08,07,1, 11.9,1,1, 7.712, 10468.047, 402.873, 52819.074 24/05/04,09:34:48,09,07,1, 11.9,1,1, 7.712, 10468.047, 402.875, 52819.147 24/05/04,09:34:48,10,07,1, 11.9,1,1, 7.712, 10468.061, 402.863, 52819.145 24/05/04,09:34:48,11,07,1, 11.9,1,1, 7.712, 10468.057, 402.879, 52819.099 24/05/04,09:34:48,12,07,1, 11.9,1,1, 7.712, 10468.047, 402.879, 52819.130 24/05/04,09:34:48,13,07,1, 11.9,1,1, 7.712, 10468.042, 402.877, 52819.149 24/05/04,09:34:48,14,07,1, 11.9,1,1, 7.712, 10468.061, 402.861, 52819.150 24/05/04,09:34:48,15,07,1, 11.9,1,1, 7.712, 10468.078, 402.861, 52819.105 24/05/04,09:34:48,16,07,1, 11.9,1,1, 7.712, 10468.074, 402.871, 52819.150 24/05/04,09:34:48,17,07,1, 11.9,1,1, 7.712, 10468.097, 402.863, 52819.204 24/05/04,09:34:48,18,07,1, 11.9,1,1, 7.712, 10468.055, 402.885, 52819.189 24/05/04,09:34:48,19,07,1, 11.9,1,1, 7.712, 10468.122, 402.870, 52819.173 24/05/04,09:34:49,00,07,1, 11.9,1,1, 7.714, 10468.122, 402.870, 52819.173 24/05/04,09:34:49,01,07,1, 11.9,1,1, 7.714, 10468.127, 402.879, 52819.113 24/05/04,09:34:49,02,07,1, 11.9,1,1, 7.714, 10468.089, 402.864, 52819.132 24/05/04,09:34:49,03,07,1, 11.9,1,1, 7.714, 10468.099, 402.886, 52819.196 24/05/04,09:34:49,04,07,1, 11.9,1,1, 7.714, 10468.134, 402.864, 52819.080 24/05/04,09:34:49,05,07,1, 11.9,1,1, 7.714, 10468.111, 402.901, 52819.135 24/05/04,09:34:49,06,07,1, 11.9,1,1, 7.714, 10468.117, 402.862, 52819.084 24/05/04,09:34:49,07,07,1, 11.9,1,1, 7.714, 10468.119, 402.883, 52819.198 24/05/04,09:34:49,08,07,1, 11.9,1,1, 7.714, 10468.138, 402.894, 52819.097 24/05/04,09:34:49,09,07,1, 11.9,1,1, 7.714, 10468.136, 402.904, 52819.150 24/05/04,09:34:49,10,07,1, 11.9,1,1, 7.714, 10468.151, 402.871, 52819.119 24/05/04,09:34:49,11,07,1, 11.9,1,1, 7.714, 10468.129, 402.898, 52819.120 24/05/04,09:34:49,12,07,1, 11.9,1,1, 7.714, 10468.153, 402.897, 52819.207 24/05/04,09:34:49,13,07,1, 11.9,1,1, 7.714, 10468.140, 402.905, 52819.116 24/05/04,09:34:49,14,07,1, 11.9,1,1, 7.714, 10468.164, 402.900, 52819.173 24/05/04,09:34:49,15,07,1, 11.9,1,1, 7.714, 10468.188, 402.896, 52819.161 24/05/04,09:34:49,16,07,1, 11.9,1,1, 7.714, 10468.162, 402.879, 52819.135 24/05/04,09:34:49,17,07,1, 11.9,1,1, 7.714, 10468.187, 402.892, 52819.104 24/05/04,09:34:49,18,07,1, 11.9,1,1, 7.714, 10468.181, 402.904, 52819.113 24/05/04,09:34:49,19,07,1, 11.9,1,1, 7.714, 10468.195, 402.907, 52819.106 24/05/04,09:34:50,00,09,1, 11.9,1,1, 7.719, 10468.189, 402.907, 52819.106 24/05/04,09:34:50,01,09,1, 11.9,1,1, 7.719, 10468.212, 402.904, 52819.091 24/05/04,09:34:50,02,09,1, 11.9,1,1, 7.719, 10468.203, 402.898, 52819.205 24/05/04,09:34:50,03,09,1, 11.9,1,1, 7.719, 10468.207, 402.923, 52819.198 24/05/04,09:34:50,04,09,1, 11.9,1,1, 7.719, 10468.210, 402.879, 52819.140 24/05/04,09:34:50,05,09,1, 11.9,1,1, 7.719, 10468.230, 402.901, 52819.194 24/05/04,09:34:50,06,09,1, 11.9,1,1, 7.719, 10468.198, 402.903, 52819.119 24/05/04,09:34:50,07,09,1, 11.9,1,1, 7.719, 10468.215, 402.900, 52819.189 24/05/04,09:34:50,08,09,1, 11.9,1,1, 7.719, 10468.209, 402.901, 52819.184 24/05/04,09:34:50,09,09,1, 11.9,1,1, 7.719, 10468.263, 402.916, 52819.117 24/05/04,09:34:50,10,09,1, 11.9,1,1, 7.719, 10468.239, 402.897, 52819.125 24/05/04,09:34:50,11,09,1, 11.9,1,1, 7.719, 10468.234, 402.910, 52819.171 24/05/04,09:34:50,12,09,1, 11.9,1,1, 7.719, 10468.258, 402.932, 52819.136 24/05/04,09:34:50,13,09,1, 11.9,1,1, 7.719, 10468.250, 402.908, 52819.121 24/05/04,09:34:50,14,09,1, 11.9,1,1, 7.719, 10468.293, 402.920, 52819.129 24/05/04,09:34:50,15,09,1, 11.9,1,1, 7.719, 10468.260, 402.934, 52819.172 24/05/04,09:34:50,16,09,1, 11.9,1,1, 7.719, 10468.270, 402.923, 52819.160 24/05/04,09:34:50,17,09,1, 11.9,1,1, 7.719, 10468.286, 402.925, 52819.167 24/05/04,09:34:50,18,09,1, 11.9,1,1, 7.719, 10468.290, 402.933, 52819.160 24/05/04,09:34:50,19,09,1, 11.9,1,1, 7.719, 10468.280, 402.951, 52819.119 24/05/04,09:34:51,00,08,1, 12.0,1,1, 7.716, 10468.272, 402.951, 52819.119 24/05/04,09:34:51,01,08,1, 12.0,1,1, 7.716, 10468.317, 402.928, 52819.126 24/05/04,09:34:51,02,08,1, 12.0,1,1, 7.716, 10468.299, 402.962, 52819.175 24/05/04,09:34:51,03,08,1, 12.0,1,1, 7.716, 10468.303, 402.961, 52819.140 24/05/04,09:34:51,04,08,1, 12.0,1,1, 7.716, 10468.308, 402.952, 52819.089 24/05/04,09:34:51,05,08,1, 12.0,1,1, 7.716, 10468.333, 402.956, 52819.115 24/05/04,09:34:51,06,08,1, 12.0,1,1, 7.716, 10468.351, 402.975, 52819.153 24/05/04,09:34:51,07,08,1, 12.0,1,1, 7.716, 10468.338, 402.970, 52819.114 24/05/04,09:34:51,08,08,1, 12.0,1,1, 7.716, 10468.344, 402.974, 52819.161 24/05/04,09:34:51,09,08,1, 12.0,1,1, 7.716, 10468.353, 402.997, 52819.144 24/05/04,09:34:51,10,08,1, 12.0,1,1, 7.716, 10468.354, 402.989, 52819.140 24/05/04,09:34:51,11,08,1, 12.0,1,1, 7.716, 10468.353, 402.975, 52819.150 24/05/04,09:34:51,12,08,1, 12.0,1,1, 7.716, 10468.378, 402.965, 52819.161 24/05/04,09:34:51,13,08,1, 12.0,1,1, 7.716, 10468.366, 402.962, 52819.117 24/05/04,09:34:51,14,08,1, 12.0,1,1, 7.716, 10468.356, 402.968, 52819.136 24/05/04,09:34:51,15,08,1, 12.0,1,1, 7.716, 10468.371, 402.976, 52819.126 24/05/04,09:34:51,16,08,1, 12.0,1,1, 7.716, 10468.394, 402.991, 52819.114 24/05/04,09:34:51,17,08,1, 12.0,1,1, 7.716, 10468.371, 402.985, 52819.143 24/05/04,09:34:51,18,08,1, 12.0,1,1, 7.716, 10468.403, 402.994, 52819.169 24/05/04,09:34:51,19,08,1, 12.0,1,1, 7.716, 10468.406, 402.985, 52819.135 24/05/04,09:34:52,00,08,1, 11.9,1,1, 7.714, 10468.405, 402.985, 52819.135 24/05/04,09:34:52,01,08,1, 11.9,1,1, 7.714, 10468.408, 402.994, 52819.156 24/05/04,09:34:52,02,08,1, 11.9,1,1, 7.714, 10468.417, 403.004, 52819.153 24/05/04,09:34:52,03,08,1, 11.9,1,1, 7.714, 10468.422, 402.994, 52819.152 24/05/04,09:34:52,04,08,1, 11.9,1,1, 7.714, 10468.442, 402.986, 52819.175 24/05/04,09:34:52,05,08,1, 11.9,1,1, 7.714, 10468.426, 402.963, 52819.124 24/05/04,09:34:52,06,08,1, 11.9,1,1, 7.714, 10468.437, 402.985, 52819.138 24/05/04,09:34:52,07,08,1, 11.9,1,1, 7.714, 10468.436, 402.980, 52819.165 24/05/04,09:34:52,08,08,1, 11.9,1,1, 7.714, 10468.448, 402.974, 52819.165 24/05/04,09:34:52,09,08,1, 11.9,1,1, 7.714, 10468.443, 402.990, 52819.151 24/05/04,09:34:52,10,08,1, 11.9,1,1, 7.714, 10468.431, 402.992, 52819.142 24/05/04,09:34:52,11,08,1, 11.9,1,1, 7.714, 10468.455, 402.993, 52819.144 24/05/04,09:34:52,12,08,1, 11.9,1,1, 7.714, 10468.467, 403.011, 52819.125 24/05/04,09:34:52,13,08,1, 11.9,1,1, 7.714, 10468.466, 403.011, 52819.168 24/05/04,09:34:52,14,08,1, 11.9,1,1, 7.714, 10468.483, 403.036, 52819.173 24/05/04,09:34:52,15,08,1, 11.9,1,1, 7.714, 10468.473, 403.021, 52819.164 24/05/04,09:34:52,16,08,1, 11.9,1,1, 7.714, 10468.477, 403.035, 52819.134 24/05/04,09:34:52,17,08,1, 11.9,1,1, 7.714, 10468.493, 403.032, 52819.157 24/05/04,09:34:52,18,08,1, 11.9,1,1, 7.714, 10468.511, 403.040, 52819.157 24/05/04,09:34:52,19,08,1, 11.9,1,1, 7.714, 10468.507, 403.033, 52819.166 24/05/04,09:34:53,00,08,1, 11.9,1,1, 7.718, 10468.506, 403.033, 52819.166 24/05/04,09:34:53,01,08,1, 11.9,1,1, 7.718, 10468.506, 403.037, 52819.155 24/05/04,09:34:53,02,08,1, 11.9,1,1, 7.718, 10468.536, 403.049, 52819.201 24/05/04,09:34:53,03,08,1, 11.9,1,1, 7.718, 10468.525, 403.036, 52819.146 24/05/04,09:34:53,04,08,1, 11.9,1,1, 7.718, 10468.539, 403.040, 52819.165 24/05/04,09:34:53,05,08,1, 11.9,1,1, 7.718, 10468.539, 403.028, 52819.154 24/05/04,09:34:53,06,08,1, 11.9,1,1, 7.718, 10468.563, 403.049, 52819.141 24/05/04,09:34:53,07,08,1, 11.9,1,1, 7.718, 10468.568, 403.031, 52819.188 24/05/04,09:34:53,08,08,1, 11.9,1,1, 7.718, 10468.549, 403.050, 52819.127 24/05/04,09:34:53,09,08,1, 11.9,1,1, 7.718, 10468.543, 403.055, 52819.130 24/05/04,09:34:53,10,08,1, 11.9,1,1, 7.718, 10468.589, 403.078, 52819.160 24/05/04,09:34:53,11,08,1, 11.9,1,1, 7.718, 10468.565, 403.045, 52819.081 24/05/04,09:34:53,12,08,1, 11.9,1,1, 7.718, 10468.585, 403.082, 52819.208 24/05/04,09:34:53,13,08,1, 11.9,1,1, 7.718, 10468.565, 403.066, 52819.179 24/05/04,09:34:53,14,08,1, 11.9,1,1, 7.718, 10468.600, 403.057, 52819.131 24/05/04,09:34:53,15,08,1, 11.9,1,1, 7.718, 10468.605, 403.075, 52819.115 24/05/04,09:34:53,16,08,1, 11.9,1,1, 7.718, 10468.612, 403.072, 52819.110 24/05/04,09:34:53,17,08,1, 11.9,1,1, 7.718, 10468.595, 403.090, 52819.124 24/05/04,09:34:53,18,08,1, 11.9,1,1, 7.718, 10468.615, 403.081, 52819.141 24/05/04,09:34:53,19,08,1, 11.9,1,1, 7.718, 10468.613, 403.099, 52819.169 24/05/04,09:34:54,00,08,1, 11.9,1,1, 7.715, 10468.606, 403.099, 52819.169 24/05/04,09:34:54,01,08,1, 11.9,1,1, 7.715, 10468.639, 403.106, 52819.209 24/05/04,09:34:54,02,08,1, 11.9,1,1, 7.715, 10468.623, 403.084, 52819.153 24/05/04,09:34:54,03,08,1, 11.9,1,1, 7.715, 10468.649, 403.100, 52819.155 24/05/04,09:34:54,04,08,1, 11.9,1,1, 7.715, 10468.668, 403.070, 52819.206 24/05/04,09:34:54,05,08,1, 11.9,1,1, 7.715, 10468.665, 403.094, 52819.167 24/05/04,09:34:54,06,08,1, 11.9,1,1, 7.715, 10468.635, 403.114, 52819.229 24/05/04,09:34:54,07,08,1, 11.9,1,1, 7.715, 10468.658, 403.118, 52819.188 24/05/04,09:34:54,08,08,1, 11.9,1,1, 7.715, 10468.678, 403.106, 52819.164 24/05/04,09:34:54,09,08,1, 11.9,1,1, 7.715, 10468.661, 403.121, 52819.154 24/05/04,09:34:54,10,08,1, 11.9,1,1, 7.715, 10468.688, 403.121, 52819.076 24/05/04,09:34:54,11,08,1, 11.9,1,1, 7.715, 10468.676, 403.096, 52819.214 24/05/04,09:34:54,12,08,1, 11.9,1,1, 7.715, 10468.686, 403.125, 52819.193 24/05/04,09:34:54,13,08,1, 11.9,1,1, 7.715, 10468.667, 403.145, 52819.157 24/05/04,09:34:54,14,08,1, 11.9,1,1, 7.715, 10468.680, 403.100, 52819.200 24/05/04,09:34:54,15,08,1, 11.9,1,1, 7.715, 10468.704, 403.131, 52819.228 24/05/04,09:34:54,16,08,1, 11.9,1,1, 7.715, 10468.709, 403.118, 52819.218 24/05/04,09:34:54,17,08,1, 11.9,1,1, 7.715, 10468.701, 403.148, 52819.198 24/05/04,09:34:54,18,08,1, 11.9,1,1, 7.715, 10468.696, 403.122, 52819.265 24/05/04,09:34:54,19,08,1, 11.9,1,1, 7.715, 10468.703, 403.146, 52819.040 24/05/04,09:34:55,00,08,1, 11.9,1,1, 7.719, 10468.698, 403.146, 52819.040 24/05/04,09:34:55,01,08,1, 11.9,1,1, 7.719, 10468.741, 403.143, 52819.182 24/05/04,09:34:55,02,08,1, 11.9,1,1, 7.719, 10468.709, 403.135, 52819.213 24/05/04,09:34:55,03,08,1, 11.9,1,1, 7.719, 10468.747, 403.140, 52819.168 24/05/04,09:34:55,04,08,1, 11.9,1,1, 7.719, 10468.731, 403.150, 52819.258 24/05/04,09:34:55,05,08,1, 11.9,1,1, 7.719, 10468.774, 403.168, 52819.166 24/05/04,09:34:55,06,08,1, 11.9,1,1, 7.719, 10468.768, 403.154, 52819.152 24/05/04,09:34:55,07,08,1, 11.9,1,1, 7.719, 10468.772, 403.169, 52819.187 24/05/04,09:34:55,08,08,1, 11.9,1,1, 7.719, 10468.753, 403.160, 52819.189 24/05/04,09:34:55,09,08,1, 11.9,1,1, 7.719, 10468.768, 403.195, 52819.160 24/05/04,09:34:55,10,08,1, 11.9,1,1, 7.719, 10468.779, 403.168, 52819.164 24/05/04,09:34:55,11,08,1, 11.9,1,1, 7.719, 10468.788, 403.172, 52819.155 24/05/04,09:34:55,12,08,1, 11.9,1,1, 7.719, 10468.780, 403.178, 52819.263 24/05/04,09:34:55,13,08,1, 11.9,1,1, 7.719, 10468.774, 403.158, 52819.200 24/05/04,09:34:55,14,08,1, 11.9,1,1, 7.719, 10468.753, 403.180, 52819.150 24/05/04,09:34:55,15,08,1, 11.9,1,1, 7.719, 10468.797, 403.178, 52819.270 24/05/04,09:34:55,16,08,1, 11.9,1,1, 7.719, 10468.798, 403.172, 52819.152 24/05/04,09:34:55,17,08,1, 11.9,1,1, 7.719, 10468.805, 403.199, 52819.213 24/05/04,09:34:55,18,08,1, 11.9,1,1, 7.719, 10468.803, 403.198, 52819.178 24/05/04,09:34:55,19,08,1, 11.9,1,1, 7.719, 10468.792, 403.196, 52819.230 24/05/04,09:34:56,00,09,1, 11.8,1,1, 7.717, 10468.789, 403.196, 52819.230 24/05/04,09:34:56,01,09,1, 11.8,1,1, 7.717, 10468.811, 403.212, 52819.182 24/05/04,09:34:56,02,09,1, 11.8,1,1, 7.717, 10468.818, 403.184, 52819.194 24/05/04,09:34:56,03,09,1, 11.8,1,1, 7.717, 10468.829, 403.211, 52819.210 24/05/04,09:34:56,04,09,1, 11.8,1,1, 7.717, 10468.836, 403.204, 52819.192 24/05/04,09:34:56,05,09,1, 11.8,1,1, 7.717, 10468.807, 403.204, 52819.222 24/05/04,09:34:56,06,09,1, 11.8,1,1, 7.717, 10468.830, 403.216, 52819.181 24/05/04,09:34:56,07,09,1, 11.8,1,1, 7.717, 10468.833, 403.214, 52819.209 24/05/04,09:34:56,08,09,1, 11.8,1,1, 7.717, 10468.847, 403.232, 52819.170 24/05/04,09:34:56,09,09,1, 11.8,1,1, 7.717, 10468.854, 403.220, 52819.198 24/05/04,09:34:56,10,09,1, 11.8,1,1, 7.717, 10468.849, 403.212, 52819.210 24/05/04,09:34:56,11,09,1, 11.8,1,1, 7.717, 10468.866, 403.222, 52819.171 24/05/04,09:34:56,12,09,1, 11.8,1,1, 7.717, 10468.882, 403.241, 52819.199 24/05/04,09:34:56,13,09,1, 11.8,1,1, 7.717, 10468.865, 403.227, 52819.222 24/05/04,09:34:56,14,09,1, 11.8,1,1, 7.717, 10468.869, 403.236, 52819.183 24/05/04,09:34:56,15,09,1, 11.8,1,1, 7.717, 10468.852, 403.231, 52819.210 24/05/04,09:34:56,16,09,1, 11.8,1,1, 7.717, 10468.882, 403.217, 52819.070 24/05/04,09:34:56,17,09,1, 11.8,1,1, 7.717, 10468.831, 403.243, 52819.234 24/05/04,09:34:56,18,09,1, 11.8,1,1, 7.717, 10468.851, 403.245, 52819.207 24/05/04,09:34:56,19,09,1, 11.8,1,1, 7.717, 10468.870, 403.242, 52819.252 24/05/04,09:34:57,00,09,1, 11.9,1,1, 7.718, 10468.864, 403.242, 52819.252 24/05/04,09:34:57,01,09,1, 11.9,1,1, 7.718, 10468.872, 403.246, 52819.269 24/05/04,09:34:57,02,09,1, 11.9,1,1, 7.718, 10468.861, 403.282, 52819.471 24/05/04,09:34:57,03,09,1, 11.9,1,1, 7.718, 10468.891, 403.261, 52819.469 24/05/04,09:34:57,04,09,1, 11.9,1,1, 7.718, 10468.920, 403.264, 52819.290 24/05/04,09:34:57,05,09,1, 11.9,1,1, 7.718, 10468.886, 403.259, 52819.319 24/05/04,09:34:57,06,09,1, 11.9,1,1, 7.718, 10468.897, 403.255, 52819.426 24/05/04,09:34:57,07,09,1, 11.9,1,1, 7.718, 10468.912, 403.291, 52819.444 24/05/04,09:34:57,08,09,1, 11.9,1,1, 7.718, 10468.927, 403.280, 52819.418 24/05/04,09:34:57,09,09,1, 11.9,1,1, 7.718, 10468.912, 403.279, 52819.386 24/05/04,09:34:57,10,09,1, 11.9,1,1, 7.718, 10468.916, 403.311, 52819.408 24/05/04,09:34:57,11,09,1, 11.9,1,1, 7.718, 10468.924, 403.301, 52819.418 24/05/04,09:34:57,12,09,1, 11.9,1,1, 7.718, 10468.915, 403.303, 52819.392 24/05/04,09:34:57,13,09,1, 11.9,1,1, 7.718, 10468.918, 403.287, 52819.404 24/05/04,09:34:57,14,09,1, 11.9,1,1, 7.718, 10468.910, 403.276, 52819.350 24/05/04,09:34:57,15,09,1, 11.9,1,1, 7.718, 10468.913, 403.296, 52819.373 24/05/04,09:34:57,16,09,1, 11.9,1,1, 7.718, 10468.924, 403.298, 52819.399 24/05/04,09:34:57,17,09,1, 11.9,1,1, 7.718, 10468.917, 403.313, 52819.402 24/05/04,09:34:57,18,09,1, 11.9,1,1, 7.718, 10468.935, 403.315, 52819.384 24/05/04,09:34:57,19,09,1, 11.9,1,1, 7.718, 10468.933, 403.306, 52819.398 24/05/04,09:34:58,00,09,1, 12.0,1,1, 7.718, 10468.931, 403.306, 52819.398 24/05/04,09:34:58,01,09,1, 12.0,1,1, 7.718, 10468.927, 403.314, 52819.382 24/05/04,09:34:58,02,09,1, 12.0,1,1, 7.718, 10468.959, 403.317, 52819.361 24/05/04,09:34:58,03,09,1, 12.0,1,1, 7.718, 10468.965, 403.309, 52819.396 24/05/04,09:34:58,04,09,1, 12.0,1,1, 7.718, 10468.956, 403.323, 52819.376 24/05/04,09:34:58,05,09,1, 12.0,1,1, 7.718, 10468.972, 403.323, 52819.409 24/05/04,09:34:58,06,09,1, 12.0,1,1, 7.718, 10468.964, 403.310, 52819.384 24/05/04,09:34:58,07,09,1, 12.0,1,1, 7.718, 10468.951, 403.341, 52819.417 24/05/04,09:34:58,08,09,1, 12.0,1,1, 7.718, 10468.958, 403.340, 52819.377 24/05/04,09:34:58,09,09,1, 12.0,1,1, 7.718, 10468.960, 403.355, 52819.431 24/05/04,09:34:58,10,09,1, 12.0,1,1, 7.718, 10468.962, 403.355, 52819.445 24/05/04,09:34:58,11,09,1, 12.0,1,1, 7.718, 10468.964, 403.338, 52819.416 24/05/04,09:34:58,12,09,1, 12.0,1,1, 7.718, 10468.974, 403.361, 52819.412 24/05/04,09:34:58,13,09,1, 12.0,1,1, 7.718, 10468.964, 403.384, 52819.416 24/05/04,09:34:58,14,09,1, 12.0,1,1, 7.718, 10468.955, 403.365, 52819.437 24/05/04,09:34:58,15,09,1, 12.0,1,1, 7.718, 10468.979, 403.351, 52819.392 24/05/04,09:34:58,16,09,1, 12.0,1,1, 7.718, 10468.980, 403.383, 52819.437 24/05/04,09:34:58,17,09,1, 12.0,1,1, 7.718, 10468.996, 403.370, 52819.393 24/05/04,09:34:58,18,09,1, 12.0,1,1, 7.718, 10469.020, 403.377, 52819.420 24/05/04,09:34:58,19,09,1, 12.0,1,1, 7.718, 10469.008, 403.381, 52819.453 24/05/04,09:34:59,00,08,1, 11.9,1,1, 7.719, 10469.006, 403.381, 52819.453 24/05/04,09:34:59,01,08,1, 11.9,1,1, 7.719, 10469.006, 403.368, 52819.400 24/05/04,09:34:59,02,08,1, 11.9,1,1, 7.719, 10469.010, 403.372, 52819.450 24/05/04,09:34:59,03,08,1, 11.9,1,1, 7.719, 10469.009, 403.387, 52819.474 24/05/04,09:34:59,04,08,1, 11.9,1,1, 7.719, 10469.034, 403.376, 52819.428 24/05/04,09:34:59,05,08,1, 11.9,1,1, 7.719, 10468.996, 403.411, 52819.417 24/05/04,09:34:59,06,08,1, 11.9,1,1, 7.719, 10469.031, 403.403, 52819.450 24/05/04,09:34:59,07,08,1, 11.9,1,1, 7.719, 10469.040, 403.411, 52819.433 24/05/04,09:34:59,08,08,1, 11.9,1,1, 7.719, 10469.033, 403.426, 52819.479 24/05/04,09:34:59,09,08,1, 11.9,1,1, 7.719, 10469.041, 403.424, 52819.467 24/05/04,09:34:59,10,08,1, 11.9,1,1, 7.719, 10469.052, 403.431, 52819.458 24/05/04,09:34:59,11,08,1, 11.9,1,1, 7.719, 10469.042, 403.422, 52819.463 24/05/04,09:34:59,12,08,1, 11.9,1,1, 7.719, 10469.047, 403.430, 52819.444 24/05/04,09:34:59,13,08,1, 11.9,1,1, 7.719, 10469.049, 403.428, 52819.483 24/05/04,09:34:59,14,08,1, 11.9,1,1, 7.719, 10469.044, 403.414, 52819.507 24/05/04,09:34:59,15,08,1, 11.9,1,1, 7.719, 10469.038, 403.421, 52819.478 24/05/04,09:34:59,16,08,1, 11.9,1,1, 7.719, 10469.057, 403.436, 52819.467 24/05/04,09:34:59,17,08,1, 11.9,1,1, 7.719, 10469.070, 403.430, 52819.495 24/05/04,09:34:59,18,08,1, 11.9,1,1, 7.719, 10469.078, 403.451, 52819.517 24/05/04,09:34:59,19,08,1, 11.9,1,1, 7.719, 10469.050, 403.456, 52819.474 24/05/04,09:35:00,00,08,1, 11.9,1,1, 7.718, 10469.048, 403.456, 52819.474 24/05/04,09:35:00,01,08,1, 11.9,1,1, 7.718, 10469.066, 403.451, 52819.463 24/05/04,09:35:00,02,08,1, 11.9,1,1, 7.718, 10469.055, 403.424, 52819.282 24/05/04,09:35:00,03,08,1, 11.9,1,1, 7.718, 10469.062, 403.452, 52819.385 24/05/04,09:35:00,04,08,1, 11.9,1,1, 7.718, 10469.082, 403.407, 52819.315 24/05/04,09:35:00,05,08,1, 11.9,1,1, 7.718, 10469.079, 403.453, 52819.403 24/05/04,09:35:00,06,08,1, 11.9,1,1, 7.718, 10469.088, 403.433, 52819.305 24/05/04,09:35:00,07,08,1, 11.9,1,1, 7.718, 10469.089, 403.437, 52819.372 24/05/04,09:35:00,08,08,1, 11.9,1,1, 7.718, 10469.098, 403.413, 52819.335 24/05/04,09:35:00,09,08,1, 11.9,1,1, 7.718, 10469.089, 403.443, 52819.282 24/05/04,09:35:00,10,08,1, 11.9,1,1, 7.718, 10469.083, 403.450, 52819.346 24/05/04,09:35:00,11,08,1, 11.9,1,1, 7.718, 10469.110, 403.460, 52819.290 24/05/04,09:35:00,12,08,1, 11.9,1,1, 7.718, 10469.094, 403.468, 52819.328 24/05/04,09:35:00,13,08,1, 11.9,1,1, 7.718, 10469.092, 403.470, 52819.323 24/05/04,09:35:00,14,08,1, 11.9,1,1, 7.718, 10469.110, 403.444, 52819.345 24/05/04,09:35:00,15,08,1, 11.9,1,1, 7.718, 10469.101, 403.484, 52819.331 24/05/04,09:35:00,16,08,1, 11.9,1,1, 7.718, 10469.075, 403.468, 52819.321 24/05/04,09:35:00,17,08,1, 11.9,1,1, 7.718, 10469.113, 403.515, 52819.359 24/05/04,09:35:00,18,08,1, 11.9,1,1, 7.718, 10469.121, 403.480, 52819.372 24/05/04,09:35:00,19,08,1, 11.9,1,1, 7.718, 10469.104, 403.529, 52819.382 24/05/04,09:35:01,00,09,1, 11.9,1,1, 7.717, 10469.098, 403.529, 52819.382 24/05/04,09:35:01,01,09,1, 11.9,1,1, 7.717, 10469.153, 403.515, 52819.379 24/05/04,09:35:01,02,09,1, 11.9,1,1, 7.717, 10469.112, 403.491, 52819.337 24/05/04,09:35:01,03,09,1, 11.9,1,1, 7.717, 10469.140, 403.511, 52819.393 24/05/04,09:35:01,04,09,1, 11.9,1,1, 7.717, 10469.120, 403.506, 52819.355 24/05/04,09:35:01,05,09,1, 11.9,1,1, 7.717, 10469.144, 403.533, 52819.344 24/05/04,09:35:01,06,09,1, 11.9,1,1, 7.717, 10469.154, 403.517, 52819.351 24/05/04,09:35:01,07,09,1, 11.9,1,1, 7.717, 10469.128, 403.532, 52819.372 24/05/04,09:35:01,08,09,1, 11.9,1,1, 7.717, 10469.152, 403.514, 52819.397 24/05/04,09:35:01,09,09,1, 11.9,1,1, 7.717, 10469.141, 403.512, 52819.325 24/05/04,09:35:01,10,09,1, 11.9,1,1, 7.717, 10469.140, 403.509, 52819.310 24/05/04,09:35:01,11,09,1, 11.9,1,1, 7.717, 10469.132, 403.543, 52819.381 24/05/04,09:35:01,12,09,1, 11.9,1,1, 7.717, 10469.134, 403.533, 52819.345 24/05/04,09:35:01,13,09,1, 11.9,1,1, 7.717, 10469.179, 403.540, 52819.346 24/05/04,09:35:01,14,09,1, 11.9,1,1, 7.717, 10469.141, 403.545, 52819.370 24/05/04,09:35:01,15,09,1, 11.9,1,1, 7.717, 10469.118, 403.556, 52819.373 24/05/04,09:35:01,16,09,1, 11.9,1,1, 7.717, 10469.145, 403.563, 52819.334 24/05/04,09:35:01,17,09,1, 11.9,1,1, 7.717, 10469.133, 403.570, 52819.429 24/05/04,09:35:01,18,09,1, 11.9,1,1, 7.717, 10469.145, 403.558, 52819.309 24/05/04,09:35:01,19,09,1, 11.9,1,1, 7.717, 10469.135, 403.556, 52819.447 24/05/04,09:35:02,00,09,1, 11.9,1,1, 7.719, 10469.131, 403.556, 52819.447 24/05/04,09:35:02,01,09,1, 11.9,1,1, 7.719, 10469.165, 403.551, 52819.366 24/05/04,09:35:02,02,09,1, 11.9,1,1, 7.719, 10469.165, 403.570, 52819.399 24/05/04,09:35:02,03,09,1, 11.9,1,1, 7.719, 10469.157, 403.567, 52819.412 24/05/04,09:35:02,04,09,1, 11.9,1,1, 7.719, 10469.151, 403.596, 52819.437 24/05/04,09:35:02,05,09,1, 11.9,1,1, 7.719, 10469.170, 403.580, 52819.385 24/05/04,09:35:02,06,09,1, 11.9,1,1, 7.719, 10469.187, 403.571, 52819.374 24/05/04,09:35:02,07,09,1, 11.9,1,1, 7.719, 10469.155, 403.588, 52819.295 24/05/04,09:35:02,08,09,1, 11.9,1,1, 7.719, 10469.169, 403.599, 52819.407 24/05/04,09:35:02,09,09,1, 11.9,1,1, 7.719, 10469.155, 403.598, 52819.442 24/05/04,09:35:02,10,09,1, 11.9,1,1, 7.719, 10469.196, 403.614, 52819.438 24/05/04,09:35:02,11,09,1, 11.9,1,1, 7.719, 10469.175, 403.614, 52819.448 24/05/04,09:35:02,12,09,1, 11.9,1,1, 7.719, 10469.181, 403.618, 52819.460 24/05/04,09:35:02,13,09,1, 11.9,1,1, 7.719, 10469.185, 403.600, 52819.426 24/05/04,09:35:02,14,09,1, 11.9,1,1, 7.719, 10469.189, 403.621, 52819.466 24/05/04,09:35:02,15,09,1, 11.9,1,1, 7.719, 10469.192, 403.617, 52819.357 24/05/04,09:35:02,16,09,1, 11.9,1,1, 7.719, 10469.203, 403.603, 52819.345 24/05/04,09:35:02,17,09,1, 11.9,1,1, 7.719, 10469.213, 403.600, 52819.386 24/05/04,09:35:02,18,09,1, 11.9,1,1, 7.719, 10469.213, 403.638, 52819.396 24/05/04,09:35:02,19,09,1, 11.9,1,1, 7.719, 10469.194, 403.634, 52819.453 24/05/04,09:35:03,00,09,1, 11.8,1,1, 7.717, 10469.190, 403.634, 52819.453 24/05/04,09:35:03,01,09,1, 11.8,1,1, 7.717, 10469.202, 403.640, 52819.478 24/05/04,09:35:03,02,09,1, 11.8,1,1, 7.717, 10469.211, 403.649, 52819.452 24/05/04,09:35:03,03,09,1, 11.8,1,1, 7.717, 10469.210, 403.644, 52819.383 24/05/04,09:35:03,04,09,1, 11.8,1,1, 7.717, 10469.199, 403.656, 52819.424 24/05/04,09:35:03,05,09,1, 11.8,1,1, 7.717, 10469.208, 403.660, 52819.469 24/05/04,09:35:03,06,09,1, 11.8,1,1, 7.717, 10469.232, 403.661, 52819.472 24/05/04,09:35:03,07,09,1, 11.8,1,1, 7.717, 10469.218, 403.648, 52819.398 24/05/04,09:35:03,08,09,1, 11.8,1,1, 7.717, 10469.206, 403.650, 52819.443 24/05/04,09:35:03,09,09,1, 11.8,1,1, 7.717, 10469.243, 403.652, 52819.275 24/05/04,09:35:03,10,09,1, 11.8,1,1, 7.717, 10469.239, 403.668, 52819.447 24/05/04,09:35:03,11,09,1, 11.8,1,1, 7.717, 10469.208, 403.691, 52819.493 24/05/04,09:35:03,12,09,1, 11.8,1,1, 7.717, 10469.254, 403.705, 52819.418 24/05/04,09:35:03,13,09,1, 11.8,1,1, 7.717, 10469.221, 403.689, 52819.434 24/05/04,09:35:03,14,09,1, 11.8,1,1, 7.717, 10469.222, 403.685, 52819.494 24/05/04,09:35:03,15,09,1, 11.8,1,1, 7.717, 10469.249, 403.695, 52819.512 24/05/04,09:35:03,16,09,1, 11.8,1,1, 7.717, 10469.237, 403.710, 52819.509 24/05/04,09:35:03,17,09,1, 11.8,1,1, 7.717, 10469.226, 403.711, 52819.522 24/05/04,09:35:03,18,09,1, 11.8,1,1, 7.717, 10469.230, 403.700, 52819.519 24/05/04,09:35:03,19,09,1, 11.8,1,1, 7.717, 10469.228, 403.703, 52819.484 24/05/04,09:35:04,00,09,1, 11.9,1,1, 7.721, 10469.223, 403.703, 52819.484 24/05/04,09:35:04,01,09,1, 11.9,1,1, 7.721, 10469.243, 403.739, 52819.495 24/05/04,09:35:04,02,09,1, 11.9,1,1, 7.721, 10469.234, 403.710, 52819.530 24/05/04,09:35:04,03,09,1, 11.9,1,1, 7.721, 10469.213, 403.773, 52819.482 24/05/04,09:35:04,04,09,1, 11.9,1,1, 7.721, 10469.233, 403.721, 52819.477 24/05/04,09:35:04,05,09,1, 11.9,1,1, 7.721, 10469.222, 403.746, 52819.528 24/05/04,09:35:04,06,09,1, 11.9,1,1, 7.721, 10469.199, 403.737, 52819.517 24/05/04,09:35:04,07,09,1, 11.9,1,1, 7.721, 10469.222, 403.733, 52819.534 24/05/04,09:35:04,08,09,1, 11.9,1,1, 7.721, 10469.187, 403.756, 52819.457 24/05/04,09:35:04,09,09,1, 11.9,1,1, 7.721, 10469.221, 403.750, 52819.565 24/05/04,09:35:04,10,09,1, 11.9,1,1, 7.721, 10469.199, 403.766, 52819.499 24/05/04,09:35:04,11,09,1, 11.9,1,1, 7.721, 10469.235, 403.781, 52819.545 24/05/04,09:35:04,12,09,1, 11.9,1,1, 7.721, 10469.231, 403.755, 52819.538 24/05/04,09:35:04,13,09,1, 11.9,1,1, 7.721, 10469.253, 403.797, 52819.526 24/05/04,09:35:04,14,09,1, 11.9,1,1, 7.721, 10469.229, 403.801, 52819.521 24/05/04,09:35:04,15,09,1, 11.9,1,1, 7.721, 10469.213, 403.783, 52819.554 24/05/04,09:35:04,16,09,1, 11.9,1,1, 7.721, 10469.239, 403.785, 52819.549 24/05/04,09:35:04,17,09,1, 11.9,1,1, 7.721, 10469.238, 403.780, 52819.550 24/05/04,09:35:04,18,09,1, 11.9,1,1, 7.721, 10469.223, 403.794, 52819.499 24/05/04,09:35:04,19,09,1, 11.9,1,1, 7.721, 10469.247, 403.840, 52819.533 24/05/04,09:35:05,00,08,1, 11.9,1,1, 7.716, 10469.240, 403.840, 52819.533 24/05/04,09:35:05,01,08,1, 11.9,1,1, 7.716, 10469.240, 403.833, 52819.575 24/05/04,09:35:05,02,08,1, 11.9,1,1, 7.716, 10469.230, 403.821, 52819.554 24/05/04,09:35:05,03,08,1, 11.9,1,1, 7.716, 10469.235, 403.831, 52819.636 24/05/04,09:35:05,04,08,1, 11.9,1,1, 7.716, 10469.225, 403.857, 52819.560 24/05/04,09:35:05,05,08,1, 11.9,1,1, 7.716, 10469.234, 403.859, 52819.517 24/05/04,09:35:05,06,08,1, 11.9,1,1, 7.716, 10469.246, 403.849, 52819.553 24/05/04,09:35:05,07,08,1, 11.9,1,1, 7.716, 10469.246, 403.870, 52819.574 24/05/04,09:35:05,08,08,1, 11.9,1,1, 7.716, 10469.246, 403.850, 52819.567 24/05/04,09:35:05,09,08,1, 11.9,1,1, 7.716, 10469.239, 403.847, 52819.639 24/05/04,09:35:05,10,08,1, 11.9,1,1, 7.716, 10469.241, 403.872, 52819.597 24/05/04,09:35:05,11,08,1, 11.9,1,1, 7.716, 10469.234, 403.875, 52819.544 24/05/04,09:35:05,12,08,1, 11.9,1,1, 7.716, 10469.254, 403.857, 52819.548 24/05/04,09:35:05,13,08,1, 11.9,1,1, 7.716, 10469.237, 403.894, 52819.541 24/05/04,09:35:05,14,08,1, 11.9,1,1, 7.716, 10469.243, 403.877, 52819.601 24/05/04,09:35:05,15,08,1, 11.9,1,1, 7.716, 10469.241, 403.875, 52819.573 24/05/04,09:35:05,16,08,1, 11.9,1,1, 7.716, 10469.254, 403.898, 52819.587 24/05/04,09:35:05,17,08,1, 11.9,1,1, 7.716, 10469.245, 403.900, 52819.559 24/05/04,09:35:05,18,08,1, 11.9,1,1, 7.716, 10469.246, 403.920, 52819.542 24/05/04,09:35:05,19,08,1, 11.9,1,1, 7.716, 10469.243, 403.899, 52819.648 24/05/04,09:35:06,00,07,1, 11.9,1,1, 7.717, 10469.240, 403.899, 52819.648 24/05/04,09:35:06,01,07,1, 11.9,1,1, 7.717, 10469.253, 403.939, 52819.633 24/05/04,09:35:06,02,07,1, 11.9,1,1, 7.717, 10469.231, 403.923, 52819.527 24/05/04,09:35:06,03,07,1, 11.9,1,1, 7.717, 10469.239, 403.925, 52819.565 24/05/04,09:35:06,04,07,1, 11.9,1,1, 7.717, 10469.246, 403.952, 52819.549 24/05/04,09:35:06,05,07,1, 11.9,1,1, 7.717, 10469.237, 403.936, 52819.655 24/05/04,09:35:06,06,07,1, 11.9,1,1, 7.717, 10469.246, 403.952, 52819.578 24/05/04,09:35:06,07,07,1, 11.9,1,1, 7.717, 10469.228, 403.958, 52819.643 24/05/04,09:35:06,08,07,1, 11.9,1,1, 7.717, 10469.257, 403.985, 52819.621 24/05/04,09:35:06,09,07,1, 11.9,1,1, 7.717, 10469.239, 403.961, 52819.540 24/05/04,09:35:06,10,07,1, 11.9,1,1, 7.717, 10469.224, 403.985, 52819.632 24/05/04,09:35:06,11,07,1, 11.9,1,1, 7.717, 10469.255, 403.955, 52819.567 24/05/04,09:35:06,12,07,1, 11.9,1,1, 7.717, 10469.233, 403.990, 52819.535 24/05/04,09:35:06,13,07,1, 11.9,1,1, 7.717, 10469.235, 403.976, 52819.560 24/05/04,09:35:06,14,07,1, 11.9,1,1, 7.717, 10469.263, 404.007, 52819.593 24/05/04,09:35:06,15,07,1, 11.9,1,1, 7.717, 10469.226, 403.984, 52819.632 24/05/04,09:35:06,16,07,1, 11.9,1,1, 7.717, 10469.254, 404.023, 52819.615 24/05/04,09:35:06,17,07,1, 11.9,1,1, 7.717, 10469.228, 404.018, 52819.646 24/05/04,09:35:06,18,07,1, 11.9,1,1, 7.717, 10469.257, 404.025, 52819.643 24/05/04,09:35:06,19,07,1, 11.9,1,1, 7.717, 10469.250, 404.015, 52819.658 24/05/04,09:35:07,00,08,1, 11.9,1,1, 7.716, 10469.248, 404.015, 52819.658 24/05/04,09:35:07,01,08,1, 11.9,1,1, 7.716, 10469.265, 404.027, 52819.658 24/05/04,09:35:07,02,08,1, 11.9,1,1, 7.716, 10469.254, 404.049, 52819.639 24/05/04,09:35:07,03,08,1, 11.9,1,1, 7.716, 10469.229, 404.050, 52819.674 24/05/04,09:35:07,04,08,1, 11.9,1,1, 7.716, 10469.260, 404.032, 52819.677 24/05/04,09:35:07,05,08,1, 11.9,1,1, 7.716, 10469.239, 404.053, 52819.696 24/05/04,09:35:07,06,08,1, 11.9,1,1, 7.716, 10469.244, 404.046, 52819.666 24/05/04,09:35:07,07,08,1, 11.9,1,1, 7.716, 10469.251, 404.050, 52819.677 24/05/04,09:35:07,08,08,1, 11.9,1,1, 7.716, 10469.232, 404.056, 52819.690 24/05/04,09:35:07,09,08,1, 11.9,1,1, 7.716, 10469.247, 404.065, 52819.697 24/05/04,09:35:07,10,08,1, 11.9,1,1, 7.716, 10469.211, 404.089, 52819.838 24/05/04,09:35:07,11,08,1, 11.9,1,1, 7.716, 10469.263, 404.077, 52819.688 24/05/04,09:35:07,12,08,1, 11.9,1,1, 7.716, 10469.278, 404.102, 52819.669 24/05/04,09:35:07,13,08,1, 11.9,1,1, 7.716, 10469.236, 404.112, 52819.677 24/05/04,09:35:07,14,08,1, 11.9,1,1, 7.716, 10469.215, 404.097, 52819.738 24/05/04,09:35:07,15,08,1, 11.9,1,1, 7.716, 10469.217, 404.125, 52819.727 24/05/04,09:35:07,16,08,1, 11.9,1,1, 7.716, 10469.222, 404.138, 52819.753 24/05/04,09:35:07,17,08,1, 11.9,1,1, 7.716, 10469.227, 404.125, 52819.724 24/05/04,09:35:07,18,08,1, 11.9,1,1, 7.716, 10469.234, 404.155, 52819.756 24/05/04,09:35:07,19,08,1, 11.9,1,1, 7.716, 10469.238, 404.154, 52819.709 24/05/04,09:35:08,00,08,1, 11.9,1,1, 7.717, 10469.232, 404.154, 52819.709 24/05/04,09:35:08,01,08,1, 11.9,1,1, 7.717, 10469.234, 404.159, 52819.653 24/05/04,09:35:08,02,08,1, 11.9,1,1, 7.717, 10469.238, 404.159, 52819.704 24/05/04,09:35:08,03,08,1, 11.9,1,1, 7.717, 10469.200, 404.179, 52819.752 24/05/04,09:35:08,04,08,1, 11.9,1,1, 7.717, 10469.233, 404.167, 52819.793 24/05/04,09:35:08,05,08,1, 11.9,1,1, 7.717, 10469.204, 404.165, 52819.719 24/05/04,09:35:08,06,08,1, 11.9,1,1, 7.717, 10469.231, 404.183, 52819.736 24/05/04,09:35:08,07,08,1, 11.9,1,1, 7.717, 10469.215, 404.200, 52819.735 24/05/04,09:35:08,08,08,1, 11.9,1,1, 7.717, 10469.223, 404.214, 52819.765 24/05/04,09:35:08,09,08,1, 11.9,1,1, 7.717, 10469.224, 404.204, 52819.724 24/05/04,09:35:08,10,08,1, 11.9,1,1, 7.717, 10469.193, 404.210, 52819.785 24/05/04,09:35:08,11,08,1, 11.9,1,1, 7.717, 10469.228, 404.203, 52819.683 24/05/04,09:35:08,12,08,1, 11.9,1,1, 7.717, 10469.224, 404.227, 52819.804 24/05/04,09:35:08,13,08,1, 11.9,1,1, 7.717, 10469.227, 404.238, 52819.770 24/05/04,09:35:08,14,08,1, 11.9,1,1, 7.717, 10469.233, 404.226, 52819.729 24/05/04,09:35:08,15,08,1, 11.9,1,1, 7.717, 10469.235, 404.249, 52819.712 24/05/04,09:35:08,16,08,1, 11.9,1,1, 7.717, 10469.212, 404.237, 52819.763 24/05/04,09:35:08,17,08,1, 11.9,1,1, 7.717, 10469.235, 404.233, 52819.724 24/05/04,09:35:08,18,08,1, 11.9,1,1, 7.717, 10469.212, 404.257, 52819.792 24/05/04,09:35:08,19,08,1, 11.9,1,1, 7.717, 10469.221, 404.243, 52819.765 24/05/04,09:35:09,00,08,1, 12.0,1,1, 7.718, 10469.215, 404.243, 52819.765 24/05/04,09:35:09,01,08,1, 12.0,1,1, 7.718, 10469.206, 404.262, 52819.737 24/05/04,09:35:09,02,08,1, 12.0,1,1, 7.718, 10469.235, 404.251, 52819.757 24/05/04,09:35:09,03,08,1, 12.0,1,1, 7.718, 10469.201, 404.299, 52819.755 24/05/04,09:35:09,04,08,1, 12.0,1,1, 7.718, 10469.210, 404.296, 52819.777 24/05/04,09:35:09,05,08,1, 12.0,1,1, 7.718, 10469.194, 404.304, 52819.773 24/05/04,09:35:09,06,08,1, 12.0,1,1, 7.718, 10469.223, 404.266, 52819.739 24/05/04,09:35:09,07,08,1, 12.0,1,1, 7.718, 10469.208, 404.321, 52819.753 24/05/04,09:35:09,08,08,1, 12.0,1,1, 7.718, 10469.207, 404.300, 52819.733 24/05/04,09:35:09,09,08,1, 12.0,1,1, 7.718, 10469.209, 404.312, 52819.782 24/05/04,09:35:09,10,08,1, 12.0,1,1, 7.718, 10469.187, 404.322, 52819.765 24/05/04,09:35:09,11,08,1, 12.0,1,1, 7.718, 10469.166, 404.317, 52819.835 24/05/04,09:35:09,12,08,1, 12.0,1,1, 7.718, 10469.183, 404.311, 52819.744 24/05/04,09:35:09,13,08,1, 12.0,1,1, 7.718, 10469.178, 404.328, 52819.713 24/05/04,09:35:09,14,08,1, 12.0,1,1, 7.718, 10469.177, 404.343, 52819.751 24/05/04,09:35:09,15,08,1, 12.0,1,1, 7.718, 10469.180, 404.358, 52819.888 24/05/04,09:35:09,16,08,1, 12.0,1,1, 7.718, 10469.183, 404.356, 52819.803 24/05/04,09:35:09,17,08,1, 12.0,1,1, 7.718, 10469.186, 404.363, 52819.791 24/05/04,09:35:09,18,08,1, 12.0,1,1, 7.718, 10469.205, 404.374, 52819.750 24/05/04,09:35:09,19,08,1, 12.0,1,1, 7.718, 10469.192, 404.353, 52819.818 24/05/04,09:35:10,00,07,1, 11.9,1,1, 7.719, 10469.190, 404.353, 52819.818 24/05/04,09:35:10,01,07,1, 11.9,1,1, 7.719, 10469.193, 404.370, 52819.790 24/05/04,09:35:10,02,07,1, 11.9,1,1, 7.719, 10469.186, 404.371, 52819.861 24/05/04,09:35:10,03,07,1, 11.9,1,1, 7.719, 10469.202, 404.379, 52819.770 24/05/04,09:35:10,04,07,1, 11.9,1,1, 7.719, 10469.176, 404.358, 52819.788 24/05/04,09:35:10,05,07,1, 11.9,1,1, 7.719, 10469.185, 404.377, 52819.796 24/05/04,09:35:10,06,07,1, 11.9,1,1, 7.719, 10469.191, 404.383, 52819.848 24/05/04,09:35:10,07,07,1, 11.9,1,1, 7.719, 10469.151, 404.381, 52819.745 24/05/04,09:35:10,08,07,1, 11.9,1,1, 7.719, 10469.162, 404.401, 52819.833 24/05/04,09:35:10,09,07,1, 11.9,1,1, 7.719, 10469.166, 404.409, 52819.759 24/05/04,09:35:10,10,07,1, 11.9,1,1, 7.719, 10469.168, 404.401, 52819.814 24/05/04,09:35:10,11,07,1, 11.9,1,1, 7.719, 10469.163, 404.421, 52819.830 24/05/04,09:35:10,12,07,1, 11.9,1,1, 7.719, 10469.158, 404.403, 52819.808 24/05/04,09:35:10,13,07,1, 11.9,1,1, 7.719, 10469.158, 404.449, 52819.836 24/05/04,09:35:10,14,07,1, 11.9,1,1, 7.719, 10469.155, 404.460, 52819.860 24/05/04,09:35:10,15,07,1, 11.9,1,1, 7.719, 10469.142, 404.442, 52819.820 24/05/04,09:35:10,16,07,1, 11.9,1,1, 7.719, 10469.148, 404.439, 52819.852 24/05/04,09:35:10,17,07,1, 11.9,1,1, 7.719, 10469.150, 404.470, 52819.765 24/05/04,09:35:10,18,07,1, 11.9,1,1, 7.719, 10469.129, 404.479, 52819.863 24/05/04,09:35:10,19,07,1, 11.9,1,1, 7.719, 10469.118, 404.505, 52819.874 24/05/04,09:35:11,00,07,1, 11.9,1,1, 7.715, 10469.115, 404.505, 52819.874 24/05/04,09:35:11,01,07,1, 11.9,1,1, 7.715, 10469.154, 404.491, 52819.788 24/05/04,09:35:11,02,07,1, 11.9,1,1, 7.715, 10469.155, 404.465, 52819.825 24/05/04,09:35:11,03,07,1, 11.9,1,1, 7.715, 10469.147, 404.482, 52819.855 24/05/04,09:35:11,04,07,1, 11.9,1,1, 7.715, 10469.125, 404.492, 52819.799 24/05/04,09:35:11,05,07,1, 11.9,1,1, 7.715, 10469.141, 404.505, 52819.838 24/05/04,09:35:11,06,07,1, 11.9,1,1, 7.715, 10469.137, 404.509, 52819.879 24/05/04,09:35:11,07,07,1, 11.9,1,1, 7.715, 10469.124, 404.492, 52819.892 24/05/04,09:35:11,08,07,1, 11.9,1,1, 7.715, 10469.135, 404.491, 52819.810 24/05/04,09:35:11,09,07,1, 11.9,1,1, 7.715, 10469.150, 404.517, 52819.829 24/05/04,09:35:11,10,07,1, 11.9,1,1, 7.715, 10469.115, 404.492, 52819.913 24/05/04,09:35:11,11,07,1, 11.9,1,1, 7.715, 10469.130, 404.525, 52819.883 24/05/04,09:35:11,12,07,1, 11.9,1,1, 7.715, 10469.112, 404.508, 52819.883 24/05/04,09:35:11,13,07,1, 11.9,1,1, 7.715, 10469.121, 404.530, 52819.845 24/05/04,09:35:11,14,07,1, 11.9,1,1, 7.715, 10469.128, 404.537, 52819.837 24/05/04,09:35:11,15,07,1, 11.9,1,1, 7.715, 10469.104, 404.554, 52819.862 24/05/04,09:35:11,16,07,1, 11.9,1,1, 7.715, 10469.103, 404.537, 52819.839 24/05/04,09:35:11,17,07,1, 11.9,1,1, 7.715, 10469.123, 404.558, 52819.918 24/05/04,09:35:11,18,07,1, 11.9,1,1, 7.715, 10469.122, 404.530, 52819.879 24/05/04,09:35:11,19,07,1, 11.9,1,1, 7.715, 10469.120, 404.548, 52819.901 24/05/04,09:35:12,00,07,1, 11.9,1,1, 7.719, 10469.115, 404.548, 52819.901 24/05/04,09:35:12,01,07,1, 11.9,1,1, 7.719, 10469.087, 404.561, 52819.846 24/05/04,09:35:12,02,07,1, 11.9,1,1, 7.719, 10469.078, 404.543, 52819.850 24/05/04,09:35:12,03,07,1, 11.9,1,1, 7.719, 10469.075, 404.558, 52819.892 24/05/04,09:35:12,04,07,1, 11.9,1,1, 7.719, 10469.059, 404.555, 52819.946 24/05/04,09:35:12,05,07,1, 11.9,1,1, 7.719, 10469.079, 404.555, 52819.879 24/05/04,09:35:12,06,07,1, 11.9,1,1, 7.719, 10469.065, 404.568, 52819.909 24/05/04,09:35:12,07,07,1, 11.9,1,1, 7.719, 10469.062, 404.568, 52819.883 24/05/04,09:35:12,08,07,1, 11.9,1,1, 7.719, 10469.060, 404.592, 52819.812 24/05/04,09:35:12,09,07,1, 11.9,1,1, 7.719, 10469.066, 404.596, 52819.911 24/05/04,09:35:12,10,07,1, 11.9,1,1, 7.719, 10469.069, 404.593, 52819.854 24/05/04,09:35:12,11,07,1, 11.9,1,1, 7.719, 10469.055, 404.601, 52819.937 24/05/04,09:35:12,12,07,1, 11.9,1,1, 7.719, 10469.073, 404.600, 52819.894 24/05/04,09:35:12,13,07,1, 11.9,1,1, 7.719, 10469.036, 404.599, 52819.923 24/05/04,09:35:12,14,07,1, 11.9,1,1, 7.719, 10469.040, 404.582, 52819.890 24/05/04,09:35:12,15,07,1, 11.9,1,1, 7.719, 10469.046, 404.599, 52819.898 24/05/04,09:35:12,16,07,1, 11.9,1,1, 7.719, 10469.046, 404.612, 52819.868 24/05/04,09:35:12,17,07,1, 11.9,1,1, 7.719, 10469.053, 404.603, 52819.918 24/05/04,09:35:12,18,07,1, 11.9,1,1, 7.719, 10469.032, 404.615, 52819.892 24/05/04,09:35:12,19,07,1, 11.9,1,1, 7.719, 10469.029, 404.611, 52819.927 24/05/04,09:35:13,00,08,1, 11.9,1,1, 7.720, 10469.023, 404.611, 52819.927 24/05/04,09:35:13,01,08,1, 11.9,1,1, 7.720, 10469.006, 404.647, 52819.908 24/05/04,09:35:13,02,08,1, 11.9,1,1, 7.720, 10468.996, 404.635, 52819.901 24/05/04,09:35:13,03,08,1, 11.9,1,1, 7.720, 10469.033, 404.603, 52819.910 24/05/04,09:35:13,04,08,1, 11.9,1,1, 7.720, 10469.007, 404.627, 52819.843 24/05/04,09:35:13,05,08,1, 11.9,1,1, 7.720, 10469.000, 404.627, 52819.911 24/05/04,09:35:13,06,08,1, 11.9,1,1, 7.720, 10468.992, 404.644, 52819.868 24/05/04,09:35:13,07,08,1, 11.9,1,1, 7.720, 10468.988, 404.636, 52819.938 24/05/04,09:35:13,08,08,1, 11.9,1,1, 7.720, 10468.975, 404.621, 52819.952 24/05/04,09:35:13,09,08,1, 11.9,1,1, 7.720, 10468.955, 404.634, 52819.911 24/05/04,09:35:13,10,08,1, 11.9,1,1, 7.720, 10468.993, 404.604, 52819.840 24/05/04,09:35:13,11,08,1, 11.9,1,1, 7.720, 10468.954, 404.632, 52819.904 24/05/04,09:35:13,12,08,1, 11.9,1,1, 7.720, 10468.975, 404.644, 52819.910 24/05/04,09:35:13,13,08,1, 11.9,1,1, 7.720, 10468.992, 404.634, 52819.853 24/05/04,09:35:13,14,08,1, 11.9,1,1, 7.720, 10468.954, 404.651, 52819.931 24/05/04,09:35:13,15,08,1, 11.9,1,1, 7.720, 10468.948, 404.652, 52819.960 24/05/04,09:35:13,16,08,1, 11.9,1,1, 7.720, 10468.959, 404.660, 52819.854 24/05/04,09:35:13,17,08,1, 11.9,1,1, 7.720, 10468.933, 404.648, 52819.880 24/05/04,09:35:13,18,08,1, 11.9,1,1, 7.720, 10468.951, 404.637, 52819.908 24/05/04,09:35:13,19,08,1, 11.9,1,1, 7.720, 10468.963, 404.652, 52819.905 24/05/04,09:35:14,00,07,1, 11.9,1,1, 7.718, 10468.956, 404.652, 52819.905 24/05/04,09:35:14,01,07,1, 11.9,1,1, 7.718, 10468.955, 404.680, 52819.943 24/05/04,09:35:14,02,07,1, 11.9,1,1, 7.718, 10468.938, 404.647, 52819.895 24/05/04,09:35:14,03,07,1, 11.9,1,1, 7.718, 10468.931, 404.667, 52819.903 24/05/04,09:35:14,04,07,1, 11.9,1,1, 7.718, 10468.946, 404.651, 52819.926 24/05/04,09:35:14,05,07,1, 11.9,1,1, 7.718, 10468.938, 404.667, 52819.924 24/05/04,09:35:14,06,07,1, 11.9,1,1, 7.718, 10468.914, 404.660, 52819.893 24/05/04,09:35:14,07,07,1, 11.9,1,1, 7.718, 10468.922, 404.669, 52819.920 24/05/04,09:35:14,08,07,1, 11.9,1,1, 7.718, 10468.917, 404.663, 52819.907 24/05/04,09:35:14,09,07,1, 11.9,1,1, 7.718, 10468.885, 404.682, 52819.926 24/05/04,09:35:14,10,07,1, 11.9,1,1, 7.718, 10468.913, 404.665, 52819.867 24/05/04,09:35:14,11,07,1, 11.9,1,1, 7.718, 10468.909, 404.658, 52819.951 24/05/04,09:35:14,12,07,1, 11.9,1,1, 7.718, 10468.893, 404.674, 52819.889 24/05/04,09:35:14,13,07,1, 11.9,1,1, 7.718, 10468.893, 404.667, 52819.913 24/05/04,09:35:14,14,07,1, 11.9,1,1, 7.718, 10468.910, 404.662, 52819.858 24/05/04,09:35:14,15,07,1, 11.9,1,1, 7.718, 10468.885, 404.684, 52819.882 24/05/04,09:35:14,16,07,1, 11.9,1,1, 7.718, 10468.916, 404.687, 52819.864 24/05/04,09:35:14,17,07,1, 11.9,1,1, 7.718, 10468.905, 404.685, 52819.959 24/05/04,09:35:14,18,07,1, 11.9,1,1, 7.718, 10468.889, 404.677, 52819.859 24/05/04,09:35:14,19,07,1, 11.9,1,1, 7.718, 10468.877, 404.674, 52819.899 24/05/04,09:35:15,00,08,1, 11.9,1,1, 7.722, 10468.873, 404.674, 52819.899 24/05/04,09:35:15,01,08,1, 11.9,1,1, 7.722, 10468.862, 404.681, 52819.905 24/05/04,09:35:15,02,08,1, 11.9,1,1, 7.722, 10468.883, 404.700, 52820.010 24/05/04,09:35:15,03,08,1, 11.9,1,1, 7.722, 10468.833, 404.684, 52819.905 24/05/04,09:35:15,04,08,1, 11.9,1,1, 7.722, 10468.862, 404.691, 52819.952 24/05/04,09:35:15,05,08,1, 11.9,1,1, 7.722, 10468.855, 404.659, 52819.980 24/05/04,09:35:15,06,08,1, 11.9,1,1, 7.722, 10468.844, 404.687, 52819.930 24/05/04,09:35:15,07,08,1, 11.9,1,1, 7.722, 10468.836, 404.676, 52819.879 24/05/04,09:35:15,08,08,1, 11.9,1,1, 7.722, 10468.836, 404.673, 52819.923 24/05/04,09:35:15,09,08,1, 11.9,1,1, 7.722, 10468.845, 404.680, 52819.899 24/05/04,09:35:15,10,08,1, 11.9,1,1, 7.722, 10468.831, 404.673, 52819.883 24/05/04,09:35:15,11,08,1, 11.9,1,1, 7.722, 10468.855, 404.696, 52819.878 24/05/04,09:35:15,12,08,1, 11.9,1,1, 7.722, 10468.854, 404.690, 52819.881 24/05/04,09:35:15,13,08,1, 11.9,1,1, 7.722, 10468.835, 404.683, 52819.934 24/05/04,09:35:15,14,08,1, 11.9,1,1, 7.722, 10468.824, 404.697, 52819.834 24/05/04,09:35:15,15,08,1, 11.9,1,1, 7.722, 10468.851, 404.689, 52819.846 24/05/04,09:35:15,16,08,1, 11.9,1,1, 7.722, 10468.818, 404.701, 52819.899 24/05/04,09:35:15,17,08,1, 11.9,1,1, 7.722, 10468.817, 404.676, 52819.954 24/05/04,09:35:15,18,08,1, 11.9,1,1, 7.722, 10468.819, 404.668, 52819.902 24/05/04,09:35:15,19,08,1, 11.9,1,1, 7.722, 10468.805, 404.654, 52819.894 24/05/04,09:35:16,00,07,1, 11.9,1,1, 7.720, 10468.798, 404.654, 52819.894 24/05/04,09:35:16,01,07,1, 11.9,1,1, 7.720, 10468.766, 404.673, 52819.883 24/05/04,09:35:16,02,07,1, 11.9,1,1, 7.720, 10468.789, 404.678, 52819.968 24/05/04,09:35:16,03,07,1, 11.9,1,1, 7.720, 10468.785, 404.680, 52819.933 24/05/04,09:35:16,04,07,1, 11.9,1,1, 7.720, 10468.767, 404.680, 52819.938 24/05/04,09:35:16,05,07,1, 11.9,1,1, 7.720, 10468.774, 404.675, 52819.901 24/05/04,09:35:16,06,07,1, 11.9,1,1, 7.720, 10468.754, 404.685, 52819.905 24/05/04,09:35:16,07,07,1, 11.9,1,1, 7.720, 10468.762, 404.660, 52819.877 24/05/04,09:35:16,08,07,1, 11.9,1,1, 7.720, 10468.739, 404.681, 52819.895 24/05/04,09:35:16,09,07,1, 11.9,1,1, 7.720, 10468.751, 404.679, 52819.907 24/05/04,09:35:16,10,07,1, 11.9,1,1, 7.720, 10468.776, 404.686, 52819.901 24/05/04,09:35:16,11,07,1, 11.9,1,1, 7.720, 10468.745, 404.675, 52819.886 24/05/04,09:35:16,12,07,1, 11.9,1,1, 7.720, 10468.766, 404.690, 52819.920 24/05/04,09:35:16,13,07,1, 11.9,1,1, 7.720, 10468.755, 404.671, 52819.907 24/05/04,09:35:16,14,07,1, 11.9,1,1, 7.720, 10468.758, 404.680, 52819.942 24/05/04,09:35:16,15,07,1, 11.9,1,1, 7.720, 10468.733, 404.661, 52819.917 24/05/04,09:35:16,16,07,1, 11.9,1,1, 7.720, 10468.747, 404.675, 52819.950 24/05/04,09:35:16,17,07,1, 11.9,1,1, 7.720, 10468.740, 404.663, 52819.928 24/05/04,09:35:16,18,07,1, 11.9,1,1, 7.720, 10468.747, 404.671, 52819.958 24/05/04,09:35:16,19,07,1, 11.9,1,1, 7.720, 10468.724, 404.644, 52819.871 24/05/04,09:35:17,00,08,1, 11.9,1,1, 7.716, 10468.723, 404.644, 52819.871 24/05/04,09:35:17,01,08,1, 11.9,1,1, 7.716, 10468.699, 404.627, 52819.830 24/05/04,09:35:17,02,08,1, 11.9,1,1, 7.716, 10468.715, 404.649, 52819.893 24/05/04,09:35:17,03,08,1, 11.9,1,1, 7.716, 10468.705, 404.631, 52819.865 24/05/04,09:35:17,04,08,1, 11.9,1,1, 7.716, 10468.685, 404.641, 52819.920 24/05/04,09:35:17,05,08,1, 11.9,1,1, 7.716, 10468.690, 404.638, 52819.931 24/05/04,09:35:17,06,08,1, 11.9,1,1, 7.716, 10468.677, 404.651, 52819.963 24/05/04,09:35:17,07,08,1, 11.9,1,1, 7.716, 10468.670, 404.638, 52819.829 24/05/04,09:35:17,08,08,1, 11.9,1,1, 7.716, 10468.687, 404.624, 52819.718 24/05/04,09:35:17,09,08,1, 11.9,1,1, 7.716, 10468.649, 404.642, 52819.798 24/05/04,09:35:17,10,08,1, 11.9,1,1, 7.716, 10468.696, 404.633, 52819.893 24/05/04,09:35:17,11,08,1, 11.9,1,1, 7.716, 10468.657, 404.651, 52819.901 24/05/04,09:35:17,12,08,1, 11.9,1,1, 7.716, 10468.650, 404.650, 52819.916 24/05/04,09:35:17,13,08,1, 11.9,1,1, 7.716, 10468.650, 404.645, 52819.912 24/05/04,09:35:17,14,08,1, 11.9,1,1, 7.716, 10468.655, 404.642, 52819.867 24/05/04,09:35:17,15,08,1, 11.9,1,1, 7.716, 10468.655, 404.624, 52819.911 24/05/04,09:35:17,16,08,1, 11.9,1,1, 7.716, 10468.646, 404.629, 52819.868 24/05/04,09:35:17,17,08,1, 11.9,1,1, 7.716, 10468.618, 404.594, 52819.845 24/05/04,09:35:17,18,08,1, 11.9,1,1, 7.716, 10468.622, 404.630, 52819.878 24/05/04,09:35:17,19,08,1, 11.9,1,1, 7.716, 10468.612, 404.623, 52819.883 24/05/04,09:35:18,00,09,1, 11.9,1,1, 7.718, 10468.606, 404.623, 52819.883 24/05/04,09:35:18,01,09,1, 11.9,1,1, 7.718, 10468.607, 404.582, 52819.865 24/05/04,09:35:18,02,09,1, 11.9,1,1, 7.718, 10468.593, 404.600, 52819.883 24/05/04,09:35:18,03,09,1, 11.9,1,1, 7.718, 10468.576, 404.590, 52819.931 24/05/04,09:35:18,04,09,1, 11.9,1,1, 7.718, 10468.579, 404.611, 52819.937 24/05/04,09:35:18,05,09,1, 11.9,1,1, 7.718, 10468.579, 404.591, 52819.909 24/05/04,09:35:18,06,09,1, 11.9,1,1, 7.718, 10468.576, 404.595, 52819.895 24/05/04,09:35:18,07,09,1, 11.9,1,1, 7.718, 10468.585, 404.583, 52819.908 24/05/04,09:35:18,08,09,1, 11.9,1,1, 7.718, 10468.584, 404.566, 52819.908 24/05/04,09:35:18,09,09,1, 11.9,1,1, 7.718, 10468.550, 404.565, 52819.852 24/05/04,09:35:18,10,09,1, 11.9,1,1, 7.718, 10468.562, 404.576, 52819.834 24/05/04,09:35:18,11,09,1, 11.9,1,1, 7.718, 10468.563, 404.551, 52819.844 24/05/04,09:35:18,12,09,1, 11.9,1,1, 7.718, 10468.537, 404.568, 52819.874 24/05/04,09:35:18,13,09,1, 11.9,1,1, 7.718, 10468.566, 404.547, 52819.852 24/05/04,09:35:18,14,09,1, 11.9,1,1, 7.718, 10468.529, 404.575, 52819.897 24/05/04,09:35:18,15,09,1, 11.9,1,1, 7.718, 10468.518, 404.561, 52819.894 24/05/04,09:35:18,16,09,1, 11.9,1,1, 7.718, 10468.534, 404.546, 52819.866 24/05/04,09:35:18,17,09,1, 11.9,1,1, 7.718, 10468.536, 404.558, 52819.890 24/05/04,09:35:18,18,09,1, 11.9,1,1, 7.718, 10468.517, 404.587, 52819.823 24/05/04,09:35:18,19,09,1, 11.9,1,1, 7.718, 10468.488, 404.557, 52819.897 24/05/04,09:35:19,00,08,1, 11.9,1,1, 7.717, 10468.481, 404.557, 52819.897 24/05/04,09:35:19,01,08,1, 11.9,1,1, 7.717, 10468.479, 404.537, 52819.801 24/05/04,09:35:19,02,08,1, 11.9,1,1, 7.717, 10468.520, 404.554, 52819.861 24/05/04,09:35:19,03,08,1, 11.9,1,1, 7.717, 10468.492, 404.539, 52819.879 24/05/04,09:35:19,04,08,1, 11.9,1,1, 7.717, 10468.484, 404.546, 52819.833 24/05/04,09:35:19,05,08,1, 11.9,1,1, 7.717, 10468.472, 404.513, 52819.803 24/05/04,09:35:19,06,08,1, 11.9,1,1, 7.717, 10468.467, 404.536, 52819.803 24/05/04,09:35:19,07,08,1, 11.9,1,1, 7.717, 10468.456, 404.534, 52819.884 24/05/04,09:35:19,08,08,1, 11.9,1,1, 7.717, 10468.444, 404.539, 52819.889 24/05/04,09:35:19,09,08,1, 11.9,1,1, 7.717, 10468.469, 404.526, 52819.840 24/05/04,09:35:19,10,08,1, 11.9,1,1, 7.717, 10468.476, 404.507, 52819.816 24/05/04,09:35:19,11,08,1, 11.9,1,1, 7.717, 10468.436, 404.523, 52819.838 24/05/04,09:35:19,12,08,1, 11.9,1,1, 7.717, 10468.437, 404.529, 52819.862 24/05/04,09:35:19,13,08,1, 11.9,1,1, 7.717, 10468.434, 404.500, 52819.842 24/05/04,09:35:19,14,08,1, 11.9,1,1, 7.717, 10468.421, 404.509, 52819.834 24/05/04,09:35:19,15,08,1, 11.9,1,1, 7.717, 10468.409, 404.498, 52819.839 24/05/04,09:35:19,16,08,1, 11.9,1,1, 7.717, 10468.422, 404.496, 52819.839 24/05/04,09:35:19,17,08,1, 11.9,1,1, 7.717, 10468.422, 404.497, 52819.830 24/05/04,09:35:19,18,08,1, 11.9,1,1, 7.717, 10468.389, 404.500, 52819.814 24/05/04,09:35:19,19,08,1, 11.9,1,1, 7.717, 10468.402, 404.489, 52819.798 24/05/04,09:35:20,00,08,1, 11.9,1,1, 7.718, 10468.397, 404.489, 52819.798 24/05/04,09:35:20,01,08,1, 11.9,1,1, 7.718, 10468.395, 404.481, 52819.797 24/05/04,09:35:20,02,08,1, 11.9,1,1, 7.718, 10468.405, 404.472, 52819.857 24/05/04,09:35:20,03,08,1, 11.9,1,1, 7.718, 10468.366, 404.467, 52819.836 24/05/04,09:35:20,04,08,1, 11.9,1,1, 7.718, 10468.372, 404.482, 52819.839 24/05/04,09:35:20,05,08,1, 11.9,1,1, 7.718, 10468.375, 404.497, 52819.835 24/05/04,09:35:20,06,08,1, 11.9,1,1, 7.718, 10468.357, 404.470, 52819.840 24/05/04,09:35:20,07,08,1, 11.9,1,1, 7.718, 10468.362, 404.461, 52819.825 24/05/04,09:35:20,08,08,1, 11.9,1,1, 7.718, 10468.328, 404.441, 52819.830 24/05/04,09:35:20,09,08,1, 11.9,1,1, 7.718, 10468.328, 404.438, 52819.795 24/05/04,09:35:20,10,08,1, 11.9,1,1, 7.718, 10468.330, 404.446, 52819.849 24/05/04,09:35:20,11,08,1, 11.9,1,1, 7.718, 10468.336, 404.434, 52819.798 24/05/04,09:35:20,12,08,1, 11.9,1,1, 7.718, 10468.304, 404.443, 52819.852 24/05/04,09:35:20,13,08,1, 11.9,1,1, 7.718, 10468.300, 404.430, 52819.769 24/05/04,09:35:20,14,08,1, 11.9,1,1, 7.718, 10468.307, 404.440, 52819.822 24/05/04,09:35:20,15,08,1, 11.9,1,1, 7.718, 10468.295, 404.433, 52819.793 24/05/04,09:35:20,16,08,1, 11.9,1,1, 7.718, 10468.317, 404.436, 52819.824 24/05/04,09:35:20,17,08,1, 11.9,1,1, 7.718, 10468.305, 404.414, 52819.829 24/05/04,09:35:20,18,08,1, 11.9,1,1, 7.718, 10468.275, 404.423, 52819.795 24/05/04,09:35:20,19,08,1, 11.9,1,1, 7.718, 10468.283, 404.393, 52819.856 24/05/04,09:35:21,00,09,1, 11.9,1,1, 7.720, 10468.280, 404.393, 52819.856 24/05/04,09:35:21,01,09,1, 11.9,1,1, 7.720, 10468.239, 404.400, 52819.805 24/05/04,09:35:21,02,09,1, 11.9,1,1, 7.720, 10468.261, 404.407, 52819.835 24/05/04,09:35:21,03,09,1, 11.9,1,1, 7.720, 10468.256, 404.386, 52819.820 24/05/04,09:35:21,04,09,1, 11.9,1,1, 7.720, 10468.245, 404.391, 52819.818 24/05/04,09:35:21,05,09,1, 11.9,1,1, 7.720, 10468.232, 404.381, 52819.778 24/05/04,09:35:21,06,09,1, 11.9,1,1, 7.720, 10468.244, 404.408, 52819.791 24/05/04,09:35:21,07,09,1, 11.9,1,1, 7.720, 10468.211, 404.383, 52819.827 24/05/04,09:35:21,08,09,1, 11.9,1,1, 7.720, 10468.228, 404.367, 52819.816 24/05/04,09:35:21,09,09,1, 11.9,1,1, 7.720, 10468.210, 404.389, 52819.832 24/05/04,09:35:21,10,09,1, 11.9,1,1, 7.720, 10468.196, 404.399, 52819.795 24/05/04,09:35:21,11,09,1, 11.9,1,1, 7.720, 10468.196, 404.355, 52819.836 24/05/04,09:35:21,12,09,1, 11.9,1,1, 7.720, 10468.235, 404.345, 52819.575 24/05/04,09:35:21,13,09,1, 11.9,1,1, 7.720, 10468.197, 404.323, 52819.746 24/05/04,09:35:21,14,09,1, 11.9,1,1, 7.720, 10468.193, 404.381, 52819.811 24/05/04,09:35:21,15,09,1, 11.9,1,1, 7.720, 10468.174, 404.366, 52819.780 24/05/04,09:35:21,16,09,1, 11.9,1,1, 7.720, 10468.199, 404.354, 52819.842 24/05/04,09:35:21,17,09,1, 11.9,1,1, 7.720, 10468.165, 404.348, 52819.804 24/05/04,09:35:21,18,09,1, 11.9,1,1, 7.720, 10468.168, 404.352, 52819.834 24/05/04,09:35:21,19,09,1, 11.9,1,1, 7.720, 10468.155, 404.347, 52819.801 24/05/04,09:35:22,00,09,1, 12.0,1,1, 7.717, 10468.147, 404.347, 52819.801 24/05/04,09:35:22,01,09,1, 12.0,1,1, 7.717, 10468.138, 404.331, 52819.818 24/05/04,09:35:22,02,09,1, 12.0,1,1, 7.717, 10468.123, 404.334, 52819.819 24/05/04,09:35:22,03,09,1, 12.0,1,1, 7.717, 10468.117, 404.341, 52819.839 24/05/04,09:35:22,04,09,1, 12.0,1,1, 7.717, 10468.140, 404.326, 52819.782 24/05/04,09:35:22,05,09,1, 12.0,1,1, 7.717, 10468.101, 404.297, 52819.777 24/05/04,09:35:22,06,09,1, 12.0,1,1, 7.717, 10468.102, 404.323, 52819.786 24/05/04,09:35:22,07,09,1, 12.0,1,1, 7.717, 10468.108, 404.304, 52819.851 24/05/04,09:35:22,08,09,1, 12.0,1,1, 7.717, 10468.090, 404.316, 52819.787 24/05/04,09:35:22,09,09,1, 12.0,1,1, 7.717, 10468.087, 404.290, 52819.798 24/05/04,09:35:22,10,09,1, 12.0,1,1, 7.717, 10468.089, 404.296, 52819.891 24/05/04,09:35:22,11,09,1, 12.0,1,1, 7.717, 10468.055, 404.298, 52819.762 24/05/04,09:35:22,12,09,1, 12.0,1,1, 7.717, 10468.062, 404.285, 52819.825 24/05/04,09:35:22,13,09,1, 12.0,1,1, 7.717, 10468.031, 404.291, 52819.879 24/05/04,09:35:22,14,09,1, 12.0,1,1, 7.717, 10468.039, 404.303, 52819.810 24/05/04,09:35:22,15,09,1, 12.0,1,1, 7.717, 10468.027, 404.278, 52819.767 24/05/04,09:35:22,16,09,1, 12.0,1,1, 7.717, 10468.030, 404.279, 52819.809 24/05/04,09:35:22,17,09,1, 12.0,1,1, 7.717, 10468.031, 404.276, 52819.776 24/05/04,09:35:22,18,09,1, 12.0,1,1, 7.717, 10468.035, 404.272, 52819.834 24/05/04,09:35:22,19,09,1, 12.0,1,1, 7.717, 10468.008, 404.292, 52819.857 24/05/04,09:35:23,00,09,1, 11.8,1,1, 7.723, 10468.005, 404.292, 52819.857 24/05/04,09:35:23,01,09,1, 11.8,1,1, 7.723, 10467.990, 404.257, 52819.815 24/05/04,09:35:23,02,09,1, 11.8,1,1, 7.723, 10467.999, 404.260, 52819.752 24/05/04,09:35:23,03,09,1, 11.8,1,1, 7.723, 10467.981, 404.254, 52819.761 24/05/04,09:35:23,04,09,1, 11.8,1,1, 7.723, 10467.951, 404.239, 52819.784 24/05/04,09:35:23,05,09,1, 11.8,1,1, 7.723, 10467.949, 404.233, 52819.802 24/05/04,09:35:23,06,09,1, 11.8,1,1, 7.723, 10467.967, 404.251, 52819.800 24/05/04,09:35:23,07,09,1, 11.8,1,1, 7.723, 10467.964, 404.251, 52819.729 24/05/04,09:35:23,08,09,1, 11.8,1,1, 7.723, 10467.925, 404.232, 52819.838 24/05/04,09:35:23,09,09,1, 11.8,1,1, 7.723, 10467.927, 404.249, 52819.813 24/05/04,09:35:23,10,09,1, 11.8,1,1, 7.723, 10467.964, 404.236, 52819.833 24/05/04,09:35:23,11,09,1, 11.8,1,1, 7.723, 10467.934, 404.223, 52819.757 24/05/04,09:35:23,12,09,1, 11.8,1,1, 7.723, 10467.904, 404.235, 52819.780 24/05/04,09:35:23,13,09,1, 11.8,1,1, 7.723, 10467.896, 404.222, 52819.804 24/05/04,09:35:23,14,09,1, 11.8,1,1, 7.723, 10467.914, 404.224, 52819.804 24/05/04,09:35:23,15,09,1, 11.8,1,1, 7.723, 10467.889, 404.237, 52819.840 24/05/04,09:35:23,16,09,1, 11.8,1,1, 7.723, 10467.879, 404.225, 52819.788 24/05/04,09:35:23,17,09,1, 11.8,1,1, 7.723, 10467.864, 404.208, 52819.806 24/05/04,09:35:23,18,09,1, 11.8,1,1, 7.723, 10467.864, 404.218, 52819.758 24/05/04,09:35:23,19,09,1, 11.8,1,1, 7.723, 10467.894, 404.193, 52819.782 24/05/04,09:35:24,00,08,1, 11.9,1,1, 7.724, 10467.888, 404.193, 52819.782 24/05/04,09:35:24,01,08,1, 11.9,1,1, 7.724, 10467.862, 404.197, 52819.778 24/05/04,09:35:24,02,08,1, 11.9,1,1, 7.724, 10467.851, 404.169, 52819.788 24/05/04,09:35:24,03,08,1, 11.9,1,1, 7.724, 10467.847, 404.185, 52819.840 24/05/04,09:35:24,04,08,1, 11.9,1,1, 7.724, 10467.851, 404.168, 52819.747 24/05/04,09:35:24,05,08,1, 11.9,1,1, 7.724, 10467.829, 404.157, 52819.811 24/05/04,09:35:24,06,08,1, 11.9,1,1, 7.724, 10467.817, 404.187, 52819.815 24/05/04,09:35:24,07,08,1, 11.9,1,1, 7.724, 10467.827, 404.145, 52819.748 24/05/04,09:35:24,08,08,1, 11.9,1,1, 7.724, 10467.808, 404.181, 52819.749 24/05/04,09:35:24,09,08,1, 11.9,1,1, 7.724, 10467.805, 404.157, 52819.807 24/05/04,09:35:24,10,08,1, 11.9,1,1, 7.724, 10467.800, 404.176, 52819.814 24/05/04,09:35:24,11,08,1, 11.9,1,1, 7.724, 10467.748, 404.159, 52819.808 24/05/04,09:35:24,12,08,1, 11.9,1,1, 7.724, 10467.795, 404.165, 52819.777 24/05/04,09:35:24,13,08,1, 11.9,1,1, 7.724, 10467.744, 404.145, 52819.754 24/05/04,09:35:24,14,08,1, 11.9,1,1, 7.724, 10467.759, 404.157, 52819.796 24/05/04,09:35:24,15,08,1, 11.9,1,1, 7.724, 10467.741, 404.159, 52819.777 24/05/04,09:35:24,16,08,1, 11.9,1,1, 7.724, 10467.750, 404.107, 52819.717 24/05/04,09:35:24,17,08,1, 11.9,1,1, 7.724, 10467.750, 404.122, 52819.740 24/05/04,09:35:24,18,08,1, 11.9,1,1, 7.724, 10467.741, 404.133, 52819.804 24/05/04,09:35:24,19,08,1, 11.9,1,1, 7.724, 10467.743, 404.136, 52819.852 24/05/04,09:35:25,00,08,1, 11.9,1,1, 7.721, 10467.738, 404.136, 52819.852 24/05/04,09:35:25,01,08,1, 11.9,1,1, 7.721, 10467.690, 404.121, 52819.805 24/05/04,09:35:25,02,08,1, 11.9,1,1, 7.721, 10467.706, 404.132, 52819.783 24/05/04,09:35:25,03,08,1, 11.9,1,1, 7.721, 10467.715, 404.144, 52819.722 24/05/04,09:35:25,04,08,1, 11.9,1,1, 7.721, 10467.700, 404.143, 52819.796 24/05/04,09:35:25,05,08,1, 11.9,1,1, 7.721, 10467.691, 404.124, 52819.817 24/05/04,09:35:25,06,08,1, 11.9,1,1, 7.721, 10467.669, 404.130, 52819.845 24/05/04,09:35:25,07,08,1, 11.9,1,1, 7.721, 10467.665, 404.135, 52819.811 24/05/04,09:35:25,08,08,1, 11.9,1,1, 7.721, 10467.656, 404.096, 52819.804 24/05/04,09:35:25,09,08,1, 11.9,1,1, 7.721, 10467.656, 404.138, 52819.819 24/05/04,09:35:25,10,08,1, 11.9,1,1, 7.721, 10467.622, 404.117, 52819.813 24/05/04,09:35:25,11,08,1, 11.9,1,1, 7.721, 10467.611, 404.115, 52819.782 24/05/04,09:35:25,12,08,1, 11.9,1,1, 7.721, 10467.633, 404.106, 52819.748 24/05/04,09:35:25,13,08,1, 11.9,1,1, 7.721, 10467.624, 404.120, 52819.732 24/05/04,09:35:25,14,08,1, 11.9,1,1, 7.721, 10467.606, 404.129, 52819.853 24/05/04,09:35:25,15,08,1, 11.9,1,1, 7.721, 10467.619, 404.126, 52819.757 24/05/04,09:35:25,16,08,1, 11.9,1,1, 7.721, 10467.591, 404.090, 52819.759 24/05/04,09:35:25,17,08,1, 11.9,1,1, 7.721, 10467.568, 404.120, 52819.794 24/05/04,09:35:25,18,08,1, 11.9,1,1, 7.721, 10467.584, 404.123, 52819.835 24/05/04,09:35:25,19,08,1, 11.9,1,1, 7.721, 10467.577, 404.114, 52819.851 24/05/04,09:35:26,00,08,1, 11.8,1,1, 7.724, 10467.571, 404.114, 52819.851 24/05/04,09:35:26,01,08,1, 11.8,1,1, 7.724, 10467.535, 404.109, 52819.822 24/05/04,09:35:26,02,08,1, 11.8,1,1, 7.724, 10467.554, 404.107, 52819.792 24/05/04,09:35:26,03,08,1, 11.8,1,1, 7.724, 10467.548, 404.106, 52819.857 24/05/04,09:35:26,04,08,1, 11.8,1,1, 7.724, 10467.531, 404.114, 52819.815 24/05/04,09:35:26,05,08,1, 11.8,1,1, 7.724, 10467.534, 404.126, 52819.819 24/05/04,09:35:26,06,08,1, 11.8,1,1, 7.724, 10467.505, 404.106, 52819.834 24/05/04,09:35:26,07,08,1, 11.8,1,1, 7.724, 10467.508, 404.108, 52819.773 24/05/04,09:35:26,08,08,1, 11.8,1,1, 7.724, 10467.502, 404.103, 52819.778 24/05/04,09:35:26,09,08,1, 11.8,1,1, 7.724, 10467.486, 404.117, 52819.747 24/05/04,09:35:26,10,08,1, 11.8,1,1, 7.724, 10467.496, 404.107, 52819.814 24/05/04,09:35:26,11,08,1, 11.8,1,1, 7.724, 10467.469, 404.115, 52819.818 24/05/04,09:35:26,12,08,1, 11.8,1,1, 7.724, 10467.472, 404.122, 52819.822 24/05/04,09:35:26,13,08,1, 11.8,1,1, 7.724, 10467.467, 404.106, 52819.828 24/05/04,09:35:26,14,08,1, 11.8,1,1, 7.724, 10467.414, 404.116, 52819.789 24/05/04,09:35:26,15,08,1, 11.8,1,1, 7.724, 10467.431, 404.103, 52819.773 24/05/04,09:35:26,16,08,1, 11.8,1,1, 7.724, 10467.430, 404.115, 52819.753 24/05/04,09:35:26,17,08,1, 11.8,1,1, 7.724, 10467.424, 404.117, 52819.793 24/05/04,09:35:26,18,08,1, 11.8,1,1, 7.724, 10467.403, 404.127, 52819.814 24/05/04,09:35:26,19,08,1, 11.8,1,1, 7.724, 10467.402, 404.093, 52819.756 24/05/04,09:35:27,00,08,1, 11.9,1,1, 7.721, 10467.396, 404.093, 52819.756 24/05/04,09:35:27,01,08,1, 11.9,1,1, 7.721, 10467.376, 404.098, 52819.798 24/05/04,09:35:27,02,08,1, 11.9,1,1, 7.721, 10467.390, 404.128, 52819.807 24/05/04,09:35:27,03,08,1, 11.9,1,1, 7.721, 10467.375, 404.105, 52819.762 24/05/04,09:35:27,04,08,1, 11.9,1,1, 7.721, 10467.347, 404.108, 52819.785 24/05/04,09:35:27,05,08,1, 11.9,1,1, 7.721, 10467.346, 404.107, 52819.788 24/05/04,09:35:27,06,08,1, 11.9,1,1, 7.721, 10467.325, 404.089, 52819.799 24/05/04,09:35:27,07,08,1, 11.9,1,1, 7.721, 10467.315, 404.097, 52819.800 24/05/04,09:35:27,08,08,1, 11.9,1,1, 7.721, 10467.333, 404.101, 52819.770 24/05/04,09:35:27,09,08,1, 11.9,1,1, 7.721, 10467.308, 404.095, 52819.794 24/05/04,09:35:27,10,08,1, 11.9,1,1, 7.721, 10467.320, 404.111, 52819.877 24/05/04,09:35:27,11,08,1, 11.9,1,1, 7.721, 10467.313, 404.095, 52819.727 24/05/04,09:35:27,12,08,1, 11.9,1,1, 7.721, 10467.278, 404.138, 52819.825 24/05/04,09:35:27,13,08,1, 11.9,1,1, 7.721, 10467.269, 404.110, 52819.814 24/05/04,09:35:27,14,08,1, 11.9,1,1, 7.721, 10467.274, 404.119, 52819.782 24/05/04,09:35:27,15,08,1, 11.9,1,1, 7.721, 10467.259, 404.085, 52819.798 24/05/04,09:35:27,16,08,1, 11.9,1,1, 7.721, 10467.277, 404.101, 52819.772 24/05/04,09:35:27,17,08,1, 11.9,1,1, 7.721, 10467.242, 404.104, 52819.787 24/05/04,09:35:27,18,08,1, 11.9,1,1, 7.721, 10467.242, 404.100, 52819.807 24/05/04,09:35:27,19,08,1, 11.9,1,1, 7.721, 10467.251, 404.094, 52819.827 24/05/04,09:35:28,00,07,1, 12.0,1,1, 7.719, 10467.246, 404.094, 52819.827 24/05/04,09:35:28,01,07,1, 12.0,1,1, 7.719, 10467.206, 404.095, 52819.811 24/05/04,09:35:28,02,07,1, 12.0,1,1, 7.719, 10467.195, 404.105, 52819.813 24/05/04,09:35:28,03,07,1, 12.0,1,1, 7.719, 10467.185, 404.071, 52819.813 24/05/04,09:35:28,04,07,1, 12.0,1,1, 7.719, 10467.201, 404.091, 52819.849 24/05/04,09:35:28,05,07,1, 12.0,1,1, 7.719, 10467.174, 404.109, 52819.783 24/05/04,09:35:28,06,07,1, 12.0,1,1, 7.719, 10467.171, 404.113, 52819.801 24/05/04,09:35:28,07,07,1, 12.0,1,1, 7.719, 10467.172, 404.094, 52819.847 24/05/04,09:35:28,08,07,1, 12.0,1,1, 7.719, 10467.162, 404.085, 52819.827 24/05/04,09:35:28,09,07,1, 12.0,1,1, 7.719, 10467.172, 404.095, 52819.924 24/05/04,09:35:28,10,07,1, 12.0,1,1, 7.719, 10467.131, 404.107, 52819.820 24/05/04,09:35:28,11,07,1, 12.0,1,1, 7.719, 10467.141, 404.081, 52819.853 24/05/04,09:35:28,12,07,1, 12.0,1,1, 7.719, 10467.120, 404.100, 52819.868 24/05/04,09:35:28,13,07,1, 12.0,1,1, 7.719, 10467.119, 404.096, 52819.801 24/05/04,09:35:28,14,07,1, 12.0,1,1, 7.719, 10467.109, 404.102, 52819.791 24/05/04,09:35:28,15,07,1, 12.0,1,1, 7.719, 10467.104, 404.084, 52819.746 24/05/04,09:35:28,16,07,1, 12.0,1,1, 7.719, 10467.114, 404.096, 52819.875 24/05/04,09:35:28,17,07,1, 12.0,1,1, 7.719, 10467.130, 404.106, 52819.823 24/05/04,09:35:28,18,07,1, 12.0,1,1, 7.719, 10467.071, 404.080, 52819.811 24/05/04,09:35:28,19,07,1, 12.0,1,1, 7.719, 10467.083, 404.094, 52819.806 24/05/04,09:35:29,00,07,1, 11.9,1,1, 7.722, 10467.079, 404.094, 52819.806 24/05/04,09:35:29,01,07,1, 11.9,1,1, 7.722, 10467.064, 404.102, 52819.827 24/05/04,09:35:29,02,07,1, 11.9,1,1, 7.722, 10467.050, 404.111, 52819.794 24/05/04,09:35:29,03,07,1, 11.9,1,1, 7.722, 10467.017, 404.099, 52819.770 24/05/04,09:35:29,04,07,1, 11.9,1,1, 7.722, 10467.025, 404.104, 52819.755 24/05/04,09:35:29,05,07,1, 11.9,1,1, 7.722, 10467.027, 404.079, 52819.739 24/05/04,09:35:29,06,07,1, 11.9,1,1, 7.722, 10467.052, 404.092, 52819.789 24/05/04,09:35:29,07,07,1, 11.9,1,1, 7.722, 10467.009, 404.095, 52819.843 24/05/04,09:35:29,08,07,1, 11.9,1,1, 7.722, 10467.002, 404.087, 52819.846 24/05/04,09:35:29,09,07,1, 11.9,1,1, 7.722, 10467.024, 404.099, 52819.820 24/05/04,09:35:29,10,07,1, 11.9,1,1, 7.722, 10467.008, 404.103, 52819.858 24/05/04,09:35:29,11,07,1, 11.9,1,1, 7.722, 10466.993, 404.118, 52819.883 24/05/04,09:35:29,12,07,1, 11.9,1,1, 7.722, 10466.981, 404.111, 52819.855 24/05/04,09:35:29,13,07,1, 11.9,1,1, 7.722, 10466.989, 404.093, 52819.824 24/05/04,09:35:29,14,07,1, 11.9,1,1, 7.722, 10466.976, 404.113, 52819.863 24/05/04,09:35:29,15,07,1, 11.9,1,1, 7.722, 10466.970, 404.095, 52819.775 24/05/04,09:35:29,16,07,1, 11.9,1,1, 7.722, 10466.939, 404.135, 52819.892 24/05/04,09:35:29,17,07,1, 11.9,1,1, 7.722, 10466.945, 404.106, 52819.799 24/05/04,09:35:29,18,07,1, 11.9,1,1, 7.722, 10466.953, 404.124, 52819.813 24/05/04,09:35:29,19,07,1, 11.9,1,1, 7.722, 10466.926, 404.129, 52819.813 24/05/04,09:35:30,00,08,1, 11.9,1,1, 7.720, 10466.920, 404.129, 52819.813 24/05/04,09:35:30,01,08,1, 11.9,1,1, 7.720, 10466.902, 404.117, 52819.807 24/05/04,09:35:30,02,08,1, 11.9,1,1, 7.720, 10466.947, 404.125, 52819.861 24/05/04,09:35:30,03,08,1, 11.9,1,1, 7.720, 10466.888, 404.098, 52819.837 24/05/04,09:35:30,04,08,1, 11.9,1,1, 7.720, 10466.885, 404.132, 52819.869 24/05/04,09:35:30,05,08,1, 11.9,1,1, 7.720, 10466.887, 404.100, 52819.803 24/05/04,09:35:30,06,08,1, 11.9,1,1, 7.720, 10466.871, 404.121, 52819.804 24/05/04,09:35:30,07,08,1, 11.9,1,1, 7.720, 10466.879, 404.103, 52819.795 24/05/04,09:35:30,08,08,1, 11.9,1,1, 7.720, 10466.893, 404.118, 52819.853 24/05/04,09:35:30,09,08,1, 11.9,1,1, 7.720, 10466.899, 404.123, 52819.923 24/05/04,09:35:30,10,08,1, 11.9,1,1, 7.720, 10466.866, 404.155, 52819.837 24/05/04,09:35:30,11,08,1, 11.9,1,1, 7.720, 10466.850, 404.139, 52819.852 24/05/04,09:35:30,12,08,1, 11.9,1,1, 7.720, 10466.851, 404.137, 52819.887 24/05/04,09:35:30,13,08,1, 11.9,1,1, 7.720, 10466.844, 404.122, 52819.836 24/05/04,09:35:30,14,08,1, 11.9,1,1, 7.720, 10466.832, 404.132, 52819.866 24/05/04,09:35:30,15,08,1, 11.9,1,1, 7.720, 10466.828, 404.118, 52819.856 24/05/04,09:35:30,16,08,1, 11.9,1,1, 7.720, 10466.850, 404.132, 52819.818 24/05/04,09:35:30,17,08,1, 11.9,1,1, 7.720, 10466.818, 404.125, 52819.828 24/05/04,09:35:30,18,08,1, 11.9,1,1, 7.720, 10466.815, 404.135, 52819.855 24/05/04,09:35:30,19,08,1, 11.9,1,1, 7.720, 10466.814, 404.148, 52819.816 24/05/04,09:35:31,00,08,1, 11.9,1,1, 7.723, 10466.812, 404.148, 52819.816 24/05/04,09:35:31,01,08,1, 11.9,1,1, 7.723, 10466.808, 404.136, 52819.861 24/05/04,09:35:31,02,08,1, 11.9,1,1, 7.723, 10466.779, 404.136, 52819.871 24/05/04,09:35:31,03,08,1, 11.9,1,1, 7.723, 10466.762, 404.144, 52819.813 24/05/04,09:35:31,04,08,1, 11.9,1,1, 7.723, 10466.776, 404.125, 52819.760 24/05/04,09:35:31,05,08,1, 11.9,1,1, 7.723, 10466.764, 404.140, 52819.822 24/05/04,09:35:31,06,08,1, 11.9,1,1, 7.723, 10466.765, 404.145, 52819.882 24/05/04,09:35:31,07,08,1, 11.9,1,1, 7.723, 10466.748, 404.158, 52819.871 24/05/04,09:35:31,08,08,1, 11.9,1,1, 7.723, 10466.737, 404.144, 52819.836 24/05/04,09:35:31,09,08,1, 11.9,1,1, 7.723, 10466.748, 404.150, 52819.812 24/05/04,09:35:31,10,08,1, 11.9,1,1, 7.723, 10466.731, 404.161, 52819.901 24/05/04,09:35:31,11,08,1, 11.9,1,1, 7.723, 10466.731, 404.160, 52819.839 24/05/04,09:35:31,12,08,1, 11.9,1,1, 7.723, 10466.721, 404.195, 52819.812 24/05/04,09:35:31,13,08,1, 11.9,1,1, 7.723, 10466.709, 404.172, 52819.796 24/05/04,09:35:31,14,08,1, 11.9,1,1, 7.723, 10466.708, 404.165, 52819.805 24/05/04,09:35:31,15,08,1, 11.9,1,1, 7.723, 10466.708, 404.169, 52819.843 24/05/04,09:35:31,16,08,1, 11.9,1,1, 7.723, 10466.720, 404.186, 52819.852 24/05/04,09:35:31,17,08,1, 11.9,1,1, 7.723, 10466.720, 404.169, 52819.856 24/05/04,09:35:31,18,08,1, 11.9,1,1, 7.723, 10466.701, 404.188, 52819.855 24/05/04,09:35:31,19,08,1, 11.9,1,1, 7.723, 10466.677, 404.163, 52819.812 24/05/04,09:35:32,00,09,1, 11.9,1,1, 7.723, 10466.670, 404.163, 52819.812 24/05/04,09:35:32,01,09,1, 11.9,1,1, 7.723, 10466.685, 404.144, 52819.881 24/05/04,09:35:32,02,09,1, 11.9,1,1, 7.723, 10466.671, 404.173, 52819.781 24/05/04,09:35:32,03,09,1, 11.9,1,1, 7.723, 10466.716, 404.167, 52819.892 24/05/04,09:35:32,04,09,1, 11.9,1,1, 7.723, 10466.685, 404.185, 52819.904 24/05/04,09:35:32,05,09,1, 11.9,1,1, 7.723, 10466.664, 404.174, 52819.847 24/05/04,09:35:32,06,09,1, 11.9,1,1, 7.723, 10466.679, 404.166, 52819.893 24/05/04,09:35:32,07,09,1, 11.9,1,1, 7.723, 10466.672, 404.199, 52819.851 24/05/04,09:35:32,08,09,1, 11.9,1,1, 7.723, 10466.666, 404.171, 52819.894 24/05/04,09:35:32,09,09,1, 11.9,1,1, 7.723, 10466.667, 404.158, 52819.926 24/05/04,09:35:32,10,09,1, 11.9,1,1, 7.723, 10466.673, 404.160, 52819.880 24/05/04,09:35:32,11,09,1, 11.9,1,1, 7.723, 10466.655, 404.155, 52819.853 24/05/04,09:35:32,12,09,1, 11.9,1,1, 7.723, 10466.633, 404.179, 52819.824 24/05/04,09:35:32,13,09,1, 11.9,1,1, 7.723, 10466.653, 404.189, 52819.856 24/05/04,09:35:32,14,09,1, 11.9,1,1, 7.723, 10466.635, 404.189, 52819.877 24/05/04,09:35:32,15,09,1, 11.9,1,1, 7.723, 10466.635, 404.193, 52819.886 24/05/04,09:35:32,16,09,1, 11.9,1,1, 7.723, 10466.658, 404.205, 52819.892 24/05/04,09:35:32,17,09,1, 11.9,1,1, 7.723, 10466.657, 404.170, 52819.844 24/05/04,09:35:32,18,09,1, 11.9,1,1, 7.723, 10466.642, 404.181, 52819.832 24/05/04,09:35:32,19,09,1, 11.9,1,1, 7.723, 10466.645, 404.174, 52819.857 24/05/04,09:35:33,00,09,1, 11.9,1,1, 7.724, 10466.645, 404.174, 52819.857 24/05/04,09:35:33,01,09,1, 11.9,1,1, 7.724, 10466.616, 404.206, 52819.906 24/05/04,09:35:33,02,09,1, 11.9,1,1, 7.724, 10466.614, 404.206, 52819.862 24/05/04,09:35:33,03,09,1, 11.9,1,1, 7.724, 10466.617, 404.180, 52819.834 24/05/04,09:35:33,04,09,1, 11.9,1,1, 7.724, 10466.593, 404.193, 52819.879 24/05/04,09:35:33,05,09,1, 11.9,1,1, 7.724, 10466.633, 404.223, 52819.916 24/05/04,09:35:33,06,09,1, 11.9,1,1, 7.724, 10466.606, 404.173, 52819.864 24/05/04,09:35:33,07,09,1, 11.9,1,1, 7.724, 10466.606, 404.209, 52819.841 24/05/04,09:35:33,08,09,1, 11.9,1,1, 7.724, 10466.607, 404.184, 52819.926 24/05/04,09:35:33,09,09,1, 11.9,1,1, 7.724, 10466.601, 404.188, 52819.864 24/05/04,09:35:33,10,09,1, 11.9,1,1, 7.724, 10466.622, 404.187, 52819.909 24/05/04,09:35:33,11,09,1, 11.9,1,1, 7.724, 10466.601, 404.192, 52819.893 24/05/04,09:35:33,12,09,1, 11.9,1,1, 7.724, 10466.578, 404.200, 52819.957 24/05/04,09:35:33,13,09,1, 11.9,1,1, 7.724, 10466.594, 404.213, 52819.829 24/05/04,09:35:33,14,09,1, 11.9,1,1, 7.724, 10466.586, 404.192, 52819.932 24/05/04,09:35:33,15,09,1, 11.9,1,1, 7.724, 10466.581, 404.234, 52819.885 24/05/04,09:35:33,16,09,1, 11.9,1,1, 7.724, 10466.580, 404.202, 52819.919 24/05/04,09:35:33,17,09,1, 11.9,1,1, 7.724, 10466.569, 404.218, 52819.989 24/05/04,09:35:33,18,09,1, 11.9,1,1, 7.724, 10466.554, 404.204, 52819.926 24/05/04,09:35:33,19,09,1, 11.9,1,1, 7.724, 10466.592, 404.202, 52819.759 24/05/04,09:35:34,00,09,1, 11.9,1,1, 7.724, 10466.586, 404.202, 52819.759 24/05/04,09:35:34,01,09,1, 11.9,1,1, 7.724, 10466.570, 404.201, 52819.898 24/05/04,09:35:34,02,09,1, 11.9,1,1, 7.724, 10466.554, 404.188, 52819.811 24/05/04,09:35:34,03,09,1, 11.9,1,1, 7.724, 10466.563, 404.212, 52819.966 24/05/04,09:35:34,04,09,1, 11.9,1,1, 7.724, 10466.560, 404.208, 52819.996 24/05/04,09:35:34,05,09,1, 11.9,1,1, 7.724, 10466.552, 404.214, 52819.932 24/05/04,09:35:34,06,09,1, 11.9,1,1, 7.724, 10466.557, 404.225, 52819.903 24/05/04,09:35:34,07,09,1, 11.9,1,1, 7.724, 10466.561, 404.208, 52819.885 24/05/04,09:35:34,08,09,1, 11.9,1,1, 7.724, 10466.577, 404.213, 52819.843 24/05/04,09:35:34,09,09,1, 11.9,1,1, 7.724, 10466.562, 404.224, 52819.878 24/05/04,09:35:34,10,09,1, 11.9,1,1, 7.724, 10466.570, 404.227, 52819.895 24/05/04,09:35:34,11,09,1, 11.9,1,1, 7.724, 10466.544, 404.249, 52819.941 24/05/04,09:35:34,12,09,1, 11.9,1,1, 7.724, 10466.558, 404.238, 52819.935 24/05/04,09:35:34,13,09,1, 11.9,1,1, 7.724, 10466.558, 404.243, 52819.912 24/05/04,09:35:34,14,09,1, 11.9,1,1, 7.724, 10466.531, 404.250, 52819.899 24/05/04,09:35:34,15,09,1, 11.9,1,1, 7.724, 10466.562, 404.216, 52819.884 24/05/04,09:35:34,16,09,1, 11.9,1,1, 7.724, 10466.547, 404.228, 52819.947 24/05/04,09:35:34,17,09,1, 11.9,1,1, 7.724, 10466.530, 404.215, 52819.920 24/05/04,09:35:34,18,09,1, 11.9,1,1, 7.724, 10466.538, 404.199, 52819.864 24/05/04,09:35:34,19,09,1, 11.9,1,1, 7.724, 10466.557, 404.190, 52819.896 24/05/04,09:35:35,00,08,1, 11.9,1,1, 7.725, 10466.553, 404.190, 52819.896 24/05/04,09:35:35,01,08,1, 11.9,1,1, 7.725, 10466.542, 404.215, 52819.943 24/05/04,09:35:35,02,08,1, 11.9,1,1, 7.725, 10466.538, 404.226, 52819.905 24/05/04,09:35:35,03,08,1, 11.9,1,1, 7.725, 10466.573, 404.215, 52819.932 24/05/04,09:35:35,04,08,1, 11.9,1,1, 7.725, 10466.533, 404.237, 52819.940 24/05/04,09:35:35,05,08,1, 11.9,1,1, 7.725, 10466.540, 404.230, 52819.929 24/05/04,09:35:35,06,08,1, 11.9,1,1, 7.725, 10466.540, 404.231, 52819.987 24/05/04,09:35:35,07,08,1, 11.9,1,1, 7.725, 10466.529, 404.223, 52819.906 24/05/04,09:35:35,08,08,1, 11.9,1,1, 7.725, 10466.540, 404.239, 52819.944 24/05/04,09:35:35,09,08,1, 11.9,1,1, 7.725, 10466.547, 404.198, 52819.904 24/05/04,09:35:35,10,08,1, 11.9,1,1, 7.725, 10466.544, 404.218, 52819.933 24/05/04,09:35:35,11,08,1, 11.9,1,1, 7.725, 10466.531, 404.224, 52819.906 24/05/04,09:35:35,12,08,1, 11.9,1,1, 7.725, 10466.546, 404.244, 52819.931 24/05/04,09:35:35,13,08,1, 11.9,1,1, 7.725, 10466.547, 404.222, 52819.989 24/05/04,09:35:35,14,08,1, 11.9,1,1, 7.725, 10466.538, 404.226, 52819.914 24/05/04,09:35:35,15,08,1, 11.9,1,1, 7.725, 10466.536, 404.226, 52819.916 24/05/04,09:35:35,16,08,1, 11.9,1,1, 7.725, 10466.516, 404.227, 52819.868 24/05/04,09:35:35,17,08,1, 11.9,1,1, 7.725, 10466.525, 404.225, 52819.943 24/05/04,09:35:35,18,08,1, 11.9,1,1, 7.725, 10466.559, 404.224, 52819.857 24/05/04,09:35:35,19,08,1, 11.9,1,1, 7.725, 10466.535, 404.227, 52819.890 24/05/04,09:35:36,00,07,1, 11.9,1,1, 7.724, 10466.528, 404.227, 52819.890 24/05/04,09:35:36,01,07,1, 11.9,1,1, 7.724, 10466.555, 404.241, 52819.939 24/05/04,09:35:36,02,07,1, 11.9,1,1, 7.724, 10466.563, 404.250, 52819.930 24/05/04,09:35:36,03,07,1, 11.9,1,1, 7.724, 10466.553, 404.238, 52819.925 24/05/04,09:35:36,04,07,1, 11.9,1,1, 7.724, 10466.533, 404.233, 52819.934 24/05/04,09:35:36,05,07,1, 11.9,1,1, 7.724, 10466.547, 404.229, 52819.931 24/05/04,09:35:36,06,07,1, 11.9,1,1, 7.724, 10466.554, 404.245, 52819.956 24/05/04,09:35:36,07,07,1, 11.9,1,1, 7.724, 10466.542, 404.223, 52819.922 24/05/04,09:35:36,08,07,1, 11.9,1,1, 7.724, 10466.565, 404.243, 52819.888 24/05/04,09:35:36,09,07,1, 11.9,1,1, 7.724, 10466.549, 404.229, 52819.940 24/05/04,09:35:36,10,07,1, 11.9,1,1, 7.724, 10466.550, 404.224, 52819.921 24/05/04,09:35:36,11,07,1, 11.9,1,1, 7.724, 10466.546, 404.220, 52819.881 24/05/04,09:35:36,12,07,1, 11.9,1,1, 7.724, 10466.556, 404.227, 52819.949 24/05/04,09:35:36,13,07,1, 11.9,1,1, 7.724, 10466.562, 404.239, 52819.957 24/05/04,09:35:36,14,07,1, 11.9,1,1, 7.724, 10466.543, 404.230, 52819.857 24/05/04,09:35:36,15,07,1, 11.9,1,1, 7.724, 10466.561, 404.236, 52819.966 24/05/04,09:35:36,16,07,1, 11.9,1,1, 7.724, 10466.579, 404.229, 52819.879 24/05/04,09:35:36,17,07,1, 11.9,1,1, 7.724, 10466.563, 404.235, 52819.938 24/05/04,09:35:36,18,07,1, 11.9,1,1, 7.724, 10466.563, 404.216, 52819.912 24/05/04,09:35:36,19,07,1, 11.9,1,1, 7.724, 10466.571, 404.225, 52819.930 24/05/04,09:35:37,00,08,1, 11.9,1,1, 7.720, 10466.570, 404.225, 52819.930 24/05/04,09:35:37,01,08,1, 11.9,1,1, 7.720, 10466.581, 404.238, 52819.851 24/05/04,09:35:37,02,08,1, 11.9,1,1, 7.720, 10466.561, 404.236, 52819.899 24/05/04,09:35:37,03,08,1, 11.9,1,1, 7.720, 10466.587, 404.237, 52819.904 24/05/04,09:35:37,04,08,1, 11.9,1,1, 7.720, 10466.572, 404.235, 52819.938 24/05/04,09:35:37,05,08,1, 11.9,1,1, 7.720, 10466.588, 404.233, 52819.856 24/05/04,09:35:37,06,08,1, 11.9,1,1, 7.720, 10466.590, 404.221, 52819.959 24/05/04,09:35:37,07,08,1, 11.9,1,1, 7.720, 10466.581, 404.223, 52819.988 24/05/04,09:35:37,08,08,1, 11.9,1,1, 7.720, 10466.610, 404.212, 52819.891 24/05/04,09:35:37,09,08,1, 11.9,1,1, 7.720, 10466.590, 404.240, 52819.968 24/05/04,09:35:37,10,08,1, 11.9,1,1, 7.720, 10466.579, 404.242, 52819.989 24/05/04,09:35:37,11,08,1, 11.9,1,1, 7.720, 10466.573, 404.224, 52819.961 24/05/04,09:35:37,12,08,1, 11.9,1,1, 7.720, 10466.585, 404.218, 52819.963 24/05/04,09:35:37,13,08,1, 11.9,1,1, 7.720, 10466.564, 404.239, 52819.890 24/05/04,09:35:37,14,08,1, 11.9,1,1, 7.720, 10466.575, 404.219, 52819.915 24/05/04,09:35:37,15,08,1, 11.9,1,1, 7.720, 10466.593, 404.241, 52819.910 24/05/04,09:35:37,16,08,1, 11.9,1,1, 7.720, 10466.596, 404.238, 52819.944 24/05/04,09:35:37,17,08,1, 11.9,1,1, 7.720, 10466.605, 404.246, 52819.954 24/05/04,09:35:37,18,08,1, 11.9,1,1, 7.720, 10466.613, 404.208, 52819.901 24/05/04,09:35:37,19,08,1, 11.9,1,1, 7.720, 10466.621, 404.242, 52819.965 24/05/04,09:35:38,00,08,1, 11.9,1,1, 7.722, 10466.620, 404.242, 52819.965 24/05/04,09:35:38,01,08,1, 11.9,1,1, 7.722, 10466.613, 404.213, 52819.949 24/05/04,09:35:38,02,08,1, 11.9,1,1, 7.722, 10466.611, 404.221, 52819.977 24/05/04,09:35:38,03,08,1, 11.9,1,1, 7.722, 10466.616, 404.205, 52819.897 24/05/04,09:35:38,04,08,1, 11.9,1,1, 7.722, 10466.620, 404.210, 52819.938 24/05/04,09:35:38,05,08,1, 11.9,1,1, 7.722, 10466.619, 404.238, 52819.936 24/05/04,09:35:38,06,08,1, 11.9,1,1, 7.722, 10466.620, 404.211, 52819.907 24/05/04,09:35:38,07,08,1, 11.9,1,1, 7.722, 10466.611, 404.214, 52819.865 24/05/04,09:35:38,08,08,1, 11.9,1,1, 7.722, 10466.664, 404.212, 52819.945 24/05/04,09:35:38,09,08,1, 11.9,1,1, 7.722, 10466.634, 404.227, 52819.946 24/05/04,09:35:38,10,08,1, 11.9,1,1, 7.722, 10466.646, 404.218, 52819.949 24/05/04,09:35:38,11,08,1, 11.9,1,1, 7.722, 10466.634, 404.226, 52819.920 24/05/04,09:35:38,12,08,1, 11.9,1,1, 7.722, 10466.672, 404.217, 52819.925 24/05/04,09:35:38,13,08,1, 11.9,1,1, 7.722, 10466.664, 404.221, 52819.910 24/05/04,09:35:38,14,08,1, 11.9,1,1, 7.722, 10466.659, 404.217, 52819.910 24/05/04,09:35:38,15,08,1, 11.9,1,1, 7.722, 10466.658, 404.217, 52819.821 24/05/04,09:35:38,16,08,1, 11.9,1,1, 7.722, 10466.653, 404.239, 52819.995 24/05/04,09:35:38,17,08,1, 11.9,1,1, 7.722, 10466.660, 404.210, 52819.934 24/05/04,09:35:38,18,08,1, 11.9,1,1, 7.722, 10466.636, 404.234, 52819.962 24/05/04,09:35:38,19,08,1, 11.9,1,1, 7.722, 10466.676, 404.219, 52819.989 24/05/04,09:35:39,00,08,1, 11.9,1,1, 7.721, 10466.670, 404.219, 52819.989 24/05/04,09:35:39,01,08,1, 11.9,1,1, 7.721, 10466.677, 404.234, 52819.943 24/05/04,09:35:39,02,08,1, 11.9,1,1, 7.721, 10466.694, 404.244, 52819.911 24/05/04,09:35:39,03,08,1, 11.9,1,1, 7.721, 10466.679, 404.234, 52819.947 24/05/04,09:35:39,04,08,1, 11.9,1,1, 7.721, 10466.684, 404.204, 52819.956 24/05/04,09:35:39,05,08,1, 11.9,1,1, 7.721, 10466.683, 404.223, 52819.869 24/05/04,09:35:39,06,08,1, 11.9,1,1, 7.721, 10466.685, 404.210, 52819.950 24/05/04,09:35:39,07,08,1, 11.9,1,1, 7.721, 10466.668, 404.230, 52819.986 24/05/04,09:35:39,08,08,1, 11.9,1,1, 7.721, 10466.707, 404.224, 52819.886 24/05/04,09:35:39,09,08,1, 11.9,1,1, 7.721, 10466.696, 404.218, 52819.897 24/05/04,09:35:39,10,08,1, 11.9,1,1, 7.721, 10466.740, 404.239, 52819.924 24/05/04,09:35:39,11,08,1, 11.9,1,1, 7.721, 10466.713, 404.226, 52819.916 24/05/04,09:35:39,12,08,1, 11.9,1,1, 7.721, 10466.728, 404.211, 52819.933 24/05/04,09:35:39,13,08,1, 11.9,1,1, 7.721, 10466.699, 404.211, 52819.954 24/05/04,09:35:39,14,08,1, 11.9,1,1, 7.721, 10466.732, 404.220, 52819.964 24/05/04,09:35:39,15,08,1, 11.9,1,1, 7.721, 10466.753, 404.228, 52819.937 24/05/04,09:35:39,16,08,1, 11.9,1,1, 7.721, 10466.727, 404.220, 52819.989 24/05/04,09:35:39,17,08,1, 11.9,1,1, 7.721, 10466.733, 404.221, 52819.915 24/05/04,09:35:39,18,08,1, 11.9,1,1, 7.721, 10466.744, 404.232, 52819.953 24/05/04,09:35:39,19,08,1, 11.9,1,1, 7.721, 10466.752, 404.213, 52819.935 24/05/04,09:35:40,00,08,1, 11.9,1,1, 7.725, 10466.745, 404.213, 52819.935 24/05/04,09:35:40,01,08,1, 11.9,1,1, 7.725, 10466.758, 404.240, 52819.941 24/05/04,09:35:40,02,08,1, 11.9,1,1, 7.725, 10466.768, 404.211, 52819.933 24/05/04,09:35:40,03,08,1, 11.9,1,1, 7.725, 10466.792, 404.227, 52819.970 24/05/04,09:35:40,04,08,1, 11.9,1,1, 7.725, 10466.780, 404.221, 52819.868 24/05/04,09:35:40,05,08,1, 11.9,1,1, 7.725, 10466.787, 404.221, 52819.885 24/05/04,09:35:40,06,08,1, 11.9,1,1, 7.725, 10466.781, 404.218, 52819.921 24/05/04,09:35:40,07,08,1, 11.9,1,1, 7.725, 10466.797, 404.202, 52819.964 24/05/04,09:35:40,08,08,1, 11.9,1,1, 7.725, 10466.793, 404.208, 52819.867 24/05/04,09:35:40,09,08,1, 11.9,1,1, 7.725, 10466.807, 404.214, 52819.924 24/05/04,09:35:40,10,08,1, 11.9,1,1, 7.725, 10466.798, 404.219, 52819.956 24/05/04,09:35:40,11,08,1, 11.9,1,1, 7.725, 10466.824, 404.225, 52819.907 24/05/04,09:35:40,12,08,1, 11.9,1,1, 7.725, 10466.810, 404.228, 52819.858 24/05/04,09:35:40,13,08,1, 11.9,1,1, 7.725, 10466.788, 404.229, 52819.972 24/05/04,09:35:40,14,08,1, 11.9,1,1, 7.725, 10466.816, 404.224, 52819.928 24/05/04,09:35:40,15,08,1, 11.9,1,1, 7.725, 10466.818, 404.231, 52819.921 24/05/04,09:35:40,16,08,1, 11.9,1,1, 7.725, 10466.838, 404.210, 52819.955 24/05/04,09:35:40,17,08,1, 11.9,1,1, 7.725, 10466.836, 404.225, 52819.890 24/05/04,09:35:40,18,08,1, 11.9,1,1, 7.725, 10466.830, 404.229, 52819.929 24/05/04,09:35:40,19,08,1, 11.9,1,1, 7.725, 10466.843, 404.237, 52819.938 24/05/04,09:35:41,00,08,1, 11.9,1,1, 7.723, 10466.837, 404.237, 52819.938 24/05/04,09:35:41,01,08,1, 11.9,1,1, 7.723, 10466.854, 404.234, 52819.914 24/05/04,09:35:41,02,08,1, 11.9,1,1, 7.723, 10466.869, 404.237, 52819.928 24/05/04,09:35:41,03,08,1, 11.9,1,1, 7.723, 10466.880, 404.226, 52819.913 24/05/04,09:35:41,04,08,1, 11.9,1,1, 7.723, 10466.884, 404.214, 52819.877 24/05/04,09:35:41,05,08,1, 11.9,1,1, 7.723, 10466.884, 404.230, 52819.949 24/05/04,09:35:41,06,08,1, 11.9,1,1, 7.723, 10466.864, 404.216, 52819.923 24/05/04,09:35:41,07,08,1, 11.9,1,1, 7.723, 10466.860, 404.215, 52819.933 24/05/04,09:35:41,08,08,1, 11.9,1,1, 7.723, 10466.865, 404.234, 52820.113 24/05/04,09:35:41,09,08,1, 11.9,1,1, 7.723, 10466.852, 404.222, 52819.948 24/05/04,09:35:41,10,08,1, 11.9,1,1, 7.723, 10466.851, 404.232, 52819.946 24/05/04,09:35:41,11,08,1, 11.9,1,1, 7.723, 10466.918, 404.223, 52819.897 24/05/04,09:35:41,12,08,1, 11.9,1,1, 7.723, 10466.882, 404.235, 52819.872 24/05/04,09:35:41,13,08,1, 11.9,1,1, 7.723, 10466.872, 404.214, 52819.877 24/05/04,09:35:41,14,08,1, 11.9,1,1, 7.723, 10466.907, 404.209, 52819.874 24/05/04,09:35:41,15,08,1, 11.9,1,1, 7.723, 10466.903, 404.207, 52819.917 24/05/04,09:35:41,16,08,1, 11.9,1,1, 7.723, 10466.922, 404.224, 52819.903 24/05/04,09:35:41,17,08,1, 11.9,1,1, 7.723, 10466.925, 404.204, 52819.878 24/05/04,09:35:41,18,08,1, 11.9,1,1, 7.723, 10466.954, 404.193, 52819.940 24/05/04,09:35:41,19,08,1, 11.9,1,1, 7.723, 10466.916, 404.201, 52819.922 24/05/04,09:35:42,00,08,1, 11.8,1,1, 7.724, 10466.912, 404.201, 52819.922 24/05/04,09:35:42,01,08,1, 11.8,1,1, 7.724, 10466.953, 404.184, 52819.869 24/05/04,09:35:42,02,08,1, 11.8,1,1, 7.724, 10466.958, 404.220, 52819.876 24/05/04,09:35:42,03,08,1, 11.8,1,1, 7.724, 10466.944, 404.216, 52819.894 24/05/04,09:35:42,04,08,1, 11.8,1,1, 7.724, 10466.963, 404.214, 52819.881 24/05/04,09:35:42,05,08,1, 11.8,1,1, 7.724, 10466.947, 404.196, 52819.869 24/05/04,09:35:42,06,08,1, 11.8,1,1, 7.724, 10466.972, 404.207, 52819.891 24/05/04,09:35:42,07,08,1, 11.8,1,1, 7.724, 10466.966, 404.216, 52819.924 24/05/04,09:35:42,08,08,1, 11.8,1,1, 7.724, 10466.974, 404.222, 52819.891 24/05/04,09:35:42,09,08,1, 11.8,1,1, 7.724, 10466.985, 404.207, 52819.890 24/05/04,09:35:42,10,08,1, 11.8,1,1, 7.724, 10466.975, 404.212, 52819.827 24/05/04,09:35:42,11,08,1, 11.8,1,1, 7.724, 10466.985, 404.211, 52819.841 24/05/04,09:35:42,12,08,1, 11.8,1,1, 7.724, 10466.988, 404.205, 52819.851 24/05/04,09:35:42,13,08,1, 11.8,1,1, 7.724, 10467.011, 404.202, 52819.863 24/05/04,09:35:42,14,08,1, 11.8,1,1, 7.724, 10467.018, 404.214, 52819.919 24/05/04,09:35:42,15,08,1, 11.8,1,1, 7.724, 10467.012, 404.225, 52819.945 24/05/04,09:35:42,16,08,1, 11.8,1,1, 7.724, 10467.035, 404.203, 52819.856 24/05/04,09:35:42,17,08,1, 11.8,1,1, 7.724, 10467.007, 404.200, 52819.852 24/05/04,09:35:42,18,08,1, 11.8,1,1, 7.724, 10467.037, 404.215, 52819.931 24/05/04,09:35:42,19,08,1, 11.8,1,1, 7.724, 10467.047, 404.202, 52819.909 24/05/04,09:35:43,00,08,1, 11.9,1,1, 7.724, 10467.045, 404.202, 52819.909 24/05/04,09:35:43,01,08,1, 11.9,1,1, 7.724, 10467.039, 404.228, 52819.883 24/05/04,09:35:43,02,08,1, 11.9,1,1, 7.724, 10467.033, 404.223, 52819.883 24/05/04,09:35:43,03,08,1, 11.9,1,1, 7.724, 10467.062, 404.200, 52819.929 24/05/04,09:35:43,04,08,1, 11.9,1,1, 7.724, 10467.083, 404.218, 52819.867 24/05/04,09:35:43,05,08,1, 11.9,1,1, 7.724, 10467.067, 404.225, 52819.923 24/05/04,09:35:43,06,08,1, 11.9,1,1, 7.724, 10467.063, 404.224, 52819.887 24/05/04,09:35:43,07,08,1, 11.9,1,1, 7.724, 10467.101, 404.229, 52819.888 24/05/04,09:35:43,08,08,1, 11.9,1,1, 7.724, 10467.089, 404.217, 52819.952 24/05/04,09:35:43,09,08,1, 11.9,1,1, 7.724, 10467.087, 404.227, 52819.933 24/05/04,09:35:43,10,08,1, 11.9,1,1, 7.724, 10467.092, 404.226, 52819.908 24/05/04,09:35:43,11,08,1, 11.9,1,1, 7.724, 10467.085, 404.222, 52819.923 24/05/04,09:35:43,12,08,1, 11.9,1,1, 7.724, 10467.100, 404.241, 52819.887 24/05/04,09:35:43,13,08,1, 11.9,1,1, 7.724, 10467.113, 404.225, 52819.864 24/05/04,09:35:43,14,08,1, 11.9,1,1, 7.724, 10467.093, 404.239, 52819.882 24/05/04,09:35:43,15,08,1, 11.9,1,1, 7.724, 10467.111, 404.232, 52819.876 24/05/04,09:35:43,16,08,1, 11.9,1,1, 7.724, 10467.109, 404.229, 52819.890 24/05/04,09:35:43,17,08,1, 11.9,1,1, 7.724, 10467.128, 404.241, 52819.927 24/05/04,09:35:43,18,08,1, 11.9,1,1, 7.724, 10467.145, 404.224, 52819.889 24/05/04,09:35:43,19,08,1, 11.9,1,1, 7.724, 10467.132, 404.236, 52819.941 24/05/04,09:35:44,00,08,1, 11.9,1,1, 7.725, 10467.129, 404.236, 52819.941 24/05/04,09:35:44,01,08,1, 11.9,1,1, 7.725, 10467.155, 404.233, 52819.883 24/05/04,09:35:44,02,08,1, 11.9,1,1, 7.725, 10467.142, 404.233, 52819.883 24/05/04,09:35:44,03,08,1, 11.9,1,1, 7.725, 10467.141, 404.246, 52819.926 24/05/04,09:35:44,04,08,1, 11.9,1,1, 7.725, 10467.165, 404.254, 52819.891 24/05/04,09:35:44,05,08,1, 11.9,1,1, 7.725, 10467.143, 404.232, 52819.896 24/05/04,09:35:44,06,08,1, 11.9,1,1, 7.725, 10467.171, 404.251, 52819.915 24/05/04,09:35:44,07,08,1, 11.9,1,1, 7.725, 10467.166, 404.226, 52819.947 24/05/04,09:35:44,08,08,1, 11.9,1,1, 7.725, 10467.145, 404.243, 52819.964 24/05/04,09:35:44,09,08,1, 11.9,1,1, 7.725, 10467.196, 404.254, 52819.853 24/05/04,09:35:44,10,08,1, 11.9,1,1, 7.725, 10467.195, 404.226, 52819.917 24/05/04,09:35:44,11,08,1, 11.9,1,1, 7.725, 10467.197, 404.246, 52819.946 24/05/04,09:35:44,12,08,1, 11.9,1,1, 7.725, 10467.204, 404.255, 52819.861 24/05/04,09:35:44,13,08,1, 11.9,1,1, 7.725, 10467.179, 404.251, 52819.909 24/05/04,09:35:44,14,08,1, 11.9,1,1, 7.725, 10467.209, 404.243, 52819.884 24/05/04,09:35:44,15,08,1, 11.9,1,1, 7.725, 10467.210, 404.252, 52819.913 24/05/04,09:35:44,16,08,1, 11.9,1,1, 7.725, 10467.220, 404.247, 52819.950 24/05/04,09:35:44,17,08,1, 11.9,1,1, 7.725, 10467.214, 404.247, 52819.909 24/05/04,09:35:44,18,08,1, 11.9,1,1, 7.725, 10467.227, 404.253, 52819.913 24/05/04,09:35:44,19,08,1, 11.9,1,1, 7.725, 10467.238, 404.250, 52819.956 24/05/04,09:35:45,00,08,1, 11.9,1,1, 7.726, 10467.237, 404.250, 52819.956 24/05/04,09:35:45,01,08,1, 11.9,1,1, 7.726, 10467.235, 404.240, 52819.892 24/05/04,09:35:45,02,08,1, 11.9,1,1, 7.726, 10467.234, 404.271, 52819.909 24/05/04,09:35:45,03,08,1, 11.9,1,1, 7.726, 10467.216, 404.247, 52819.901 24/05/04,09:35:45,04,08,1, 11.9,1,1, 7.726, 10467.251, 404.264, 52819.903 24/05/04,09:35:45,05,08,1, 11.9,1,1, 7.726, 10467.234, 404.271, 52819.876 24/05/04,09:35:45,06,08,1, 11.9,1,1, 7.726, 10467.253, 404.279, 52819.870 24/05/04,09:35:45,07,08,1, 11.9,1,1, 7.726, 10467.253, 404.269, 52819.963 24/05/04,09:35:45,08,08,1, 11.9,1,1, 7.726, 10467.270, 404.283, 52819.882 24/05/04,09:35:45,09,08,1, 11.9,1,1, 7.726, 10467.251, 404.284, 52819.889 24/05/04,09:35:45,10,08,1, 11.9,1,1, 7.726, 10467.258, 404.274, 52819.965 24/05/04,09:35:45,11,08,1, 11.9,1,1, 7.726, 10467.282, 404.288, 52819.932 24/05/04,09:35:45,12,08,1, 11.9,1,1, 7.726, 10467.265, 404.292, 52819.889 24/05/04,09:35:45,13,08,1, 11.9,1,1, 7.726, 10467.288, 404.282, 52819.922 24/05/04,09:35:45,14,08,1, 11.9,1,1, 7.726, 10467.313, 404.283, 52819.931 24/05/04,09:35:45,15,08,1, 11.9,1,1, 7.726, 10467.269, 404.295, 52819.911 24/05/04,09:35:45,16,08,1, 11.9,1,1, 7.726, 10467.310, 404.285, 52819.917 24/05/04,09:35:45,17,08,1, 11.9,1,1, 7.726, 10467.320, 404.290, 52819.922 24/05/04,09:35:45,18,08,1, 11.9,1,1, 7.726, 10467.322, 404.285, 52819.885 24/05/04,09:35:45,19,08,1, 11.9,1,1, 7.726, 10467.309, 404.272, 52819.921 24/05/04,09:35:46,00,08,1, 11.9,1,1, 7.724, 10467.304, 404.272, 52819.921 24/05/04,09:35:46,01,08,1, 11.9,1,1, 7.724, 10467.309, 404.315, 52819.994 24/05/04,09:35:46,02,08,1, 11.9,1,1, 7.724, 10467.311, 404.287, 52819.937 24/05/04,09:35:46,03,08,1, 11.9,1,1, 7.724, 10467.332, 404.293, 52819.958 24/05/04,09:35:46,04,08,1, 11.9,1,1, 7.724, 10467.347, 404.292, 52819.939 24/05/04,09:35:46,05,08,1, 11.9,1,1, 7.724, 10467.319, 404.321, 52819.957 24/05/04,09:35:46,06,08,1, 11.9,1,1, 7.724, 10467.332, 404.309, 52819.955 24/05/04,09:35:46,07,08,1, 11.9,1,1, 7.724, 10467.335, 404.312, 52819.904 24/05/04,09:35:46,08,08,1, 11.9,1,1, 7.724, 10467.324, 404.283, 52819.844 24/05/04,09:35:46,09,08,1, 11.9,1,1, 7.724, 10467.342, 404.298, 52819.926 24/05/04,09:35:46,10,08,1, 11.9,1,1, 7.724, 10467.331, 404.302, 52819.894 24/05/04,09:35:46,11,08,1, 11.9,1,1, 7.724, 10467.341, 404.318, 52819.920 24/05/04,09:35:46,12,08,1, 11.9,1,1, 7.724, 10467.326, 404.301, 52819.925 24/05/04,09:35:46,13,08,1, 11.9,1,1, 7.724, 10467.362, 404.318, 52819.979 24/05/04,09:35:46,14,08,1, 11.9,1,1, 7.724, 10467.348, 404.303, 52819.934 24/05/04,09:35:46,15,08,1, 11.9,1,1, 7.724, 10467.355, 404.332, 52819.906 24/05/04,09:35:46,16,08,1, 11.9,1,1, 7.724, 10467.357, 404.292, 52819.934 24/05/04,09:35:46,17,08,1, 11.9,1,1, 7.724, 10467.345, 404.337, 52819.933 24/05/04,09:35:46,18,08,1, 11.9,1,1, 7.724, 10467.362, 404.318, 52819.917 24/05/04,09:35:46,19,08,1, 11.9,1,1, 7.724, 10467.353, 404.334, 52819.905 24/05/04,09:35:47,00,08,1, 11.9,1,1, 7.726, 10467.346, 404.334, 52819.905 24/05/04,09:35:47,01,08,1, 11.9,1,1, 7.726, 10467.350, 404.314, 52819.904 24/05/04,09:35:47,02,08,1, 11.9,1,1, 7.726, 10467.383, 404.335, 52819.925 24/05/04,09:35:47,03,08,1, 11.9,1,1, 7.726, 10467.351, 404.337, 52819.906 24/05/04,09:35:47,04,08,1, 11.9,1,1, 7.726, 10467.369, 404.338, 52819.927 24/05/04,09:35:47,05,08,1, 11.9,1,1, 7.726, 10467.388, 404.334, 52819.901 24/05/04,09:35:47,06,08,1, 11.9,1,1, 7.726, 10467.388, 404.363, 52819.931 24/05/04,09:35:47,07,08,1, 11.9,1,1, 7.726, 10467.375, 404.342, 52819.924 24/05/04,09:35:47,08,08,1, 11.9,1,1, 7.726, 10467.374, 404.360, 52819.930 24/05/04,09:35:47,09,08,1, 11.9,1,1, 7.726, 10467.396, 404.343, 52819.958 24/05/04,09:35:47,10,08,1, 11.9,1,1, 7.726, 10467.375, 404.367, 52819.948 24/05/04,09:35:47,11,08,1, 11.9,1,1, 7.726, 10467.391, 404.356, 52819.925 24/05/04,09:35:47,12,08,1, 11.9,1,1, 7.726, 10467.395, 404.361, 52819.921 24/05/04,09:35:47,13,08,1, 11.9,1,1, 7.726, 10467.412, 404.335, 52819.906 24/05/04,09:35:47,14,08,1, 11.9,1,1, 7.726, 10467.401, 404.376, 52819.934 24/05/04,09:35:47,15,08,1, 11.9,1,1, 7.726, 10467.399, 404.355, 52819.969 24/05/04,09:35:47,16,08,1, 11.9,1,1, 7.726, 10467.393, 404.363, 52819.908 24/05/04,09:35:47,17,08,1, 11.9,1,1, 7.726, 10467.383, 404.372, 52819.982 24/05/04,09:35:47,18,08,1, 11.9,1,1, 7.726, 10467.380, 404.384, 52819.961 24/05/04,09:35:47,19,08,1, 11.9,1,1, 7.726, 10467.403, 404.355, 52819.927 24/05/04,09:35:48,00,08,1, 11.9,1,1, 7.725, 10467.396, 404.355, 52819.927 24/05/04,09:35:48,01,08,1, 11.9,1,1, 7.725, 10467.411, 404.369, 52819.802 24/05/04,09:35:48,02,08,1, 11.9,1,1, 7.725, 10467.397, 404.386, 52819.999 24/05/04,09:35:48,03,08,1, 11.9,1,1, 7.725, 10467.375, 404.372, 52819.936 24/05/04,09:35:48,04,08,1, 11.9,1,1, 7.725, 10467.397, 404.378, 52819.936 24/05/04,09:35:48,05,08,1, 11.9,1,1, 7.725, 10467.394, 404.368, 52819.973 24/05/04,09:35:48,06,08,1, 11.9,1,1, 7.725, 10467.396, 404.381, 52819.966 24/05/04,09:35:48,07,08,1, 11.9,1,1, 7.725, 10467.407, 404.400, 52819.909 24/05/04,09:35:48,08,08,1, 11.9,1,1, 7.725, 10467.390, 404.403, 52819.942 24/05/04,09:35:48,09,08,1, 11.9,1,1, 7.725, 10467.419, 404.422, 52819.959 24/05/04,09:35:48,10,08,1, 11.9,1,1, 7.725, 10467.397, 404.392, 52819.897 24/05/04,09:35:48,11,08,1, 11.9,1,1, 7.725, 10467.417, 404.413, 52819.942 24/05/04,09:35:48,12,08,1, 11.9,1,1, 7.725, 10467.415, 404.409, 52819.936 24/05/04,09:35:48,13,08,1, 11.9,1,1, 7.725, 10467.410, 404.430, 52819.972 24/05/04,09:35:48,14,08,1, 11.9,1,1, 7.725, 10467.415, 404.427, 52819.919 24/05/04,09:35:48,15,08,1, 11.9,1,1, 7.725, 10467.397, 404.431, 52819.938 24/05/04,09:35:48,16,08,1, 11.9,1,1, 7.725, 10467.422, 404.405, 52819.948 24/05/04,09:35:48,17,08,1, 11.9,1,1, 7.725, 10467.427, 404.431, 52819.942 24/05/04,09:35:48,18,08,1, 11.9,1,1, 7.725, 10467.406, 404.426, 52819.948 24/05/04,09:35:48,19,08,1, 11.9,1,1, 7.725, 10467.431, 404.416, 52819.968 24/05/04,09:35:49,00,09,1, 11.9,1,1, 7.727, 10467.429, 404.416, 52819.968 24/05/04,09:35:49,01,09,1, 11.9,1,1, 7.727, 10467.431, 404.456, 52819.923 24/05/04,09:35:49,02,09,1, 11.9,1,1, 7.727, 10467.399, 404.441, 52819.974 24/05/04,09:35:49,03,09,1, 11.9,1,1, 7.727, 10467.412, 404.461, 52819.926 24/05/04,09:35:49,04,09,1, 11.9,1,1, 7.727, 10467.415, 404.455, 52819.896 24/05/04,09:35:49,05,09,1, 11.9,1,1, 7.727, 10467.404, 404.457, 52819.950 24/05/04,09:35:49,06,09,1, 11.9,1,1, 7.727, 10467.394, 404.465, 52819.905 24/05/04,09:35:49,07,09,1, 11.9,1,1, 7.727, 10467.415, 404.457, 52819.942 24/05/04,09:35:49,08,09,1, 11.9,1,1, 7.727, 10467.416, 404.494, 52819.953 24/05/04,09:35:49,09,09,1, 11.9,1,1, 7.727, 10467.415, 404.477, 52819.946 24/05/04,09:35:49,10,09,1, 11.9,1,1, 7.727, 10467.404, 404.447, 52819.981 24/05/04,09:35:49,11,09,1, 11.9,1,1, 7.727, 10467.407, 404.487, 52819.988 24/05/04,09:35:49,12,09,1, 11.9,1,1, 7.727, 10467.410, 404.479, 52819.910 24/05/04,09:35:49,13,09,1, 11.9,1,1, 7.727, 10467.403, 404.488, 52819.910 24/05/04,09:35:49,14,09,1, 11.9,1,1, 7.727, 10467.402, 404.463, 52819.885 24/05/04,09:35:49,15,09,1, 11.9,1,1, 7.727, 10467.431, 404.481, 52819.872 24/05/04,09:35:49,16,09,1, 11.9,1,1, 7.727, 10467.393, 404.490, 52819.943 24/05/04,09:35:49,17,09,1, 11.9,1,1, 7.727, 10467.410, 404.507, 52819.888 24/05/04,09:35:49,18,09,1, 11.9,1,1, 7.727, 10467.408, 404.519, 52819.936 24/05/04,09:35:49,19,09,1, 11.9,1,1, 7.727, 10467.408, 404.510, 52819.924 24/05/04,09:35:50,00,08,1, 11.9,1,1, 7.726, 10467.404, 404.510, 52819.924 24/05/04,09:35:50,01,08,1, 11.9,1,1, 7.726, 10467.409, 404.521, 52819.940 24/05/04,09:35:50,02,08,1, 11.9,1,1, 7.726, 10467.406, 404.517, 52819.949 24/05/04,09:35:50,03,08,1, 11.9,1,1, 7.726, 10467.405, 404.522, 52819.950 24/05/04,09:35:50,04,08,1, 11.9,1,1, 7.726, 10467.418, 404.537, 52819.943 24/05/04,09:35:50,05,08,1, 11.9,1,1, 7.726, 10467.396, 404.517, 52819.904 24/05/04,09:35:50,06,08,1, 11.9,1,1, 7.726, 10467.402, 404.554, 52819.953 24/05/04,09:35:50,07,08,1, 11.9,1,1, 7.726, 10467.409, 404.535, 52819.924 24/05/04,09:35:50,08,08,1, 11.9,1,1, 7.726, 10467.427, 404.541, 52819.912 24/05/04,09:35:50,09,08,1, 11.9,1,1, 7.726, 10467.382, 404.550, 52819.925 24/05/04,09:35:50,10,08,1, 11.9,1,1, 7.726, 10467.390, 404.528, 52819.962 24/05/04,09:35:50,11,08,1, 11.9,1,1, 7.726, 10467.404, 404.555, 52819.831 24/05/04,09:35:50,12,08,1, 11.9,1,1, 7.726, 10467.401, 404.565, 52819.953 24/05/04,09:35:50,13,08,1, 11.9,1,1, 7.726, 10467.409, 404.559, 52819.916 24/05/04,09:35:50,14,08,1, 11.9,1,1, 7.726, 10467.410, 404.575, 52819.929 24/05/04,09:35:50,15,08,1, 11.9,1,1, 7.726, 10467.409, 404.572, 52819.931 24/05/04,09:35:50,16,08,1, 11.9,1,1, 7.726, 10467.375, 404.580, 52819.785 24/05/04,09:35:50,17,08,1, 11.9,1,1, 7.726, 10467.400, 404.574, 52819.887 24/05/04,09:35:50,18,08,1, 11.9,1,1, 7.726, 10467.389, 404.590, 52819.961 24/05/04,09:35:50,19,08,1, 11.9,1,1, 7.726, 10467.398, 404.617, 52819.994 24/05/04,09:35:51,00,09,1, 11.9,1,1, 7.726, 10467.396, 404.617, 52819.994 24/05/04,09:35:51,01,09,1, 11.9,1,1, 7.726, 10467.404, 404.595, 52819.925 24/05/04,09:35:51,02,09,1, 11.9,1,1, 7.726, 10467.405, 404.601, 52819.974 24/05/04,09:35:51,03,09,1, 11.9,1,1, 7.726, 10467.387, 404.573, 52819.966 24/05/04,09:35:51,04,09,1, 11.9,1,1, 7.726, 10467.396, 404.595, 52819.922 24/05/04,09:35:51,05,09,1, 11.9,1,1, 7.726, 10467.402, 404.613, 52819.878 24/05/04,09:35:51,06,09,1, 11.9,1,1, 7.726, 10467.386, 404.602, 52819.969 24/05/04,09:35:51,07,09,1, 11.9,1,1, 7.726, 10467.393, 404.616, 52819.942 24/05/04,09:35:51,08,09,1, 11.9,1,1, 7.726, 10467.381, 404.622, 52819.898 24/05/04,09:35:51,09,09,1, 11.9,1,1, 7.726, 10467.404, 404.611, 52819.918 24/05/04,09:35:51,10,09,1, 11.9,1,1, 7.726, 10467.391, 404.606, 52819.923 24/05/04,09:35:51,11,09,1, 11.9,1,1, 7.726, 10467.375, 404.633, 52819.990 24/05/04,09:35:51,12,09,1, 11.9,1,1, 7.726, 10467.402, 404.616, 52819.964 24/05/04,09:35:51,13,09,1, 11.9,1,1, 7.726, 10467.387, 404.625, 52819.897 24/05/04,09:35:51,14,09,1, 11.9,1,1, 7.726, 10467.374, 404.618, 52819.957 24/05/04,09:35:51,15,09,1, 11.9,1,1, 7.726, 10467.390, 404.626, 52819.962 24/05/04,09:35:51,16,09,1, 11.9,1,1, 7.726, 10467.369, 404.647, 52819.976 24/05/04,09:35:51,17,09,1, 11.9,1,1, 7.726, 10467.388, 404.635, 52819.905 24/05/04,09:35:51,18,09,1, 11.9,1,1, 7.726, 10467.395, 404.630, 52819.943 24/05/04,09:35:51,19,09,1, 11.9,1,1, 7.726, 10467.395, 404.645, 52819.936 24/05/04,09:35:52,00,07,1, 11.8,1,1, 7.725, 10467.387, 404.645, 52819.936 24/05/04,09:35:52,01,07,1, 11.8,1,1, 7.725, 10467.373, 404.644, 52819.916 24/05/04,09:35:52,02,07,1, 11.8,1,1, 7.725, 10467.380, 404.660, 52819.934 24/05/04,09:35:52,03,07,1, 11.8,1,1, 7.725, 10467.366, 404.660, 52819.912 24/05/04,09:35:52,04,07,1, 11.8,1,1, 7.725, 10467.377, 404.660, 52819.883 24/05/04,09:35:52,05,07,1, 11.8,1,1, 7.725, 10467.375, 404.668, 52819.992 24/05/04,09:35:52,06,07,1, 11.8,1,1, 7.725, 10467.390, 404.675, 52820.012 24/05/04,09:35:52,07,07,1, 11.8,1,1, 7.725, 10467.362, 404.638, 52819.894 24/05/04,09:35:52,08,07,1, 11.8,1,1, 7.725, 10467.390, 404.663, 52819.941 24/05/04,09:35:52,09,07,1, 11.8,1,1, 7.725, 10467.376, 404.660, 52820.022 24/05/04,09:35:52,10,07,1, 11.8,1,1, 7.725, 10467.389, 404.665, 52819.975 24/05/04,09:35:52,11,07,1, 11.8,1,1, 7.725, 10467.380, 404.669, 52820.027 24/05/04,09:35:52,12,07,1, 11.8,1,1, 7.725, 10467.369, 404.668, 52819.966 24/05/04,09:35:52,13,07,1, 11.8,1,1, 7.725, 10467.362, 404.695, 52820.030 24/05/04,09:35:52,14,07,1, 11.8,1,1, 7.725, 10467.354, 404.671, 52819.883 24/05/04,09:35:52,15,07,1, 11.8,1,1, 7.725, 10467.396, 404.682, 52819.911 24/05/04,09:35:52,16,07,1, 11.8,1,1, 7.725, 10467.371, 404.685, 52819.964 24/05/04,09:35:52,17,07,1, 11.8,1,1, 7.725, 10467.360, 404.693, 52819.970 24/05/04,09:35:52,18,07,1, 11.8,1,1, 7.725, 10467.381, 404.728, 52819.960 24/05/04,09:35:52,19,07,1, 11.8,1,1, 7.725, 10467.351, 404.713, 52819.912 24/05/04,09:35:53,00,08,1, 11.9,1,1, 7.724, 10467.346, 404.713, 52819.912 24/05/04,09:35:53,01,08,1, 11.9,1,1, 7.724, 10467.396, 404.689, 52819.996 24/05/04,09:35:53,02,08,1, 11.9,1,1, 7.724, 10467.368, 404.712, 52819.992 24/05/04,09:35:53,03,08,1, 11.9,1,1, 7.724, 10467.345, 404.708, 52819.872 24/05/04,09:35:53,04,08,1, 11.9,1,1, 7.724, 10467.353, 404.709, 52819.940 24/05/04,09:35:53,05,08,1, 11.9,1,1, 7.724, 10467.371, 404.702, 52819.995 24/05/04,09:35:53,06,08,1, 11.9,1,1, 7.724, 10467.371, 404.705, 52819.954 24/05/04,09:35:53,07,08,1, 11.9,1,1, 7.724, 10467.345, 404.711, 52819.941 24/05/04,09:35:53,08,08,1, 11.9,1,1, 7.724, 10467.369, 404.726, 52819.919 24/05/04,09:35:53,09,08,1, 11.9,1,1, 7.724, 10467.361, 404.724, 52819.902 24/05/04,09:35:53,10,08,1, 11.9,1,1, 7.724, 10467.349, 404.756, 52819.954 24/05/04,09:35:53,11,08,1, 11.9,1,1, 7.724, 10467.354, 404.743, 52819.951 24/05/04,09:35:53,12,08,1, 11.9,1,1, 7.724, 10467.356, 404.741, 52819.941 24/05/04,09:35:53,13,08,1, 11.9,1,1, 7.724, 10467.339, 404.748, 52819.961 24/05/04,09:35:53,14,08,1, 11.9,1,1, 7.724, 10467.338, 404.741, 52819.923 24/05/04,09:35:53,15,08,1, 11.9,1,1, 7.724, 10467.346, 404.735, 52819.927 24/05/04,09:35:53,16,08,1, 11.9,1,1, 7.724, 10467.361, 404.761, 52819.929 24/05/04,09:35:53,17,08,1, 11.9,1,1, 7.724, 10467.378, 404.751, 52819.920 24/05/04,09:35:53,18,08,1, 11.9,1,1, 7.724, 10467.337, 404.772, 52819.904 24/05/04,09:35:53,19,08,1, 11.9,1,1, 7.724, 10467.336, 404.762, 52819.931 24/05/04,09:35:54,00,09,1, 11.9,1,1, 7.727, 10467.329, 404.762, 52819.931 24/05/04,09:35:54,01,09,1, 11.9,1,1, 7.727, 10467.340, 404.764, 52819.947 24/05/04,09:35:54,02,09,1, 11.9,1,1, 7.727, 10467.329, 404.755, 52819.939 24/05/04,09:35:54,03,09,1, 11.9,1,1, 7.727, 10467.318, 404.785, 52819.936 24/05/04,09:35:54,04,09,1, 11.9,1,1, 7.727, 10467.318, 404.773, 52819.939 24/05/04,09:35:54,05,09,1, 11.9,1,1, 7.727, 10467.328, 404.770, 52819.840 24/05/04,09:35:54,06,09,1, 11.9,1,1, 7.727, 10467.302, 404.777, 52819.907 24/05/04,09:35:54,07,09,1, 11.9,1,1, 7.727, 10467.335, 404.765, 52819.916 24/05/04,09:35:54,08,09,1, 11.9,1,1, 7.727, 10467.325, 404.760, 52819.924 24/05/04,09:35:54,09,09,1, 11.9,1,1, 7.727, 10467.353, 404.784, 52819.954 24/05/04,09:35:54,10,09,1, 11.9,1,1, 7.727, 10467.322, 404.791, 52819.918 24/05/04,09:35:54,11,09,1, 11.9,1,1, 7.727, 10467.316, 404.799, 52819.896 24/05/04,09:35:54,12,09,1, 11.9,1,1, 7.727, 10467.322, 404.788, 52819.927 24/05/04,09:35:54,13,09,1, 11.9,1,1, 7.727, 10467.340, 404.791, 52819.890 24/05/04,09:35:54,14,09,1, 11.9,1,1, 7.727, 10467.323, 404.790, 52819.896 24/05/04,09:35:54,15,09,1, 11.9,1,1, 7.727, 10467.339, 404.802, 52819.919 24/05/04,09:35:54,16,09,1, 11.9,1,1, 7.727, 10467.316, 404.794, 52819.913 24/05/04,09:35:54,17,09,1, 11.9,1,1, 7.727, 10467.328, 404.823, 52819.925 24/05/04,09:35:54,18,09,1, 11.9,1,1, 7.727, 10467.345, 404.798, 52819.960 24/05/04,09:35:54,19,09,1, 11.9,1,1, 7.727, 10467.325, 404.848, 52819.930 24/05/04,09:35:55,00,09,1, 12.0,1,1, 7.725, 10467.321, 404.848, 52819.930 24/05/04,09:35:55,01,09,1, 12.0,1,1, 7.725, 10467.302, 404.831, 52819.931 24/05/04,09:35:55,02,09,1, 12.0,1,1, 7.725, 10467.312, 404.840, 52819.928 24/05/04,09:35:55,03,09,1, 12.0,1,1, 7.725, 10467.311, 404.850, 52819.884 24/05/04,09:35:55,04,09,1, 12.0,1,1, 7.725, 10467.306, 404.834, 52819.880 24/05/04,09:35:55,05,09,1, 12.0,1,1, 7.725, 10467.335, 404.844, 52819.914 24/05/04,09:35:55,06,09,1, 12.0,1,1, 7.725, 10467.309, 404.827, 52819.861 24/05/04,09:35:55,07,09,1, 12.0,1,1, 7.725, 10467.309, 404.850, 52819.907 24/05/04,09:35:55,08,09,1, 12.0,1,1, 7.725, 10467.323, 404.858, 52819.918 24/05/04,09:35:55,09,09,1, 12.0,1,1, 7.725, 10467.322, 404.844, 52819.930 24/05/04,09:35:55,10,09,1, 12.0,1,1, 7.725, 10467.321, 404.855, 52819.864 24/05/04,09:35:55,11,09,1, 12.0,1,1, 7.725, 10467.298, 404.848, 52819.896 24/05/04,09:35:55,12,09,1, 12.0,1,1, 7.725, 10467.319, 404.870, 52819.911 24/05/04,09:35:55,13,09,1, 12.0,1,1, 7.725, 10467.325, 404.871, 52819.866 24/05/04,09:35:55,14,09,1, 12.0,1,1, 7.725, 10467.306, 404.873, 52819.966 24/05/04,09:35:55,15,09,1, 12.0,1,1, 7.725, 10467.334, 404.873, 52819.894 24/05/04,09:35:55,16,09,1, 12.0,1,1, 7.725, 10467.327, 404.879, 52819.920 24/05/04,09:35:55,17,09,1, 12.0,1,1, 7.725, 10467.327, 404.880, 52819.927 24/05/04,09:35:55,18,09,1, 12.0,1,1, 7.725, 10467.329, 404.879, 52819.885 24/05/04,09:35:55,19,09,1, 12.0,1,1, 7.725, 10467.314, 404.879, 52819.885 24/05/04,09:35:56,00,08,1, 11.9,1,1, 7.726, 10467.312, 404.879, 52819.885 24/05/04,09:35:56,01,08,1, 11.9,1,1, 7.726, 10467.329, 404.909, 52819.926 24/05/04,09:35:56,02,08,1, 11.9,1,1, 7.726, 10467.320, 404.891, 52819.888 24/05/04,09:35:56,03,08,1, 11.9,1,1, 7.726, 10467.318, 404.897, 52819.973 24/05/04,09:35:56,04,08,1, 11.9,1,1, 7.726, 10467.338, 404.896, 52819.977 24/05/04,09:35:56,05,08,1, 11.9,1,1, 7.726, 10467.319, 404.889, 52819.940 24/05/04,09:35:56,06,08,1, 11.9,1,1, 7.726, 10467.335, 404.907, 52819.884 24/05/04,09:35:56,07,08,1, 11.9,1,1, 7.726, 10467.325, 404.884, 52819.883 24/05/04,09:35:56,08,08,1, 11.9,1,1, 7.726, 10467.322, 404.880, 52819.951 24/05/04,09:35:56,09,08,1, 11.9,1,1, 7.726, 10467.313, 404.905, 52819.954 24/05/04,09:35:56,10,08,1, 11.9,1,1, 7.726, 10467.303, 404.909, 52819.934 24/05/04,09:35:56,11,08,1, 11.9,1,1, 7.726, 10467.306, 404.894, 52819.894 24/05/04,09:35:56,12,08,1, 11.9,1,1, 7.726, 10467.318, 404.932, 52819.927 24/05/04,09:35:56,13,08,1, 11.9,1,1, 7.726, 10467.314, 404.924, 52819.938 24/05/04,09:35:56,14,08,1, 11.9,1,1, 7.726, 10467.309, 404.909, 52819.912 24/05/04,09:35:56,15,08,1, 11.9,1,1, 7.726, 10467.315, 404.898, 52819.879 24/05/04,09:35:56,16,08,1, 11.9,1,1, 7.726, 10467.327, 404.913, 52819.956 24/05/04,09:35:56,17,08,1, 11.9,1,1, 7.726, 10467.324, 404.913, 52819.980 24/05/04,09:35:56,18,08,1, 11.9,1,1, 7.726, 10467.337, 404.926, 52819.928 24/05/04,09:35:56,19,08,1, 11.9,1,1, 7.726, 10467.342, 404.937, 52819.980 24/05/04,09:35:57,00,08,1, 11.9,1,1, 7.726, 10467.337, 404.937, 52819.980 24/05/04,09:35:57,01,08,1, 11.9,1,1, 7.726, 10467.346, 404.918, 52819.898 24/05/04,09:35:57,02,08,1, 11.9,1,1, 7.726, 10467.341, 404.953, 52820.148 24/05/04,09:35:57,03,08,1, 11.9,1,1, 7.726, 10467.351, 404.927, 52820.051 24/05/04,09:35:57,04,08,1, 11.9,1,1, 7.726, 10467.311, 404.946, 52820.129 24/05/04,09:35:57,05,08,1, 11.9,1,1, 7.726, 10467.313, 404.971, 52820.044 24/05/04,09:35:57,06,08,1, 11.9,1,1, 7.726, 10467.336, 404.947, 52820.080 24/05/04,09:35:57,07,08,1, 11.9,1,1, 7.726, 10467.331, 404.956, 52820.051 24/05/04,09:35:57,08,08,1, 11.9,1,1, 7.726, 10467.327, 404.967, 52820.119 24/05/04,09:35:57,09,08,1, 11.9,1,1, 7.726, 10467.323, 404.960, 52820.028 24/05/04,09:35:57,10,08,1, 11.9,1,1, 7.726, 10467.348, 404.956, 52820.096 24/05/04,09:35:57,11,08,1, 11.9,1,1, 7.726, 10467.322, 404.917, 52819.990 24/05/04,09:35:57,12,08,1, 11.9,1,1, 7.726, 10467.310, 404.947, 52820.085 24/05/04,09:35:57,13,08,1, 11.9,1,1, 7.726, 10467.330, 404.939, 52820.093 24/05/04,09:35:57,14,08,1, 11.9,1,1, 7.726, 10467.310, 404.987, 52820.098 24/05/04,09:35:57,15,08,1, 11.9,1,1, 7.726, 10467.312, 404.994, 52820.075 24/05/04,09:35:57,16,08,1, 11.9,1,1, 7.726, 10467.344, 404.949, 52820.115 24/05/04,09:35:57,17,08,1, 11.9,1,1, 7.726, 10467.356, 404.964, 52820.068 24/05/04,09:35:57,18,08,1, 11.9,1,1, 7.726, 10467.350, 404.989, 52820.052 24/05/04,09:35:57,19,08,1, 11.9,1,1, 7.726, 10467.362, 404.959, 52820.053 24/05/04,09:35:58,00,08,1, 11.9,1,1, 7.726, 10467.354, 404.959, 52820.053 24/05/04,09:35:58,01,08,1, 11.9,1,1, 7.726, 10467.348, 404.977, 52820.089 24/05/04,09:35:58,02,08,1, 11.9,1,1, 7.726, 10467.362, 404.954, 52820.064 24/05/04,09:35:58,03,08,1, 11.9,1,1, 7.726, 10467.364, 404.964, 52819.992 24/05/04,09:35:58,04,08,1, 11.9,1,1, 7.726, 10467.339, 404.972, 52820.141 24/05/04,09:35:58,05,08,1, 11.9,1,1, 7.726, 10467.365, 404.969, 52820.077 24/05/04,09:35:58,06,08,1, 11.9,1,1, 7.726, 10467.359, 404.983, 52820.029 24/05/04,09:35:58,07,08,1, 11.9,1,1, 7.726, 10467.378, 404.962, 52820.030 24/05/04,09:35:58,08,08,1, 11.9,1,1, 7.726, 10467.359, 404.977, 52820.027 24/05/04,09:35:58,09,08,1, 11.9,1,1, 7.726, 10467.372, 404.971, 52820.079 24/05/04,09:35:58,10,08,1, 11.9,1,1, 7.726, 10467.377, 404.988, 52820.111 24/05/04,09:35:58,11,08,1, 11.9,1,1, 7.726, 10467.350, 404.961, 52820.120 24/05/04,09:35:58,12,08,1, 11.9,1,1, 7.726, 10467.383, 404.979, 52820.033 24/05/04,09:35:58,13,08,1, 11.9,1,1, 7.726, 10467.333, 404.972, 52820.056 24/05/04,09:35:58,14,08,1, 11.9,1,1, 7.726, 10467.380, 404.958, 52820.016 24/05/04,09:35:58,15,08,1, 11.9,1,1, 7.726, 10467.376, 404.936, 52820.063 24/05/04,09:35:58,16,08,1, 11.9,1,1, 7.726, 10467.359, 404.962, 52820.061 24/05/04,09:35:58,17,08,1, 11.9,1,1, 7.726, 10467.382, 404.989, 52820.019 24/05/04,09:35:58,18,08,1, 11.9,1,1, 7.726, 10467.377, 404.969, 52820.057 24/05/04,09:35:58,19,08,1, 11.9,1,1, 7.726, 10467.390, 404.971, 52820.122 24/05/04,09:35:59,00,08,1, 12.0,1,1, 7.726, 10467.387, 404.971, 52820.122 24/05/04,09:35:59,01,08,1, 12.0,1,1, 7.726, 10467.389, 404.952, 52820.075 24/05/04,09:35:59,02,08,1, 12.0,1,1, 7.726, 10467.401, 404.961, 52819.996 24/05/04,09:35:59,03,08,1, 12.0,1,1, 7.726, 10467.385, 404.967, 52820.090 24/05/04,09:35:59,04,08,1, 12.0,1,1, 7.726, 10467.372, 404.966, 52820.050 24/05/04,09:35:59,05,08,1, 12.0,1,1, 7.726, 10467.403, 404.950, 52820.030 24/05/04,09:35:59,06,08,1, 12.0,1,1, 7.726, 10467.382, 404.939, 52820.054 24/05/04,09:35:59,07,08,1, 12.0,1,1, 7.726, 10467.378, 404.964, 52819.970 24/05/04,09:35:59,08,08,1, 12.0,1,1, 7.726, 10467.378, 404.968, 52820.019 24/05/04,09:35:59,09,08,1, 12.0,1,1, 7.726, 10467.363, 404.952, 52819.990 24/05/04,09:35:59,10,08,1, 12.0,1,1, 7.726, 10467.399, 404.967, 52820.038 24/05/04,09:35:59,11,08,1, 12.0,1,1, 7.726, 10467.377, 404.965, 52820.088 24/05/04,09:35:59,12,08,1, 12.0,1,1, 7.726, 10467.435, 404.965, 52820.014 24/05/04,09:35:59,13,08,1, 12.0,1,1, 7.726, 10467.391, 404.962, 52820.040 24/05/04,09:35:59,14,08,1, 12.0,1,1, 7.726, 10467.407, 404.961, 52820.025 24/05/04,09:35:59,15,08,1, 12.0,1,1, 7.726, 10467.389, 404.960, 52820.038 24/05/04,09:35:59,16,08,1, 12.0,1,1, 7.726, 10467.407, 404.949, 52820.043 24/05/04,09:35:59,17,08,1, 12.0,1,1, 7.726, 10467.421, 404.942, 52820.086 24/05/04,09:35:59,18,08,1, 12.0,1,1, 7.726, 10467.409, 404.959, 52820.019 24/05/04,09:35:59,19,08,1, 12.0,1,1, 7.726, 10467.425, 404.943, 52820.064 24/05/04,09:36:00,00,09,1, 11.9,1,1, 7.726, 10467.421, 404.943, 52820.064 24/05/04,09:36:00,01,09,1, 11.9,1,1, 7.726, 10467.422, 404.973, 52820.094 24/05/04,09:36:00,02,09,1, 11.9,1,1, 7.726, 10467.403, 404.943, 52819.819 24/05/04,09:36:00,03,09,1, 11.9,1,1, 7.726, 10467.395, 404.936, 52819.986 24/05/04,09:36:00,04,09,1, 11.9,1,1, 7.726, 10467.411, 404.959, 52819.857 24/05/04,09:36:00,05,09,1, 11.9,1,1, 7.726, 10467.400, 404.914, 52819.827 24/05/04,09:36:00,06,09,1, 11.9,1,1, 7.726, 10467.418, 404.919, 52819.825 24/05/04,09:36:00,07,09,1, 11.9,1,1, 7.726, 10467.431, 404.934, 52819.873 24/05/04,09:36:00,08,09,1, 11.9,1,1, 7.726, 10467.440, 404.919, 52819.825 24/05/04,09:36:00,09,09,1, 11.9,1,1, 7.726, 10467.430, 404.911, 52819.838 24/05/04,09:36:00,10,09,1, 11.9,1,1, 7.726, 10467.437, 404.922, 52819.868 24/05/04,09:36:00,11,09,1, 11.9,1,1, 7.726, 10467.428, 404.902, 52819.844 24/05/04,09:36:00,12,09,1, 11.9,1,1, 7.726, 10467.435, 404.910, 52819.857 24/05/04,09:36:00,13,09,1, 11.9,1,1, 7.726, 10467.426, 404.931, 52819.820 24/05/04,09:36:00,14,09,1, 11.9,1,1, 7.726, 10467.434, 404.916, 52819.898 24/05/04,09:36:00,15,09,1, 11.9,1,1, 7.726, 10467.449, 404.896, 52819.838 24/05/04,09:36:00,16,09,1, 11.9,1,1, 7.726, 10467.437, 404.908, 52819.838 24/05/04,09:36:00,17,09,1, 11.9,1,1, 7.726, 10467.431, 404.897, 52819.829 24/05/04,09:36:00,18,09,1, 11.9,1,1, 7.726, 10467.446, 404.926, 52819.860 24/05/04,09:36:00,19,09,1, 11.9,1,1, 7.726, 10467.431, 404.880, 52819.828 24/05/04,09:36:01,00,08,1, 11.9,1,1, 7.728, 10467.429, 404.880, 52819.828 24/05/04,09:36:01,01,08,1, 11.9,1,1, 7.728, 10467.481, 404.906, 52819.806 24/05/04,09:36:01,02,08,1, 11.9,1,1, 7.728, 10467.466, 404.899, 52819.856 24/05/04,09:36:01,03,08,1, 11.9,1,1, 7.728, 10467.458, 404.911, 52819.823 24/05/04,09:36:01,04,08,1, 11.9,1,1, 7.728, 10467.470, 404.895, 52819.840 24/05/04,09:36:01,05,08,1, 11.9,1,1, 7.728, 10467.476, 404.862, 52819.843 24/05/04,09:36:01,06,08,1, 11.9,1,1, 7.728, 10467.469, 404.866, 52819.817 24/05/04,09:36:01,07,08,1, 11.9,1,1, 7.728, 10467.470, 404.858, 52819.793 24/05/04,09:36:01,08,08,1, 11.9,1,1, 7.728, 10467.463, 404.862, 52819.790 24/05/04,09:36:01,09,08,1, 11.9,1,1, 7.728, 10467.482, 404.853, 52819.827 24/05/04,09:36:01,10,08,1, 11.9,1,1, 7.728, 10467.472, 404.875, 52819.842 24/05/04,09:36:01,11,08,1, 11.9,1,1, 7.728, 10467.478, 404.863, 52819.820 24/05/04,09:36:01,12,08,1, 11.9,1,1, 7.728, 10467.502, 404.873, 52819.824 24/05/04,09:36:01,13,08,1, 11.9,1,1, 7.728, 10467.505, 404.856, 52819.804 24/05/04,09:36:01,14,08,1, 11.9,1,1, 7.728, 10467.509, 404.840, 52819.731 24/05/04,09:36:01,15,08,1, 11.9,1,1, 7.728, 10467.493, 404.872, 52820.125 24/05/04,09:36:01,16,08,1, 11.9,1,1, 7.728, 10467.533, 404.834, 52819.818 24/05/04,09:36:01,17,08,1, 11.9,1,1, 7.728, 10467.526, 404.848, 52819.785 24/05/04,09:36:01,18,08,1, 11.9,1,1, 7.728, 10467.504, 404.822, 52819.813 24/05/04,09:36:01,19,08,1, 11.9,1,1, 7.728, 10467.498, 404.840, 52819.805 24/05/04,09:36:02,00,08,1, 12.0,1,1, 7.723, 10467.496, 404.840, 52819.805 24/05/04,09:36:02,01,08,1, 12.0,1,1, 7.723, 10467.514, 404.850, 52819.809 24/05/04,09:36:02,02,08,1, 12.0,1,1, 7.723, 10467.517, 404.829, 52819.746 24/05/04,09:36:02,03,08,1, 12.0,1,1, 7.723, 10467.503, 404.841, 52819.825 24/05/04,09:36:02,04,08,1, 12.0,1,1, 7.723, 10467.520, 404.836, 52819.739 24/05/04,09:36:02,05,08,1, 12.0,1,1, 7.723, 10467.507, 404.828, 52819.791 24/05/04,09:36:02,06,08,1, 12.0,1,1, 7.723, 10467.494, 404.827, 52819.791 24/05/04,09:36:02,07,08,1, 12.0,1,1, 7.723, 10467.528, 404.815, 52819.797 24/05/04,09:36:02,08,08,1, 12.0,1,1, 7.723, 10467.544, 404.813, 52819.763 24/05/04,09:36:02,09,08,1, 12.0,1,1, 7.723, 10467.517, 404.826, 52819.811 24/05/04,09:36:02,10,08,1, 12.0,1,1, 7.723, 10467.529, 404.816, 52819.753 24/05/04,09:36:02,11,08,1, 12.0,1,1, 7.723, 10467.543, 404.815, 52819.767 24/05/04,09:36:02,12,08,1, 12.0,1,1, 7.723, 10467.524, 404.801, 52819.761 24/05/04,09:36:02,13,08,1, 12.0,1,1, 7.723, 10467.539, 404.802, 52819.765 24/05/04,09:36:02,14,08,1, 12.0,1,1, 7.723, 10467.518, 404.809, 52819.728 24/05/04,09:36:02,15,08,1, 12.0,1,1, 7.723, 10467.552, 404.806, 52819.763 24/05/04,09:36:02,16,08,1, 12.0,1,1, 7.723, 10467.510, 404.793, 52819.769 24/05/04,09:36:02,17,08,1, 12.0,1,1, 7.723, 10467.520, 404.808, 52819.811 24/05/04,09:36:02,18,08,1, 12.0,1,1, 7.723, 10467.551, 404.784, 52819.747 24/05/04,09:36:02,19,08,1, 12.0,1,1, 7.723, 10467.547, 404.795, 52819.745 24/05/04,09:36:03,00,09,1, 11.9,1,1, 7.728, 10467.546, 404.795, 52819.745 24/05/04,09:36:03,01,09,1, 11.9,1,1, 7.728, 10467.566, 404.784, 52819.751 24/05/04,09:36:03,02,09,1, 11.9,1,1, 7.728, 10467.556, 404.769, 52819.789 24/05/04,09:36:03,03,09,1, 11.9,1,1, 7.728, 10467.530, 404.770, 52819.769 24/05/04,09:36:03,04,09,1, 11.9,1,1, 7.728, 10467.560, 404.759, 52819.744 24/05/04,09:36:03,05,09,1, 11.9,1,1, 7.728, 10467.565, 404.768, 52819.776 24/05/04,09:36:03,06,09,1, 11.9,1,1, 7.728, 10467.553, 404.742, 52819.840 24/05/04,09:36:03,07,09,1, 11.9,1,1, 7.728, 10467.574, 404.745, 52819.785 24/05/04,09:36:03,08,09,1, 11.9,1,1, 7.728, 10467.575, 404.750, 52819.718 24/05/04,09:36:03,09,09,1, 11.9,1,1, 7.728, 10467.567, 404.734, 52819.735 24/05/04,09:36:03,10,09,1, 11.9,1,1, 7.728, 10467.584, 404.705, 52819.740 24/05/04,09:36:03,11,09,1, 11.9,1,1, 7.728, 10467.575, 404.730, 52819.727 24/05/04,09:36:03,12,09,1, 11.9,1,1, 7.728, 10467.566, 404.737, 52819.746 24/05/04,09:36:03,13,09,1, 11.9,1,1, 7.728, 10467.583, 404.696, 52819.746 24/05/04,09:36:03,14,09,1, 11.9,1,1, 7.728, 10467.594, 404.728, 52819.777 24/05/04,09:36:03,15,09,1, 11.9,1,1, 7.728, 10467.577, 404.736, 52819.866 24/05/04,09:36:03,16,09,1, 11.9,1,1, 7.728, 10467.596, 404.702, 52819.718 24/05/04,09:36:03,17,09,1, 11.9,1,1, 7.728, 10467.601, 404.669, 52819.698 24/05/04,09:36:03,18,09,1, 11.9,1,1, 7.728, 10467.569, 404.683, 52819.712 24/05/04,09:36:03,19,09,1, 11.9,1,1, 7.728, 10467.603, 404.685, 52819.705 24/05/04,09:36:04,00,09,1, 11.9,1,1, 7.730, 10467.596, 404.685, 52819.705 24/05/04,09:36:04,01,09,1, 11.9,1,1, 7.730, 10467.578, 404.681, 52819.759 24/05/04,09:36:04,02,09,1, 11.9,1,1, 7.730, 10467.568, 404.702, 52819.743 24/05/04,09:36:04,03,09,1, 11.9,1,1, 7.730, 10467.571, 404.660, 52819.704 24/05/04,09:36:04,04,09,1, 11.9,1,1, 7.730, 10467.588, 404.677, 52819.739 24/05/04,09:36:04,05,09,1, 11.9,1,1, 7.730, 10467.594, 404.667, 52819.774 24/05/04,09:36:04,06,09,1, 11.9,1,1, 7.730, 10467.602, 404.662, 52819.690 24/05/04,09:36:04,07,09,1, 11.9,1,1, 7.730, 10467.589, 404.673, 52819.763 24/05/04,09:36:04,08,09,1, 11.9,1,1, 7.730, 10467.608, 404.624, 52819.689 24/05/04,09:36:04,09,09,1, 11.9,1,1, 7.730, 10467.585, 404.627, 52819.657 24/05/04,09:36:04,10,09,1, 11.9,1,1, 7.730, 10467.617, 404.649, 52819.678 24/05/04,09:36:04,11,09,1, 11.9,1,1, 7.730, 10467.600, 404.621, 52819.697 24/05/04,09:36:04,12,09,1, 11.9,1,1, 7.730, 10467.593, 404.625, 52819.705 24/05/04,09:36:04,13,09,1, 11.9,1,1, 7.730, 10467.591, 404.605, 52819.709 24/05/04,09:36:04,14,09,1, 11.9,1,1, 7.730, 10467.588, 404.637, 52819.700 24/05/04,09:36:04,15,09,1, 11.9,1,1, 7.730, 10467.605, 404.628, 52819.692 24/05/04,09:36:04,16,09,1, 11.9,1,1, 7.730, 10467.601, 404.616, 52819.716 24/05/04,09:36:04,17,09,1, 11.9,1,1, 7.730, 10467.587, 404.614, 52819.690 24/05/04,09:36:04,18,09,1, 11.9,1,1, 7.730, 10467.609, 404.605, 52819.735 24/05/04,09:36:04,19,09,1, 11.9,1,1, 7.730, 10467.620, 404.609, 52819.706 24/05/04,09:36:05,00,09,1, 11.9,1,1, 7.726, 10467.613, 404.609, 52819.706 24/05/04,09:36:05,01,09,1, 11.9,1,1, 7.726, 10467.585, 404.571, 52819.757 24/05/04,09:36:05,02,09,1, 11.9,1,1, 7.726, 10467.582, 404.585, 52819.680 24/05/04,09:36:05,03,09,1, 11.9,1,1, 7.726, 10467.605, 404.589, 52819.681 24/05/04,09:36:05,04,09,1, 11.9,1,1, 7.726, 10467.596, 404.578, 52819.656 24/05/04,09:36:05,05,09,1, 11.9,1,1, 7.726, 10467.601, 404.571, 52819.698 24/05/04,09:36:05,06,09,1, 11.9,1,1, 7.726, 10467.604, 404.553, 52819.705 24/05/04,09:36:05,07,09,1, 11.9,1,1, 7.726, 10467.612, 404.557, 52819.689 24/05/04,09:36:05,08,09,1, 11.9,1,1, 7.726, 10467.623, 404.541, 52819.719 24/05/04,09:36:05,09,09,1, 11.9,1,1, 7.726, 10467.585, 404.540, 52819.716 24/05/04,09:36:05,10,09,1, 11.9,1,1, 7.726, 10467.609, 404.534, 52819.665 24/05/04,09:36:05,11,09,1, 11.9,1,1, 7.726, 10467.639, 404.530, 52819.684 24/05/04,09:36:05,12,09,1, 11.9,1,1, 7.726, 10467.610, 404.541, 52819.699 24/05/04,09:36:05,13,09,1, 11.9,1,1, 7.726, 10467.627, 404.532, 52819.728 24/05/04,09:36:05,14,09,1, 11.9,1,1, 7.726, 10467.610, 404.504, 52819.648 24/05/04,09:36:05,15,09,1, 11.9,1,1, 7.726, 10467.600, 404.536, 52819.683 24/05/04,09:36:05,16,09,1, 11.9,1,1, 7.726, 10467.610, 404.528, 52819.661 24/05/04,09:36:05,17,09,1, 11.9,1,1, 7.726, 10467.641, 404.502, 52819.508 24/05/04,09:36:05,18,09,1, 11.9,1,1, 7.726, 10467.588, 404.505, 52819.663 24/05/04,09:36:05,19,09,1, 11.9,1,1, 7.726, 10467.617, 404.507, 52819.722 24/05/04,09:36:06,00,09,1, 11.9,1,1, 7.729, 10467.613, 404.507, 52819.722 24/05/04,09:36:06,01,09,1, 11.9,1,1, 7.729, 10467.607, 404.493, 52819.726 24/05/04,09:36:06,02,09,1, 11.9,1,1, 7.729, 10467.610, 404.476, 52819.650 24/05/04,09:36:06,03,09,1, 11.9,1,1, 7.729, 10467.643, 404.491, 52819.679 24/05/04,09:36:06,04,09,1, 11.9,1,1, 7.729, 10467.619, 404.481, 52819.728 24/05/04,09:36:06,05,09,1, 11.9,1,1, 7.729, 10467.621, 404.472, 52819.631 24/05/04,09:36:06,06,09,1, 11.9,1,1, 7.729, 10467.658, 404.493, 52819.660 24/05/04,09:36:06,07,09,1, 11.9,1,1, 7.729, 10467.625, 404.465, 52819.693 24/05/04,09:36:06,08,09,1, 11.9,1,1, 7.729, 10467.633, 404.464, 52819.685 24/05/04,09:36:06,09,09,1, 11.9,1,1, 7.729, 10467.641, 404.455, 52819.651 24/05/04,09:36:06,10,09,1, 11.9,1,1, 7.729, 10467.635, 404.433, 52819.687 24/05/04,09:36:06,11,09,1, 11.9,1,1, 7.729, 10467.623, 404.470, 52819.701 24/05/04,09:36:06,12,09,1, 11.9,1,1, 7.729, 10467.622, 404.448, 52819.706 24/05/04,09:36:06,13,09,1, 11.9,1,1, 7.729, 10467.636, 404.455, 52819.720 24/05/04,09:36:06,14,09,1, 11.9,1,1, 7.729, 10467.627, 404.433, 52819.638 24/05/04,09:36:06,15,09,1, 11.9,1,1, 7.729, 10467.646, 404.435, 52819.711 24/05/04,09:36:06,16,09,1, 11.9,1,1, 7.729, 10467.627, 404.443, 52819.723 24/05/04,09:36:06,17,09,1, 11.9,1,1, 7.729, 10467.623, 404.420, 52819.625 24/05/04,09:36:06,18,09,1, 11.9,1,1, 7.729, 10467.652, 404.392, 52819.677 24/05/04,09:36:06,19,09,1, 11.9,1,1, 7.729, 10467.623, 404.416, 52819.748 24/05/04,09:36:07,00,09,1, 11.9,1,1, 7.724, 10467.621, 404.416, 52819.748 24/05/04,09:36:07,01,09,1, 11.9,1,1, 7.724, 10467.623, 404.425, 52819.692 24/05/04,09:36:07,02,09,1, 11.9,1,1, 7.724, 10467.625, 404.407, 52819.661 24/05/04,09:36:07,03,09,1, 11.9,1,1, 7.724, 10467.600, 404.393, 52819.643 24/05/04,09:36:07,04,09,1, 11.9,1,1, 7.724, 10467.609, 404.389, 52819.663 24/05/04,09:36:07,05,09,1, 11.9,1,1, 7.724, 10467.621, 404.365, 52819.639 24/05/04,09:36:07,06,09,1, 11.9,1,1, 7.724, 10467.616, 404.379, 52819.703 24/05/04,09:36:07,07,09,1, 11.9,1,1, 7.724, 10467.637, 404.386, 52819.664 24/05/04,09:36:07,08,09,1, 11.9,1,1, 7.724, 10467.624, 404.377, 52819.678 24/05/04,09:36:07,09,09,1, 11.9,1,1, 7.724, 10467.613, 404.378, 52819.665 24/05/04,09:36:07,10,09,1, 11.9,1,1, 7.724, 10467.633, 404.345, 52819.644 24/05/04,09:36:07,11,09,1, 11.9,1,1, 7.724, 10467.609, 404.353, 52819.618 24/05/04,09:36:07,12,09,1, 11.9,1,1, 7.724, 10467.595, 404.330, 52819.662 24/05/04,09:36:07,13,09,1, 11.9,1,1, 7.724, 10467.645, 404.344, 52819.741 24/05/04,09:36:07,14,09,1, 11.9,1,1, 7.724, 10467.605, 404.342, 52819.671 24/05/04,09:36:07,15,09,1, 11.9,1,1, 7.724, 10467.607, 404.346, 52819.743 24/05/04,09:36:07,16,09,1, 11.9,1,1, 7.724, 10467.621, 404.305, 52819.659 24/05/04,09:36:07,17,09,1, 11.9,1,1, 7.724, 10467.607, 404.312, 52819.655 24/05/04,09:36:07,18,09,1, 11.9,1,1, 7.724, 10467.612, 404.315, 52819.620 24/05/04,09:36:07,19,09,1, 11.9,1,1, 7.724, 10467.612, 404.305, 52819.589 24/05/04,09:36:08,00,10,1, 11.9,1,1, 7.726, 10467.604, 404.305, 52819.589 24/05/04,09:36:08,01,10,1, 11.9,1,1, 7.726, 10467.611, 404.288, 52819.639 24/05/04,09:36:08,02,10,1, 11.9,1,1, 7.726, 10467.618, 404.303, 52819.670 24/05/04,09:36:08,03,10,1, 11.9,1,1, 7.726, 10467.620, 404.284, 52819.644 24/05/04,09:36:08,04,10,1, 11.9,1,1, 7.726, 10467.638, 404.278, 52819.606 24/05/04,09:36:08,05,10,1, 11.9,1,1, 7.726, 10467.594, 404.279, 52819.663 24/05/04,09:36:08,06,10,1, 11.9,1,1, 7.726, 10467.601, 404.296, 52819.589 24/05/04,09:36:08,07,10,1, 11.9,1,1, 7.726, 10467.619, 404.262, 52819.728 24/05/04,09:36:08,08,10,1, 11.9,1,1, 7.726, 10467.613, 404.269, 52819.658 24/05/04,09:36:08,09,10,1, 11.9,1,1, 7.726, 10467.597, 404.261, 52819.629 24/05/04,09:36:08,10,10,1, 11.9,1,1, 7.726, 10467.624, 404.247, 52819.713 24/05/04,09:36:08,11,10,1, 11.9,1,1, 7.726, 10467.614, 404.241, 52819.657 24/05/04,09:36:08,12,10,1, 11.9,1,1, 7.726, 10467.609, 404.232, 52819.683 24/05/04,09:36:08,13,10,1, 11.9,1,1, 7.726, 10467.596, 404.227, 52819.677 24/05/04,09:36:08,14,10,1, 11.9,1,1, 7.726, 10467.625, 404.227, 52819.542 24/05/04,09:36:08,15,10,1, 11.9,1,1, 7.726, 10467.614, 404.249, 52819.693 24/05/04,09:36:08,16,10,1, 11.9,1,1, 7.726, 10467.592, 404.217, 52819.633 24/05/04,09:36:08,17,10,1, 11.9,1,1, 7.726, 10467.597, 404.220, 52819.622 24/05/04,09:36:08,18,10,1, 11.9,1,1, 7.726, 10467.608, 404.232, 52819.710 24/05/04,09:36:08,19,10,1, 11.9,1,1, 7.726, 10467.618, 404.181, 52819.621 24/05/04,09:36:09,00,10,1, 11.9,1,1, 7.726, 10467.613, 404.181, 52819.621 24/05/04,09:36:09,01,10,1, 11.9,1,1, 7.726, 10467.580, 404.207, 52819.715 24/05/04,09:36:09,02,10,1, 11.9,1,1, 7.726, 10467.595, 404.211, 52819.558 24/05/04,09:36:09,03,10,1, 11.9,1,1, 7.726, 10467.587, 404.184, 52819.645 24/05/04,09:36:09,04,10,1, 11.9,1,1, 7.726, 10467.600, 404.188, 52819.598 24/05/04,09:36:09,05,10,1, 11.9,1,1, 7.726, 10467.594, 404.187, 52819.701 24/05/04,09:36:09,06,10,1, 11.9,1,1, 7.726, 10467.561, 404.163, 52819.631 24/05/04,09:36:09,07,10,1, 11.9,1,1, 7.726, 10467.582, 404.170, 52819.636 24/05/04,09:36:09,08,10,1, 11.9,1,1, 7.726, 10467.575, 404.175, 52819.625 24/05/04,09:36:09,09,10,1, 11.9,1,1, 7.726, 10467.578, 404.171, 52819.673 24/05/04,09:36:09,10,10,1, 11.9,1,1, 7.726, 10467.597, 404.174, 52819.653 24/05/04,09:36:09,11,10,1, 11.9,1,1, 7.726, 10467.579, 404.155, 52819.688 24/05/04,09:36:09,12,10,1, 11.9,1,1, 7.726, 10467.582, 404.147, 52819.664 24/05/04,09:36:09,13,10,1, 11.9,1,1, 7.726, 10467.607, 404.131, 52819.617 24/05/04,09:36:09,14,10,1, 11.9,1,1, 7.726, 10467.587, 404.132, 52819.635 24/05/04,09:36:09,15,10,1, 11.9,1,1, 7.726, 10467.593, 404.134, 52819.603 24/05/04,09:36:09,16,10,1, 11.9,1,1, 7.726, 10467.589, 404.130, 52819.666 24/05/04,09:36:09,17,10,1, 11.9,1,1, 7.726, 10467.588, 404.127, 52819.658 24/05/04,09:36:09,18,10,1, 11.9,1,1, 7.726, 10467.558, 404.123, 52819.640 24/05/04,09:36:09,19,10,1, 11.9,1,1, 7.726, 10467.581, 404.100, 52819.630 24/05/04,09:36:10,00,10,1, 11.9,1,1, 7.731, 10467.579, 404.100, 52819.630 24/05/04,09:36:10,01,10,1, 11.9,1,1, 7.731, 10467.555, 404.129, 52819.612 24/05/04,09:36:10,02,10,1, 11.9,1,1, 7.731, 10467.579, 404.081, 52819.676 24/05/04,09:36:10,03,10,1, 11.9,1,1, 7.731, 10467.569, 404.111, 52819.635 24/05/04,09:36:10,04,10,1, 11.9,1,1, 7.731, 10467.573, 404.086, 52819.605 24/05/04,09:36:10,05,10,1, 11.9,1,1, 7.731, 10467.584, 404.096, 52819.669 24/05/04,09:36:10,06,10,1, 11.9,1,1, 7.731, 10467.545, 404.067, 52819.671 24/05/04,09:36:10,07,10,1, 11.9,1,1, 7.731, 10467.579, 404.094, 52819.648 24/05/04,09:36:10,08,10,1, 11.9,1,1, 7.731, 10467.573, 404.050, 52819.572 24/05/04,09:36:10,09,10,1, 11.9,1,1, 7.731, 10467.566, 404.076, 52819.612 24/05/04,09:36:10,10,10,1, 11.9,1,1, 7.731, 10467.547, 404.047, 52819.663 24/05/04,09:36:10,11,10,1, 11.9,1,1, 7.731, 10467.559, 404.072, 52819.608 24/05/04,09:36:10,12,10,1, 11.9,1,1, 7.731, 10467.548, 404.048, 52819.552 24/05/04,09:36:10,13,10,1, 11.9,1,1, 7.731, 10467.545, 404.052, 52819.693 24/05/04,09:36:10,14,10,1, 11.9,1,1, 7.731, 10467.542, 404.030, 52819.627 24/05/04,09:36:10,15,10,1, 11.9,1,1, 7.731, 10467.543, 404.038, 52819.699 24/05/04,09:36:10,16,10,1, 11.9,1,1, 7.731, 10467.523, 404.027, 52819.656 24/05/04,09:36:10,17,10,1, 11.9,1,1, 7.731, 10467.530, 404.008, 52819.605 24/05/04,09:36:10,18,10,1, 11.9,1,1, 7.731, 10467.541, 404.020, 52819.620 24/05/04,09:36:10,19,10,1, 11.9,1,1, 7.731, 10467.553, 404.010, 52819.637 24/05/04,09:36:11,00,10,1, 11.9,1,1, 7.725, 10467.546, 404.010, 52819.637 24/05/04,09:36:11,01,10,1, 11.9,1,1, 7.725, 10467.542, 404.012, 52819.671 24/05/04,09:36:11,02,10,1, 11.9,1,1, 7.725, 10467.508, 403.997, 52819.577 24/05/04,09:36:11,03,10,1, 11.9,1,1, 7.725, 10467.527, 404.006, 52819.670 24/05/04,09:36:11,04,10,1, 11.9,1,1, 7.725, 10467.546, 403.983, 52819.606 24/05/04,09:36:11,05,10,1, 11.9,1,1, 7.725, 10467.525, 403.985, 52819.662 24/05/04,09:36:11,06,10,1, 11.9,1,1, 7.725, 10467.524, 403.994, 52819.661 24/05/04,09:36:11,07,10,1, 11.9,1,1, 7.725, 10467.546, 403.962, 52819.581 24/05/04,09:36:11,08,10,1, 11.9,1,1, 7.725, 10467.539, 403.962, 52819.615 24/05/04,09:36:11,09,10,1, 11.9,1,1, 7.725, 10467.559, 403.938, 52819.662 24/05/04,09:36:11,10,10,1, 11.9,1,1, 7.725, 10467.523, 403.955, 52819.625 24/05/04,09:36:11,11,10,1, 11.9,1,1, 7.725, 10467.520, 403.940, 52819.612 24/05/04,09:36:11,12,10,1, 11.9,1,1, 7.725, 10467.516, 403.942, 52819.599 24/05/04,09:36:11,13,10,1, 11.9,1,1, 7.725, 10467.518, 403.936, 52819.651 24/05/04,09:36:11,14,10,1, 11.9,1,1, 7.725, 10467.539, 403.911, 52819.670 24/05/04,09:36:11,15,10,1, 11.9,1,1, 7.725, 10467.513, 403.895, 52819.550 24/05/04,09:36:11,16,10,1, 11.9,1,1, 7.725, 10467.502, 403.939, 52819.655 24/05/04,09:36:11,17,10,1, 11.9,1,1, 7.725, 10467.542, 403.923, 52819.627 24/05/04,09:36:11,18,10,1, 11.9,1,1, 7.725, 10467.527, 403.916, 52819.607 24/05/04,09:36:11,19,10,1, 11.9,1,1, 7.725, 10467.537, 403.904, 52819.580 24/05/04,09:36:12,00,10,1, 11.9,1,1, 7.727, 10467.529, 403.904, 52819.580 24/05/04,09:36:12,01,10,1, 11.9,1,1, 7.727, 10467.521, 403.898, 52819.620 24/05/04,09:36:12,02,10,1, 11.9,1,1, 7.727, 10467.516, 403.877, 52819.606 24/05/04,09:36:12,03,10,1, 11.9,1,1, 7.727, 10467.513, 403.858, 52819.658 24/05/04,09:36:12,04,10,1, 11.9,1,1, 7.727, 10467.496, 403.901, 52819.661 24/05/04,09:36:12,05,10,1, 11.9,1,1, 7.727, 10467.493, 403.883, 52819.643 24/05/04,09:36:12,06,10,1, 11.9,1,1, 7.727, 10467.505, 403.914, 52819.659 24/05/04,09:36:12,07,10,1, 11.9,1,1, 7.727, 10467.521, 403.868, 52819.662 24/05/04,09:36:12,08,10,1, 11.9,1,1, 7.727, 10467.495, 403.885, 52819.639 24/05/04,09:36:12,09,10,1, 11.9,1,1, 7.727, 10467.511, 403.836, 52819.570 24/05/04,09:36:12,10,10,1, 11.9,1,1, 7.727, 10467.517, 403.860, 52819.710 24/05/04,09:36:12,11,10,1, 11.9,1,1, 7.727, 10467.481, 403.881, 52819.650 24/05/04,09:36:12,12,10,1, 11.9,1,1, 7.727, 10467.484, 403.848, 52819.590 24/05/04,09:36:12,13,10,1, 11.9,1,1, 7.727, 10467.470, 403.841, 52819.640 24/05/04,09:36:12,14,10,1, 11.9,1,1, 7.727, 10467.486, 403.848, 52819.642 24/05/04,09:36:12,15,10,1, 11.9,1,1, 7.727, 10467.497, 403.843, 52819.621 24/05/04,09:36:12,16,10,1, 11.9,1,1, 7.727, 10467.530, 403.836, 52819.549 24/05/04,09:36:12,17,10,1, 11.9,1,1, 7.727, 10467.506, 403.816, 52819.542 24/05/04,09:36:12,18,10,1, 11.9,1,1, 7.727, 10467.520, 403.838, 52819.622 24/05/04,09:36:12,19,10,1, 11.9,1,1, 7.727, 10467.489, 403.808, 52819.641 24/05/04,09:36:13,00,10,1, 12.0,1,1, 7.727, 10467.488, 403.808, 52819.641 24/05/04,09:36:13,01,10,1, 12.0,1,1, 7.727, 10467.499, 403.810, 52819.684 24/05/04,09:36:13,02,10,1, 12.0,1,1, 7.727, 10467.459, 403.817, 52819.625 24/05/04,09:36:13,03,10,1, 12.0,1,1, 7.727, 10467.485, 403.805, 52819.629 24/05/04,09:36:13,04,10,1, 12.0,1,1, 7.727, 10467.511, 403.797, 52819.617 24/05/04,09:36:13,05,10,1, 12.0,1,1, 7.727, 10467.486, 403.795, 52819.620 24/05/04,09:36:13,06,10,1, 12.0,1,1, 7.727, 10467.478, 403.804, 52819.594 24/05/04,09:36:13,07,10,1, 12.0,1,1, 7.727, 10467.504, 403.771, 52819.672 24/05/04,09:36:13,08,10,1, 12.0,1,1, 7.727, 10467.488, 403.765, 52819.664 24/05/04,09:36:13,09,10,1, 12.0,1,1, 7.727, 10467.479, 403.755, 52819.591 24/05/04,09:36:13,10,10,1, 12.0,1,1, 7.727, 10467.457, 403.760, 52819.543 24/05/04,09:36:13,11,10,1, 12.0,1,1, 7.727, 10467.473, 403.771, 52819.599 24/05/04,09:36:13,12,10,1, 12.0,1,1, 7.727, 10467.485, 403.751, 52819.607 24/05/04,09:36:13,13,10,1, 12.0,1,1, 7.727, 10467.490, 403.753, 52819.591 24/05/04,09:36:13,14,10,1, 12.0,1,1, 7.727, 10467.482, 403.740, 52819.668 24/05/04,09:36:13,15,10,1, 12.0,1,1, 7.727, 10467.500, 403.729, 52819.627 24/05/04,09:36:13,16,10,1, 12.0,1,1, 7.727, 10467.472, 403.731, 52819.615 24/05/04,09:36:13,17,10,1, 12.0,1,1, 7.727, 10467.473, 403.759, 52819.625 24/05/04,09:36:13,18,10,1, 12.0,1,1, 7.727, 10467.476, 403.728, 52819.621 24/05/04,09:36:13,19,10,1, 12.0,1,1, 7.727, 10467.470, 403.713, 52819.607 24/05/04,09:36:14,00,10,1, 11.9,1,1, 7.730, 10467.463, 403.713, 52819.607 24/05/04,09:36:14,01,10,1, 11.9,1,1, 7.730, 10467.460, 403.734, 52819.641 24/05/04,09:36:14,02,10,1, 11.9,1,1, 7.730, 10467.476, 403.694, 52819.625 24/05/04,09:36:14,03,10,1, 11.9,1,1, 7.730, 10467.491, 403.739, 52819.675 24/05/04,09:36:14,04,10,1, 11.9,1,1, 7.730, 10467.450, 403.701, 52819.673 24/05/04,09:36:14,05,10,1, 11.9,1,1, 7.730, 10467.468, 403.717, 52819.576 24/05/04,09:36:14,06,10,1, 11.9,1,1, 7.730, 10467.451, 403.688, 52819.609 24/05/04,09:36:14,07,10,1, 11.9,1,1, 7.730, 10467.503, 403.688, 52819.596 24/05/04,09:36:14,08,10,1, 11.9,1,1, 7.730, 10467.466, 403.664, 52819.396 24/05/04,09:36:14,09,10,1, 11.9,1,1, 7.730, 10467.451, 403.699, 52819.676 24/05/04,09:36:14,10,10,1, 11.9,1,1, 7.730, 10467.475, 403.682, 52819.678 24/05/04,09:36:14,11,10,1, 11.9,1,1, 7.730, 10467.456, 403.672, 52819.628 24/05/04,09:36:14,12,10,1, 11.9,1,1, 7.730, 10467.466, 403.658, 52819.618 24/05/04,09:36:14,13,10,1, 11.9,1,1, 7.730, 10467.485, 403.662, 52819.642 24/05/04,09:36:14,14,10,1, 11.9,1,1, 7.730, 10467.461, 403.664, 52819.614 24/05/04,09:36:14,15,10,1, 11.9,1,1, 7.730, 10467.486, 403.643, 52819.657 24/05/04,09:36:14,16,10,1, 11.9,1,1, 7.730, 10467.471, 403.652, 52819.639 24/05/04,09:36:14,17,10,1, 11.9,1,1, 7.730, 10467.489, 403.640, 52819.625 24/05/04,09:36:14,18,10,1, 11.9,1,1, 7.730, 10467.479, 403.651, 52819.641 24/05/04,09:36:14,19,10,1, 11.9,1,1, 7.730, 10467.487, 403.632, 52819.624 24/05/04,09:36:15,00,10,1, 11.9,1,1, 7.729, 10467.479, 403.632, 52819.624 24/05/04,09:36:15,01,10,1, 11.9,1,1, 7.729, 10467.463, 403.635, 52819.648 24/05/04,09:36:15,02,10,1, 11.9,1,1, 7.729, 10467.472, 403.625, 52819.565 24/05/04,09:36:15,03,10,1, 11.9,1,1, 7.729, 10467.486, 403.623, 52819.603 24/05/04,09:36:15,04,10,1, 11.9,1,1, 7.729, 10467.465, 403.603, 52819.653 24/05/04,09:36:15,05,10,1, 11.9,1,1, 7.729, 10467.451, 403.612, 52819.607 24/05/04,09:36:15,06,10,1, 11.9,1,1, 7.729, 10467.452, 403.636, 52819.641 24/05/04,09:36:15,07,10,1, 11.9,1,1, 7.729, 10467.458, 403.590, 52819.598 24/05/04,09:36:15,08,10,1, 11.9,1,1, 7.729, 10467.457, 403.620, 52819.606 24/05/04,09:36:15,09,10,1, 11.9,1,1, 7.729, 10467.469, 403.597, 52819.599 24/05/04,09:36:15,10,10,1, 11.9,1,1, 7.729, 10467.493, 403.608, 52819.623 24/05/04,09:36:15,11,10,1, 11.9,1,1, 7.729, 10467.456, 403.599, 52819.630 24/05/04,09:36:15,12,10,1, 11.9,1,1, 7.729, 10467.460, 403.593, 52819.602 24/05/04,09:36:15,13,10,1, 11.9,1,1, 7.729, 10467.486, 403.594, 52819.615 24/05/04,09:36:15,14,10,1, 11.9,1,1, 7.729, 10467.456, 403.587, 52819.617 24/05/04,09:36:15,15,10,1, 11.9,1,1, 7.729, 10467.473, 403.576, 52819.636 24/05/04,09:36:15,16,10,1, 11.9,1,1, 7.729, 10467.464, 403.566, 52819.632 24/05/04,09:36:15,17,10,1, 11.9,1,1, 7.729, 10467.469, 403.566, 52819.634 24/05/04,09:36:15,18,10,1, 11.9,1,1, 7.729, 10467.479, 403.554, 52819.642 24/05/04,09:36:15,19,10,1, 11.9,1,1, 7.729, 10467.472, 403.542, 52819.588 24/05/04,09:36:16,00,10,1, 11.9,1,1, 7.731, 10467.471, 403.542, 52819.588 24/05/04,09:36:16,01,10,1, 11.9,1,1, 7.731, 10467.486, 403.542, 52819.643 24/05/04,09:36:16,02,10,1, 11.9,1,1, 7.731, 10467.486, 403.536, 52819.638 24/05/04,09:36:16,03,10,1, 11.9,1,1, 7.731, 10467.467, 403.541, 52819.643 24/05/04,09:36:16,04,10,1, 11.9,1,1, 7.731, 10467.474, 403.533, 52819.669 24/05/04,09:36:16,05,10,1, 11.9,1,1, 7.731, 10467.491, 403.543, 52819.655 24/05/04,09:36:16,06,10,1, 11.9,1,1, 7.731, 10467.480, 403.534, 52819.671 24/05/04,09:36:16,07,10,1, 11.9,1,1, 7.731, 10467.485, 403.537, 52819.668 24/05/04,09:36:16,08,10,1, 11.9,1,1, 7.731, 10467.470, 403.526, 52819.646 24/05/04,09:36:16,09,10,1, 11.9,1,1, 7.731, 10467.479, 403.499, 52819.690 24/05/04,09:36:16,10,10,1, 11.9,1,1, 7.731, 10467.461, 403.516, 52819.701 24/05/04,09:36:16,11,10,1, 11.9,1,1, 7.731, 10467.500, 403.487, 52819.599 24/05/04,09:36:16,12,10,1, 11.9,1,1, 7.731, 10467.490, 403.493, 52819.615 24/05/04,09:36:16,13,10,1, 11.9,1,1, 7.731, 10467.500, 403.513, 52819.712 24/05/04,09:36:16,14,10,1, 11.9,1,1, 7.731, 10467.493, 403.501, 52819.705 24/05/04,09:36:16,15,10,1, 11.9,1,1, 7.731, 10467.518, 403.505, 52819.642 24/05/04,09:36:16,16,10,1, 11.9,1,1, 7.731, 10467.484, 403.497, 52819.676 24/05/04,09:36:16,17,10,1, 11.9,1,1, 7.731, 10467.505, 403.504, 52819.715 24/05/04,09:36:16,18,10,1, 11.9,1,1, 7.731, 10467.499, 403.500, 52819.655 24/05/04,09:36:16,19,10,1, 11.9,1,1, 7.731, 10467.495, 403.480, 52819.669 24/05/04,09:36:17,00,09,1, 11.8,1,1, 7.728, 10467.488, 403.480, 52819.669 24/05/04,09:36:17,01,09,1, 11.8,1,1, 7.728, 10467.496, 403.481, 52819.619 24/05/04,09:36:17,02,09,1, 11.8,1,1, 7.728, 10467.477, 403.483, 52819.618 24/05/04,09:36:17,03,09,1, 11.8,1,1, 7.728, 10467.498, 403.480, 52819.634 24/05/04,09:36:17,04,09,1, 11.8,1,1, 7.728, 10467.492, 403.461, 52819.669 24/05/04,09:36:17,05,09,1, 11.8,1,1, 7.728, 10467.518, 403.469, 52819.666 24/05/04,09:36:17,06,09,1, 11.8,1,1, 7.728, 10467.468, 403.462, 52819.695 24/05/04,09:36:17,07,09,1, 11.8,1,1, 7.728, 10467.510, 403.469, 52819.657 24/05/04,09:36:17,08,09,1, 11.8,1,1, 7.728, 10467.483, 403.467, 52819.657 24/05/04,09:36:17,09,09,1, 11.8,1,1, 7.728, 10467.506, 403.470, 52819.678 24/05/04,09:36:17,10,09,1, 11.8,1,1, 7.728, 10467.487, 403.455, 52819.677 24/05/04,09:36:17,11,09,1, 11.8,1,1, 7.728, 10467.497, 403.461, 52819.638 24/05/04,09:36:17,12,09,1, 11.8,1,1, 7.728, 10467.513, 403.459, 52819.647 24/05/04,09:36:17,13,09,1, 11.8,1,1, 7.728, 10467.479, 403.469, 52819.620 24/05/04,09:36:17,14,09,1, 11.8,1,1, 7.728, 10467.497, 403.438, 52819.589 24/05/04,09:36:17,15,09,1, 11.8,1,1, 7.728, 10467.477, 403.419, 52819.682 24/05/04,09:36:17,16,09,1, 11.8,1,1, 7.728, 10467.529, 403.439, 52819.619 24/05/04,09:36:17,17,09,1, 11.8,1,1, 7.728, 10467.499, 403.461, 52819.731 24/05/04,09:36:17,18,09,1, 11.8,1,1, 7.728, 10467.511, 403.418, 52819.636 24/05/04,09:36:17,19,09,1, 11.8,1,1, 7.728, 10467.507, 403.441, 52819.685 24/05/04,09:36:18,00,10,1, 11.9,1,1, 7.730, 10467.504, 403.441, 52819.685 24/05/04,09:36:18,01,10,1, 11.9,1,1, 7.730, 10467.513, 403.431, 52819.618 24/05/04,09:36:18,02,10,1, 11.9,1,1, 7.730, 10467.493, 403.408, 52819.631 24/05/04,09:36:18,03,10,1, 11.9,1,1, 7.730, 10467.518, 403.423, 52819.684 24/05/04,09:36:18,04,10,1, 11.9,1,1, 7.730, 10467.503, 403.420, 52819.698 24/05/04,09:36:18,05,10,1, 11.9,1,1, 7.730, 10467.537, 403.432, 52819.682 24/05/04,09:36:18,06,10,1, 11.9,1,1, 7.730, 10467.509, 403.409, 52819.660 24/05/04,09:36:18,07,10,1, 11.9,1,1, 7.730, 10467.487, 403.409, 52819.634 24/05/04,09:36:18,08,10,1, 11.9,1,1, 7.730, 10467.519, 403.439, 52819.689 24/05/04,09:36:18,09,10,1, 11.9,1,1, 7.730, 10467.524, 403.403, 52819.694 24/05/04,09:36:18,10,10,1, 11.9,1,1, 7.730, 10467.521, 403.387, 52819.575 24/05/04,09:36:18,11,10,1, 11.9,1,1, 7.730, 10467.497, 403.391, 52819.628 24/05/04,09:36:18,12,10,1, 11.9,1,1, 7.730, 10467.521, 403.402, 52819.601 24/05/04,09:36:18,13,10,1, 11.9,1,1, 7.730, 10467.515, 403.401, 52819.633 24/05/04,09:36:18,14,10,1, 11.9,1,1, 7.730, 10467.526, 403.394, 52819.604 24/05/04,09:36:18,15,10,1, 11.9,1,1, 7.730, 10467.535, 403.402, 52819.635 24/05/04,09:36:18,16,10,1, 11.9,1,1, 7.730, 10467.538, 403.384, 52819.675 24/05/04,09:36:18,17,10,1, 11.9,1,1, 7.730, 10467.540, 403.365, 52819.663 24/05/04,09:36:18,18,10,1, 11.9,1,1, 7.730, 10467.515, 403.388, 52819.627 24/05/04,09:36:18,19,10,1, 11.9,1,1, 7.730, 10467.531, 403.361, 52819.576 24/05/04,09:36:19,00,10,1, 11.9,1,1, 7.729, 10467.529, 403.361, 52819.576 24/05/04,09:36:19,01,10,1, 11.9,1,1, 7.729, 10467.550, 403.381, 52819.647 24/05/04,09:36:19,02,10,1, 11.9,1,1, 7.729, 10467.543, 403.391, 52819.624 24/05/04,09:36:19,03,10,1, 11.9,1,1, 7.729, 10467.527, 403.388, 52819.649 24/05/04,09:36:19,04,10,1, 11.9,1,1, 7.729, 10467.540, 403.396, 52819.673 24/05/04,09:36:19,05,10,1, 11.9,1,1, 7.729, 10467.536, 403.371, 52819.683 24/05/04,09:36:19,06,10,1, 11.9,1,1, 7.729, 10467.516, 403.365, 52819.639 24/05/04,09:36:19,07,10,1, 11.9,1,1, 7.729, 10467.553, 403.374, 52819.744 24/05/04,09:36:19,08,10,1, 11.9,1,1, 7.729, 10467.546, 403.391, 52819.719 24/05/04,09:36:19,09,10,1, 11.9,1,1, 7.729, 10467.559, 403.366, 52819.734 24/05/04,09:36:19,10,10,1, 11.9,1,1, 7.729, 10467.556, 403.332, 52819.681 24/05/04,09:36:19,11,10,1, 11.9,1,1, 7.729, 10467.574, 403.344, 52819.605 24/05/04,09:36:19,12,10,1, 11.9,1,1, 7.729, 10467.556, 403.359, 52819.703 24/05/04,09:36:19,13,10,1, 11.9,1,1, 7.729, 10467.548, 403.354, 52819.632 24/05/04,09:36:19,14,10,1, 11.9,1,1, 7.729, 10467.543, 403.368, 52819.733 24/05/04,09:36:19,15,10,1, 11.9,1,1, 7.729, 10467.573, 403.340, 52819.670 24/05/04,09:36:19,16,10,1, 11.9,1,1, 7.729, 10467.542, 403.367, 52819.729 24/05/04,09:36:19,17,10,1, 11.9,1,1, 7.729, 10467.564, 403.369, 52819.751 24/05/04,09:36:19,18,10,1, 11.9,1,1, 7.729, 10467.551, 403.324, 52819.647 24/05/04,09:36:19,19,10,1, 11.9,1,1, 7.729, 10467.563, 403.339, 52819.700 24/05/04,09:36:20,00,10,1, 11.9,1,1, 7.728, 10467.563, 403.339, 52819.700 24/05/04,09:36:20,01,10,1, 11.9,1,1, 7.728, 10467.544, 403.358, 52819.765 24/05/04,09:36:20,02,10,1, 11.9,1,1, 7.728, 10467.557, 403.305, 52819.675 24/05/04,09:36:20,03,10,1, 11.9,1,1, 7.728, 10467.563, 403.331, 52819.692 24/05/04,09:36:20,04,10,1, 11.9,1,1, 7.728, 10467.560, 403.333, 52819.685 24/05/04,09:36:20,05,10,1, 11.9,1,1, 7.728, 10467.579, 403.327, 52819.672 24/05/04,09:36:20,06,10,1, 11.9,1,1, 7.728, 10467.578, 403.318, 52819.671 24/05/04,09:36:20,07,10,1, 11.9,1,1, 7.728, 10467.566, 403.316, 52819.659 24/05/04,09:36:20,08,10,1, 11.9,1,1, 7.728, 10467.559, 403.301, 52819.706 24/05/04,09:36:20,09,10,1, 11.9,1,1, 7.728, 10467.571, 403.321, 52819.669 24/05/04,09:36:20,10,10,1, 11.9,1,1, 7.728, 10467.571, 403.327, 52819.737 24/05/04,09:36:20,11,10,1, 11.9,1,1, 7.728, 10467.584, 403.337, 52819.726 24/05/04,09:36:20,12,10,1, 11.9,1,1, 7.728, 10467.570, 403.335, 52819.677 24/05/04,09:36:20,13,10,1, 11.9,1,1, 7.728, 10467.569, 403.331, 52819.748 24/05/04,09:36:20,14,10,1, 11.9,1,1, 7.728, 10467.577, 403.327, 52819.711 24/05/04,09:36:20,15,10,1, 11.9,1,1, 7.728, 10467.585, 403.337, 52819.739 24/05/04,09:36:20,16,10,1, 11.9,1,1, 7.728, 10467.583, 403.327, 52819.679 24/05/04,09:36:20,17,10,1, 11.9,1,1, 7.728, 10467.599, 403.333, 52819.788 24/05/04,09:36:20,18,10,1, 11.9,1,1, 7.728, 10467.600, 403.314, 52819.746 24/05/04,09:36:20,19,10,1, 11.9,1,1, 7.728, 10467.585, 403.322, 52819.800 24/05/04,09:36:21,00,10,1, 12.0,1,1, 7.728, 10467.579, 403.322, 52819.800 24/05/04,09:36:21,01,10,1, 12.0,1,1, 7.728, 10467.585, 403.330, 52819.706 24/05/04,09:36:21,02,10,1, 12.0,1,1, 7.728, 10467.596, 403.331, 52819.731 24/05/04,09:36:21,03,10,1, 12.0,1,1, 7.728, 10467.572, 403.334, 52819.698 24/05/04,09:36:21,04,10,1, 12.0,1,1, 7.728, 10467.607, 403.324, 52819.678 24/05/04,09:36:21,05,10,1, 12.0,1,1, 7.728, 10467.529, 403.306, 52819.756 24/05/04,09:36:21,06,10,1, 12.0,1,1, 7.728, 10467.574, 403.306, 52819.748 24/05/04,09:36:21,07,10,1, 12.0,1,1, 7.728, 10467.577, 403.334, 52819.784 24/05/04,09:36:21,08,10,1, 12.0,1,1, 7.728, 10467.575, 403.303, 52819.724 24/05/04,09:36:21,09,10,1, 12.0,1,1, 7.728, 10467.570, 403.301, 52819.807 24/05/04,09:36:21,10,10,1, 12.0,1,1, 7.728, 10467.558, 403.305, 52819.694 24/05/04,09:36:21,11,10,1, 12.0,1,1, 7.728, 10467.574, 403.318, 52819.692 24/05/04,09:36:21,12,10,1, 12.0,1,1, 7.728, 10467.573, 403.312, 52819.804 24/05/04,09:36:21,13,10,1, 12.0,1,1, 7.728, 10467.568, 403.336, 52819.783 24/05/04,09:36:21,14,10,1, 12.0,1,1, 7.728, 10467.569, 403.331, 52819.825 24/05/04,09:36:21,15,10,1, 12.0,1,1, 7.728, 10467.569, 403.304, 52819.766 24/05/04,09:36:21,16,10,1, 12.0,1,1, 7.728, 10467.583, 403.312, 52819.727 24/05/04,09:36:21,17,10,1, 12.0,1,1, 7.728, 10467.577, 403.317, 52819.763 24/05/04,09:36:21,18,10,1, 12.0,1,1, 7.728, 10467.594, 403.316, 52819.706 24/05/04,09:36:21,19,10,1, 12.0,1,1, 7.728, 10467.602, 403.302, 52819.670 24/05/04,09:36:22,00,09,1, 11.8,1,1, 7.729, 10467.596, 403.302, 52819.670 24/05/04,09:36:22,01,09,1, 11.8,1,1, 7.729, 10467.574, 403.309, 52819.779 24/05/04,09:36:22,02,09,1, 11.8,1,1, 7.729, 10467.581, 403.310, 52819.710 24/05/04,09:36:22,03,09,1, 11.8,1,1, 7.729, 10467.575, 403.292, 52819.739 24/05/04,09:36:22,04,09,1, 11.8,1,1, 7.729, 10467.585, 403.287, 52819.757 24/05/04,09:36:22,05,09,1, 11.8,1,1, 7.729, 10467.567, 403.284, 52819.740 24/05/04,09:36:22,06,09,1, 11.8,1,1, 7.729, 10467.591, 403.290, 52819.762 24/05/04,09:36:22,07,09,1, 11.8,1,1, 7.729, 10467.573, 403.293, 52819.804 24/05/04,09:36:22,08,09,1, 11.8,1,1, 7.729, 10467.579, 403.281, 52819.707 24/05/04,09:36:22,09,09,1, 11.8,1,1, 7.729, 10467.594, 403.284, 52819.707 24/05/04,09:36:22,10,09,1, 11.8,1,1, 7.729, 10467.589, 403.289, 52819.794 24/05/04,09:36:22,11,09,1, 11.8,1,1, 7.729, 10467.587, 403.288, 52819.763 24/05/04,09:36:22,12,09,1, 11.8,1,1, 7.729, 10467.602, 403.273, 52819.752 24/05/04,09:36:22,13,09,1, 11.8,1,1, 7.729, 10467.588, 403.282, 52819.749 24/05/04,09:36:22,14,09,1, 11.8,1,1, 7.729, 10467.601, 403.287, 52819.767 24/05/04,09:36:22,15,09,1, 11.8,1,1, 7.729, 10467.580, 403.280, 52819.778 24/05/04,09:36:22,16,09,1, 11.8,1,1, 7.729, 10467.578, 403.275, 52819.763 24/05/04,09:36:22,17,09,1, 11.8,1,1, 7.729, 10467.603, 403.287, 52819.746 24/05/04,09:36:22,18,09,1, 11.8,1,1, 7.729, 10467.561, 403.289, 52819.781 24/05/04,09:36:22,19,09,1, 11.8,1,1, 7.729, 10467.565, 403.295, 52819.806 24/05/04,09:36:23,00,09,1, 11.9,1,1, 7.730, 10467.563, 403.295, 52819.806 24/05/04,09:36:23,01,09,1, 11.9,1,1, 7.730, 10467.566, 403.286, 52819.766 24/05/04,09:36:23,02,09,1, 11.9,1,1, 7.730, 10467.566, 403.280, 52819.807 24/05/04,09:36:23,03,09,1, 11.9,1,1, 7.730, 10467.601, 403.302, 52819.859 24/05/04,09:36:23,04,09,1, 11.9,1,1, 7.730, 10467.566, 403.273, 52819.783 24/05/04,09:36:23,05,09,1, 11.9,1,1, 7.730, 10467.584, 403.293, 52819.822 24/05/04,09:36:23,06,09,1, 11.9,1,1, 7.730, 10467.571, 403.287, 52819.737 24/05/04,09:36:23,07,09,1, 11.9,1,1, 7.730, 10467.559, 403.289, 52819.764 24/05/04,09:36:23,08,09,1, 11.9,1,1, 7.730, 10467.570, 403.284, 52819.736 24/05/04,09:36:23,09,09,1, 11.9,1,1, 7.730, 10467.554, 403.283, 52819.846 24/05/04,09:36:23,10,09,1, 11.9,1,1, 7.730, 10467.554, 403.285, 52819.813 24/05/04,09:36:23,11,09,1, 11.9,1,1, 7.730, 10467.572, 403.302, 52819.822 24/05/04,09:36:23,12,09,1, 11.9,1,1, 7.730, 10467.552, 403.300, 52819.817 24/05/04,09:36:23,13,09,1, 11.9,1,1, 7.730, 10467.564, 403.297, 52819.790 24/05/04,09:36:23,14,09,1, 11.9,1,1, 7.730, 10467.590, 403.293, 52819.826 24/05/04,09:36:23,15,09,1, 11.9,1,1, 7.730, 10467.568, 403.296, 52819.778 24/05/04,09:36:23,16,09,1, 11.9,1,1, 7.730, 10467.540, 403.314, 52819.785 24/05/04,09:36:23,17,09,1, 11.9,1,1, 7.730, 10467.536, 403.310, 52819.776 24/05/04,09:36:23,18,09,1, 11.9,1,1, 7.730, 10467.504, 403.323, 52819.801 24/05/04,09:36:23,19,09,1, 11.9,1,1, 7.730, 10467.528, 403.311, 52819.821 24/05/04,09:36:24,00,09,1, 11.9,1,1, 7.729, 10467.521, 403.311, 52819.821 24/05/04,09:36:24,01,09,1, 11.9,1,1, 7.729, 10467.548, 403.314, 52819.810 24/05/04,09:36:24,02,09,1, 11.9,1,1, 7.729, 10467.588, 403.296, 52819.820 24/05/04,09:36:24,03,09,1, 11.9,1,1, 7.729, 10467.531, 403.298, 52819.785 24/05/04,09:36:24,04,09,1, 11.9,1,1, 7.729, 10467.541, 403.319, 52819.838 24/05/04,09:36:24,05,09,1, 11.9,1,1, 7.729, 10467.531, 403.287, 52819.839 24/05/04,09:36:24,06,09,1, 11.9,1,1, 7.729, 10467.545, 403.302, 52819.840 24/05/04,09:36:24,07,09,1, 11.9,1,1, 7.729, 10467.546, 403.302, 52819.792 24/05/04,09:36:24,08,09,1, 11.9,1,1, 7.729, 10467.548, 403.305, 52819.817 24/05/04,09:36:24,09,09,1, 11.9,1,1, 7.729, 10467.526, 403.299, 52819.792 24/05/04,09:36:24,10,09,1, 11.9,1,1, 7.729, 10467.522, 403.330, 52819.877 24/05/04,09:36:24,11,09,1, 11.9,1,1, 7.729, 10467.496, 403.318, 52819.841 24/05/04,09:36:24,12,09,1, 11.9,1,1, 7.729, 10467.549, 403.326, 52819.838 24/05/04,09:36:24,13,09,1, 11.9,1,1, 7.729, 10467.541, 403.321, 52819.853 24/05/04,09:36:24,14,09,1, 11.9,1,1, 7.729, 10467.547, 403.332, 52819.875 24/05/04,09:36:24,15,09,1, 11.9,1,1, 7.729, 10467.526, 403.300, 52819.762 24/05/04,09:36:24,16,09,1, 11.9,1,1, 7.729, 10467.528, 403.321, 52819.808 24/05/04,09:36:24,17,09,1, 11.9,1,1, 7.729, 10467.519, 403.295, 52819.808 24/05/04,09:36:24,18,09,1, 11.9,1,1, 7.729, 10467.540, 403.304, 52819.845 24/05/04,09:36:24,19,09,1, 11.9,1,1, 7.729, 10467.525, 403.301, 52819.820 24/05/04,09:36:25,00,10,1, 11.9,1,1, 7.729, 10467.521, 403.301, 52819.820 24/05/04,09:36:25,01,10,1, 11.9,1,1, 7.729, 10467.517, 403.311, 52819.852 24/05/04,09:36:25,02,10,1, 11.9,1,1, 7.729, 10467.504, 403.305, 52819.846 24/05/04,09:36:25,03,10,1, 11.9,1,1, 7.729, 10467.532, 403.308, 52819.833 24/05/04,09:36:25,04,10,1, 11.9,1,1, 7.729, 10467.490, 403.319, 52819.874 24/05/04,09:36:25,05,10,1, 11.9,1,1, 7.729, 10467.505, 403.328, 52819.888 24/05/04,09:36:25,06,10,1, 11.9,1,1, 7.729, 10467.481, 403.316, 52819.845 24/05/04,09:36:25,07,10,1, 11.9,1,1, 7.729, 10467.499, 403.312, 52819.851 24/05/04,09:36:25,08,10,1, 11.9,1,1, 7.729, 10467.487, 403.318, 52819.832 24/05/04,09:36:25,09,10,1, 11.9,1,1, 7.729, 10467.491, 403.328, 52819.845 24/05/04,09:36:25,10,10,1, 11.9,1,1, 7.729, 10467.507, 403.300, 52819.826 24/05/04,09:36:25,11,10,1, 11.9,1,1, 7.729, 10467.461, 403.311, 52819.914 24/05/04,09:36:25,12,10,1, 11.9,1,1, 7.729, 10467.472, 403.308, 52819.904 24/05/04,09:36:25,13,10,1, 11.9,1,1, 7.729, 10467.481, 403.316, 52819.891 24/05/04,09:36:25,14,10,1, 11.9,1,1, 7.729, 10467.463, 403.337, 52819.921 24/05/04,09:36:25,15,10,1, 11.9,1,1, 7.729, 10467.479, 403.346, 52819.894 24/05/04,09:36:25,16,10,1, 11.9,1,1, 7.729, 10467.468, 403.321, 52819.915 24/05/04,09:36:25,17,10,1, 11.9,1,1, 7.729, 10467.457, 403.312, 52819.891 24/05/04,09:36:25,18,10,1, 11.9,1,1, 7.729, 10467.445, 403.339, 52819.908 24/05/04,09:36:25,19,10,1, 11.9,1,1, 7.729, 10467.447, 403.349, 52819.887 24/05/04,09:36:26,00,11,1, 11.8,1,1, 7.726, 10467.446, 403.349, 52819.887 24/05/04,09:36:26,01,11,1, 11.8,1,1, 7.726, 10467.452, 403.338, 52819.908 24/05/04,09:36:26,02,11,1, 11.8,1,1, 7.726, 10467.424, 403.343, 52819.857 24/05/04,09:36:26,03,11,1, 11.8,1,1, 7.726, 10467.452, 403.342, 52819.857 24/05/04,09:36:26,04,11,1, 11.8,1,1, 7.726, 10467.446, 403.329, 52819.908 24/05/04,09:36:26,05,11,1, 11.8,1,1, 7.726, 10467.408, 403.358, 52819.974 24/05/04,09:36:26,06,11,1, 11.8,1,1, 7.726, 10467.418, 403.353, 52819.919 24/05/04,09:36:26,07,11,1, 11.8,1,1, 7.726, 10467.408, 403.356, 52819.916 24/05/04,09:36:26,08,11,1, 11.8,1,1, 7.726, 10467.406, 403.358, 52819.932 24/05/04,09:36:26,09,11,1, 11.8,1,1, 7.726, 10467.404, 403.374, 52819.917 24/05/04,09:36:26,10,11,1, 11.8,1,1, 7.726, 10467.421, 403.344, 52819.928 24/05/04,09:36:26,11,11,1, 11.8,1,1, 7.726, 10467.402, 403.345, 52819.930 24/05/04,09:36:26,12,11,1, 11.8,1,1, 7.726, 10467.409, 403.358, 52819.970 24/05/04,09:36:26,13,11,1, 11.8,1,1, 7.726, 10467.372, 403.354, 52819.916 24/05/04,09:36:26,14,11,1, 11.8,1,1, 7.726, 10467.373, 403.341, 52819.962 24/05/04,09:36:26,15,11,1, 11.8,1,1, 7.726, 10467.382, 403.326, 52819.900 24/05/04,09:36:26,16,11,1, 11.8,1,1, 7.726, 10467.398, 403.365, 52819.922 24/05/04,09:36:26,17,11,1, 11.8,1,1, 7.726, 10467.371, 403.343, 52819.959 24/05/04,09:36:26,18,11,1, 11.8,1,1, 7.726, 10467.385, 403.372, 52819.981 24/05/04,09:36:26,19,11,1, 11.8,1,1, 7.726, 10467.349, 403.379, 52819.933 24/05/04,09:36:27,00,10,1, 11.9,1,1, 7.732, 10467.346, 403.379, 52819.933 24/05/04,09:36:27,01,10,1, 11.9,1,1, 7.732, 10467.346, 403.348, 52819.938 24/05/04,09:36:27,02,10,1, 11.9,1,1, 7.732, 10467.350, 403.376, 52820.012 24/05/04,09:36:27,03,10,1, 11.9,1,1, 7.732, 10467.341, 403.380, 52819.972 24/05/04,09:36:27,04,10,1, 11.9,1,1, 7.732, 10467.331, 403.388, 52819.965 24/05/04,09:36:27,05,10,1, 11.9,1,1, 7.732, 10467.337, 403.376, 52819.905 24/05/04,09:36:27,06,10,1, 11.9,1,1, 7.732, 10467.319, 403.379, 52819.943 24/05/04,09:36:27,07,10,1, 11.9,1,1, 7.732, 10467.315, 403.375, 52819.970 24/05/04,09:36:27,08,10,1, 11.9,1,1, 7.732, 10467.306, 403.399, 52820.000 24/05/04,09:36:27,09,10,1, 11.9,1,1, 7.732, 10467.299, 403.387, 52819.970 24/05/04,09:36:27,10,10,1, 11.9,1,1, 7.732, 10467.288, 403.401, 52819.936 24/05/04,09:36:27,11,10,1, 11.9,1,1, 7.732, 10467.290, 403.394, 52819.964 24/05/04,09:36:27,12,10,1, 11.9,1,1, 7.732, 10467.278, 403.400, 52819.947 24/05/04,09:36:27,13,10,1, 11.9,1,1, 7.732, 10467.257, 403.422, 52819.962 24/05/04,09:36:27,14,10,1, 11.9,1,1, 7.732, 10467.279, 403.405, 52819.944 24/05/04,09:36:27,15,10,1, 11.9,1,1, 7.732, 10467.275, 403.404, 52820.012 24/05/04,09:36:27,16,10,1, 11.9,1,1, 7.732, 10467.254, 403.411, 52819.959 24/05/04,09:36:27,17,10,1, 11.9,1,1, 7.732, 10467.248, 403.409, 52819.921 24/05/04,09:36:27,18,10,1, 11.9,1,1, 7.732, 10467.245, 403.426, 52819.984 24/05/04,09:36:27,19,10,1, 11.9,1,1, 7.732, 10467.258, 403.431, 52819.991 24/05/04,09:36:28,00,10,1, 11.9,1,1, 7.733, 10467.254, 403.431, 52819.991 24/05/04,09:36:28,01,10,1, 11.9,1,1, 7.733, 10467.230, 403.427, 52819.956 24/05/04,09:36:28,02,10,1, 11.9,1,1, 7.733, 10467.244, 403.405, 52820.004 24/05/04,09:36:28,03,10,1, 11.9,1,1, 7.733, 10467.221, 403.463, 52820.062 24/05/04,09:36:28,04,10,1, 11.9,1,1, 7.733, 10467.212, 403.432, 52820.037 24/05/04,09:36:28,05,10,1, 11.9,1,1, 7.733, 10467.226, 403.433, 52819.864 24/05/04,09:36:28,06,10,1, 11.9,1,1, 7.733, 10467.184, 403.430, 52819.954 24/05/04,09:36:28,07,10,1, 11.9,1,1, 7.733, 10467.200, 403.434, 52820.036 24/05/04,09:36:28,08,10,1, 11.9,1,1, 7.733, 10467.200, 403.429, 52820.007 24/05/04,09:36:28,09,10,1, 11.9,1,1, 7.733, 10467.169, 403.438, 52820.021 24/05/04,09:36:28,10,10,1, 11.9,1,1, 7.733, 10467.152, 403.446, 52820.037 24/05/04,09:36:28,11,10,1, 11.9,1,1, 7.733, 10467.156, 403.457, 52820.035 24/05/04,09:36:28,12,10,1, 11.9,1,1, 7.733, 10467.174, 403.472, 52820.055 24/05/04,09:36:28,13,10,1, 11.9,1,1, 7.733, 10467.154, 403.466, 52820.041 24/05/04,09:36:28,14,10,1, 11.9,1,1, 7.733, 10467.132, 403.450, 52819.981 24/05/04,09:36:28,15,10,1, 11.9,1,1, 7.733, 10467.130, 403.458, 52820.021 24/05/04,09:36:28,16,10,1, 11.9,1,1, 7.733, 10467.105, 403.484, 52820.074 24/05/04,09:36:28,17,10,1, 11.9,1,1, 7.733, 10467.098, 403.491, 52820.096 24/05/04,09:36:28,18,10,1, 11.9,1,1, 7.733, 10467.104, 403.496, 52820.091 24/05/04,09:36:28,19,10,1, 11.9,1,1, 7.733, 10467.074, 403.472, 52819.971 24/05/04,09:36:29,00,10,1, 11.9,1,1, 7.731, 10467.070, 403.472, 52819.971 24/05/04,09:36:29,01,10,1, 11.9,1,1, 7.731, 10467.115, 403.471, 52819.983 24/05/04,09:36:29,02,10,1, 11.9,1,1, 7.731, 10467.062, 403.504, 52820.081 24/05/04,09:36:29,03,10,1, 11.9,1,1, 7.731, 10467.046, 403.483, 52820.030 24/05/04,09:36:29,04,10,1, 11.9,1,1, 7.731, 10467.044, 403.497, 52820.035 24/05/04,09:36:29,05,10,1, 11.9,1,1, 7.731, 10467.040, 403.493, 52820.054 24/05/04,09:36:29,06,10,1, 11.9,1,1, 7.731, 10467.045, 403.515, 52820.002 24/05/04,09:36:29,07,10,1, 11.9,1,1, 7.731, 10467.024, 403.513, 52820.120 24/05/04,09:36:29,08,10,1, 11.9,1,1, 7.731, 10467.027, 403.524, 52820.133 24/05/04,09:36:29,09,10,1, 11.9,1,1, 7.731, 10467.005, 403.510, 52820.060 24/05/04,09:36:29,10,10,1, 11.9,1,1, 7.731, 10467.009, 403.522, 52820.101 24/05/04,09:36:29,11,10,1, 11.9,1,1, 7.731, 10466.981, 403.508, 52820.044 24/05/04,09:36:29,12,10,1, 11.9,1,1, 7.731, 10466.960, 403.559, 52820.072 24/05/04,09:36:29,13,10,1, 11.9,1,1, 7.731, 10466.984, 403.532, 52820.076 24/05/04,09:36:29,14,10,1, 11.9,1,1, 7.731, 10466.962, 403.542, 52820.061 24/05/04,09:36:29,15,10,1, 11.9,1,1, 7.731, 10466.956, 403.543, 52820.061 24/05/04,09:36:29,16,10,1, 11.9,1,1, 7.731, 10466.949, 403.543, 52820.085 24/05/04,09:36:29,17,10,1, 11.9,1,1, 7.731, 10466.951, 403.531, 52820.104 24/05/04,09:36:29,18,10,1, 11.9,1,1, 7.731, 10466.902, 403.539, 52820.081 24/05/04,09:36:29,19,10,1, 11.9,1,1, 7.731, 10466.918, 403.554, 52820.140 24/05/04,09:36:30,00,10,1, 11.9,1,1, 7.732, 10466.912, 403.554, 52820.140 24/05/04,09:36:30,01,10,1, 11.9,1,1, 7.732, 10466.900, 403.564, 52820.104 24/05/04,09:36:30,02,10,1, 11.9,1,1, 7.732, 10466.887, 403.547, 52820.103 24/05/04,09:36:30,03,10,1, 11.9,1,1, 7.732, 10466.909, 403.548, 52820.110 24/05/04,09:36:30,04,10,1, 11.9,1,1, 7.732, 10466.892, 403.551, 52820.090 24/05/04,09:36:30,05,10,1, 11.9,1,1, 7.732, 10466.871, 403.560, 52820.111 24/05/04,09:36:30,06,10,1, 11.9,1,1, 7.732, 10466.854, 403.559, 52820.100 24/05/04,09:36:30,07,10,1, 11.9,1,1, 7.732, 10466.851, 403.590, 52820.111 24/05/04,09:36:30,08,10,1, 11.9,1,1, 7.732, 10466.851, 403.562, 52820.101 24/05/04,09:36:30,09,10,1, 11.9,1,1, 7.732, 10466.821, 403.593, 52820.101 24/05/04,09:36:30,10,10,1, 11.9,1,1, 7.732, 10466.824, 403.568, 52820.101 24/05/04,09:36:30,11,10,1, 11.9,1,1, 7.732, 10466.808, 403.583, 52820.113 24/05/04,09:36:30,12,10,1, 11.9,1,1, 7.732, 10466.795, 403.593, 52820.125 24/05/04,09:36:30,13,10,1, 11.9,1,1, 7.732, 10466.797, 403.587, 52820.136 24/05/04,09:36:30,14,10,1, 11.9,1,1, 7.732, 10466.782, 403.599, 52820.140 24/05/04,09:36:30,15,10,1, 11.9,1,1, 7.732, 10466.792, 403.628, 52820.117 24/05/04,09:36:30,16,10,1, 11.9,1,1, 7.732, 10466.746, 403.608, 52820.139 24/05/04,09:36:30,17,10,1, 11.9,1,1, 7.732, 10466.769, 403.601, 52820.161 24/05/04,09:36:30,18,10,1, 11.9,1,1, 7.732, 10466.765, 403.615, 52820.134 24/05/04,09:36:30,19,10,1, 11.9,1,1, 7.732, 10466.722, 403.617, 52820.175 24/05/04,09:36:31,00,09,1, 11.8,1,1, 7.732, 10466.720, 403.617, 52820.175 24/05/04,09:36:31,01,09,1, 11.8,1,1, 7.732, 10466.706, 403.621, 52820.171 24/05/04,09:36:31,02,09,1, 11.8,1,1, 7.732, 10466.686, 403.636, 52820.139 24/05/04,09:36:31,03,09,1, 11.8,1,1, 7.732, 10466.703, 403.624, 52820.147 24/05/04,09:36:31,04,09,1, 11.8,1,1, 7.732, 10466.666, 403.638, 52820.202 24/05/04,09:36:31,05,09,1, 11.8,1,1, 7.732, 10466.650, 403.615, 52820.107 24/05/04,09:36:31,06,09,1, 11.8,1,1, 7.732, 10466.669, 403.634, 52820.186 24/05/04,09:36:31,07,09,1, 11.8,1,1, 7.732, 10466.660, 403.643, 52820.161 24/05/04,09:36:31,08,09,1, 11.8,1,1, 7.732, 10466.641, 403.644, 52820.193 24/05/04,09:36:31,09,09,1, 11.8,1,1, 7.732, 10466.647, 403.653, 52820.144 24/05/04,09:36:31,10,09,1, 11.8,1,1, 7.732, 10466.639, 403.663, 52820.159 24/05/04,09:36:31,11,09,1, 11.8,1,1, 7.732, 10466.622, 403.643, 52820.179 24/05/04,09:36:31,12,09,1, 11.8,1,1, 7.732, 10466.616, 403.686, 52820.142 24/05/04,09:36:31,13,09,1, 11.8,1,1, 7.732, 10466.598, 403.652, 52820.155 24/05/04,09:36:31,14,09,1, 11.8,1,1, 7.732, 10466.595, 403.675, 52820.235 24/05/04,09:36:31,15,09,1, 11.8,1,1, 7.732, 10466.594, 403.660, 52820.185 24/05/04,09:36:31,16,09,1, 11.8,1,1, 7.732, 10466.582, 403.657, 52820.205 24/05/04,09:36:31,17,09,1, 11.8,1,1, 7.732, 10466.555, 403.634, 52820.140 24/05/04,09:36:31,18,09,1, 11.8,1,1, 7.732, 10466.552, 403.651, 52820.203 24/05/04,09:36:31,19,09,1, 11.8,1,1, 7.732, 10466.557, 403.662, 52820.150 24/05/04,09:36:32,00,10,1, 11.9,1,1, 7.733, 10466.553, 403.662, 52820.150 24/05/04,09:36:32,01,10,1, 11.9,1,1, 7.733, 10466.505, 403.663, 52820.168 24/05/04,09:36:32,02,10,1, 11.9,1,1, 7.733, 10466.511, 403.685, 52820.182 24/05/04,09:36:32,03,10,1, 11.9,1,1, 7.733, 10466.506, 403.675, 52820.169 24/05/04,09:36:32,04,10,1, 11.9,1,1, 7.733, 10466.483, 403.688, 52820.180 24/05/04,09:36:32,05,10,1, 11.9,1,1, 7.733, 10466.488, 403.679, 52820.144 24/05/04,09:36:32,06,10,1, 11.9,1,1, 7.733, 10466.470, 403.693, 52820.167 24/05/04,09:36:32,07,10,1, 11.9,1,1, 7.733, 10466.466, 403.704, 52820.266 24/05/04,09:36:32,08,10,1, 11.9,1,1, 7.733, 10466.463, 403.706, 52820.210 24/05/04,09:36:32,09,10,1, 11.9,1,1, 7.733, 10466.472, 403.698, 52820.221 24/05/04,09:36:32,10,10,1, 11.9,1,1, 7.733, 10466.447, 403.703, 52820.202 24/05/04,09:36:32,11,10,1, 11.9,1,1, 7.733, 10466.424, 403.705, 52820.136 24/05/04,09:36:32,12,10,1, 11.9,1,1, 7.733, 10466.426, 403.696, 52820.147 24/05/04,09:36:32,13,10,1, 11.9,1,1, 7.733, 10466.406, 403.709, 52820.202 24/05/04,09:36:32,14,10,1, 11.9,1,1, 7.733, 10466.396, 403.739, 52820.189 24/05/04,09:36:32,15,10,1, 11.9,1,1, 7.733, 10466.408, 403.739, 52820.286 24/05/04,09:36:32,16,10,1, 11.9,1,1, 7.733, 10466.378, 403.720, 52820.125 24/05/04,09:36:32,17,10,1, 11.9,1,1, 7.733, 10466.343, 403.716, 52820.273 24/05/04,09:36:32,18,10,1, 11.9,1,1, 7.733, 10466.345, 403.765, 52820.248 24/05/04,09:36:32,19,10,1, 11.9,1,1, 7.733, 10466.332, 403.735, 52820.225 24/05/04,09:36:33,00,10,1, 11.9,1,1, 7.730, 10466.328, 403.735, 52820.225 24/05/04,09:36:33,01,10,1, 11.9,1,1, 7.730, 10466.360, 403.735, 52820.176 24/05/04,09:36:33,02,10,1, 11.9,1,1, 7.730, 10466.325, 403.728, 52820.223 24/05/04,09:36:33,03,10,1, 11.9,1,1, 7.730, 10466.337, 403.762, 52820.245 24/05/04,09:36:33,04,10,1, 11.9,1,1, 7.730, 10466.326, 403.740, 52820.268 24/05/04,09:36:33,05,10,1, 11.9,1,1, 7.730, 10466.270, 403.756, 52820.245 24/05/04,09:36:33,06,10,1, 11.9,1,1, 7.730, 10466.267, 403.757, 52820.209 24/05/04,09:36:33,07,10,1, 11.9,1,1, 7.730, 10466.268, 403.765, 52820.270 24/05/04,09:36:33,08,10,1, 11.9,1,1, 7.730, 10466.279, 403.773, 52820.254 24/05/04,09:36:33,09,10,1, 11.9,1,1, 7.730, 10466.263, 403.782, 52820.239 24/05/04,09:36:33,10,10,1, 11.9,1,1, 7.730, 10466.261, 403.790, 52820.242 24/05/04,09:36:33,11,10,1, 11.9,1,1, 7.730, 10466.249, 403.777, 52820.266 24/05/04,09:36:33,12,10,1, 11.9,1,1, 7.730, 10466.225, 403.790, 52820.254 24/05/04,09:36:33,13,10,1, 11.9,1,1, 7.730, 10466.215, 403.785, 52820.182 24/05/04,09:36:33,14,10,1, 11.9,1,1, 7.730, 10466.214, 403.786, 52820.246 24/05/04,09:36:33,15,10,1, 11.9,1,1, 7.730, 10466.207, 403.759, 52820.318 24/05/04,09:36:33,16,10,1, 11.9,1,1, 7.730, 10466.205, 403.777, 52820.314 24/05/04,09:36:33,17,10,1, 11.9,1,1, 7.730, 10466.182, 403.804, 52820.301 24/05/04,09:36:33,18,10,1, 11.9,1,1, 7.730, 10466.169, 403.771, 52820.281 24/05/04,09:36:33,19,10,1, 11.9,1,1, 7.730, 10466.210, 403.798, 52820.324 24/05/04,09:36:34,00,10,1, 11.9,1,1, 7.729, 10466.202, 403.798, 52820.324 24/05/04,09:36:34,01,10,1, 11.9,1,1, 7.729, 10466.117, 403.802, 52820.337 24/05/04,09:36:34,02,10,1, 11.9,1,1, 7.729, 10466.111, 403.793, 52820.316 24/05/04,09:36:34,03,10,1, 11.9,1,1, 7.729, 10466.081, 403.806, 52820.320 24/05/04,09:36:34,04,10,1, 11.9,1,1, 7.729, 10466.094, 403.832, 52820.279 24/05/04,09:36:34,05,10,1, 11.9,1,1, 7.729, 10466.095, 403.809, 52820.278 24/05/04,09:36:34,06,10,1, 11.9,1,1, 7.729, 10466.121, 403.803, 52820.249 24/05/04,09:36:34,07,10,1, 11.9,1,1, 7.729, 10466.103, 403.808, 52820.226 24/05/04,09:36:34,08,10,1, 11.9,1,1, 7.729, 10466.075, 403.819, 52820.271 24/05/04,09:36:34,09,10,1, 11.9,1,1, 7.729, 10466.088, 403.807, 52820.263 24/05/04,09:36:34,10,10,1, 11.9,1,1, 7.729, 10466.051, 403.821, 52820.218 24/05/04,09:36:34,11,10,1, 11.9,1,1, 7.729, 10466.055, 403.830, 52820.245 24/05/04,09:36:34,12,10,1, 11.9,1,1, 7.729, 10466.016, 403.819, 52820.305 24/05/04,09:36:34,13,10,1, 11.9,1,1, 7.729, 10466.075, 403.843, 52820.288 24/05/04,09:36:34,14,10,1, 11.9,1,1, 7.729, 10466.009, 403.831, 52820.266 24/05/04,09:36:34,15,10,1, 11.9,1,1, 7.729, 10466.036, 403.829, 52820.247 24/05/04,09:36:34,16,10,1, 11.9,1,1, 7.729, 10465.975, 403.840, 52820.267 24/05/04,09:36:34,17,10,1, 11.9,1,1, 7.729, 10465.982, 403.859, 52820.309 24/05/04,09:36:34,18,10,1, 11.9,1,1, 7.729, 10465.990, 403.850, 52820.277 24/05/04,09:36:34,19,10,1, 11.9,1,1, 7.729, 10466.009, 403.851, 52820.332 24/05/04,09:36:35,00,10,1, 11.9,1,1, 7.733, 10466.002, 403.851, 52820.332 24/05/04,09:36:35,01,10,1, 11.9,1,1, 7.733, 10465.973, 403.862, 52820.406 24/05/04,09:36:35,02,10,1, 11.9,1,1, 7.733, 10465.948, 403.842, 52820.305 24/05/04,09:36:35,03,10,1, 11.9,1,1, 7.733, 10465.949, 403.864, 52820.274 24/05/04,09:36:35,04,10,1, 11.9,1,1, 7.733, 10465.939, 403.878, 52820.353 24/05/04,09:36:35,05,10,1, 11.9,1,1, 7.733, 10465.949, 403.862, 52820.279 24/05/04,09:36:35,06,10,1, 11.9,1,1, 7.733, 10465.928, 403.866, 52820.309 24/05/04,09:36:35,07,10,1, 11.9,1,1, 7.733, 10465.932, 403.842, 52820.259 24/05/04,09:36:35,08,10,1, 11.9,1,1, 7.733, 10465.913, 403.878, 52820.305 24/05/04,09:36:35,09,10,1, 11.9,1,1, 7.733, 10465.902, 403.867, 52820.268 24/05/04,09:36:35,10,10,1, 11.9,1,1, 7.733, 10465.901, 403.866, 52820.273 24/05/04,09:36:35,11,10,1, 11.9,1,1, 7.733, 10465.887, 403.884, 52820.273 24/05/04,09:36:35,12,10,1, 11.9,1,1, 7.733, 10465.898, 403.880, 52820.334 24/05/04,09:36:35,13,10,1, 11.9,1,1, 7.733, 10465.869, 403.850, 52820.289 24/05/04,09:36:35,14,10,1, 11.9,1,1, 7.733, 10465.861, 403.876, 52820.283 24/05/04,09:36:35,15,10,1, 11.9,1,1, 7.733, 10465.869, 403.885, 52820.344 24/05/04,09:36:35,16,10,1, 11.9,1,1, 7.733, 10465.879, 403.860, 52820.342 24/05/04,09:36:35,17,10,1, 11.9,1,1, 7.733, 10465.846, 403.873, 52820.284 24/05/04,09:36:35,18,10,1, 11.9,1,1, 7.733, 10465.815, 403.882, 52820.351 24/05/04,09:36:35,19,10,1, 11.9,1,1, 7.733, 10465.838, 403.864, 52820.340 24/05/04,09:36:36,00,10,1, 11.9,1,1, 7.732, 10465.835, 403.864, 52820.340 24/05/04,09:36:36,01,10,1, 11.9,1,1, 7.732, 10465.824, 403.870, 52820.323 24/05/04,09:36:36,02,10,1, 11.9,1,1, 7.732, 10465.812, 403.867, 52820.326 24/05/04,09:36:36,03,10,1, 11.9,1,1, 7.732, 10465.793, 403.876, 52820.318 24/05/04,09:36:36,04,10,1, 11.9,1,1, 7.732, 10465.801, 403.855, 52820.298 24/05/04,09:36:36,05,10,1, 11.9,1,1, 7.732, 10465.781, 403.872, 52820.307 24/05/04,09:36:36,06,10,1, 11.9,1,1, 7.732, 10465.754, 403.878, 52820.316 24/05/04,09:36:36,07,10,1, 11.9,1,1, 7.732, 10465.759, 403.849, 52820.304 24/05/04,09:36:36,08,10,1, 11.9,1,1, 7.732, 10465.762, 403.878, 52820.341 24/05/04,09:36:36,09,10,1, 11.9,1,1, 7.732, 10465.730, 403.893, 52820.337 24/05/04,09:36:36,10,10,1, 11.9,1,1, 7.732, 10465.720, 403.880, 52820.339 24/05/04,09:36:36,11,10,1, 11.9,1,1, 7.732, 10465.702, 403.884, 52820.313 24/05/04,09:36:36,12,10,1, 11.9,1,1, 7.732, 10465.709, 403.896, 52820.310 24/05/04,09:36:36,13,10,1, 11.9,1,1, 7.732, 10465.716, 403.885, 52820.338 24/05/04,09:36:36,14,10,1, 11.9,1,1, 7.732, 10465.701, 403.877, 52820.242 24/05/04,09:36:36,15,10,1, 11.9,1,1, 7.732, 10465.701, 403.886, 52820.332 24/05/04,09:36:36,16,10,1, 11.9,1,1, 7.732, 10465.682, 403.867, 52820.311 24/05/04,09:36:36,17,10,1, 11.9,1,1, 7.732, 10465.672, 403.866, 52820.300 24/05/04,09:36:36,18,10,1, 11.9,1,1, 7.732, 10465.680, 403.874, 52820.268 24/05/04,09:36:36,19,10,1, 11.9,1,1, 7.732, 10465.662, 403.884, 52820.312 24/05/04,09:36:37,00,10,1, 11.9,1,1, 7.731, 10465.660, 403.884, 52820.312 24/05/04,09:36:37,01,10,1, 11.9,1,1, 7.731, 10465.633, 403.885, 52820.287 24/05/04,09:36:37,02,10,1, 11.9,1,1, 7.731, 10465.614, 403.875, 52820.345 24/05/04,09:36:37,03,10,1, 11.9,1,1, 7.731, 10465.633, 403.863, 52820.272 24/05/04,09:36:37,04,10,1, 11.9,1,1, 7.731, 10465.618, 403.889, 52820.260 24/05/04,09:36:37,05,10,1, 11.9,1,1, 7.731, 10465.616, 403.885, 52820.308 24/05/04,09:36:37,06,10,1, 11.9,1,1, 7.731, 10465.605, 403.881, 52820.267 24/05/04,09:36:37,07,10,1, 11.9,1,1, 7.731, 10465.586, 403.879, 52820.293 24/05/04,09:36:37,08,10,1, 11.9,1,1, 7.731, 10465.610, 403.861, 52820.217 24/05/04,09:36:37,09,10,1, 11.9,1,1, 7.731, 10465.604, 403.891, 52820.268 24/05/04,09:36:37,10,10,1, 11.9,1,1, 7.731, 10465.590, 403.908, 52820.300 24/05/04,09:36:37,11,10,1, 11.9,1,1, 7.731, 10465.560, 403.881, 52820.264 24/05/04,09:36:37,12,10,1, 11.9,1,1, 7.731, 10465.581, 403.867, 52820.319 24/05/04,09:36:37,13,10,1, 11.9,1,1, 7.731, 10465.565, 403.869, 52820.305 24/05/04,09:36:37,14,10,1, 11.9,1,1, 7.731, 10465.563, 403.858, 52820.303 24/05/04,09:36:37,15,10,1, 11.9,1,1, 7.731, 10465.570, 403.878, 52820.220 24/05/04,09:36:37,16,10,1, 11.9,1,1, 7.731, 10465.573, 403.904, 52820.346 24/05/04,09:36:37,17,10,1, 11.9,1,1, 7.731, 10465.541, 403.886, 52820.308 24/05/04,09:36:37,18,10,1, 11.9,1,1, 7.731, 10465.514, 403.864, 52820.300 24/05/04,09:36:37,19,10,1, 11.9,1,1, 7.731, 10465.516, 403.873, 52820.310 24/05/04,09:36:38,00,10,1, 11.9,1,1, 7.733, 10465.510, 403.873, 52820.310 24/05/04,09:36:38,01,10,1, 11.9,1,1, 7.733, 10465.507, 403.893, 52820.299 24/05/04,09:36:38,02,10,1, 11.9,1,1, 7.733, 10465.503, 403.879, 52820.325 24/05/04,09:36:38,03,10,1, 11.9,1,1, 7.733, 10465.536, 403.881, 52820.336 24/05/04,09:36:38,04,10,1, 11.9,1,1, 7.733, 10465.497, 403.887, 52820.312 24/05/04,09:36:38,05,10,1, 11.9,1,1, 7.733, 10465.498, 403.882, 52820.317 24/05/04,09:36:38,06,10,1, 11.9,1,1, 7.733, 10465.495, 403.885, 52820.322 24/05/04,09:36:38,07,10,1, 11.9,1,1, 7.733, 10465.489, 403.894, 52820.300 24/05/04,09:36:38,08,10,1, 11.9,1,1, 7.733, 10465.499, 403.897, 52820.350 24/05/04,09:36:38,09,10,1, 11.9,1,1, 7.733, 10465.490, 403.885, 52820.295 24/05/04,09:36:38,10,10,1, 11.9,1,1, 7.733, 10465.485, 403.894, 52820.315 24/05/04,09:36:38,11,10,1, 11.9,1,1, 7.733, 10465.456, 403.900, 52820.398 24/05/04,09:36:38,12,10,1, 11.9,1,1, 7.733, 10465.461, 403.880, 52820.371 24/05/04,09:36:38,13,10,1, 11.9,1,1, 7.733, 10465.456, 403.883, 52820.347 24/05/04,09:36:38,14,10,1, 11.9,1,1, 7.733, 10465.466, 403.881, 52820.300 24/05/04,09:36:38,15,10,1, 11.9,1,1, 7.733, 10465.462, 403.897, 52820.352 24/05/04,09:36:38,16,10,1, 11.9,1,1, 7.733, 10465.452, 403.888, 52820.312 24/05/04,09:36:38,17,10,1, 11.9,1,1, 7.733, 10465.444, 403.880, 52820.304 24/05/04,09:36:38,18,10,1, 11.9,1,1, 7.733, 10465.428, 403.882, 52820.324 24/05/04,09:36:38,19,10,1, 11.9,1,1, 7.733, 10465.418, 403.891, 52820.312 24/05/04,09:36:39,00,09,1, 11.8,1,1, 7.734, 10465.418, 403.891, 52820.312 24/05/04,09:36:39,01,09,1, 11.8,1,1, 7.734, 10465.420, 403.897, 52820.321 24/05/04,09:36:39,02,09,1, 11.8,1,1, 7.734, 10465.393, 403.880, 52820.284 24/05/04,09:36:39,03,09,1, 11.8,1,1, 7.734, 10465.410, 403.886, 52820.283 24/05/04,09:36:39,04,09,1, 11.8,1,1, 7.734, 10465.404, 403.880, 52820.258 24/05/04,09:36:39,05,09,1, 11.8,1,1, 7.734, 10465.399, 403.893, 52820.305 24/05/04,09:36:39,06,09,1, 11.8,1,1, 7.734, 10465.378, 403.896, 52820.309 24/05/04,09:36:39,07,09,1, 11.8,1,1, 7.734, 10465.385, 403.869, 52820.292 24/05/04,09:36:39,08,09,1, 11.8,1,1, 7.734, 10465.383, 403.899, 52820.314 24/05/04,09:36:39,09,09,1, 11.8,1,1, 7.734, 10465.387, 403.886, 52820.300 24/05/04,09:36:39,10,09,1, 11.8,1,1, 7.734, 10465.358, 403.875, 52820.321 24/05/04,09:36:39,11,09,1, 11.8,1,1, 7.734, 10465.343, 403.869, 52820.342 24/05/04,09:36:39,12,09,1, 11.8,1,1, 7.734, 10465.370, 403.866, 52820.298 24/05/04,09:36:39,13,09,1, 11.8,1,1, 7.734, 10465.353, 403.870, 52820.323 24/05/04,09:36:39,14,09,1, 11.8,1,1, 7.734, 10465.351, 403.857, 52820.313 24/05/04,09:36:39,15,09,1, 11.8,1,1, 7.734, 10465.322, 403.857, 52820.345 24/05/04,09:36:39,16,09,1, 11.8,1,1, 7.734, 10465.355, 403.837, 52820.271 24/05/04,09:36:39,17,09,1, 11.8,1,1, 7.734, 10465.311, 403.857, 52820.321 24/05/04,09:36:39,18,09,1, 11.8,1,1, 7.734, 10465.356, 403.824, 52820.260 24/05/04,09:36:39,19,09,1, 11.8,1,1, 7.734, 10465.333, 403.887, 52820.264 24/05/04,09:36:40,00,09,1, 11.9,1,1, 7.734, 10465.326, 403.887, 52820.264 24/05/04,09:36:40,01,09,1, 11.9,1,1, 7.734, 10465.325, 403.877, 52820.202 24/05/04,09:36:40,02,09,1, 11.9,1,1, 7.734, 10465.342, 403.857, 52820.296 24/05/04,09:36:40,03,09,1, 11.9,1,1, 7.734, 10465.311, 403.859, 52820.290 24/05/04,09:36:40,04,09,1, 11.9,1,1, 7.734, 10465.301, 403.853, 52820.303 24/05/04,09:36:40,05,09,1, 11.9,1,1, 7.734, 10465.295, 403.844, 52820.261 24/05/04,09:36:40,06,09,1, 11.9,1,1, 7.734, 10465.287, 403.865, 52820.267 24/05/04,09:36:40,07,09,1, 11.9,1,1, 7.734, 10465.289, 403.864, 52820.299 24/05/04,09:36:40,08,09,1, 11.9,1,1, 7.734, 10465.304, 403.854, 52820.289 24/05/04,09:36:40,09,09,1, 11.9,1,1, 7.734, 10465.295, 403.856, 52820.290 24/05/04,09:36:40,10,09,1, 11.9,1,1, 7.734, 10465.288, 403.829, 52820.230 24/05/04,09:36:40,11,09,1, 11.9,1,1, 7.734, 10465.319, 403.818, 52820.218 24/05/04,09:36:40,12,09,1, 11.9,1,1, 7.734, 10465.286, 403.860, 52820.370 24/05/04,09:36:40,13,09,1, 11.9,1,1, 7.734, 10465.275, 403.834, 52820.296 24/05/04,09:36:40,14,09,1, 11.9,1,1, 7.734, 10465.283, 403.839, 52820.357 24/05/04,09:36:40,15,09,1, 11.9,1,1, 7.734, 10465.244, 403.816, 52820.277 24/05/04,09:36:40,16,09,1, 11.9,1,1, 7.734, 10465.275, 403.828, 52820.244 24/05/04,09:36:40,17,09,1, 11.9,1,1, 7.734, 10465.259, 403.827, 52820.265 24/05/04,09:36:40,18,09,1, 11.9,1,1, 7.734, 10465.288, 403.828, 52820.255 24/05/04,09:36:40,19,09,1, 11.9,1,1, 7.734, 10465.252, 403.823, 52820.364 24/05/04,09:36:41,00,09,1, 11.9,1,1, 7.734, 10465.251, 403.823, 52820.364 24/05/04,09:36:41,01,09,1, 11.9,1,1, 7.734, 10465.244, 403.820, 52820.269 24/05/04,09:36:41,02,09,1, 11.9,1,1, 7.734, 10465.249, 403.838, 52820.343 24/05/04,09:36:41,03,09,1, 11.9,1,1, 7.734, 10465.255, 403.820, 52820.253 24/05/04,09:36:41,04,09,1, 11.9,1,1, 7.734, 10465.259, 403.843, 52820.262 24/05/04,09:36:41,05,09,1, 11.9,1,1, 7.734, 10465.251, 403.810, 52820.291 24/05/04,09:36:41,06,09,1, 11.9,1,1, 7.734, 10465.253, 403.828, 52820.282 24/05/04,09:36:41,07,09,1, 11.9,1,1, 7.734, 10465.231, 403.813, 52820.207 24/05/04,09:36:41,08,09,1, 11.9,1,1, 7.734, 10465.237, 403.801, 52820.206 24/05/04,09:36:41,09,09,1, 11.9,1,1, 7.734, 10465.229, 403.828, 52820.263 24/05/04,09:36:41,10,09,1, 11.9,1,1, 7.734, 10465.247, 403.804, 52820.258 24/05/04,09:36:41,11,09,1, 11.9,1,1, 7.734, 10465.245, 403.801, 52820.230 24/05/04,09:36:41,12,09,1, 11.9,1,1, 7.734, 10465.232, 403.827, 52820.292 24/05/04,09:36:41,13,09,1, 11.9,1,1, 7.734, 10465.240, 403.805, 52820.238 24/05/04,09:36:41,14,09,1, 11.9,1,1, 7.734, 10465.223, 403.801, 52820.209 24/05/04,09:36:41,15,09,1, 11.9,1,1, 7.734, 10465.215, 403.797, 52820.230 24/05/04,09:36:41,16,09,1, 11.9,1,1, 7.734, 10465.269, 403.808, 52820.218 24/05/04,09:36:41,17,09,1, 11.9,1,1, 7.734, 10465.253, 403.791, 52820.268 24/05/04,09:36:41,18,09,1, 11.9,1,1, 7.734, 10465.238, 403.799, 52820.181 24/05/04,09:36:41,19,09,1, 11.9,1,1, 7.734, 10465.205, 403.790, 52820.234 24/05/04,09:36:42,00,08,1, 11.9,1,1, 7.730, 10465.201, 403.790, 52820.234 24/05/04,09:36:42,01,08,1, 11.9,1,1, 7.730, 10465.208, 403.773, 52820.235 24/05/04,09:36:42,02,08,1, 11.9,1,1, 7.730, 10465.236, 403.773, 52820.155 24/05/04,09:36:42,03,08,1, 11.9,1,1, 7.730, 10465.228, 403.794, 52820.235 24/05/04,09:36:42,04,08,1, 11.9,1,1, 7.730, 10465.224, 403.778, 52820.232 24/05/04,09:36:42,05,08,1, 11.9,1,1, 7.730, 10465.232, 403.798, 52820.241 24/05/04,09:36:42,06,08,1, 11.9,1,1, 7.730, 10465.232, 403.780, 52820.243 24/05/04,09:36:42,07,08,1, 11.9,1,1, 7.730, 10465.221, 403.781, 52820.248 24/05/04,09:36:42,08,08,1, 11.9,1,1, 7.730, 10465.234, 403.781, 52820.245 24/05/04,09:36:42,09,08,1, 11.9,1,1, 7.730, 10465.207, 403.765, 52820.110 24/05/04,09:36:42,10,08,1, 11.9,1,1, 7.730, 10465.206, 403.763, 52820.224 24/05/04,09:36:42,11,08,1, 11.9,1,1, 7.730, 10465.224, 403.784, 52820.154 24/05/04,09:36:42,12,08,1, 11.9,1,1, 7.730, 10465.239, 403.735, 52820.200 24/05/04,09:36:42,13,08,1, 11.9,1,1, 7.730, 10465.226, 403.784, 52820.201 24/05/04,09:36:42,14,08,1, 11.9,1,1, 7.730, 10465.203, 403.790, 52820.175 24/05/04,09:36:42,15,08,1, 11.9,1,1, 7.730, 10465.203, 403.762, 52820.233 24/05/04,09:36:42,16,08,1, 11.9,1,1, 7.730, 10465.228, 403.775, 52820.209 24/05/04,09:36:42,17,08,1, 11.9,1,1, 7.730, 10465.233, 403.782, 52820.288 24/05/04,09:36:42,18,08,1, 11.9,1,1, 7.730, 10465.246, 403.755, 52820.256 24/05/04,09:36:42,19,08,1, 11.9,1,1, 7.730, 10465.239, 403.766, 52820.205 24/05/04,09:36:43,00,08,1, 11.9,1,1, 7.734, 10465.235, 403.766, 52820.205 24/05/04,09:36:43,01,08,1, 11.9,1,1, 7.734, 10465.202, 403.751, 52820.083 24/05/04,09:36:43,02,08,1, 11.9,1,1, 7.734, 10465.227, 403.745, 52820.168 24/05/04,09:36:43,03,08,1, 11.9,1,1, 7.734, 10465.243, 403.751, 52820.220 24/05/04,09:36:43,04,08,1, 11.9,1,1, 7.734, 10465.217, 403.727, 52820.172 24/05/04,09:36:43,05,08,1, 11.9,1,1, 7.734, 10465.232, 403.739, 52820.252 24/05/04,09:36:43,06,08,1, 11.9,1,1, 7.734, 10465.223, 403.720, 52820.149 24/05/04,09:36:43,07,08,1, 11.9,1,1, 7.734, 10465.225, 403.716, 52820.204 24/05/04,09:36:43,08,08,1, 11.9,1,1, 7.734, 10465.225, 403.740, 52820.134 24/05/04,09:36:43,09,08,1, 11.9,1,1, 7.734, 10465.208, 403.721, 52820.092 24/05/04,09:36:43,10,08,1, 11.9,1,1, 7.734, 10465.236, 403.713, 52820.109 24/05/04,09:36:43,11,08,1, 11.9,1,1, 7.734, 10465.222, 403.695, 52820.156 24/05/04,09:36:43,12,08,1, 11.9,1,1, 7.734, 10465.242, 403.732, 52820.141 24/05/04,09:36:43,13,08,1, 11.9,1,1, 7.734, 10465.240, 403.694, 52820.117 24/05/04,09:36:43,14,08,1, 11.9,1,1, 7.734, 10465.256, 403.719, 52820.131 24/05/04,09:36:43,15,08,1, 11.9,1,1, 7.734, 10465.264, 403.724, 52820.158 24/05/04,09:36:43,16,08,1, 11.9,1,1, 7.734, 10465.258, 403.698, 52820.138 24/05/04,09:36:43,17,08,1, 11.9,1,1, 7.734, 10465.247, 403.685, 52820.128 24/05/04,09:36:43,18,08,1, 11.9,1,1, 7.734, 10465.240, 403.686, 52820.153 24/05/04,09:36:43,19,08,1, 11.9,1,1, 7.734, 10465.258, 403.688, 52820.153 24/05/04,09:36:44,00,08,1, 11.9,1,1, 7.732, 10465.251, 403.688, 52820.153 24/05/04,09:36:44,01,08,1, 11.9,1,1, 7.732, 10465.248, 403.692, 52820.136 24/05/04,09:36:44,02,08,1, 11.9,1,1, 7.732, 10465.278, 403.716, 52820.159 24/05/04,09:36:44,03,08,1, 11.9,1,1, 7.732, 10465.270, 403.681, 52820.101 24/05/04,09:36:44,04,08,1, 11.9,1,1, 7.732, 10465.255, 403.695, 52820.101 24/05/04,09:36:44,05,08,1, 11.9,1,1, 7.732, 10465.253, 403.701, 52820.101 24/05/04,09:36:44,06,08,1, 11.9,1,1, 7.732, 10465.272, 403.719, 52820.103 24/05/04,09:36:44,07,08,1, 11.9,1,1, 7.732, 10465.275, 403.724, 52820.107 24/05/04,09:36:44,08,08,1, 11.9,1,1, 7.732, 10465.280, 403.704, 52820.115 24/05/04,09:36:44,09,08,1, 11.9,1,1, 7.732, 10465.252, 403.711, 52820.091 24/05/04,09:36:44,10,08,1, 11.9,1,1, 7.732, 10465.268, 403.700, 52820.076 24/05/04,09:36:44,11,08,1, 11.9,1,1, 7.732, 10465.271, 403.694, 52820.097 24/05/04,09:36:44,12,08,1, 11.9,1,1, 7.732, 10465.267, 403.665, 52820.102 24/05/04,09:36:44,13,08,1, 11.9,1,1, 7.732, 10465.295, 403.688, 52820.105 24/05/04,09:36:44,14,08,1, 11.9,1,1, 7.732, 10465.295, 403.685, 52820.093 24/05/04,09:36:44,15,08,1, 11.9,1,1, 7.732, 10465.314, 403.662, 52820.130 24/05/04,09:36:44,16,08,1, 11.9,1,1, 7.732, 10465.309, 403.660, 52820.053 24/05/04,09:36:44,17,08,1, 11.9,1,1, 7.732, 10465.290, 403.666, 52820.020 24/05/04,09:36:44,18,08,1, 11.9,1,1, 7.732, 10465.312, 403.675, 52820.121 24/05/04,09:36:44,19,08,1, 11.9,1,1, 7.732, 10465.283, 403.671, 52820.059 24/05/04,09:36:45,00,07,1, 11.8,1,1, 7.734, 10465.276, 403.671, 52820.059 24/05/04,09:36:45,01,07,1, 11.8,1,1, 7.734, 10465.303, 403.663, 52820.076 24/05/04,09:36:45,02,07,1, 11.8,1,1, 7.734, 10465.292, 403.668, 52820.054 24/05/04,09:36:45,03,07,1, 11.8,1,1, 7.734, 10465.312, 403.664, 52820.044 24/05/04,09:36:45,04,07,1, 11.8,1,1, 7.734, 10465.322, 403.655, 52820.032 24/05/04,09:36:45,05,07,1, 11.8,1,1, 7.734, 10465.304, 403.654, 52820.057 24/05/04,09:36:45,06,07,1, 11.8,1,1, 7.734, 10465.317, 403.667, 52820.067 24/05/04,09:36:45,07,07,1, 11.8,1,1, 7.734, 10465.324, 403.658, 52820.062 24/05/04,09:36:45,08,07,1, 11.8,1,1, 7.734, 10465.333, 403.652, 52820.041 24/05/04,09:36:45,09,07,1, 11.8,1,1, 7.734, 10465.308, 403.659, 52820.020 24/05/04,09:36:45,10,07,1, 11.8,1,1, 7.734, 10465.329, 403.656, 52820.048 24/05/04,09:36:45,11,07,1, 11.8,1,1, 7.734, 10465.313, 403.638, 52820.025 24/05/04,09:36:45,12,07,1, 11.8,1,1, 7.734, 10465.360, 403.642, 52820.051 24/05/04,09:36:45,13,07,1, 11.8,1,1, 7.734, 10465.337, 403.626, 52819.998 24/05/04,09:36:45,14,07,1, 11.8,1,1, 7.734, 10465.357, 403.645, 52820.008 24/05/04,09:36:45,15,07,1, 11.8,1,1, 7.734, 10465.345, 403.637, 52819.992 24/05/04,09:36:45,16,07,1, 11.8,1,1, 7.734, 10465.340, 403.644, 52820.001 24/05/04,09:36:45,17,07,1, 11.8,1,1, 7.734, 10465.358, 403.641, 52819.970 24/05/04,09:36:45,18,07,1, 11.8,1,1, 7.734, 10465.387, 403.622, 52820.001 24/05/04,09:36:45,19,07,1, 11.8,1,1, 7.734, 10465.397, 403.636, 52820.000 24/05/04,09:36:46,00,07,1, 11.9,1,1, 7.735, 10465.393, 403.636, 52820.000 24/05/04,09:36:46,01,07,1, 11.9,1,1, 7.735, 10465.391, 403.609, 52819.981 24/05/04,09:36:46,02,07,1, 11.9,1,1, 7.735, 10465.385, 403.651, 52820.027 24/05/04,09:36:46,03,07,1, 11.9,1,1, 7.735, 10465.370, 403.620, 52820.049 24/05/04,09:36:46,04,07,1, 11.9,1,1, 7.735, 10465.408, 403.632, 52819.996 24/05/04,09:36:46,05,07,1, 11.9,1,1, 7.735, 10465.415, 403.611, 52819.942 24/05/04,09:36:46,06,07,1, 11.9,1,1, 7.735, 10465.408, 403.614, 52820.017 24/05/04,09:36:46,07,07,1, 11.9,1,1, 7.735, 10465.421, 403.654, 52819.972 24/05/04,09:36:46,08,07,1, 11.9,1,1, 7.735, 10465.409, 403.624, 52820.010 24/05/04,09:36:46,09,07,1, 11.9,1,1, 7.735, 10465.418, 403.601, 52819.932 24/05/04,09:36:46,10,07,1, 11.9,1,1, 7.735, 10465.442, 403.631, 52819.980 24/05/04,09:36:46,11,07,1, 11.9,1,1, 7.735, 10465.429, 403.609, 52820.011 24/05/04,09:36:46,12,07,1, 11.9,1,1, 7.735, 10465.424, 403.632, 52819.929 24/05/04,09:36:46,13,07,1, 11.9,1,1, 7.735, 10465.436, 403.636, 52819.930 24/05/04,09:36:46,14,07,1, 11.9,1,1, 7.735, 10465.443, 403.596, 52819.960 24/05/04,09:36:46,15,07,1, 11.9,1,1, 7.735, 10465.423, 403.617, 52820.004 24/05/04,09:36:46,16,07,1, 11.9,1,1, 7.735, 10465.436, 403.621, 52819.993 24/05/04,09:36:46,17,07,1, 11.9,1,1, 7.735, 10465.453, 403.625, 52819.982 24/05/04,09:36:46,18,07,1, 11.9,1,1, 7.735, 10465.475, 403.592, 52819.861 24/05/04,09:36:46,19,07,1, 11.9,1,1, 7.735, 10465.435, 403.612, 52819.929 24/05/04,09:36:47,00,07,1, 11.9,1,1, 7.733, 10465.435, 403.612, 52819.929 24/05/04,09:36:47,01,07,1, 11.9,1,1, 7.733, 10465.462, 403.588, 52819.943 24/05/04,09:36:47,02,07,1, 11.9,1,1, 7.733, 10465.471, 403.605, 52819.967 24/05/04,09:36:47,03,07,1, 11.9,1,1, 7.733, 10465.498, 403.612, 52819.936 24/05/04,09:36:47,04,07,1, 11.9,1,1, 7.733, 10465.495, 403.599, 52819.976 24/05/04,09:36:47,05,07,1, 11.9,1,1, 7.733, 10465.521, 403.593, 52819.871 24/05/04,09:36:47,06,07,1, 11.9,1,1, 7.733, 10465.526, 403.588, 52819.982 24/05/04,09:36:47,07,07,1, 11.9,1,1, 7.733, 10465.541, 403.599, 52819.937 24/05/04,09:36:47,08,07,1, 11.9,1,1, 7.733, 10465.519, 403.569, 52819.989 24/05/04,09:36:47,09,07,1, 11.9,1,1, 7.733, 10465.519, 403.586, 52819.933 24/05/04,09:36:47,10,07,1, 11.9,1,1, 7.733, 10465.535, 403.592, 52819.876 24/05/04,09:36:47,11,07,1, 11.9,1,1, 7.733, 10465.534, 403.567, 52819.895 24/05/04,09:36:47,12,07,1, 11.9,1,1, 7.733, 10465.541, 403.566, 52819.880 24/05/04,09:36:47,13,07,1, 11.9,1,1, 7.733, 10465.561, 403.569, 52819.935 24/05/04,09:36:47,14,07,1, 11.9,1,1, 7.733, 10465.528, 403.566, 52819.924 24/05/04,09:36:47,15,07,1, 11.9,1,1, 7.733, 10465.568, 403.583, 52819.997 24/05/04,09:36:47,16,07,1, 11.9,1,1, 7.733, 10465.573, 403.568, 52819.991 24/05/04,09:36:47,17,07,1, 11.9,1,1, 7.733, 10465.555, 403.561, 52819.943 24/05/04,09:36:47,18,07,1, 11.9,1,1, 7.733, 10465.596, 403.550, 52819.909 24/05/04,09:36:47,19,07,1, 11.9,1,1, 7.733, 10465.590, 403.541, 52819.940 24/05/04,09:36:48,00,07,1, 11.9,1,1, 7.733, 10465.585, 403.541, 52819.940 24/05/04,09:36:48,01,07,1, 11.9,1,1, 7.733, 10465.605, 403.556, 52819.913 24/05/04,09:36:48,02,07,1, 11.9,1,1, 7.733, 10465.618, 403.550, 52819.899 24/05/04,09:36:48,03,07,1, 11.9,1,1, 7.733, 10465.577, 403.529, 52819.884 24/05/04,09:36:48,04,07,1, 11.9,1,1, 7.733, 10465.606, 403.542, 52819.878 24/05/04,09:36:48,05,07,1, 11.9,1,1, 7.733, 10465.634, 403.543, 52819.849 24/05/04,09:36:48,06,07,1, 11.9,1,1, 7.733, 10465.620, 403.549, 52819.948 24/05/04,09:36:48,07,07,1, 11.9,1,1, 7.733, 10465.621, 403.549, 52819.889 24/05/04,09:36:48,08,07,1, 11.9,1,1, 7.733, 10465.647, 403.527, 52819.882 24/05/04,09:36:48,09,07,1, 11.9,1,1, 7.733, 10465.641, 403.540, 52819.907 24/05/04,09:36:48,10,07,1, 11.9,1,1, 7.733, 10465.651, 403.564, 52819.911 24/05/04,09:36:48,11,07,1, 11.9,1,1, 7.733, 10465.682, 403.536, 52819.886 24/05/04,09:36:48,12,07,1, 11.9,1,1, 7.733, 10465.672, 403.538, 52819.900 24/05/04,09:36:48,13,07,1, 11.9,1,1, 7.733, 10465.680, 403.502, 52819.863 24/05/04,09:36:48,14,07,1, 11.9,1,1, 7.733, 10465.675, 403.540, 52819.910 24/05/04,09:36:48,15,07,1, 11.9,1,1, 7.733, 10465.680, 403.508, 52819.846 24/05/04,09:36:48,16,07,1, 11.9,1,1, 7.733, 10465.706, 403.542, 52819.850 24/05/04,09:36:48,17,07,1, 11.9,1,1, 7.733, 10465.699, 403.522, 52819.826 24/05/04,09:36:48,18,07,1, 11.9,1,1, 7.733, 10465.711, 403.508, 52819.829 24/05/04,09:36:48,19,07,1, 11.9,1,1, 7.733, 10465.732, 403.555, 52819.903 24/05/04,09:36:49,00,07,1, 11.9,1,1, 7.732, 10465.727, 403.555, 52819.903 24/05/04,09:36:49,01,07,1, 11.9,1,1, 7.732, 10465.742, 403.516, 52819.798 24/05/04,09:36:49,02,07,1, 11.9,1,1, 7.732, 10465.741, 403.553, 52819.917 24/05/04,09:36:49,03,07,1, 11.9,1,1, 7.732, 10465.751, 403.519, 52819.845 24/05/04,09:36:49,04,07,1, 11.9,1,1, 7.732, 10465.756, 403.516, 52819.869 24/05/04,09:36:49,05,07,1, 11.9,1,1, 7.732, 10465.766, 403.511, 52819.902 24/05/04,09:36:49,06,07,1, 11.9,1,1, 7.732, 10465.766, 403.493, 52819.862 24/05/04,09:36:49,07,07,1, 11.9,1,1, 7.732, 10465.777, 403.531, 52819.849 24/05/04,09:36:49,08,07,1, 11.9,1,1, 7.732, 10465.770, 403.522, 52819.892 24/05/04,09:36:49,09,07,1, 11.9,1,1, 7.732, 10465.797, 403.506, 52819.916 24/05/04,09:36:49,10,07,1, 11.9,1,1, 7.732, 10465.783, 403.519, 52819.889 24/05/04,09:36:49,11,07,1, 11.9,1,1, 7.732, 10465.808, 403.514, 52819.862 24/05/04,09:36:49,12,07,1, 11.9,1,1, 7.732, 10465.816, 403.517, 52819.855 24/05/04,09:36:49,13,07,1, 11.9,1,1, 7.732, 10465.849, 403.517, 52819.838 24/05/04,09:36:49,14,07,1, 11.9,1,1, 7.732, 10465.829, 403.516, 52819.835 24/05/04,09:36:49,15,07,1, 11.9,1,1, 7.732, 10465.834, 403.507, 52819.831 24/05/04,09:36:49,16,07,1, 11.9,1,1, 7.732, 10465.864, 403.497, 52819.859 24/05/04,09:36:49,17,07,1, 11.9,1,1, 7.732, 10465.850, 403.504, 52819.842 24/05/04,09:36:49,18,07,1, 11.9,1,1, 7.732, 10465.866, 403.504, 52819.841 24/05/04,09:36:49,19,07,1, 11.9,1,1, 7.732, 10465.864, 403.549, 52819.855 24/05/04,09:36:50,00,07,1, 11.9,1,1, 7.731, 10465.860, 403.549, 52819.855 24/05/04,09:36:50,01,07,1, 11.9,1,1, 7.731, 10465.867, 403.524, 52819.865 24/05/04,09:36:50,02,07,1, 11.9,1,1, 7.731, 10465.880, 403.517, 52819.798 24/05/04,09:36:50,03,07,1, 11.9,1,1, 7.731, 10465.890, 403.521, 52819.833 24/05/04,09:36:50,04,07,1, 11.9,1,1, 7.731, 10465.906, 403.509, 52819.763 24/05/04,09:36:50,05,07,1, 11.9,1,1, 7.731, 10465.910, 403.497, 52819.822 24/05/04,09:36:50,06,07,1, 11.9,1,1, 7.731, 10465.949, 403.510, 52819.789 24/05/04,09:36:50,07,07,1, 11.9,1,1, 7.731, 10465.936, 403.501, 52819.807 24/05/04,09:36:50,08,07,1, 11.9,1,1, 7.731, 10465.951, 403.470, 52819.801 24/05/04,09:36:50,09,07,1, 11.9,1,1, 7.731, 10465.943, 403.512, 52819.787 24/05/04,09:36:50,10,07,1, 11.9,1,1, 7.731, 10465.967, 403.486, 52819.802 24/05/04,09:36:50,11,07,1, 11.9,1,1, 7.731, 10465.959, 403.505, 52819.779 24/05/04,09:36:50,12,07,1, 11.9,1,1, 7.731, 10465.952, 403.505, 52819.787 24/05/04,09:36:50,13,07,1, 11.9,1,1, 7.731, 10465.984, 403.532, 52819.820 24/05/04,09:36:50,14,07,1, 11.9,1,1, 7.731, 10465.981, 403.513, 52819.830 24/05/04,09:36:50,15,07,1, 11.9,1,1, 7.731, 10465.997, 403.501, 52819.792 24/05/04,09:36:50,16,07,1, 11.9,1,1, 7.731, 10466.018, 403.505, 52819.790 24/05/04,09:36:50,17,07,1, 11.9,1,1, 7.731, 10466.004, 403.512, 52819.737 24/05/04,09:36:50,18,07,1, 11.9,1,1, 7.731, 10466.022, 403.506, 52819.809 24/05/04,09:36:50,19,07,1, 11.9,1,1, 7.731, 10466.018, 403.505, 52819.784 24/05/04,09:36:51,00,09,1, 11.9,1,1, 7.735, 10466.011, 403.505, 52819.784 24/05/04,09:36:51,01,09,1, 11.9,1,1, 7.735, 10466.035, 403.509, 52819.782 24/05/04,09:36:51,02,09,1, 11.9,1,1, 7.735, 10466.040, 403.491, 52819.767 24/05/04,09:36:51,03,09,1, 11.9,1,1, 7.735, 10466.065, 403.517, 52819.745 24/05/04,09:36:51,04,09,1, 11.9,1,1, 7.735, 10466.055, 403.500, 52819.763 24/05/04,09:36:51,05,09,1, 11.9,1,1, 7.735, 10466.068, 403.510, 52819.777 24/05/04,09:36:51,06,09,1, 11.9,1,1, 7.735, 10466.104, 403.500, 52819.735 24/05/04,09:36:51,07,09,1, 11.9,1,1, 7.735, 10466.098, 403.487, 52819.759 24/05/04,09:36:51,08,09,1, 11.9,1,1, 7.735, 10466.108, 403.526, 52819.772 24/05/04,09:36:51,09,09,1, 11.9,1,1, 7.735, 10466.121, 403.501, 52819.790 24/05/04,09:36:51,10,09,1, 11.9,1,1, 7.735, 10466.140, 403.508, 52819.769 24/05/04,09:36:51,11,09,1, 11.9,1,1, 7.735, 10466.128, 403.486, 52819.752 24/05/04,09:36:51,12,09,1, 11.9,1,1, 7.735, 10466.141, 403.483, 52819.782 24/05/04,09:36:51,13,09,1, 11.9,1,1, 7.735, 10466.134, 403.486, 52819.746 24/05/04,09:36:51,14,09,1, 11.9,1,1, 7.735, 10466.153, 403.474, 52819.769 24/05/04,09:36:51,15,09,1, 11.9,1,1, 7.735, 10466.173, 403.468, 52819.738 24/05/04,09:36:51,16,09,1, 11.9,1,1, 7.735, 10466.173, 403.496, 52819.729 24/05/04,09:36:51,17,09,1, 11.9,1,1, 7.735, 10466.168, 403.479, 52819.756 24/05/04,09:36:51,18,09,1, 11.9,1,1, 7.735, 10466.159, 403.494, 52819.717 24/05/04,09:36:51,19,09,1, 11.9,1,1, 7.735, 10466.196, 403.497, 52819.747 24/05/04,09:36:52,00,08,1, 11.9,1,1, 7.735, 10466.194, 403.497, 52819.747 24/05/04,09:36:52,01,08,1, 11.9,1,1, 7.735, 10466.217, 403.482, 52819.778 24/05/04,09:36:52,02,08,1, 11.9,1,1, 7.735, 10466.209, 403.499, 52819.754 24/05/04,09:36:52,03,08,1, 11.9,1,1, 7.735, 10466.225, 403.497, 52819.733 24/05/04,09:36:52,04,08,1, 11.9,1,1, 7.735, 10466.229, 403.487, 52819.787 24/05/04,09:36:52,05,08,1, 11.9,1,1, 7.735, 10466.245, 403.492, 52819.709 24/05/04,09:36:52,06,08,1, 11.9,1,1, 7.735, 10466.245, 403.479, 52819.730 24/05/04,09:36:52,07,08,1, 11.9,1,1, 7.735, 10466.252, 403.496, 52819.746 24/05/04,09:36:52,08,08,1, 11.9,1,1, 7.735, 10466.241, 403.492, 52819.696 24/05/04,09:36:52,09,08,1, 11.9,1,1, 7.735, 10466.278, 403.514, 52819.740 24/05/04,09:36:52,10,08,1, 11.9,1,1, 7.735, 10466.283, 403.497, 52819.779 24/05/04,09:36:52,11,08,1, 11.9,1,1, 7.735, 10466.281, 403.518, 52819.754 24/05/04,09:36:52,12,08,1, 11.9,1,1, 7.735, 10466.290, 403.484, 52819.696 24/05/04,09:36:52,13,08,1, 11.9,1,1, 7.735, 10466.296, 403.477, 52819.745 24/05/04,09:36:52,14,08,1, 11.9,1,1, 7.735, 10466.322, 403.498, 52819.699 24/05/04,09:36:52,15,08,1, 11.9,1,1, 7.735, 10466.325, 403.505, 52819.766 24/05/04,09:36:52,16,08,1, 11.9,1,1, 7.735, 10466.322, 403.483, 52819.723 24/05/04,09:36:52,17,08,1, 11.9,1,1, 7.735, 10466.340, 403.469, 52819.676 24/05/04,09:36:52,18,08,1, 11.9,1,1, 7.735, 10466.354, 403.473, 52819.716 24/05/04,09:36:52,19,08,1, 11.9,1,1, 7.735, 10466.357, 403.466, 52819.635 24/05/04,09:36:53,00,08,1, 11.9,1,1, 7.736, 10466.353, 403.466, 52819.635 24/05/04,09:36:53,01,08,1, 11.9,1,1, 7.736, 10466.367, 403.481, 52819.705 24/05/04,09:36:53,02,08,1, 11.9,1,1, 7.736, 10466.375, 403.482, 52819.731 24/05/04,09:36:53,03,08,1, 11.9,1,1, 7.736, 10466.399, 403.475, 52819.657 24/05/04,09:36:53,04,08,1, 11.9,1,1, 7.736, 10466.398, 403.489, 52819.712 24/05/04,09:36:53,05,08,1, 11.9,1,1, 7.736, 10466.404, 403.489, 52819.637 24/05/04,09:36:53,06,08,1, 11.9,1,1, 7.736, 10466.390, 403.498, 52819.660 24/05/04,09:36:53,07,08,1, 11.9,1,1, 7.736, 10466.424, 403.487, 52819.724 24/05/04,09:36:53,08,08,1, 11.9,1,1, 7.736, 10466.412, 403.501, 52819.649 24/05/04,09:36:53,09,08,1, 11.9,1,1, 7.736, 10466.434, 403.492, 52819.747 24/05/04,09:36:53,10,08,1, 11.9,1,1, 7.736, 10466.460, 403.497, 52819.697 24/05/04,09:36:53,11,08,1, 11.9,1,1, 7.736, 10466.431, 403.496, 52819.721 24/05/04,09:36:53,12,08,1, 11.9,1,1, 7.736, 10466.458, 403.481, 52819.682 24/05/04,09:36:53,13,08,1, 11.9,1,1, 7.736, 10466.454, 403.485, 52819.665 24/05/04,09:36:53,14,08,1, 11.9,1,1, 7.736, 10466.454, 403.464, 52819.675 24/05/04,09:36:53,15,08,1, 11.9,1,1, 7.736, 10466.518, 403.478, 52819.626 24/05/04,09:36:53,16,08,1, 11.9,1,1, 7.736, 10466.472, 403.475, 52819.670 24/05/04,09:36:53,17,08,1, 11.9,1,1, 7.736, 10466.517, 403.466, 52819.716 24/05/04,09:36:53,18,08,1, 11.9,1,1, 7.736, 10466.521, 403.465, 52819.668 24/05/04,09:36:53,19,08,1, 11.9,1,1, 7.736, 10466.521, 403.480, 52819.673 24/05/04,09:36:54,00,09,1, 11.9,1,1, 7.734, 10466.520, 403.480, 52819.673 24/05/04,09:36:54,01,09,1, 11.9,1,1, 7.734, 10466.544, 403.484, 52819.672 24/05/04,09:36:54,02,09,1, 11.9,1,1, 7.734, 10466.513, 403.492, 52819.610 24/05/04,09:36:54,03,09,1, 11.9,1,1, 7.734, 10466.547, 403.494, 52819.720 24/05/04,09:36:54,04,09,1, 11.9,1,1, 7.734, 10466.543, 403.462, 52819.695 24/05/04,09:36:54,05,09,1, 11.9,1,1, 7.734, 10466.554, 403.486, 52819.699 24/05/04,09:36:54,06,09,1, 11.9,1,1, 7.734, 10466.539, 403.492, 52819.766 24/05/04,09:36:54,07,09,1, 11.9,1,1, 7.734, 10466.587, 403.481, 52819.640 24/05/04,09:36:54,08,09,1, 11.9,1,1, 7.734, 10466.590, 403.475, 52819.629 24/05/04,09:36:54,09,09,1, 11.9,1,1, 7.734, 10466.592, 403.489, 52819.728 24/05/04,09:36:54,10,09,1, 11.9,1,1, 7.734, 10466.598, 403.483, 52819.718 24/05/04,09:36:54,11,09,1, 11.9,1,1, 7.734, 10466.619, 403.494, 52819.714 24/05/04,09:36:54,12,09,1, 11.9,1,1, 7.734, 10466.605, 403.475, 52819.628 24/05/04,09:36:54,13,09,1, 11.9,1,1, 7.734, 10466.642, 403.484, 52819.654 24/05/04,09:36:54,14,09,1, 11.9,1,1, 7.734, 10466.623, 403.472, 52819.677 24/05/04,09:36:54,15,09,1, 11.9,1,1, 7.734, 10466.626, 403.480, 52819.642 24/05/04,09:36:54,16,09,1, 11.9,1,1, 7.734, 10466.657, 403.491, 52819.647 24/05/04,09:36:54,17,09,1, 11.9,1,1, 7.734, 10466.638, 403.482, 52819.677 24/05/04,09:36:54,18,09,1, 11.9,1,1, 7.734, 10466.647, 403.497, 52819.668 24/05/04,09:36:54,19,09,1, 11.9,1,1, 7.734, 10466.656, 403.477, 52819.642 24/05/04,09:36:55,00,09,1, 11.9,1,1, 7.736, 10466.653, 403.477, 52819.642 24/05/04,09:36:55,01,09,1, 11.9,1,1, 7.736, 10466.664, 403.486, 52819.635 24/05/04,09:36:55,02,09,1, 11.9,1,1, 7.736, 10466.686, 403.465, 52819.670 24/05/04,09:36:55,03,09,1, 11.9,1,1, 7.736, 10466.687, 403.501, 52819.661 24/05/04,09:36:55,04,09,1, 11.9,1,1, 7.736, 10466.681, 403.495, 52819.689 24/05/04,09:36:55,05,09,1, 11.9,1,1, 7.736, 10466.691, 403.453, 52819.620 24/05/04,09:36:55,06,09,1, 11.9,1,1, 7.736, 10466.707, 403.481, 52819.658 24/05/04,09:36:55,07,09,1, 11.9,1,1, 7.736, 10466.703, 403.469, 52819.631 24/05/04,09:36:55,08,09,1, 11.9,1,1, 7.736, 10466.731, 403.493, 52819.613 24/05/04,09:36:55,09,09,1, 11.9,1,1, 7.736, 10466.714, 403.450, 52819.613 24/05/04,09:36:55,10,09,1, 11.9,1,1, 7.736, 10466.763, 403.486, 52819.627 24/05/04,09:36:55,11,09,1, 11.9,1,1, 7.736, 10466.749, 403.452, 52819.584 24/05/04,09:36:55,12,09,1, 11.9,1,1, 7.736, 10466.764, 403.476, 52819.659 24/05/04,09:36:55,13,09,1, 11.9,1,1, 7.736, 10466.756, 403.482, 52819.573 24/05/04,09:36:55,14,09,1, 11.9,1,1, 7.736, 10466.760, 403.472, 52819.595 24/05/04,09:36:55,15,09,1, 11.9,1,1, 7.736, 10466.779, 403.499, 52819.619 24/05/04,09:36:55,16,09,1, 11.9,1,1, 7.736, 10466.799, 403.480, 52819.605 24/05/04,09:36:55,17,09,1, 11.9,1,1, 7.736, 10466.772, 403.495, 52819.636 24/05/04,09:36:55,18,09,1, 11.9,1,1, 7.736, 10466.788, 403.505, 52819.616 24/05/04,09:36:55,19,09,1, 11.9,1,1, 7.736, 10466.796, 403.476, 52819.621 24/05/04,09:36:56,00,09,1, 11.9,1,1, 7.730, 10466.795, 403.476, 52819.621 24/05/04,09:36:56,01,09,1, 11.9,1,1, 7.730, 10466.803, 403.499, 52819.700 24/05/04,09:36:56,02,09,1, 11.9,1,1, 7.730, 10466.821, 403.493, 52819.613 24/05/04,09:36:56,03,09,1, 11.9,1,1, 7.730, 10466.835, 403.504, 52819.671 24/05/04,09:36:56,04,09,1, 11.9,1,1, 7.730, 10466.837, 403.467, 52819.606 24/05/04,09:36:56,05,09,1, 11.9,1,1, 7.730, 10466.830, 403.499, 52819.639 24/05/04,09:36:56,06,09,1, 11.9,1,1, 7.730, 10466.839, 403.457, 52819.700 24/05/04,09:36:56,07,09,1, 11.9,1,1, 7.730, 10466.859, 403.462, 52819.570 24/05/04,09:36:56,08,09,1, 11.9,1,1, 7.730, 10466.852, 403.423, 52819.526 24/05/04,09:36:56,09,09,1, 11.9,1,1, 7.730, 10466.862, 403.442, 52819.668 24/05/04,09:36:56,10,09,1, 11.9,1,1, 7.730, 10466.875, 403.439, 52819.662 24/05/04,09:36:56,11,09,1, 11.9,1,1, 7.730, 10466.865, 403.443, 52819.571 24/05/04,09:36:56,12,09,1, 11.9,1,1, 7.730, 10466.883, 403.450, 52819.554 24/05/04,09:36:56,13,09,1, 11.9,1,1, 7.730, 10466.900, 403.472, 52819.586 24/05/04,09:36:56,14,09,1, 11.9,1,1, 7.730, 10466.899, 403.447, 52819.587 24/05/04,09:36:56,15,09,1, 11.9,1,1, 7.730, 10466.894, 403.448, 52819.564 24/05/04,09:36:56,16,09,1, 11.9,1,1, 7.730, 10466.900, 403.463, 52819.661 24/05/04,09:36:56,17,09,1, 11.9,1,1, 7.730, 10466.892, 403.477, 52819.562 24/05/04,09:36:56,18,09,1, 11.9,1,1, 7.730, 10466.884, 403.469, 52819.581 24/05/04,09:36:56,19,09,1, 11.9,1,1, 7.730, 10466.917, 403.485, 52819.702 24/05/04,09:36:57,00,10,1, 11.9,1,1, 7.731, 10466.912, 403.485, 52819.702 24/05/04,09:36:57,01,10,1, 11.9,1,1, 7.731, 10466.942, 403.460, 52819.693 24/05/04,09:36:57,02,10,1, 11.9,1,1, 7.731, 10466.954, 403.519, 52819.765 24/05/04,09:36:57,03,10,1, 11.9,1,1, 7.731, 10466.941, 403.508, 52819.750 24/05/04,09:36:57,04,10,1, 11.9,1,1, 7.731, 10466.937, 403.506, 52819.763 24/05/04,09:36:57,05,10,1, 11.9,1,1, 7.731, 10466.930, 403.506, 52819.772 24/05/04,09:36:57,06,10,1, 11.9,1,1, 7.731, 10466.950, 403.486, 52819.775 24/05/04,09:36:57,07,10,1, 11.9,1,1, 7.731, 10466.934, 403.482, 52819.780 24/05/04,09:36:57,08,10,1, 11.9,1,1, 7.731, 10466.955, 403.482, 52819.819 24/05/04,09:36:57,09,10,1, 11.9,1,1, 7.731, 10466.981, 403.495, 52819.787 24/05/04,09:36:57,10,10,1, 11.9,1,1, 7.731, 10466.962, 403.505, 52819.820 24/05/04,09:36:57,11,10,1, 11.9,1,1, 7.731, 10466.992, 403.490, 52819.758 24/05/04,09:36:57,12,10,1, 11.9,1,1, 7.731, 10466.985, 403.503, 52819.842 24/05/04,09:36:57,13,10,1, 11.9,1,1, 7.731, 10467.001, 403.488, 52819.735 24/05/04,09:36:57,14,10,1, 11.9,1,1, 7.731, 10466.997, 403.503, 52819.792 24/05/04,09:36:57,15,10,1, 11.9,1,1, 7.731, 10466.991, 403.497, 52819.752 24/05/04,09:36:57,16,10,1, 11.9,1,1, 7.731, 10467.008, 403.481, 52819.801 24/05/04,09:36:57,17,10,1, 11.9,1,1, 7.731, 10467.020, 403.487, 52819.722 24/05/04,09:36:57,18,10,1, 11.9,1,1, 7.731, 10467.011, 403.492, 52819.711 24/05/04,09:36:57,19,10,1, 11.9,1,1, 7.731, 10467.023, 403.507, 52819.769 24/05/04,09:36:58,00,10,1, 11.9,1,1, 7.735, 10467.020, 403.507, 52819.769 24/05/04,09:36:58,01,10,1, 11.9,1,1, 7.735, 10467.022, 403.510, 52819.839 24/05/04,09:36:58,02,10,1, 11.9,1,1, 7.735, 10467.012, 403.482, 52819.741 24/05/04,09:36:58,03,10,1, 11.9,1,1, 7.735, 10467.043, 403.517, 52819.834 24/05/04,09:36:58,04,10,1, 11.9,1,1, 7.735, 10467.021, 403.487, 52819.769 24/05/04,09:36:58,05,10,1, 11.9,1,1, 7.735, 10467.015, 403.521, 52819.842 24/05/04,09:36:58,06,10,1, 11.9,1,1, 7.735, 10467.016, 403.497, 52819.746 24/05/04,09:36:58,07,10,1, 11.9,1,1, 7.735, 10467.047, 403.512, 52819.788 24/05/04,09:36:58,08,10,1, 11.9,1,1, 7.735, 10467.041, 403.505, 52819.850 24/05/04,09:36:58,09,10,1, 11.9,1,1, 7.735, 10467.010, 403.500, 52819.869 24/05/04,09:36:58,10,10,1, 11.9,1,1, 7.735, 10467.057, 403.517, 52819.843 24/05/04,09:36:58,11,10,1, 11.9,1,1, 7.735, 10467.060, 403.527, 52819.792 24/05/04,09:36:58,12,10,1, 11.9,1,1, 7.735, 10467.050, 403.499, 52819.783 24/05/04,09:36:58,13,10,1, 11.9,1,1, 7.735, 10467.061, 403.514, 52819.780 24/05/04,09:36:58,14,10,1, 11.9,1,1, 7.735, 10467.035, 403.520, 52819.791 24/05/04,09:36:58,15,10,1, 11.9,1,1, 7.735, 10467.056, 403.512, 52819.856 24/05/04,09:36:58,16,10,1, 11.9,1,1, 7.735, 10467.078, 403.525, 52819.824 24/05/04,09:36:58,17,10,1, 11.9,1,1, 7.735, 10467.084, 403.513, 52819.815 24/05/04,09:36:58,18,10,1, 11.9,1,1, 7.735, 10467.052, 403.504, 52819.834 24/05/04,09:36:58,19,10,1, 11.9,1,1, 7.735, 10467.088, 403.493, 52819.799 24/05/04,09:36:59,00,10,1, 11.9,1,1, 7.734, 10467.087, 403.493, 52819.799 24/05/04,09:36:59,01,10,1, 11.9,1,1, 7.734, 10467.093, 403.523, 52819.824 24/05/04,09:36:59,02,10,1, 11.9,1,1, 7.734, 10467.080, 403.494, 52819.887 24/05/04,09:36:59,03,10,1, 11.9,1,1, 7.734, 10467.109, 403.506, 52819.806 24/05/04,09:36:59,04,10,1, 11.9,1,1, 7.734, 10467.113, 403.502, 52819.904 24/05/04,09:36:59,05,10,1, 11.9,1,1, 7.734, 10467.099, 403.515, 52819.849 24/05/04,09:36:59,06,10,1, 11.9,1,1, 7.734, 10467.104, 403.513, 52819.883 24/05/04,09:36:59,07,10,1, 11.9,1,1, 7.734, 10467.085, 403.512, 52819.794 24/05/04,09:36:59,08,10,1, 11.9,1,1, 7.734, 10467.080, 403.506, 52819.800 24/05/04,09:36:59,09,10,1, 11.9,1,1, 7.734, 10467.112, 403.489, 52819.805 24/05/04,09:36:59,10,10,1, 11.9,1,1, 7.734, 10467.089, 403.489, 52819.771 24/05/04,09:36:59,11,10,1, 11.9,1,1, 7.734, 10467.101, 403.515, 52819.912 24/05/04,09:36:59,12,10,1, 11.9,1,1, 7.734, 10467.138, 403.518, 52819.885 24/05/04,09:36:59,13,10,1, 11.9,1,1, 7.734, 10467.088, 403.528, 52819.915 24/05/04,09:36:59,14,10,1, 11.9,1,1, 7.734, 10467.100, 403.487, 52819.846 24/05/04,09:36:59,15,10,1, 11.9,1,1, 7.734, 10467.093, 403.505, 52819.787 24/05/04,09:36:59,16,10,1, 11.9,1,1, 7.734, 10467.091, 403.516, 52819.856 24/05/04,09:36:59,17,10,1, 11.9,1,1, 7.734, 10467.098, 403.509, 52819.819 24/05/04,09:36:59,18,10,1, 11.9,1,1, 7.734, 10467.090, 403.524, 52819.793 24/05/04,09:36:59,19,10,1, 11.9,1,1, 7.734, 10467.098, 403.490, 52819.894 24/05/04,09:37:00,00,09,1, 11.8,1,1, 7.736, 10467.095, 403.490, 52819.894 24/05/04,09:37:00,01,09,1, 11.8,1,1, 7.736, 10467.098, 403.523, 52819.841 24/05/04,09:37:00,02,09,1, 11.8,1,1, 7.736, 10467.086, 403.461, 52819.624 24/05/04,09:37:00,03,09,1, 11.8,1,1, 7.736, 10467.076, 403.492, 52819.750 24/05/04,09:37:00,04,09,1, 11.8,1,1, 7.736, 10467.093, 403.461, 52819.664 24/05/04,09:37:00,05,09,1, 11.8,1,1, 7.736, 10467.086, 403.483, 52819.863 24/05/04,09:37:00,06,09,1, 11.8,1,1, 7.736, 10467.112, 403.481, 52819.596 24/05/04,09:37:00,07,09,1, 11.8,1,1, 7.736, 10467.113, 403.488, 52819.692 24/05/04,09:37:00,08,09,1, 11.8,1,1, 7.736, 10467.120, 403.472, 52819.600 24/05/04,09:37:00,09,09,1, 11.8,1,1, 7.736, 10467.103, 403.482, 52819.690 24/05/04,09:37:00,10,09,1, 11.8,1,1, 7.736, 10467.109, 403.474, 52819.706 24/05/04,09:37:00,11,09,1, 11.8,1,1, 7.736, 10467.082, 403.456, 52819.619 24/05/04,09:37:00,12,09,1, 11.8,1,1, 7.736, 10467.081, 403.483, 52819.619 24/05/04,09:37:00,13,09,1, 11.8,1,1, 7.736, 10467.078, 403.455, 52819.695 24/05/04,09:37:00,14,09,1, 11.8,1,1, 7.736, 10467.075, 403.479, 52819.647 24/05/04,09:37:00,15,09,1, 11.8,1,1, 7.736, 10467.078, 403.475, 52819.628 24/05/04,09:37:00,16,09,1, 11.8,1,1, 7.736, 10467.099, 403.479, 52819.634 24/05/04,09:37:00,17,09,1, 11.8,1,1, 7.736, 10467.075, 403.475, 52819.612 24/05/04,09:37:00,18,09,1, 11.8,1,1, 7.736, 10467.090, 403.486, 52819.652 24/05/04,09:37:00,19,09,1, 11.8,1,1, 7.736, 10467.096, 403.476, 52819.627 24/05/04,09:37:01,00,09,1, 11.9,1,1, 7.735, 10467.095, 403.476, 52819.627 24/05/04,09:37:01,01,09,1, 11.9,1,1, 7.735, 10467.079, 403.486, 52819.668 24/05/04,09:37:01,02,09,1, 11.9,1,1, 7.735, 10467.076, 403.485, 52819.727 24/05/04,09:37:01,03,09,1, 11.9,1,1, 7.735, 10467.078, 403.466, 52819.654 24/05/04,09:37:01,04,09,1, 11.9,1,1, 7.735, 10467.088, 403.476, 52819.605 24/05/04,09:37:01,05,09,1, 11.9,1,1, 7.735, 10467.071, 403.505, 52819.668 24/05/04,09:37:01,06,09,1, 11.9,1,1, 7.735, 10467.098, 403.491, 52819.768 24/05/04,09:37:01,07,09,1, 11.9,1,1, 7.735, 10467.094, 403.472, 52819.665 24/05/04,09:37:01,08,09,1, 11.9,1,1, 7.735, 10467.100, 403.492, 52819.683 24/05/04,09:37:01,09,09,1, 11.9,1,1, 7.735, 10467.102, 403.485, 52819.767 24/05/04,09:37:01,10,09,1, 11.9,1,1, 7.735, 10467.107, 403.492, 52819.684 24/05/04,09:37:01,11,09,1, 11.9,1,1, 7.735, 10467.102, 403.504, 52819.751 24/05/04,09:37:01,12,09,1, 11.9,1,1, 7.735, 10467.084, 403.469, 52819.709 24/05/04,09:37:01,13,09,1, 11.9,1,1, 7.735, 10467.100, 403.490, 52819.781 24/05/04,09:37:01,14,09,1, 11.9,1,1, 7.735, 10467.093, 403.487, 52819.723 24/05/04,09:37:01,15,09,1, 11.9,1,1, 7.735, 10467.105, 403.514, 52819.721 24/05/04,09:37:01,16,09,1, 11.9,1,1, 7.735, 10467.079, 403.492, 52819.767 24/05/04,09:37:01,17,09,1, 11.9,1,1, 7.735, 10467.102, 403.509, 52819.742 24/05/04,09:37:01,18,09,1, 11.9,1,1, 7.735, 10467.108, 403.505, 52819.693 24/05/04,09:37:01,19,09,1, 11.9,1,1, 7.735, 10467.100, 403.502, 52819.723 24/05/04,09:37:02,00,09,1, 12.0,1,1, 7.737, 10467.095, 403.502, 52819.723 24/05/04,09:37:02,01,09,1, 12.0,1,1, 7.737, 10467.109, 403.488, 52819.724 24/05/04,09:37:02,02,09,1, 12.0,1,1, 7.737, 10467.099, 403.512, 52819.759 24/05/04,09:37:02,03,09,1, 12.0,1,1, 7.737, 10467.102, 403.495, 52819.724 24/05/04,09:37:02,04,09,1, 12.0,1,1, 7.737, 10467.084, 403.500, 52819.720 24/05/04,09:37:02,05,09,1, 12.0,1,1, 7.737, 10467.096, 403.502, 52819.759 24/05/04,09:37:02,06,09,1, 12.0,1,1, 7.737, 10467.098, 403.484, 52819.752 24/05/04,09:37:02,07,09,1, 12.0,1,1, 7.737, 10467.085, 403.492, 52819.736 24/05/04,09:37:02,08,09,1, 12.0,1,1, 7.737, 10467.091, 403.490, 52819.727 24/05/04,09:37:02,09,09,1, 12.0,1,1, 7.737, 10467.079, 403.491, 52819.786 24/05/04,09:37:02,10,09,1, 12.0,1,1, 7.737, 10467.086, 403.490, 52819.715 24/05/04,09:37:02,11,09,1, 12.0,1,1, 7.737, 10467.091, 403.479, 52819.743 24/05/04,09:37:02,12,09,1, 12.0,1,1, 7.737, 10467.080, 403.506, 52819.704 24/05/04,09:37:02,13,09,1, 12.0,1,1, 7.737, 10467.073, 403.488, 52819.757 24/05/04,09:37:02,14,09,1, 12.0,1,1, 7.737, 10467.074, 403.482, 52819.771 24/05/04,09:37:02,15,09,1, 12.0,1,1, 7.737, 10467.045, 403.503, 52819.787 24/05/04,09:37:02,16,09,1, 12.0,1,1, 7.737, 10467.082, 403.500, 52819.739 24/05/04,09:37:02,17,09,1, 12.0,1,1, 7.737, 10467.082, 403.477, 52819.697 24/05/04,09:37:02,18,09,1, 12.0,1,1, 7.737, 10467.081, 403.483, 52819.795 24/05/04,09:37:02,19,09,1, 12.0,1,1, 7.737, 10467.081, 403.467, 52819.752 24/05/04,09:37:03,00,09,1, 11.9,1,1, 7.738, 10467.079, 403.467, 52819.752 24/05/04,09:37:03,01,09,1, 11.9,1,1, 7.738, 10467.059, 403.478, 52819.727 24/05/04,09:37:03,02,09,1, 11.9,1,1, 7.738, 10467.068, 403.478, 52819.734 24/05/04,09:37:03,03,09,1, 11.9,1,1, 7.738, 10467.068, 403.476, 52819.745 24/05/04,09:37:03,04,09,1, 11.9,1,1, 7.738, 10467.061, 403.468, 52819.710 24/05/04,09:37:03,05,09,1, 11.9,1,1, 7.738, 10467.088, 403.477, 52819.753 24/05/04,09:37:03,06,09,1, 11.9,1,1, 7.738, 10467.072, 403.513, 52819.782 24/05/04,09:37:03,07,09,1, 11.9,1,1, 7.738, 10467.050, 403.469, 52819.739 24/05/04,09:37:03,08,09,1, 11.9,1,1, 7.738, 10467.052, 403.476, 52819.749 24/05/04,09:37:03,09,09,1, 11.9,1,1, 7.738, 10467.060, 403.492, 52819.769 24/05/04,09:37:03,10,09,1, 11.9,1,1, 7.738, 10467.054, 403.487, 52819.775 24/05/04,09:37:03,11,09,1, 11.9,1,1, 7.738, 10467.092, 403.475, 52819.801 24/05/04,09:37:03,12,09,1, 11.9,1,1, 7.738, 10467.064, 403.449, 52819.767 24/05/04,09:37:03,13,09,1, 11.9,1,1, 7.738, 10467.067, 403.444, 52819.805 24/05/04,09:37:03,14,09,1, 11.9,1,1, 7.738, 10467.051, 403.451, 52819.777 24/05/04,09:37:03,15,09,1, 11.9,1,1, 7.738, 10467.034, 403.461, 52819.838 24/05/04,09:37:03,16,09,1, 11.9,1,1, 7.738, 10467.028, 403.455, 52819.765 24/05/04,09:37:03,17,09,1, 11.9,1,1, 7.738, 10467.051, 403.448, 52819.758 24/05/04,09:37:03,18,09,1, 11.9,1,1, 7.738, 10467.057, 403.446, 52819.783 24/05/04,09:37:03,19,09,1, 11.9,1,1, 7.738, 10467.035, 403.444, 52819.807 24/05/04,09:37:04,00,09,1, 11.9,1,1, 7.738, 10467.029, 403.444, 52819.807 24/05/04,09:37:04,01,09,1, 11.9,1,1, 7.738, 10467.044, 403.461, 52819.783 24/05/04,09:37:04,02,09,1, 11.9,1,1, 7.738, 10467.009, 403.456, 52819.816 24/05/04,09:37:04,03,09,1, 11.9,1,1, 7.738, 10467.007, 403.438, 52819.740 24/05/04,09:37:04,04,09,1, 11.9,1,1, 7.738, 10467.033, 403.440, 52819.708 24/05/04,09:37:04,05,09,1, 11.9,1,1, 7.738, 10467.024, 403.425, 52819.739 24/05/04,09:37:04,06,09,1, 11.9,1,1, 7.738, 10466.998, 403.421, 52819.778 24/05/04,09:37:04,07,09,1, 11.9,1,1, 7.738, 10467.013, 403.452, 52819.770 24/05/04,09:37:04,08,09,1, 11.9,1,1, 7.738, 10466.990, 403.427, 52819.787 24/05/04,09:37:04,09,09,1, 11.9,1,1, 7.738, 10466.996, 403.445, 52819.805 24/05/04,09:37:04,10,09,1, 11.9,1,1, 7.738, 10466.987, 403.444, 52819.806 24/05/04,09:37:04,11,09,1, 11.9,1,1, 7.738, 10467.020, 403.411, 52819.786 24/05/04,09:37:04,12,09,1, 11.9,1,1, 7.738, 10467.007, 403.436, 52819.804 24/05/04,09:37:04,13,09,1, 11.9,1,1, 7.738, 10466.994, 403.426, 52819.833 24/05/04,09:37:04,14,09,1, 11.9,1,1, 7.738, 10466.975, 403.430, 52819.791 24/05/04,09:37:04,15,09,1, 11.9,1,1, 7.738, 10466.974, 403.395, 52819.787 24/05/04,09:37:04,16,09,1, 11.9,1,1, 7.738, 10466.981, 403.425, 52819.837 24/05/04,09:37:04,17,09,1, 11.9,1,1, 7.738, 10466.971, 403.414, 52819.842 24/05/04,09:37:04,18,09,1, 11.9,1,1, 7.738, 10466.952, 403.433, 52819.852 24/05/04,09:37:04,19,09,1, 11.9,1,1, 7.738, 10466.938, 403.384, 52819.813 24/05/04,09:37:05,00,09,1, 11.8,1,1, 7.737, 10466.937, 403.384, 52819.813 24/05/04,09:37:05,01,09,1, 11.8,1,1, 7.737, 10466.921, 403.410, 52819.868 24/05/04,09:37:05,02,09,1, 11.8,1,1, 7.737, 10466.944, 403.394, 52819.822 24/05/04,09:37:05,03,09,1, 11.8,1,1, 7.737, 10466.929, 403.418, 52819.875 24/05/04,09:37:05,04,09,1, 11.8,1,1, 7.737, 10466.913, 403.397, 52819.826 24/05/04,09:37:05,05,09,1, 11.8,1,1, 7.737, 10466.917, 403.400, 52819.840 24/05/04,09:37:05,06,09,1, 11.8,1,1, 7.737, 10466.928, 403.416, 52819.861 24/05/04,09:37:05,07,09,1, 11.8,1,1, 7.737, 10466.912, 403.415, 52819.830 24/05/04,09:37:05,08,09,1, 11.8,1,1, 7.737, 10466.913, 403.393, 52819.941 24/05/04,09:37:05,09,09,1, 11.8,1,1, 7.737, 10466.900, 403.368, 52819.842 24/05/04,09:37:05,10,09,1, 11.8,1,1, 7.737, 10466.904, 403.380, 52819.831 24/05/04,09:37:05,11,09,1, 11.8,1,1, 7.737, 10466.882, 403.396, 52819.893 24/05/04,09:37:05,12,09,1, 11.8,1,1, 7.737, 10466.872, 403.398, 52819.866 24/05/04,09:37:05,13,09,1, 11.8,1,1, 7.737, 10466.870, 403.373, 52819.856 24/05/04,09:37:05,14,09,1, 11.8,1,1, 7.737, 10466.859, 403.370, 52819.797 24/05/04,09:37:05,15,09,1, 11.8,1,1, 7.737, 10466.852, 403.406, 52819.860 24/05/04,09:37:05,16,09,1, 11.8,1,1, 7.737, 10466.841, 403.381, 52819.827 24/05/04,09:37:05,17,09,1, 11.8,1,1, 7.737, 10466.820, 403.373, 52819.860 24/05/04,09:37:05,18,09,1, 11.8,1,1, 7.737, 10466.820, 403.379, 52819.901 24/05/04,09:37:05,19,09,1, 11.8,1,1, 7.737, 10466.840, 403.416, 52819.844 24/05/04,09:37:06,00,10,1, 11.9,1,1, 7.736, 10466.837, 403.416, 52819.844 24/05/04,09:37:06,01,10,1, 11.9,1,1, 7.736, 10466.836, 403.392, 52819.842 24/05/04,09:37:06,02,10,1, 11.9,1,1, 7.736, 10466.797, 403.379, 52819.832 24/05/04,09:37:06,03,10,1, 11.9,1,1, 7.736, 10466.803, 403.376, 52819.898 24/05/04,09:37:06,04,10,1, 11.9,1,1, 7.736, 10466.771, 403.369, 52819.864 24/05/04,09:37:06,05,10,1, 11.9,1,1, 7.736, 10466.781, 403.374, 52819.890 24/05/04,09:37:06,06,10,1, 11.9,1,1, 7.736, 10466.801, 403.363, 52819.851 24/05/04,09:37:06,07,10,1, 11.9,1,1, 7.736, 10466.756, 403.379, 52819.883 24/05/04,09:37:06,08,10,1, 11.9,1,1, 7.736, 10466.777, 403.351, 52819.884 24/05/04,09:37:06,09,10,1, 11.9,1,1, 7.736, 10466.738, 403.383, 52819.858 24/05/04,09:37:06,10,10,1, 11.9,1,1, 7.736, 10466.738, 403.367, 52819.870 24/05/04,09:37:06,11,10,1, 11.9,1,1, 7.736, 10466.716, 403.353, 52819.771 24/05/04,09:37:06,12,10,1, 11.9,1,1, 7.736, 10466.726, 403.348, 52819.753 24/05/04,09:37:06,13,10,1, 11.9,1,1, 7.736, 10466.732, 403.365, 52819.812 24/05/04,09:37:06,14,10,1, 11.9,1,1, 7.736, 10466.697, 403.334, 52819.801 24/05/04,09:37:06,15,10,1, 11.9,1,1, 7.736, 10466.680, 403.336, 52819.839 24/05/04,09:37:06,16,10,1, 11.9,1,1, 7.736, 10466.700, 403.347, 52819.854 24/05/04,09:37:06,17,10,1, 11.9,1,1, 7.736, 10466.660, 403.364, 52819.940 24/05/04,09:37:06,18,10,1, 11.9,1,1, 7.736, 10466.649, 403.351, 52819.952 24/05/04,09:37:06,19,10,1, 11.9,1,1, 7.736, 10466.640, 403.333, 52819.903 24/05/04,09:37:07,00,10,1, 11.9,1,1, 7.735, 10466.636, 403.333, 52819.903 24/05/04,09:37:07,01,10,1, 11.9,1,1, 7.735, 10466.641, 403.342, 52819.968 24/05/04,09:37:07,02,10,1, 11.9,1,1, 7.735, 10466.646, 403.379, 52819.985 24/05/04,09:37:07,03,10,1, 11.9,1,1, 7.735, 10466.629, 403.348, 52819.965 24/05/04,09:37:07,04,10,1, 11.9,1,1, 7.735, 10466.603, 403.363, 52819.950 24/05/04,09:37:07,05,10,1, 11.9,1,1, 7.735, 10466.629, 403.332, 52819.837 24/05/04,09:37:07,06,10,1, 11.9,1,1, 7.735, 10466.564, 403.345, 52819.939 24/05/04,09:37:07,07,10,1, 11.9,1,1, 7.735, 10466.561, 403.315, 52819.866 24/05/04,09:37:07,08,10,1, 11.9,1,1, 7.735, 10466.565, 403.327, 52819.986 24/05/04,09:37:07,09,10,1, 11.9,1,1, 7.735, 10466.571, 403.339, 52819.920 24/05/04,09:37:07,10,10,1, 11.9,1,1, 7.735, 10466.575, 403.339, 52819.961 24/05/04,09:37:07,11,10,1, 11.9,1,1, 7.735, 10466.577, 403.317, 52819.989 24/05/04,09:37:07,12,10,1, 11.9,1,1, 7.735, 10466.560, 403.324, 52819.871 24/05/04,09:37:07,13,10,1, 11.9,1,1, 7.735, 10466.556, 403.311, 52819.972 24/05/04,09:37:07,14,10,1, 11.9,1,1, 7.735, 10466.528, 403.321, 52819.876 24/05/04,09:37:07,15,10,1, 11.9,1,1, 7.735, 10466.539, 403.306, 52819.864 24/05/04,09:37:07,16,10,1, 11.9,1,1, 7.735, 10466.514, 403.312, 52819.952 24/05/04,09:37:07,17,10,1, 11.9,1,1, 7.735, 10466.500, 403.323, 52819.942 24/05/04,09:37:07,18,10,1, 11.9,1,1, 7.735, 10466.508, 403.322, 52819.967 24/05/04,09:37:07,19,10,1, 11.9,1,1, 7.735, 10466.492, 403.302, 52819.934 24/05/04,09:37:08,00,10,1, 11.9,1,1, 7.732, 10466.486, 403.302, 52819.934 24/05/04,09:37:08,01,10,1, 11.9,1,1, 7.732, 10466.493, 403.303, 52819.943 24/05/04,09:37:08,02,10,1, 11.9,1,1, 7.732, 10466.468, 403.299, 52819.949 24/05/04,09:37:08,03,10,1, 11.9,1,1, 7.732, 10466.464, 403.298, 52819.969 24/05/04,09:37:08,04,10,1, 11.9,1,1, 7.732, 10466.451, 403.289, 52819.932 24/05/04,09:37:08,05,10,1, 11.9,1,1, 7.732, 10466.441, 403.276, 52819.910 24/05/04,09:37:08,06,10,1, 11.9,1,1, 7.732, 10466.448, 403.289, 52819.888 24/05/04,09:37:08,07,10,1, 11.9,1,1, 7.732, 10466.454, 403.325, 52820.165 24/05/04,09:37:08,08,10,1, 11.9,1,1, 7.732, 10466.431, 403.301, 52819.873 24/05/04,09:37:08,09,10,1, 11.9,1,1, 7.732, 10466.399, 403.300, 52819.993 24/05/04,09:37:08,10,10,1, 11.9,1,1, 7.732, 10466.390, 403.308, 52819.974 24/05/04,09:37:08,11,10,1, 11.9,1,1, 7.732, 10466.398, 403.314, 52819.923 24/05/04,09:37:08,12,10,1, 11.9,1,1, 7.732, 10466.391, 403.300, 52819.958 24/05/04,09:37:08,13,10,1, 11.9,1,1, 7.732, 10466.388, 403.273, 52819.908 24/05/04,09:37:08,14,10,1, 11.9,1,1, 7.732, 10466.379, 403.280, 52819.930 24/05/04,09:37:08,15,10,1, 11.9,1,1, 7.732, 10466.395, 403.294, 52820.005 24/05/04,09:37:08,16,10,1, 11.9,1,1, 7.732, 10466.359, 403.274, 52819.926 24/05/04,09:37:08,17,10,1, 11.9,1,1, 7.732, 10466.373, 403.271, 52820.014 24/05/04,09:37:08,18,10,1, 11.9,1,1, 7.732, 10466.343, 403.283, 52820.021 24/05/04,09:37:08,19,10,1, 11.9,1,1, 7.732, 10466.338, 403.263, 52819.946 24/05/04,09:37:09,00,10,1, 11.9,1,1, 7.738, 10466.336, 403.263, 52819.946 24/05/04,09:37:09,01,10,1, 11.9,1,1, 7.738, 10466.293, 403.274, 52819.982 24/05/04,09:37:09,02,10,1, 11.9,1,1, 7.738, 10466.339, 403.254, 52819.960 24/05/04,09:37:09,03,10,1, 11.9,1,1, 7.738, 10466.293, 403.243, 52819.944 24/05/04,09:37:09,04,10,1, 11.9,1,1, 7.738, 10466.268, 403.271, 52819.934 24/05/04,09:37:09,05,10,1, 11.9,1,1, 7.738, 10466.300, 403.250, 52819.929 24/05/04,09:37:09,06,10,1, 11.9,1,1, 7.738, 10466.285, 403.267, 52820.010 24/05/04,09:37:09,07,10,1, 11.9,1,1, 7.738, 10466.254, 403.264, 52820.016 24/05/04,09:37:09,08,10,1, 11.9,1,1, 7.738, 10466.266, 403.269, 52819.990 24/05/04,09:37:09,09,10,1, 11.9,1,1, 7.738, 10466.259, 403.270, 52819.984 24/05/04,09:37:09,10,10,1, 11.9,1,1, 7.738, 10466.234, 403.271, 52819.959 24/05/04,09:37:09,11,10,1, 11.9,1,1, 7.738, 10466.247, 403.240, 52819.998 24/05/04,09:37:09,12,10,1, 11.9,1,1, 7.738, 10466.213, 403.252, 52819.952 24/05/04,09:37:09,13,10,1, 11.9,1,1, 7.738, 10466.214, 403.269, 52819.882 24/05/04,09:37:09,14,10,1, 11.9,1,1, 7.738, 10466.245, 403.252, 52820.078 24/05/04,09:37:09,15,10,1, 11.9,1,1, 7.738, 10466.217, 403.230, 52820.001 24/05/04,09:37:09,16,10,1, 11.9,1,1, 7.738, 10466.192, 403.248, 52820.027 24/05/04,09:37:09,17,10,1, 11.9,1,1, 7.738, 10466.180, 403.227, 52820.028 24/05/04,09:37:09,18,10,1, 11.9,1,1, 7.738, 10466.163, 403.242, 52819.971 24/05/04,09:37:09,19,10,1, 11.9,1,1, 7.738, 10466.171, 403.254, 52820.053 24/05/04,09:37:10,00,10,1, 11.8,1,1, 7.739, 10466.169, 403.254, 52820.053 24/05/04,09:37:10,01,10,1, 11.8,1,1, 7.739, 10466.134, 403.233, 52819.987 24/05/04,09:37:10,02,10,1, 11.8,1,1, 7.739, 10466.133, 403.236, 52820.016 24/05/04,09:37:10,03,10,1, 11.8,1,1, 7.739, 10466.126, 403.244, 52820.025 24/05/04,09:37:10,04,10,1, 11.8,1,1, 7.739, 10466.116, 403.233, 52820.007 24/05/04,09:37:10,05,10,1, 11.8,1,1, 7.739, 10466.099, 403.235, 52820.036 24/05/04,09:37:10,06,10,1, 11.8,1,1, 7.739, 10466.063, 403.246, 52820.183 24/05/04,09:37:10,07,10,1, 11.8,1,1, 7.739, 10466.107, 403.251, 52820.066 24/05/04,09:37:10,08,10,1, 11.8,1,1, 7.739, 10466.081, 403.234, 52820.031 24/05/04,09:37:10,09,10,1, 11.8,1,1, 7.739, 10466.082, 403.217, 52820.035 24/05/04,09:37:10,10,10,1, 11.8,1,1, 7.739, 10466.033, 403.186, 52820.013 24/05/04,09:37:10,11,10,1, 11.8,1,1, 7.739, 10466.074, 403.199, 52820.031 24/05/04,09:37:10,12,10,1, 11.8,1,1, 7.739, 10466.050, 403.226, 52820.036 24/05/04,09:37:10,13,10,1, 11.8,1,1, 7.739, 10466.040, 403.210, 52819.986 24/05/04,09:37:10,14,10,1, 11.8,1,1, 7.739, 10466.023, 403.212, 52819.998 24/05/04,09:37:10,15,10,1, 11.8,1,1, 7.739, 10466.018, 403.220, 52820.060 24/05/04,09:37:10,16,10,1, 11.8,1,1, 7.739, 10466.027, 403.216, 52820.052 24/05/04,09:37:10,17,10,1, 11.8,1,1, 7.739, 10465.987, 403.212, 52820.070 24/05/04,09:37:10,18,10,1, 11.8,1,1, 7.739, 10465.978, 403.205, 52820.022 24/05/04,09:37:10,19,10,1, 11.8,1,1, 7.739, 10465.983, 403.202, 52820.040 24/05/04,09:37:11,00,10,1, 11.8,1,1, 7.733, 10465.977, 403.202, 52820.040 24/05/04,09:37:11,01,10,1, 11.8,1,1, 7.733, 10465.922, 403.194, 52820.055 24/05/04,09:37:11,02,10,1, 11.8,1,1, 7.733, 10465.978, 403.213, 52820.055 24/05/04,09:37:11,03,10,1, 11.8,1,1, 7.733, 10465.927, 403.202, 52820.048 24/05/04,09:37:11,04,10,1, 11.8,1,1, 7.733, 10465.906, 403.206, 52820.058 24/05/04,09:37:11,05,10,1, 11.8,1,1, 7.733, 10465.894, 403.189, 52820.095 24/05/04,09:37:11,06,10,1, 11.8,1,1, 7.733, 10465.888, 403.185, 52820.074 24/05/04,09:37:11,07,10,1, 11.8,1,1, 7.733, 10465.873, 403.177, 52820.036 24/05/04,09:37:11,08,10,1, 11.8,1,1, 7.733, 10465.847, 403.185, 52820.072 24/05/04,09:37:11,09,10,1, 11.8,1,1, 7.733, 10465.848, 403.178, 52820.086 24/05/04,09:37:11,10,10,1, 11.8,1,1, 7.733, 10465.832, 403.164, 52820.047 24/05/04,09:37:11,11,10,1, 11.8,1,1, 7.733, 10465.846, 403.170, 52820.077 24/05/04,09:37:11,12,10,1, 11.8,1,1, 7.733, 10465.797, 403.185, 52820.074 24/05/04,09:37:11,13,10,1, 11.8,1,1, 7.733, 10465.828, 403.178, 52820.063 24/05/04,09:37:11,14,10,1, 11.8,1,1, 7.733, 10465.801, 403.179, 52820.107 24/05/04,09:37:11,15,10,1, 11.8,1,1, 7.733, 10465.804, 403.156, 52820.126 24/05/04,09:37:11,16,10,1, 11.8,1,1, 7.733, 10465.791, 403.164, 52820.109 24/05/04,09:37:11,17,10,1, 11.8,1,1, 7.733, 10465.753, 403.191, 52820.140 24/05/04,09:37:11,18,10,1, 11.8,1,1, 7.733, 10465.754, 403.172, 52820.074 24/05/04,09:37:11,19,10,1, 11.8,1,1, 7.733, 10465.754, 403.153, 52820.117 24/05/04,09:37:12,00,10,1, 11.9,1,1, 7.739, 10465.752, 403.153, 52820.117 24/05/04,09:37:12,01,10,1, 11.9,1,1, 7.739, 10465.743, 403.172, 52820.117 24/05/04,09:37:12,02,10,1, 11.9,1,1, 7.739, 10465.740, 403.166, 52820.152 24/05/04,09:37:12,03,10,1, 11.9,1,1, 7.739, 10465.712, 403.166, 52820.081 24/05/04,09:37:12,04,10,1, 11.9,1,1, 7.739, 10465.689, 403.157, 52820.136 24/05/04,09:37:12,05,10,1, 11.9,1,1, 7.739, 10465.687, 403.153, 52820.157 24/05/04,09:37:12,06,10,1, 11.9,1,1, 7.739, 10465.684, 403.144, 52820.147 24/05/04,09:37:12,07,10,1, 11.9,1,1, 7.739, 10465.651, 403.143, 52820.054 24/05/04,09:37:12,08,10,1, 11.9,1,1, 7.739, 10465.635, 403.154, 52820.123 24/05/04,09:37:12,09,10,1, 11.9,1,1, 7.739, 10465.654, 403.153, 52820.117 24/05/04,09:37:12,10,10,1, 11.9,1,1, 7.739, 10465.590, 403.167, 52820.091 24/05/04,09:37:12,11,10,1, 11.9,1,1, 7.739, 10465.632, 403.116, 52820.083 24/05/04,09:37:12,12,10,1, 11.9,1,1, 7.739, 10465.590, 403.122, 52820.048 24/05/04,09:37:12,13,10,1, 11.9,1,1, 7.739, 10465.595, 403.146, 52820.170 24/05/04,09:37:12,14,10,1, 11.9,1,1, 7.739, 10465.579, 403.147, 52820.185 24/05/04,09:37:12,15,10,1, 11.9,1,1, 7.739, 10465.575, 403.129, 52820.149 24/05/04,09:37:12,16,10,1, 11.9,1,1, 7.739, 10465.537, 403.137, 52820.085 24/05/04,09:37:12,17,10,1, 11.9,1,1, 7.739, 10465.572, 403.123, 52820.081 24/05/04,09:37:12,18,10,1, 11.9,1,1, 7.739, 10465.541, 403.130, 52820.173 24/05/04,09:37:12,19,10,1, 11.9,1,1, 7.739, 10465.548, 403.120, 52820.169 24/05/04,09:37:13,00,10,1, 11.9,1,1, 7.736, 10465.543, 403.120, 52820.169 24/05/04,09:37:13,01,10,1, 11.9,1,1, 7.736, 10465.517, 403.130, 52820.153 24/05/04,09:37:13,02,10,1, 11.9,1,1, 7.736, 10465.498, 403.123, 52820.164 24/05/04,09:37:13,03,10,1, 11.9,1,1, 7.736, 10465.477, 403.102, 52820.157 24/05/04,09:37:13,04,10,1, 11.9,1,1, 7.736, 10465.462, 403.130, 52820.162 24/05/04,09:37:13,05,10,1, 11.9,1,1, 7.736, 10465.469, 403.114, 52820.182 24/05/04,09:37:13,06,10,1, 11.9,1,1, 7.736, 10465.453, 403.102, 52820.161 24/05/04,09:37:13,07,10,1, 11.9,1,1, 7.736, 10465.432, 403.131, 52820.157 24/05/04,09:37:13,08,10,1, 11.9,1,1, 7.736, 10465.429, 403.127, 52820.164 24/05/04,09:37:13,09,10,1, 11.9,1,1, 7.736, 10465.422, 403.109, 52820.188 24/05/04,09:37:13,10,10,1, 11.9,1,1, 7.736, 10465.425, 403.124, 52820.192 24/05/04,09:37:13,11,10,1, 11.9,1,1, 7.736, 10465.385, 403.099, 52820.142 24/05/04,09:37:13,12,10,1, 11.9,1,1, 7.736, 10465.387, 403.089, 52820.158 24/05/04,09:37:13,13,10,1, 11.9,1,1, 7.736, 10465.368, 403.109, 52820.172 24/05/04,09:37:13,14,10,1, 11.9,1,1, 7.736, 10465.374, 403.130, 52820.216 24/05/04,09:37:13,15,10,1, 11.9,1,1, 7.736, 10465.355, 403.113, 52820.204 24/05/04,09:37:13,16,10,1, 11.9,1,1, 7.736, 10465.337, 403.094, 52820.149 24/05/04,09:37:13,17,10,1, 11.9,1,1, 7.736, 10465.311, 403.118, 52820.217 24/05/04,09:37:13,18,10,1, 11.9,1,1, 7.736, 10465.303, 403.114, 52820.198 24/05/04,09:37:13,19,10,1, 11.9,1,1, 7.736, 10465.300, 403.103, 52820.225 24/05/04,09:37:14,00,10,1, 11.9,1,1, 7.738, 10465.293, 403.103, 52820.225 24/05/04,09:37:14,01,10,1, 11.9,1,1, 7.738, 10465.268, 403.082, 52820.123 24/05/04,09:37:14,02,10,1, 11.9,1,1, 7.738, 10465.257, 403.111, 52820.201 24/05/04,09:37:14,03,10,1, 11.9,1,1, 7.738, 10465.266, 403.107, 52820.205 24/05/04,09:37:14,04,10,1, 11.9,1,1, 7.738, 10465.248, 403.094, 52820.188 24/05/04,09:37:14,05,10,1, 11.9,1,1, 7.738, 10465.236, 403.097, 52820.162 24/05/04,09:37:14,06,10,1, 11.9,1,1, 7.738, 10465.233, 403.057, 52820.179 24/05/04,09:37:14,07,10,1, 11.9,1,1, 7.738, 10465.212, 403.110, 52820.283 24/05/04,09:37:14,08,10,1, 11.9,1,1, 7.738, 10465.185, 403.092, 52820.175 24/05/04,09:37:14,09,10,1, 11.9,1,1, 7.738, 10465.185, 403.097, 52820.202 24/05/04,09:37:14,10,10,1, 11.9,1,1, 7.738, 10465.188, 403.096, 52820.215 24/05/04,09:37:14,11,10,1, 11.9,1,1, 7.738, 10465.173, 403.100, 52820.239 24/05/04,09:37:14,12,10,1, 11.9,1,1, 7.738, 10465.139, 403.090, 52820.289 24/05/04,09:37:14,13,10,1, 11.9,1,1, 7.738, 10465.167, 403.116, 52820.196 24/05/04,09:37:14,14,10,1, 11.9,1,1, 7.738, 10465.144, 403.069, 52820.247 24/05/04,09:37:14,15,10,1, 11.9,1,1, 7.738, 10465.129, 403.094, 52820.229 24/05/04,09:37:14,16,10,1, 11.9,1,1, 7.738, 10465.104, 403.110, 52820.263 24/05/04,09:37:14,17,10,1, 11.9,1,1, 7.738, 10465.087, 403.099, 52820.281 24/05/04,09:37:14,18,10,1, 11.9,1,1, 7.738, 10465.079, 403.097, 52820.289 24/05/04,09:37:14,19,10,1, 11.9,1,1, 7.738, 10465.042, 403.088, 52820.247 24/05/04,09:37:15,00,10,1, 11.9,1,1, 7.739, 10465.034, 403.088, 52820.247 24/05/04,09:37:15,01,10,1, 11.9,1,1, 7.739, 10465.033, 403.077, 52820.214 24/05/04,09:37:15,02,10,1, 11.9,1,1, 7.739, 10465.047, 403.084, 52820.251 24/05/04,09:37:15,03,10,1, 11.9,1,1, 7.739, 10465.036, 403.080, 52820.243 24/05/04,09:37:15,04,10,1, 11.9,1,1, 7.739, 10465.027, 403.072, 52820.193 24/05/04,09:37:15,05,10,1, 11.9,1,1, 7.739, 10465.010, 403.097, 52820.297 24/05/04,09:37:15,06,10,1, 11.9,1,1, 7.739, 10465.007, 403.069, 52820.229 24/05/04,09:37:15,07,10,1, 11.9,1,1, 7.739, 10464.981, 403.058, 52820.002 24/05/04,09:37:15,08,10,1, 11.9,1,1, 7.739, 10464.986, 403.082, 52820.150 24/05/04,09:37:15,09,10,1, 11.9,1,1, 7.739, 10464.959, 403.077, 52820.239 24/05/04,09:37:15,10,10,1, 11.9,1,1, 7.739, 10464.933, 403.055, 52820.237 24/05/04,09:37:15,11,10,1, 11.9,1,1, 7.739, 10464.956, 403.095, 52820.222 24/05/04,09:37:15,12,10,1, 11.9,1,1, 7.739, 10464.921, 403.089, 52820.293 24/05/04,09:37:15,13,10,1, 11.9,1,1, 7.739, 10464.922, 403.080, 52820.204 24/05/04,09:37:15,14,10,1, 11.9,1,1, 7.739, 10464.900, 403.072, 52820.178 24/05/04,09:37:15,15,10,1, 11.9,1,1, 7.739, 10464.906, 403.063, 52820.312 24/05/04,09:37:15,16,10,1, 11.9,1,1, 7.739, 10464.882, 403.054, 52820.176 24/05/04,09:37:15,17,10,1, 11.9,1,1, 7.739, 10464.871, 403.056, 52820.206 24/05/04,09:37:15,18,10,1, 11.9,1,1, 7.739, 10464.856, 403.041, 52820.172 24/05/04,09:37:15,19,10,1, 11.9,1,1, 7.739, 10464.838, 403.064, 52820.255 24/05/04,09:37:16,00,10,1, 11.9,1,1, 7.734, 10464.834, 403.064, 52820.255 24/05/04,09:37:16,01,10,1, 11.9,1,1, 7.734, 10464.824, 403.055, 52820.248 24/05/04,09:37:16,02,10,1, 11.9,1,1, 7.734, 10464.814, 403.072, 52820.257 24/05/04,09:37:16,03,10,1, 11.9,1,1, 7.734, 10464.811, 403.057, 52820.221 24/05/04,09:37:16,04,10,1, 11.9,1,1, 7.734, 10464.811, 403.042, 52820.238 24/05/04,09:37:16,05,10,1, 11.9,1,1, 7.734, 10464.803, 403.050, 52820.260 24/05/04,09:37:16,06,10,1, 11.9,1,1, 7.734, 10464.789, 403.071, 52820.181 24/05/04,09:37:16,07,10,1, 11.9,1,1, 7.734, 10464.783, 403.060, 52820.252 24/05/04,09:37:16,08,10,1, 11.9,1,1, 7.734, 10464.755, 403.051, 52820.272 24/05/04,09:37:16,09,10,1, 11.9,1,1, 7.734, 10464.734, 403.044, 52820.230 24/05/04,09:37:16,10,10,1, 11.9,1,1, 7.734, 10464.747, 403.040, 52820.150 24/05/04,09:37:16,11,10,1, 11.9,1,1, 7.734, 10464.705, 403.054, 52820.261 24/05/04,09:37:16,12,10,1, 11.9,1,1, 7.734, 10464.731, 403.079, 52820.283 24/05/04,09:37:16,13,10,1, 11.9,1,1, 7.734, 10464.708, 403.064, 52820.241 24/05/04,09:37:16,14,10,1, 11.9,1,1, 7.734, 10464.712, 403.073, 52820.262 24/05/04,09:37:16,15,10,1, 11.9,1,1, 7.734, 10464.687, 403.075, 52820.265 24/05/04,09:37:16,16,10,1, 11.9,1,1, 7.734, 10464.664, 403.070, 52820.232 24/05/04,09:37:16,17,10,1, 11.9,1,1, 7.734, 10464.663, 403.082, 52820.272 24/05/04,09:37:16,18,10,1, 11.9,1,1, 7.734, 10464.632, 403.087, 52820.235 24/05/04,09:37:16,19,10,1, 11.9,1,1, 7.734, 10464.660, 403.080, 52820.258 24/05/04,09:37:17,00,10,1, 11.9,1,1, 7.738, 10464.659, 403.080, 52820.258 24/05/04,09:37:17,01,10,1, 11.9,1,1, 7.738, 10464.646, 403.069, 52820.236 24/05/04,09:37:17,02,10,1, 11.9,1,1, 7.738, 10464.626, 403.071, 52820.244 24/05/04,09:37:17,03,10,1, 11.9,1,1, 7.738, 10464.599, 403.060, 52820.298 24/05/04,09:37:17,04,10,1, 11.9,1,1, 7.738, 10464.580, 403.056, 52820.245 24/05/04,09:37:17,05,10,1, 11.9,1,1, 7.738, 10464.603, 403.064, 52820.270 24/05/04,09:37:17,06,10,1, 11.9,1,1, 7.738, 10464.567, 403.041, 52820.223 24/05/04,09:37:17,07,10,1, 11.9,1,1, 7.738, 10464.568, 403.043, 52820.415 24/05/04,09:37:17,08,10,1, 11.9,1,1, 7.738, 10464.580, 403.062, 52820.216 24/05/04,09:37:17,09,10,1, 11.9,1,1, 7.738, 10464.551, 403.077, 52820.414 24/05/04,09:37:17,10,10,1, 11.9,1,1, 7.738, 10464.553, 403.056, 52820.293 24/05/04,09:37:17,11,10,1, 11.9,1,1, 7.738, 10464.543, 403.047, 52820.278 24/05/04,09:37:17,12,10,1, 11.9,1,1, 7.738, 10464.534, 403.046, 52820.222 24/05/04,09:37:17,13,10,1, 11.9,1,1, 7.738, 10464.533, 403.052, 52820.217 24/05/04,09:37:17,14,10,1, 11.9,1,1, 7.738, 10464.492, 403.063, 52820.268 24/05/04,09:37:17,15,10,1, 11.9,1,1, 7.738, 10464.498, 403.048, 52820.207 24/05/04,09:37:17,16,10,1, 11.9,1,1, 7.738, 10464.476, 403.062, 52820.242 24/05/04,09:37:17,17,10,1, 11.9,1,1, 7.738, 10464.500, 403.047, 52820.249 24/05/04,09:37:17,18,10,1, 11.9,1,1, 7.738, 10464.480, 403.064, 52820.326 24/05/04,09:37:17,19,10,1, 11.9,1,1, 7.738, 10464.434, 403.067, 52820.317 24/05/04,09:37:18,00,10,1, 11.9,1,1, 7.741, 10464.433, 403.067, 52820.317 24/05/04,09:37:18,01,10,1, 11.9,1,1, 7.741, 10464.444, 403.061, 52820.280 24/05/04,09:37:18,02,10,1, 11.9,1,1, 7.741, 10464.417, 403.074, 52820.244 24/05/04,09:37:18,03,10,1, 11.9,1,1, 7.741, 10464.464, 403.067, 52820.262 24/05/04,09:37:18,04,10,1, 11.9,1,1, 7.741, 10464.434, 403.081, 52820.277 24/05/04,09:37:18,05,10,1, 11.9,1,1, 7.741, 10464.425, 403.063, 52820.227 24/05/04,09:37:18,06,10,1, 11.9,1,1, 7.741, 10464.426, 403.070, 52820.230 24/05/04,09:37:18,07,10,1, 11.9,1,1, 7.741, 10464.395, 403.056, 52820.293 24/05/04,09:37:18,08,10,1, 11.9,1,1, 7.741, 10464.410, 403.062, 52820.240 24/05/04,09:37:18,09,10,1, 11.9,1,1, 7.741, 10464.401, 403.057, 52820.339 24/05/04,09:37:18,10,10,1, 11.9,1,1, 7.741, 10464.373, 403.030, 52820.302 24/05/04,09:37:18,11,10,1, 11.9,1,1, 7.741, 10464.380, 403.043, 52820.271 24/05/04,09:37:18,12,10,1, 11.9,1,1, 7.741, 10464.386, 403.038, 52820.265 24/05/04,09:37:18,13,10,1, 11.9,1,1, 7.741, 10464.386, 403.040, 52820.262 24/05/04,09:37:18,14,10,1, 11.9,1,1, 7.741, 10464.364, 403.031, 52820.332 24/05/04,09:37:18,15,10,1, 11.9,1,1, 7.741, 10464.360, 403.055, 52820.337 24/05/04,09:37:18,16,10,1, 11.9,1,1, 7.741, 10464.339, 403.049, 52820.252 24/05/04,09:37:18,17,10,1, 11.9,1,1, 7.741, 10464.335, 403.032, 52820.247 24/05/04,09:37:18,18,10,1, 11.9,1,1, 7.741, 10464.345, 403.030, 52820.300 24/05/04,09:37:18,19,10,1, 11.9,1,1, 7.741, 10464.322, 403.036, 52820.301 24/05/04,09:37:19,00,10,1, 11.9,1,1, 7.737, 10464.317, 403.036, 52820.301 24/05/04,09:37:19,01,10,1, 11.9,1,1, 7.737, 10464.341, 403.038, 52820.297 24/05/04,09:37:19,02,10,1, 11.9,1,1, 7.737, 10464.344, 403.063, 52820.275 24/05/04,09:37:19,03,10,1, 11.9,1,1, 7.737, 10464.330, 403.049, 52820.313 24/05/04,09:37:19,04,10,1, 11.9,1,1, 7.737, 10464.314, 403.024, 52820.272 24/05/04,09:37:19,05,10,1, 11.9,1,1, 7.737, 10464.304, 403.022, 52820.276 24/05/04,09:37:19,06,10,1, 11.9,1,1, 7.737, 10464.290, 403.028, 52820.262 24/05/04,09:37:19,07,10,1, 11.9,1,1, 7.737, 10464.259, 403.043, 52820.351 24/05/04,09:37:19,08,10,1, 11.9,1,1, 7.737, 10464.287, 403.069, 52820.348 24/05/04,09:37:19,09,10,1, 11.9,1,1, 7.737, 10464.280, 403.061, 52820.368 24/05/04,09:37:19,10,10,1, 11.9,1,1, 7.737, 10464.259, 403.048, 52820.275 24/05/04,09:37:19,11,10,1, 11.9,1,1, 7.737, 10464.277, 403.045, 52820.306 24/05/04,09:37:19,12,10,1, 11.9,1,1, 7.737, 10464.258, 403.035, 52820.312 24/05/04,09:37:19,13,10,1, 11.9,1,1, 7.737, 10464.251, 403.057, 52820.301 24/05/04,09:37:19,14,10,1, 11.9,1,1, 7.737, 10464.267, 403.053, 52820.296 24/05/04,09:37:19,15,10,1, 11.9,1,1, 7.737, 10464.252, 403.051, 52820.344 24/05/04,09:37:19,16,10,1, 11.9,1,1, 7.737, 10464.236, 403.043, 52820.323 24/05/04,09:37:19,17,10,1, 11.9,1,1, 7.737, 10464.233, 403.045, 52820.347 24/05/04,09:37:19,18,10,1, 11.9,1,1, 7.737, 10464.243, 403.059, 52820.312 24/05/04,09:37:19,19,10,1, 11.9,1,1, 7.737, 10464.228, 403.028, 52820.286 24/05/04,09:37:20,00,10,1, 11.8,1,1, 7.742, 10464.225, 403.028, 52820.286 24/05/04,09:37:20,01,10,1, 11.8,1,1, 7.742, 10464.207, 403.018, 52820.365 24/05/04,09:37:20,02,10,1, 11.8,1,1, 7.742, 10464.219, 403.056, 52820.275 24/05/04,09:37:20,03,10,1, 11.8,1,1, 7.742, 10464.191, 403.031, 52820.339 24/05/04,09:37:20,04,10,1, 11.8,1,1, 7.742, 10464.186, 403.062, 52820.330 24/05/04,09:37:20,05,10,1, 11.8,1,1, 7.742, 10464.189, 403.030, 52820.299 24/05/04,09:37:20,06,10,1, 11.8,1,1, 7.742, 10464.192, 403.038, 52820.347 24/05/04,09:37:20,07,10,1, 11.8,1,1, 7.742, 10464.189, 403.017, 52820.292 24/05/04,09:37:20,08,10,1, 11.8,1,1, 7.742, 10464.182, 403.045, 52820.285 24/05/04,09:37:20,09,10,1, 11.8,1,1, 7.742, 10464.186, 403.015, 52820.250 24/05/04,09:37:20,10,10,1, 11.8,1,1, 7.742, 10464.179, 403.032, 52820.309 24/05/04,09:37:20,11,10,1, 11.8,1,1, 7.742, 10464.173, 403.012, 52820.312 24/05/04,09:37:20,12,10,1, 11.8,1,1, 7.742, 10464.185, 403.035, 52820.265 24/05/04,09:37:20,13,10,1, 11.8,1,1, 7.742, 10464.142, 403.036, 52820.341 24/05/04,09:37:20,14,10,1, 11.8,1,1, 7.742, 10464.181, 403.037, 52820.400 24/05/04,09:37:20,15,10,1, 11.8,1,1, 7.742, 10464.156, 403.037, 52820.344 24/05/04,09:37:20,16,10,1, 11.8,1,1, 7.742, 10464.154, 403.038, 52820.348 24/05/04,09:37:20,17,10,1, 11.8,1,1, 7.742, 10464.155, 403.020, 52820.352 24/05/04,09:37:20,18,10,1, 11.8,1,1, 7.742, 10464.175, 403.017, 52820.367 24/05/04,09:37:20,19,10,1, 11.8,1,1, 7.742, 10464.150, 403.014, 52820.354 24/05/04,09:37:21,00,10,1, 11.9,1,1, 7.739, 10464.150, 403.014, 52820.354 24/05/04,09:37:21,01,10,1, 11.9,1,1, 7.739, 10464.127, 403.035, 52820.407 24/05/04,09:37:21,02,10,1, 11.9,1,1, 7.739, 10464.107, 403.020, 52820.353 24/05/04,09:37:21,03,10,1, 11.9,1,1, 7.739, 10464.132, 403.032, 52820.371 24/05/04,09:37:21,04,10,1, 11.9,1,1, 7.739, 10464.130, 403.034, 52820.334 24/05/04,09:37:21,05,10,1, 11.9,1,1, 7.739, 10464.127, 403.024, 52820.362 24/05/04,09:37:21,06,10,1, 11.9,1,1, 7.739, 10464.092, 403.021, 52820.365 24/05/04,09:37:21,07,10,1, 11.9,1,1, 7.739, 10464.117, 403.035, 52820.315 24/05/04,09:37:21,08,10,1, 11.9,1,1, 7.739, 10464.126, 403.019, 52820.352 24/05/04,09:37:21,09,10,1, 11.9,1,1, 7.739, 10464.106, 402.996, 52820.325 24/05/04,09:37:21,10,10,1, 11.9,1,1, 7.739, 10464.113, 403.022, 52820.414 24/05/04,09:37:21,11,10,1, 11.9,1,1, 7.739, 10464.101, 403.008, 52820.281 24/05/04,09:37:21,12,10,1, 11.9,1,1, 7.739, 10464.134, 403.029, 52820.337 24/05/04,09:37:21,13,10,1, 11.9,1,1, 7.739, 10464.118, 403.020, 52820.355 24/05/04,09:37:21,14,10,1, 11.9,1,1, 7.739, 10464.106, 403.018, 52820.225 24/05/04,09:37:21,15,10,1, 11.9,1,1, 7.739, 10464.083, 403.021, 52820.263 24/05/04,09:37:21,16,10,1, 11.9,1,1, 7.739, 10464.107, 403.025, 52820.290 24/05/04,09:37:21,17,10,1, 11.9,1,1, 7.739, 10464.100, 403.023, 52820.315 24/05/04,09:37:21,18,10,1, 11.9,1,1, 7.739, 10464.126, 403.005, 52820.311 24/05/04,09:37:21,19,10,1, 11.9,1,1, 7.739, 10464.098, 403.005, 52820.363 24/05/04,09:37:22,00,10,1, 11.9,1,1, 7.738, 10464.091, 403.005, 52820.363 24/05/04,09:37:22,01,10,1, 11.9,1,1, 7.738, 10464.113, 403.004, 52820.336 24/05/04,09:37:22,02,10,1, 11.9,1,1, 7.738, 10464.091, 403.001, 52820.306 24/05/04,09:37:22,03,10,1, 11.9,1,1, 7.738, 10464.107, 403.028, 52820.345 24/05/04,09:37:22,04,10,1, 11.9,1,1, 7.738, 10464.124, 403.011, 52820.348 24/05/04,09:37:22,05,10,1, 11.9,1,1, 7.738, 10464.105, 402.994, 52820.317 24/05/04,09:37:22,06,10,1, 11.9,1,1, 7.738, 10464.118, 403.014, 52820.352 24/05/04,09:37:22,07,10,1, 11.9,1,1, 7.738, 10464.090, 402.993, 52820.321 24/05/04,09:37:22,08,10,1, 11.9,1,1, 7.738, 10464.085, 402.987, 52820.302 24/05/04,09:37:22,09,10,1, 11.9,1,1, 7.738, 10464.115, 403.000, 52820.379 24/05/04,09:37:22,10,10,1, 11.9,1,1, 7.738, 10464.115, 402.993, 52820.357 24/05/04,09:37:22,11,10,1, 11.9,1,1, 7.738, 10464.103, 403.005, 52820.337 24/05/04,09:37:22,12,10,1, 11.9,1,1, 7.738, 10464.107, 402.990, 52820.297 24/05/04,09:37:22,13,10,1, 11.9,1,1, 7.738, 10464.119, 402.979, 52820.375 24/05/04,09:37:22,14,10,1, 11.9,1,1, 7.738, 10464.094, 402.980, 52820.336 24/05/04,09:37:22,15,10,1, 11.9,1,1, 7.738, 10464.124, 402.984, 52820.251 24/05/04,09:37:22,16,10,1, 11.9,1,1, 7.738, 10464.144, 402.985, 52820.283 24/05/04,09:37:22,17,10,1, 11.9,1,1, 7.738, 10464.110, 402.978, 52820.257 24/05/04,09:37:22,18,10,1, 11.9,1,1, 7.738, 10464.117, 402.996, 52820.337 24/05/04,09:37:22,19,10,1, 11.9,1,1, 7.738, 10464.101, 402.984, 52820.339 24/05/04,09:37:23,00,10,1, 11.9,1,1, 7.741, 10464.100, 402.984, 52820.339 24/05/04,09:37:23,01,10,1, 11.9,1,1, 7.741, 10464.122, 402.977, 52820.349 24/05/04,09:37:23,02,10,1, 11.9,1,1, 7.741, 10464.134, 402.994, 52820.293 24/05/04,09:37:23,03,10,1, 11.9,1,1, 7.741, 10464.148, 402.967, 52820.315 24/05/04,09:37:23,04,10,1, 11.9,1,1, 7.741, 10464.147, 402.963, 52820.284 24/05/04,09:37:23,05,10,1, 11.9,1,1, 7.741, 10464.159, 402.952, 52820.325 24/05/04,09:37:23,06,10,1, 11.9,1,1, 7.741, 10464.155, 402.967, 52820.337 24/05/04,09:37:23,07,10,1, 11.9,1,1, 7.741, 10464.123, 402.977, 52820.222 24/05/04,09:37:23,08,10,1, 11.9,1,1, 7.741, 10464.136, 402.945, 52820.273 24/05/04,09:37:23,09,10,1, 11.9,1,1, 7.741, 10464.132, 402.971, 52820.313 24/05/04,09:37:23,10,10,1, 11.9,1,1, 7.741, 10464.145, 402.971, 52820.313 24/05/04,09:37:23,11,10,1, 11.9,1,1, 7.741, 10464.151, 402.962, 52820.274 24/05/04,09:37:23,12,10,1, 11.9,1,1, 7.741, 10464.159, 402.975, 52820.302 24/05/04,09:37:23,13,10,1, 11.9,1,1, 7.741, 10464.167, 402.949, 52820.294 24/05/04,09:37:23,14,10,1, 11.9,1,1, 7.741, 10464.197, 402.940, 52820.281 24/05/04,09:37:23,15,10,1, 11.9,1,1, 7.741, 10464.189, 402.944, 52820.258 24/05/04,09:37:23,16,10,1, 11.9,1,1, 7.741, 10464.167, 402.941, 52820.263 24/05/04,09:37:23,17,10,1, 11.9,1,1, 7.741, 10464.172, 402.937, 52820.277 24/05/04,09:37:23,18,10,1, 11.9,1,1, 7.741, 10464.198, 402.919, 52820.273 24/05/04,09:37:23,19,10,1, 11.9,1,1, 7.741, 10464.188, 402.917, 52820.258 24/05/04,09:37:24,00,09,1, 11.8,1,1, 7.738, 10464.183, 402.917, 52820.258 24/05/04,09:37:24,01,09,1, 11.8,1,1, 7.738, 10464.180, 402.914, 52820.233 24/05/04,09:37:24,02,09,1, 11.8,1,1, 7.738, 10464.206, 402.922, 52820.246 24/05/04,09:37:24,03,09,1, 11.8,1,1, 7.738, 10464.206, 402.920, 52820.239 24/05/04,09:37:24,04,09,1, 11.8,1,1, 7.738, 10464.192, 402.894, 52820.245 24/05/04,09:37:24,05,09,1, 11.8,1,1, 7.738, 10464.194, 402.902, 52820.237 24/05/04,09:37:24,06,09,1, 11.8,1,1, 7.738, 10464.230, 402.867, 52820.135 24/05/04,09:37:24,07,09,1, 11.8,1,1, 7.738, 10464.221, 402.889, 52820.321 24/05/04,09:37:24,08,09,1, 11.8,1,1, 7.738, 10464.245, 402.893, 52820.270 24/05/04,09:37:24,09,09,1, 11.8,1,1, 7.738, 10464.224, 402.887, 52820.229 24/05/04,09:37:24,10,09,1, 11.8,1,1, 7.738, 10464.211, 402.880, 52820.231 24/05/04,09:37:24,11,09,1, 11.8,1,1, 7.738, 10464.235, 402.883, 52820.242 24/05/04,09:37:24,12,09,1, 11.8,1,1, 7.738, 10464.253, 402.868, 52820.233 24/05/04,09:37:24,13,09,1, 11.8,1,1, 7.738, 10464.268, 402.872, 52820.249 24/05/04,09:37:24,14,09,1, 11.8,1,1, 7.738, 10464.237, 402.866, 52820.229 24/05/04,09:37:24,15,09,1, 11.8,1,1, 7.738, 10464.249, 402.858, 52820.187 24/05/04,09:37:24,16,09,1, 11.8,1,1, 7.738, 10464.270, 402.867, 52820.242 24/05/04,09:37:24,17,09,1, 11.8,1,1, 7.738, 10464.258, 402.841, 52820.158 24/05/04,09:37:24,18,09,1, 11.8,1,1, 7.738, 10464.279, 402.842, 52820.212 24/05/04,09:37:24,19,09,1, 11.8,1,1, 7.738, 10464.285, 402.860, 52820.225 24/05/04,09:37:25,00,10,1, 11.8,1,1, 7.740, 10464.283, 402.860, 52820.225 24/05/04,09:37:25,01,10,1, 11.8,1,1, 7.740, 10464.293, 402.820, 52820.198 24/05/04,09:37:25,02,10,1, 11.8,1,1, 7.740, 10464.303, 402.846, 52820.200 24/05/04,09:37:25,03,10,1, 11.8,1,1, 7.740, 10464.320, 402.829, 52820.218 24/05/04,09:37:25,04,10,1, 11.8,1,1, 7.740, 10464.300, 402.838, 52820.175 24/05/04,09:37:25,05,10,1, 11.8,1,1, 7.740, 10464.312, 402.825, 52820.193 24/05/04,09:37:25,06,10,1, 11.8,1,1, 7.740, 10464.324, 402.822, 52820.224 24/05/04,09:37:25,07,10,1, 11.8,1,1, 7.740, 10464.326, 402.807, 52820.220 24/05/04,09:37:25,08,10,1, 11.8,1,1, 7.740, 10464.323, 402.782, 52820.175 24/05/04,09:37:25,09,10,1, 11.8,1,1, 7.740, 10464.340, 402.816, 52820.166 24/05/04,09:37:25,10,10,1, 11.8,1,1, 7.740, 10464.344, 402.786, 52820.243 24/05/04,09:37:25,11,10,1, 11.8,1,1, 7.740, 10464.332, 402.807, 52820.134 24/05/04,09:37:25,12,10,1, 11.8,1,1, 7.740, 10464.324, 402.792, 52820.200 24/05/04,09:37:25,13,10,1, 11.8,1,1, 7.740, 10464.358, 402.781, 52820.237 24/05/04,09:37:25,14,10,1, 11.8,1,1, 7.740, 10464.366, 402.780, 52820.205 24/05/04,09:37:25,15,10,1, 11.8,1,1, 7.740, 10464.365, 402.762, 52820.120 24/05/04,09:37:25,16,10,1, 11.8,1,1, 7.740, 10464.392, 402.753, 52820.144 24/05/04,09:37:25,17,10,1, 11.8,1,1, 7.740, 10464.386, 402.751, 52820.117 24/05/04,09:37:25,18,10,1, 11.8,1,1, 7.740, 10464.387, 402.754, 52820.096 24/05/04,09:37:25,19,10,1, 11.8,1,1, 7.740, 10464.405, 402.767, 52820.180 24/05/04,09:37:26,00,10,1, 11.9,1,1, 7.742, 10464.400, 402.767, 52820.180 24/05/04,09:37:26,01,10,1, 11.9,1,1, 7.742, 10464.390, 402.747, 52820.162 24/05/04,09:37:26,02,10,1, 11.9,1,1, 7.742, 10464.413, 402.748, 52820.140 24/05/04,09:37:26,03,10,1, 11.9,1,1, 7.742, 10464.431, 402.752, 52820.121 24/05/04,09:37:26,04,10,1, 11.9,1,1, 7.742, 10464.423, 402.757, 52820.198 24/05/04,09:37:26,05,10,1, 11.9,1,1, 7.742, 10464.434, 402.718, 52820.122 24/05/04,09:37:26,06,10,1, 11.9,1,1, 7.742, 10464.452, 402.724, 52820.164 24/05/04,09:37:26,07,10,1, 11.9,1,1, 7.742, 10464.476, 402.715, 52820.122 24/05/04,09:37:26,08,10,1, 11.9,1,1, 7.742, 10464.457, 402.717, 52820.089 24/05/04,09:37:26,09,10,1, 11.9,1,1, 7.742, 10464.495, 402.718, 52820.092 24/05/04,09:37:26,10,10,1, 11.9,1,1, 7.742, 10464.475, 402.709, 52820.291 24/05/04,09:37:26,11,10,1, 11.9,1,1, 7.742, 10464.472, 402.702, 52820.000 24/05/04,09:37:26,12,10,1, 11.9,1,1, 7.742, 10464.498, 402.684, 52820.017 24/05/04,09:37:26,13,10,1, 11.9,1,1, 7.742, 10464.493, 402.709, 52820.089 24/05/04,09:37:26,14,10,1, 11.9,1,1, 7.742, 10464.521, 402.679, 52820.058 24/05/04,09:37:26,15,10,1, 11.9,1,1, 7.742, 10464.545, 402.696, 52820.078 24/05/04,09:37:26,16,10,1, 11.9,1,1, 7.742, 10464.533, 402.686, 52820.126 24/05/04,09:37:26,17,10,1, 11.9,1,1, 7.742, 10464.540, 402.702, 52820.124 24/05/04,09:37:26,18,10,1, 11.9,1,1, 7.742, 10464.530, 402.689, 52820.059 24/05/04,09:37:26,19,10,1, 11.9,1,1, 7.742, 10464.564, 402.650, 52820.068 24/05/04,09:37:27,00,09,1, 11.9,1,1, 7.743, 10464.559, 402.650, 52820.068 24/05/04,09:37:27,01,09,1, 11.9,1,1, 7.743, 10464.572, 402.643, 52820.086 24/05/04,09:37:27,02,09,1, 11.9,1,1, 7.743, 10464.567, 402.651, 52820.101 24/05/04,09:37:27,03,09,1, 11.9,1,1, 7.743, 10464.572, 402.651, 52820.111 24/05/04,09:37:27,04,09,1, 11.9,1,1, 7.743, 10464.593, 402.661, 52820.132 24/05/04,09:37:27,05,09,1, 11.9,1,1, 7.743, 10464.601, 402.621, 52820.091 24/05/04,09:37:27,06,09,1, 11.9,1,1, 7.743, 10464.609, 402.627, 52820.101 24/05/04,09:37:27,07,09,1, 11.9,1,1, 7.743, 10464.625, 402.619, 52820.067 24/05/04,09:37:27,08,09,1, 11.9,1,1, 7.743, 10464.616, 402.607, 52820.081 24/05/04,09:37:27,09,09,1, 11.9,1,1, 7.743, 10464.620, 402.622, 52820.049 24/05/04,09:37:27,10,09,1, 11.9,1,1, 7.743, 10464.633, 402.598, 52820.000 24/05/04,09:37:27,11,09,1, 11.9,1,1, 7.743, 10464.640, 402.594, 52820.018 24/05/04,09:37:27,12,09,1, 11.9,1,1, 7.743, 10464.625, 402.595, 52819.995 24/05/04,09:37:27,13,09,1, 11.9,1,1, 7.743, 10464.657, 402.606, 52820.060 24/05/04,09:37:27,14,09,1, 11.9,1,1, 7.743, 10464.653, 402.569, 52820.060 24/05/04,09:37:27,15,09,1, 11.9,1,1, 7.743, 10464.679, 402.570, 52820.067 24/05/04,09:37:27,16,09,1, 11.9,1,1, 7.743, 10464.681, 402.561, 52819.999 24/05/04,09:37:27,17,09,1, 11.9,1,1, 7.743, 10464.681, 402.560, 52819.974 24/05/04,09:37:27,18,09,1, 11.9,1,1, 7.743, 10464.716, 402.564, 52820.083 24/05/04,09:37:27,19,09,1, 11.9,1,1, 7.743, 10464.700, 402.568, 52820.012 24/05/04,09:37:28,00,10,1, 11.8,1,1, 7.738, 10464.692, 402.568, 52820.012 24/05/04,09:37:28,01,10,1, 11.8,1,1, 7.738, 10464.723, 402.537, 52819.937 24/05/04,09:37:28,02,10,1, 11.8,1,1, 7.738, 10464.717, 402.540, 52820.043 24/05/04,09:37:28,03,10,1, 11.8,1,1, 7.738, 10464.706, 402.532, 52819.928 24/05/04,09:37:28,04,10,1, 11.8,1,1, 7.738, 10464.734, 402.553, 52820.007 24/05/04,09:37:28,05,10,1, 11.8,1,1, 7.738, 10464.752, 402.532, 52819.985 24/05/04,09:37:28,06,10,1, 11.8,1,1, 7.738, 10464.761, 402.529, 52820.055 24/05/04,09:37:28,07,10,1, 11.8,1,1, 7.738, 10464.772, 402.530, 52820.062 24/05/04,09:37:28,08,10,1, 11.8,1,1, 7.738, 10464.758, 402.533, 52820.053 24/05/04,09:37:28,09,10,1, 11.8,1,1, 7.738, 10464.782, 402.505, 52819.979 24/05/04,09:37:28,10,10,1, 11.8,1,1, 7.738, 10464.780, 402.528, 52820.037 24/05/04,09:37:28,11,10,1, 11.8,1,1, 7.738, 10464.778, 402.518, 52819.971 24/05/04,09:37:28,12,10,1, 11.8,1,1, 7.738, 10464.807, 402.503, 52819.988 24/05/04,09:37:28,13,10,1, 11.8,1,1, 7.738, 10464.819, 402.512, 52820.038 24/05/04,09:37:28,14,10,1, 11.8,1,1, 7.738, 10464.825, 402.504, 52819.945 24/05/04,09:37:28,15,10,1, 11.8,1,1, 7.738, 10464.819, 402.479, 52820.003 24/05/04,09:37:28,16,10,1, 11.8,1,1, 7.738, 10464.823, 402.478, 52819.998 24/05/04,09:37:28,17,10,1, 11.8,1,1, 7.738, 10464.849, 402.465, 52820.016 24/05/04,09:37:28,18,10,1, 11.8,1,1, 7.738, 10464.844, 402.458, 52819.977 24/05/04,09:37:28,19,10,1, 11.8,1,1, 7.738, 10464.863, 402.486, 52819.974 24/05/04,09:37:29,00,10,1, 11.8,1,1, 7.741, 10464.859, 402.486, 52819.974 24/05/04,09:37:29,01,10,1, 11.8,1,1, 7.741, 10464.887, 402.481, 52820.019 24/05/04,09:37:29,02,10,1, 11.8,1,1, 7.741, 10464.908, 402.466, 52819.978 24/05/04,09:37:29,03,10,1, 11.8,1,1, 7.741, 10464.885, 402.463, 52819.960 24/05/04,09:37:29,04,10,1, 11.8,1,1, 7.741, 10464.908, 402.448, 52819.983 24/05/04,09:37:29,05,10,1, 11.8,1,1, 7.741, 10464.916, 402.459, 52819.979 24/05/04,09:37:29,06,10,1, 11.8,1,1, 7.741, 10464.920, 402.446, 52820.013 24/05/04,09:37:29,07,10,1, 11.8,1,1, 7.741, 10464.928, 402.434, 52820.012 24/05/04,09:37:29,08,10,1, 11.8,1,1, 7.741, 10464.923, 402.444, 52819.968 24/05/04,09:37:29,09,10,1, 11.8,1,1, 7.741, 10464.941, 402.443, 52819.973 24/05/04,09:37:29,10,10,1, 11.8,1,1, 7.741, 10464.955, 402.427, 52819.969 24/05/04,09:37:29,11,10,1, 11.8,1,1, 7.741, 10464.961, 402.416, 52819.880 24/05/04,09:37:29,12,10,1, 11.8,1,1, 7.741, 10464.954, 402.434, 52819.964 24/05/04,09:37:29,13,10,1, 11.8,1,1, 7.741, 10464.958, 402.435, 52819.965 24/05/04,09:37:29,14,10,1, 11.8,1,1, 7.741, 10464.974, 402.397, 52819.996 24/05/04,09:37:29,15,10,1, 11.8,1,1, 7.741, 10464.986, 402.389, 52819.927 24/05/04,09:37:29,16,10,1, 11.8,1,1, 7.741, 10465.014, 402.393, 52819.924 24/05/04,09:37:29,17,10,1, 11.8,1,1, 7.741, 10465.025, 402.404, 52819.971 24/05/04,09:37:29,18,10,1, 11.8,1,1, 7.741, 10465.030, 402.372, 52819.904 24/05/04,09:37:29,19,10,1, 11.8,1,1, 7.741, 10465.031, 402.384, 52819.969 24/05/04,09:37:30,00,10,1, 11.9,1,1, 7.740, 10465.026, 402.384, 52819.969 24/05/04,09:37:30,01,10,1, 11.9,1,1, 7.740, 10465.027, 402.364, 52819.904 24/05/04,09:37:30,02,10,1, 11.9,1,1, 7.740, 10465.036, 402.333, 52819.868 24/05/04,09:37:30,03,10,1, 11.9,1,1, 7.740, 10465.053, 402.338, 52819.960 24/05/04,09:37:30,04,10,1, 11.9,1,1, 7.740, 10465.055, 402.349, 52819.750 24/05/04,09:37:30,05,10,1, 11.9,1,1, 7.740, 10465.112, 402.338, 52819.886 24/05/04,09:37:30,06,10,1, 11.9,1,1, 7.740, 10465.109, 402.372, 52819.771 24/05/04,09:37:30,07,10,1, 11.9,1,1, 7.740, 10465.113, 402.341, 52819.812 24/05/04,09:37:30,08,10,1, 11.9,1,1, 7.740, 10465.121, 402.334, 52819.875 24/05/04,09:37:30,09,10,1, 11.9,1,1, 7.740, 10465.120, 402.317, 52819.921 24/05/04,09:37:30,10,10,1, 11.9,1,1, 7.740, 10465.154, 402.331, 52819.913 24/05/04,09:37:30,11,10,1, 11.9,1,1, 7.740, 10465.136, 402.339, 52819.917 24/05/04,09:37:30,12,10,1, 11.9,1,1, 7.740, 10465.151, 402.331, 52819.878 24/05/04,09:37:30,13,10,1, 11.9,1,1, 7.740, 10465.199, 402.330, 52819.860 24/05/04,09:37:30,14,10,1, 11.9,1,1, 7.740, 10465.174, 402.325, 52819.851 24/05/04,09:37:30,15,10,1, 11.9,1,1, 7.740, 10465.169, 402.322, 52819.916 24/05/04,09:37:30,16,10,1, 11.9,1,1, 7.740, 10465.179, 402.323, 52819.932 24/05/04,09:37:30,17,10,1, 11.9,1,1, 7.740, 10465.185, 402.329, 52819.929 24/05/04,09:37:30,18,10,1, 11.9,1,1, 7.740, 10465.204, 402.326, 52819.870 24/05/04,09:37:30,19,10,1, 11.9,1,1, 7.740, 10465.192, 402.317, 52819.904 24/05/04,09:37:31,00,10,1, 11.8,1,1, 7.739, 10465.184, 402.317, 52819.904 24/05/04,09:37:31,01,10,1, 11.8,1,1, 7.739, 10465.220, 402.304, 52819.833 24/05/04,09:37:31,02,10,1, 11.8,1,1, 7.739, 10465.217, 402.305, 52819.838 24/05/04,09:37:31,03,10,1, 11.8,1,1, 7.739, 10465.221, 402.297, 52819.875 24/05/04,09:37:31,04,10,1, 11.8,1,1, 7.739, 10465.246, 402.324, 52819.877 24/05/04,09:37:31,05,10,1, 11.8,1,1, 7.739, 10465.275, 402.300, 52819.820 24/05/04,09:37:31,06,10,1, 11.8,1,1, 7.739, 10465.231, 402.281, 52819.880 24/05/04,09:37:31,07,10,1, 11.8,1,1, 7.739, 10465.246, 402.262, 52819.888 24/05/04,09:37:31,08,10,1, 11.8,1,1, 7.739, 10465.264, 402.290, 52819.818 24/05/04,09:37:31,09,10,1, 11.8,1,1, 7.739, 10465.280, 402.272, 52819.856 24/05/04,09:37:31,10,10,1, 11.8,1,1, 7.739, 10465.288, 402.265, 52819.846 24/05/04,09:37:31,11,10,1, 11.8,1,1, 7.739, 10465.289, 402.259, 52819.877 24/05/04,09:37:31,12,10,1, 11.8,1,1, 7.739, 10465.291, 402.281, 52819.897 24/05/04,09:37:31,13,10,1, 11.8,1,1, 7.739, 10465.320, 402.243, 52819.859 24/05/04,09:37:31,14,10,1, 11.8,1,1, 7.739, 10465.308, 402.248, 52819.818 24/05/04,09:37:31,15,10,1, 11.8,1,1, 7.739, 10465.347, 402.275, 52819.873 24/05/04,09:37:31,16,10,1, 11.8,1,1, 7.739, 10465.341, 402.247, 52819.822 24/05/04,09:37:31,17,10,1, 11.8,1,1, 7.739, 10465.379, 402.264, 52819.839 24/05/04,09:37:31,18,10,1, 11.8,1,1, 7.739, 10465.345, 402.242, 52819.847 24/05/04,09:37:31,19,10,1, 11.8,1,1, 7.739, 10465.360, 402.263, 52819.871 24/05/04,09:37:32,00,10,1, 11.9,1,1, 7.742, 10465.360, 402.263, 52819.871 24/05/04,09:37:32,01,10,1, 11.9,1,1, 7.742, 10465.396, 402.243, 52819.856 24/05/04,09:37:32,02,10,1, 11.9,1,1, 7.742, 10465.392, 402.245, 52819.840 24/05/04,09:37:32,03,10,1, 11.9,1,1, 7.742, 10465.394, 402.252, 52819.828 24/05/04,09:37:32,04,10,1, 11.9,1,1, 7.742, 10465.423, 402.225, 52819.810 24/05/04,09:37:32,05,10,1, 11.9,1,1, 7.742, 10465.419, 402.230, 52819.828 24/05/04,09:37:32,06,10,1, 11.9,1,1, 7.742, 10465.421, 402.236, 52819.804 24/05/04,09:37:32,07,10,1, 11.9,1,1, 7.742, 10465.441, 402.232, 52819.794 24/05/04,09:37:32,08,10,1, 11.9,1,1, 7.742, 10465.443, 402.236, 52819.836 24/05/04,09:37:32,09,10,1, 11.9,1,1, 7.742, 10465.449, 402.238, 52819.833 24/05/04,09:37:32,10,10,1, 11.9,1,1, 7.742, 10465.472, 402.216, 52819.811 24/05/04,09:37:32,11,10,1, 11.9,1,1, 7.742, 10465.481, 402.216, 52819.785 24/05/04,09:37:32,12,10,1, 11.9,1,1, 7.742, 10465.463, 402.224, 52819.806 24/05/04,09:37:32,13,10,1, 11.9,1,1, 7.742, 10465.493, 402.209, 52819.758 24/05/04,09:37:32,14,10,1, 11.9,1,1, 7.742, 10465.508, 402.235, 52819.819 24/05/04,09:37:32,15,10,1, 11.9,1,1, 7.742, 10465.512, 402.203, 52819.760 24/05/04,09:37:32,16,10,1, 11.9,1,1, 7.742, 10465.559, 402.206, 52819.590 24/05/04,09:37:32,17,10,1, 11.9,1,1, 7.742, 10465.542, 402.185, 52819.767 24/05/04,09:37:32,18,10,1, 11.9,1,1, 7.742, 10465.532, 402.200, 52819.738 24/05/04,09:37:32,19,10,1, 11.9,1,1, 7.742, 10465.551, 402.201, 52819.770 24/05/04,09:37:33,00,10,1, 11.9,1,1, 7.739, 10465.543, 402.201, 52819.770 24/05/04,09:37:33,01,10,1, 11.9,1,1, 7.739, 10465.565, 402.204, 52819.866 24/05/04,09:37:33,02,10,1, 11.9,1,1, 7.739, 10465.564, 402.187, 52819.804 24/05/04,09:37:33,03,10,1, 11.9,1,1, 7.739, 10465.582, 402.188, 52819.775 24/05/04,09:37:33,04,10,1, 11.9,1,1, 7.739, 10465.580, 402.185, 52819.760 24/05/04,09:37:33,05,10,1, 11.9,1,1, 7.739, 10465.596, 402.182, 52819.736 24/05/04,09:37:33,06,10,1, 11.9,1,1, 7.739, 10465.602, 402.197, 52819.834 24/05/04,09:37:33,07,10,1, 11.9,1,1, 7.739, 10465.627, 402.155, 52819.769 24/05/04,09:37:33,08,10,1, 11.9,1,1, 7.739, 10465.619, 402.198, 52819.818 24/05/04,09:37:33,09,10,1, 11.9,1,1, 7.739, 10465.622, 402.162, 52819.720 24/05/04,09:37:33,10,10,1, 11.9,1,1, 7.739, 10465.627, 402.176, 52819.834 24/05/04,09:37:33,11,10,1, 11.9,1,1, 7.739, 10465.644, 402.168, 52819.738 24/05/04,09:37:33,12,10,1, 11.9,1,1, 7.739, 10465.650, 402.173, 52819.779 24/05/04,09:37:33,13,10,1, 11.9,1,1, 7.739, 10465.666, 402.176, 52819.762 24/05/04,09:37:33,14,10,1, 11.9,1,1, 7.739, 10465.666, 402.177, 52819.785 24/05/04,09:37:33,15,10,1, 11.9,1,1, 7.739, 10465.661, 402.161, 52819.807 24/05/04,09:37:33,16,10,1, 11.9,1,1, 7.739, 10465.690, 402.141, 52819.743 24/05/04,09:37:33,17,10,1, 11.9,1,1, 7.739, 10465.679, 402.153, 52819.823 24/05/04,09:37:33,18,10,1, 11.9,1,1, 7.739, 10465.710, 402.144, 52819.827 24/05/04,09:37:33,19,10,1, 11.9,1,1, 7.739, 10465.716, 402.144, 52819.714 24/05/04,09:37:34,00,10,1, 11.9,1,1, 7.741, 10465.710, 402.144, 52819.714 24/05/04,09:37:34,01,10,1, 11.9,1,1, 7.741, 10465.735, 402.158, 52819.765 24/05/04,09:37:34,02,10,1, 11.9,1,1, 7.741, 10465.725, 402.141, 52819.734 24/05/04,09:37:34,03,10,1, 11.9,1,1, 7.741, 10465.742, 402.162, 52819.779 24/05/04,09:37:34,04,10,1, 11.9,1,1, 7.741, 10465.756, 402.122, 52819.812 24/05/04,09:37:34,05,10,1, 11.9,1,1, 7.741, 10465.765, 402.145, 52819.740 24/05/04,09:37:34,06,10,1, 11.9,1,1, 7.741, 10465.772, 402.126, 52819.757 24/05/04,09:37:34,07,10,1, 11.9,1,1, 7.741, 10465.803, 402.160, 52819.773 24/05/04,09:37:34,08,10,1, 11.9,1,1, 7.741, 10465.785, 402.141, 52819.765 24/05/04,09:37:34,09,10,1, 11.9,1,1, 7.741, 10465.799, 402.140, 52819.747 24/05/04,09:37:34,10,10,1, 11.9,1,1, 7.741, 10465.804, 402.143, 52819.712 24/05/04,09:37:34,11,10,1, 11.9,1,1, 7.741, 10465.816, 402.119, 52819.768 24/05/04,09:37:34,12,10,1, 11.9,1,1, 7.741, 10465.817, 402.111, 52819.751 24/05/04,09:37:34,13,10,1, 11.9,1,1, 7.741, 10465.830, 402.129, 52819.701 24/05/04,09:37:34,14,10,1, 11.9,1,1, 7.741, 10465.829, 402.111, 52819.759 24/05/04,09:37:34,15,10,1, 11.9,1,1, 7.741, 10465.834, 402.144, 52819.744 24/05/04,09:37:34,16,10,1, 11.9,1,1, 7.741, 10465.863, 402.137, 52819.796 24/05/04,09:37:34,17,10,1, 11.9,1,1, 7.741, 10465.859, 402.132, 52819.717 24/05/04,09:37:34,18,10,1, 11.9,1,1, 7.741, 10465.861, 402.134, 52819.679 24/05/04,09:37:34,19,10,1, 11.9,1,1, 7.741, 10465.890, 402.141, 52819.767 24/05/04,09:37:35,00,10,1, 11.9,1,1, 7.742, 10465.885, 402.141, 52819.767 24/05/04,09:37:35,01,10,1, 11.9,1,1, 7.742, 10465.889, 402.133, 52819.835 24/05/04,09:37:35,02,10,1, 11.9,1,1, 7.742, 10465.910, 402.121, 52819.733 24/05/04,09:37:35,03,10,1, 11.9,1,1, 7.742, 10465.900, 402.135, 52819.780 24/05/04,09:37:35,04,10,1, 11.9,1,1, 7.742, 10465.894, 402.133, 52819.757 24/05/04,09:37:35,05,10,1, 11.9,1,1, 7.742, 10465.941, 402.146, 52819.753 24/05/04,09:37:35,06,10,1, 11.9,1,1, 7.742, 10465.916, 402.100, 52819.759 24/05/04,09:37:35,07,10,1, 11.9,1,1, 7.742, 10465.911, 402.137, 52819.748 24/05/04,09:37:35,08,10,1, 11.9,1,1, 7.742, 10465.921, 402.109, 52819.712 24/05/04,09:37:35,09,10,1, 11.9,1,1, 7.742, 10465.954, 402.124, 52819.696 24/05/04,09:37:35,10,10,1, 11.9,1,1, 7.742, 10465.949, 402.139, 52819.714 24/05/04,09:37:35,11,10,1, 11.9,1,1, 7.742, 10465.972, 402.112, 52819.690 24/05/04,09:37:35,12,10,1, 11.9,1,1, 7.742, 10465.962, 402.128, 52819.802 24/05/04,09:37:35,13,10,1, 11.9,1,1, 7.742, 10465.984, 402.123, 52819.640 24/05/04,09:37:35,14,10,1, 11.9,1,1, 7.742, 10465.981, 402.137, 52819.705 24/05/04,09:37:35,15,10,1, 11.9,1,1, 7.742, 10465.989, 402.126, 52819.754 24/05/04,09:37:35,16,10,1, 11.9,1,1, 7.742, 10465.995, 402.124, 52819.690 24/05/04,09:37:35,17,10,1, 11.9,1,1, 7.742, 10465.983, 402.098, 52819.670 24/05/04,09:37:35,18,10,1, 11.9,1,1, 7.742, 10466.006, 402.101, 52819.699 24/05/04,09:37:35,19,10,1, 11.9,1,1, 7.742, 10466.010, 402.100, 52819.708 24/05/04,09:37:36,00,10,1, 11.9,1,1, 7.741, 10466.002, 402.100, 52819.708 24/05/04,09:37:36,01,10,1, 11.9,1,1, 7.741, 10466.029, 402.097, 52819.659 24/05/04,09:37:36,02,10,1, 11.9,1,1, 7.741, 10466.027, 402.091, 52819.667 24/05/04,09:37:36,03,10,1, 11.9,1,1, 7.741, 10466.049, 402.102, 52819.783 24/05/04,09:37:36,04,10,1, 11.9,1,1, 7.741, 10466.044, 402.091, 52819.687 24/05/04,09:37:36,05,10,1, 11.9,1,1, 7.741, 10466.038, 402.110, 52819.676 24/05/04,09:37:36,06,10,1, 11.9,1,1, 7.741, 10466.060, 402.097, 52819.701 24/05/04,09:37:36,07,10,1, 11.9,1,1, 7.741, 10466.056, 402.133, 52819.680 24/05/04,09:37:36,08,10,1, 11.9,1,1, 7.741, 10466.063, 402.099, 52819.668 24/05/04,09:37:36,09,10,1, 11.9,1,1, 7.741, 10466.049, 402.096, 52819.654 24/05/04,09:37:36,10,10,1, 11.9,1,1, 7.741, 10466.081, 402.113, 52819.664 24/05/04,09:37:36,11,10,1, 11.9,1,1, 7.741, 10466.084, 402.091, 52819.707 24/05/04,09:37:36,12,10,1, 11.9,1,1, 7.741, 10466.085, 402.112, 52819.664 24/05/04,09:37:36,13,10,1, 11.9,1,1, 7.741, 10466.099, 402.101, 52819.766 24/05/04,09:37:36,14,10,1, 11.9,1,1, 7.741, 10466.110, 402.102, 52819.778 24/05/04,09:37:36,15,10,1, 11.9,1,1, 7.741, 10466.102, 402.087, 52819.727 24/05/04,09:37:36,16,10,1, 11.9,1,1, 7.741, 10466.109, 402.109, 52819.755 24/05/04,09:37:36,17,10,1, 11.9,1,1, 7.741, 10466.125, 402.119, 52819.648 24/05/04,09:37:36,18,10,1, 11.9,1,1, 7.741, 10466.135, 402.098, 52819.741 24/05/04,09:37:36,19,10,1, 11.9,1,1, 7.741, 10466.123, 402.110, 52819.733 24/05/04,09:37:37,00,10,1, 11.9,1,1, 7.742, 10466.119, 402.110, 52819.733 24/05/04,09:37:37,01,10,1, 11.9,1,1, 7.742, 10466.157, 402.106, 52819.708 24/05/04,09:37:37,02,10,1, 11.9,1,1, 7.742, 10466.159, 402.076, 52819.662 24/05/04,09:37:37,03,10,1, 11.9,1,1, 7.742, 10466.170, 402.105, 52819.740 24/05/04,09:37:37,04,10,1, 11.9,1,1, 7.742, 10466.181, 402.108, 52819.714 24/05/04,09:37:37,05,10,1, 11.9,1,1, 7.742, 10466.164, 402.090, 52819.769 24/05/04,09:37:37,06,10,1, 11.9,1,1, 7.742, 10466.183, 402.076, 52819.738 24/05/04,09:37:37,07,10,1, 11.9,1,1, 7.742, 10466.206, 402.092, 52819.649 24/05/04,09:37:37,08,10,1, 11.9,1,1, 7.742, 10466.207, 402.088, 52819.712 24/05/04,09:37:37,09,10,1, 11.9,1,1, 7.742, 10466.212, 402.080, 52819.680 24/05/04,09:37:37,10,10,1, 11.9,1,1, 7.742, 10466.207, 402.102, 52819.655 24/05/04,09:37:37,11,10,1, 11.9,1,1, 7.742, 10466.185, 402.104, 52819.693 24/05/04,09:37:37,12,10,1, 11.9,1,1, 7.742, 10466.226, 402.090, 52819.717 24/05/04,09:37:37,13,10,1, 11.9,1,1, 7.742, 10466.226, 402.076, 52819.684 24/05/04,09:37:37,14,10,1, 11.9,1,1, 7.742, 10466.239, 402.094, 52819.726 24/05/04,09:37:37,15,10,1, 11.9,1,1, 7.742, 10466.227, 402.096, 52819.738 24/05/04,09:37:37,16,10,1, 11.9,1,1, 7.742, 10466.269, 402.097, 52819.685 24/05/04,09:37:37,17,10,1, 11.9,1,1, 7.742, 10466.261, 402.077, 52819.690 24/05/04,09:37:37,18,10,1, 11.9,1,1, 7.742, 10466.234, 402.093, 52819.677 24/05/04,09:37:37,19,10,1, 11.9,1,1, 7.742, 10466.251, 402.086, 52819.713 24/05/04,09:37:38,00,10,1, 11.9,1,1, 7.741, 10466.244, 402.086, 52819.713 24/05/04,09:37:38,01,10,1, 11.9,1,1, 7.741, 10466.222, 402.104, 52819.726 24/05/04,09:37:38,02,10,1, 11.9,1,1, 7.741, 10466.247, 402.082, 52819.682 24/05/04,09:37:38,03,10,1, 11.9,1,1, 7.741, 10466.256, 402.070, 52819.700 24/05/04,09:37:38,04,10,1, 11.9,1,1, 7.741, 10466.273, 402.077, 52819.668 24/05/04,09:37:38,05,10,1, 11.9,1,1, 7.741, 10466.247, 402.098, 52819.663 24/05/04,09:37:38,06,10,1, 11.9,1,1, 7.741, 10466.263, 402.096, 52819.694 24/05/04,09:37:38,07,10,1, 11.9,1,1, 7.741, 10466.279, 402.097, 52819.650 24/05/04,09:37:38,08,10,1, 11.9,1,1, 7.741, 10466.288, 402.106, 52819.667 24/05/04,09:37:38,09,10,1, 11.9,1,1, 7.741, 10466.298, 402.096, 52819.648 24/05/04,09:37:38,10,10,1, 11.9,1,1, 7.741, 10466.286, 402.105, 52819.666 24/05/04,09:37:38,11,10,1, 11.9,1,1, 7.741, 10466.306, 402.093, 52819.674 24/05/04,09:37:38,12,10,1, 11.9,1,1, 7.741, 10466.302, 402.121, 52819.669 24/05/04,09:37:38,13,10,1, 11.9,1,1, 7.741, 10466.290, 402.097, 52819.636 24/05/04,09:37:38,14,10,1, 11.9,1,1, 7.741, 10466.314, 402.109, 52819.628 24/05/04,09:37:38,15,10,1, 11.9,1,1, 7.741, 10466.326, 402.094, 52819.683 24/05/04,09:37:38,16,10,1, 11.9,1,1, 7.741, 10466.341, 402.101, 52819.628 24/05/04,09:37:38,17,10,1, 11.9,1,1, 7.741, 10466.318, 402.076, 52819.667 24/05/04,09:37:38,18,10,1, 11.9,1,1, 7.741, 10466.332, 402.087, 52819.661 24/05/04,09:37:38,19,10,1, 11.9,1,1, 7.741, 10466.344, 402.121, 52819.657 24/05/04,09:37:39,00,10,1, 11.9,1,1, 7.744, 10466.336, 402.121, 52819.657 24/05/04,09:37:39,01,10,1, 11.9,1,1, 7.744, 10466.351, 402.093, 52819.652 24/05/04,09:37:39,02,10,1, 11.9,1,1, 7.744, 10466.323, 402.074, 52819.633 24/05/04,09:37:39,03,10,1, 11.9,1,1, 7.744, 10466.354, 402.102, 52819.698 24/05/04,09:37:39,04,10,1, 11.9,1,1, 7.744, 10466.370, 402.084, 52819.658 24/05/04,09:37:39,05,10,1, 11.9,1,1, 7.744, 10466.349, 402.079, 52819.667 24/05/04,09:37:39,06,10,1, 11.9,1,1, 7.744, 10466.346, 402.112, 52819.660 24/05/04,09:37:39,07,10,1, 11.9,1,1, 7.744, 10466.351, 402.092, 52819.684 24/05/04,09:37:39,08,10,1, 11.9,1,1, 7.744, 10466.391, 402.106, 52819.689 24/05/04,09:37:39,09,10,1, 11.9,1,1, 7.744, 10466.380, 402.107, 52819.671 24/05/04,09:37:39,10,10,1, 11.9,1,1, 7.744, 10466.374, 402.112, 52819.675 24/05/04,09:37:39,11,10,1, 11.9,1,1, 7.744, 10466.378, 402.102, 52819.670 24/05/04,09:37:39,12,10,1, 11.9,1,1, 7.744, 10466.392, 402.126, 52819.681 24/05/04,09:37:39,13,10,1, 11.9,1,1, 7.744, 10466.403, 402.103, 52819.659 24/05/04,09:37:39,14,10,1, 11.9,1,1, 7.744, 10466.393, 402.148, 52819.685 24/05/04,09:37:39,15,10,1, 11.9,1,1, 7.744, 10466.393, 402.114, 52819.682 24/05/04,09:37:39,16,10,1, 11.9,1,1, 7.744, 10466.388, 402.112, 52819.636 24/05/04,09:37:39,17,10,1, 11.9,1,1, 7.744, 10466.402, 402.093, 52819.742 24/05/04,09:37:39,18,10,1, 11.9,1,1, 7.744, 10466.440, 402.094, 52819.499 24/05/04,09:37:39,19,10,1, 11.9,1,1, 7.744, 10466.410, 402.104, 52819.617 24/05/04,09:37:40,00,10,1, 11.8,1,1, 7.741, 10466.403, 402.104, 52819.617 24/05/04,09:37:40,01,10,1, 11.8,1,1, 7.741, 10466.407, 402.117, 52819.644 24/05/04,09:37:40,02,10,1, 11.8,1,1, 7.741, 10466.422, 402.109, 52819.625 24/05/04,09:37:40,03,10,1, 11.8,1,1, 7.741, 10466.430, 402.135, 52819.627 24/05/04,09:37:40,04,10,1, 11.8,1,1, 7.741, 10466.433, 402.107, 52819.689 24/05/04,09:37:40,05,10,1, 11.8,1,1, 7.741, 10466.424, 402.129, 52819.621 24/05/04,09:37:40,06,10,1, 11.8,1,1, 7.741, 10466.455, 402.120, 52819.581 24/05/04,09:37:40,07,10,1, 11.8,1,1, 7.741, 10466.434, 402.106, 52819.704 24/05/04,09:37:40,08,10,1, 11.8,1,1, 7.741, 10466.441, 402.151, 52819.748 24/05/04,09:37:40,09,10,1, 11.8,1,1, 7.741, 10466.467, 402.119, 52819.590 24/05/04,09:37:40,10,10,1, 11.8,1,1, 7.741, 10466.463, 402.121, 52819.594 24/05/04,09:37:40,11,10,1, 11.8,1,1, 7.741, 10466.455, 402.121, 52819.688 24/05/04,09:37:40,12,10,1, 11.8,1,1, 7.741, 10466.478, 402.120, 52819.617 24/05/04,09:37:40,13,10,1, 11.8,1,1, 7.741, 10466.477, 402.112, 52819.632 24/05/04,09:37:40,14,10,1, 11.8,1,1, 7.741, 10466.478, 402.126, 52819.660 24/05/04,09:37:40,15,10,1, 11.8,1,1, 7.741, 10466.468, 402.137, 52819.645 24/05/04,09:37:40,16,10,1, 11.8,1,1, 7.741, 10466.470, 402.125, 52819.658 24/05/04,09:37:40,17,10,1, 11.8,1,1, 7.741, 10466.504, 402.149, 52819.704 24/05/04,09:37:40,18,10,1, 11.8,1,1, 7.741, 10466.490, 402.157, 52819.659 24/05/04,09:37:40,19,10,1, 11.8,1,1, 7.741, 10466.495, 402.145, 52819.708 24/05/04,09:37:41,00,10,1, 11.9,1,1, 7.742, 10466.495, 402.145, 52819.708 24/05/04,09:37:41,01,10,1, 11.9,1,1, 7.742, 10466.505, 402.140, 52819.729 24/05/04,09:37:41,02,10,1, 11.9,1,1, 7.742, 10466.509, 402.131, 52819.681 24/05/04,09:37:41,03,10,1, 11.9,1,1, 7.742, 10466.529, 402.140, 52819.685 24/05/04,09:37:41,04,10,1, 11.9,1,1, 7.742, 10466.528, 402.150, 52819.639 24/05/04,09:37:41,05,10,1, 11.9,1,1, 7.742, 10466.503, 402.144, 52819.689 24/05/04,09:37:41,06,10,1, 11.9,1,1, 7.742, 10466.551, 402.147, 52819.694 24/05/04,09:37:41,07,10,1, 11.9,1,1, 7.742, 10466.536, 402.152, 52819.748 24/05/04,09:37:41,08,10,1, 11.9,1,1, 7.742, 10466.536, 402.134, 52819.705 24/05/04,09:37:41,09,10,1, 11.9,1,1, 7.742, 10466.530, 402.157, 52819.704 24/05/04,09:37:41,10,10,1, 11.9,1,1, 7.742, 10466.550, 402.178, 52819.677 24/05/04,09:37:41,11,10,1, 11.9,1,1, 7.742, 10466.555, 402.158, 52819.516 24/05/04,09:37:41,12,10,1, 11.9,1,1, 7.742, 10466.546, 402.176, 52819.597 24/05/04,09:37:41,13,10,1, 11.9,1,1, 7.742, 10466.563, 402.173, 52819.712 24/05/04,09:37:41,14,10,1, 11.9,1,1, 7.742, 10466.535, 402.173, 52819.731 24/05/04,09:37:41,15,10,1, 11.9,1,1, 7.742, 10466.561, 402.168, 52819.751 24/05/04,09:37:41,16,10,1, 11.9,1,1, 7.742, 10466.568, 402.175, 52819.678 24/05/04,09:37:41,17,10,1, 11.9,1,1, 7.742, 10466.570, 402.173, 52819.713 24/05/04,09:37:41,18,10,1, 11.9,1,1, 7.742, 10466.534, 402.182, 52819.684 24/05/04,09:37:41,19,10,1, 11.9,1,1, 7.742, 10466.594, 402.175, 52819.635 24/05/04,09:37:42,00,10,1, 11.9,1,1, 7.741, 10466.586, 402.175, 52819.635 24/05/04,09:37:42,01,10,1, 11.9,1,1, 7.741, 10466.585, 402.208, 52819.607 24/05/04,09:37:42,02,10,1, 11.9,1,1, 7.741, 10466.593, 402.204, 52819.671 24/05/04,09:37:42,03,10,1, 11.9,1,1, 7.741, 10466.608, 402.187, 52819.663 24/05/04,09:37:42,04,10,1, 11.9,1,1, 7.741, 10466.564, 402.186, 52819.680 24/05/04,09:37:42,05,10,1, 11.9,1,1, 7.741, 10466.590, 402.187, 52819.672 24/05/04,09:37:42,06,10,1, 11.9,1,1, 7.741, 10466.621, 402.200, 52819.657 24/05/04,09:37:42,07,10,1, 11.9,1,1, 7.741, 10466.591, 402.193, 52819.642 24/05/04,09:37:42,08,10,1, 11.9,1,1, 7.741, 10466.600, 402.191, 52819.646 24/05/04,09:37:42,09,10,1, 11.9,1,1, 7.741, 10466.599, 402.210, 52819.664 24/05/04,09:37:42,10,10,1, 11.9,1,1, 7.741, 10466.595, 402.204, 52819.688 24/05/04,09:37:42,11,10,1, 11.9,1,1, 7.741, 10466.624, 402.218, 52819.736 24/05/04,09:37:42,12,10,1, 11.9,1,1, 7.741, 10466.631, 402.201, 52819.662 24/05/04,09:37:42,13,10,1, 11.9,1,1, 7.741, 10466.648, 402.190, 52819.681 24/05/04,09:37:42,14,10,1, 11.9,1,1, 7.741, 10466.621, 402.211, 52819.728 24/05/04,09:37:42,15,10,1, 11.9,1,1, 7.741, 10466.632, 402.201, 52819.701 24/05/04,09:37:42,16,10,1, 11.9,1,1, 7.741, 10466.646, 402.205, 52819.644 24/05/04,09:37:42,17,10,1, 11.9,1,1, 7.741, 10466.633, 402.226, 52819.636 24/05/04,09:37:42,18,10,1, 11.9,1,1, 7.741, 10466.631, 402.228, 52819.750 24/05/04,09:37:42,19,10,1, 11.9,1,1, 7.741, 10466.640, 402.178, 52819.652 24/05/04,09:37:43,00,10,1, 11.9,1,1, 7.745, 10466.636, 402.178, 52819.652 24/05/04,09:37:43,01,10,1, 11.9,1,1, 7.745, 10466.648, 402.206, 52819.664 24/05/04,09:37:43,02,10,1, 11.9,1,1, 7.745, 10466.658, 402.221, 52819.740 24/05/04,09:37:43,03,10,1, 11.9,1,1, 7.745, 10466.650, 402.204, 52819.727 24/05/04,09:37:43,04,10,1, 11.9,1,1, 7.745, 10466.685, 402.213, 52819.689 24/05/04,09:37:43,05,10,1, 11.9,1,1, 7.745, 10466.639, 402.189, 52819.662 24/05/04,09:37:43,06,10,1, 11.9,1,1, 7.745, 10466.646, 402.244, 52819.772 24/05/04,09:37:43,07,10,1, 11.9,1,1, 7.745, 10466.675, 402.198, 52819.640 24/05/04,09:37:43,08,10,1, 11.9,1,1, 7.745, 10466.640, 402.233, 52819.676 24/05/04,09:37:43,09,10,1, 11.9,1,1, 7.745, 10466.658, 402.216, 52819.694 24/05/04,09:37:43,10,10,1, 11.9,1,1, 7.745, 10466.686, 402.241, 52819.708 24/05/04,09:37:43,11,10,1, 11.9,1,1, 7.745, 10466.651, 402.197, 52819.708 24/05/04,09:37:43,12,10,1, 11.9,1,1, 7.745, 10466.656, 402.247, 52819.703 24/05/04,09:37:43,13,10,1, 11.9,1,1, 7.745, 10466.675, 402.238, 52819.708 24/05/04,09:37:43,14,10,1, 11.9,1,1, 7.745, 10466.682, 402.255, 52819.661 24/05/04,09:37:43,15,10,1, 11.9,1,1, 7.745, 10466.644, 402.220, 52819.630 24/05/04,09:37:43,16,10,1, 11.9,1,1, 7.745, 10466.647, 402.247, 52819.688 24/05/04,09:37:43,17,10,1, 11.9,1,1, 7.745, 10466.683, 402.247, 52819.649 24/05/04,09:37:43,18,10,1, 11.9,1,1, 7.745, 10466.651, 402.230, 52819.696 24/05/04,09:37:43,19,10,1, 11.9,1,1, 7.745, 10466.666, 402.243, 52819.735 24/05/04,09:37:44,00,10,1, 11.9,1,1, 7.743, 10466.661, 402.243, 52819.735 24/05/04,09:37:44,01,10,1, 11.9,1,1, 7.743, 10466.650, 402.253, 52819.675 24/05/04,09:37:44,02,10,1, 11.9,1,1, 7.743, 10466.665, 402.233, 52819.647 24/05/04,09:37:44,03,10,1, 11.9,1,1, 7.743, 10466.662, 402.269, 52819.630 24/05/04,09:37:44,04,10,1, 11.9,1,1, 7.743, 10466.699, 402.288, 52819.689 24/05/04,09:37:44,05,10,1, 11.9,1,1, 7.743, 10466.652, 402.251, 52819.695 24/05/04,09:37:44,06,10,1, 11.9,1,1, 7.743, 10466.646, 402.263, 52819.671 24/05/04,09:37:44,07,10,1, 11.9,1,1, 7.743, 10466.649, 402.238, 52819.667 24/05/04,09:37:44,08,10,1, 11.9,1,1, 7.743, 10466.655, 402.249, 52819.658 24/05/04,09:37:44,09,10,1, 11.9,1,1, 7.743, 10466.672, 402.269, 52819.692 24/05/04,09:37:44,10,10,1, 11.9,1,1, 7.743, 10466.665, 402.267, 52819.658 24/05/04,09:37:44,11,10,1, 11.9,1,1, 7.743, 10466.655, 402.254, 52819.659 24/05/04,09:37:44,12,10,1, 11.9,1,1, 7.743, 10466.660, 402.263, 52819.641 24/05/04,09:37:44,13,10,1, 11.9,1,1, 7.743, 10466.653, 402.275, 52819.668 24/05/04,09:37:44,14,10,1, 11.9,1,1, 7.743, 10466.673, 402.256, 52819.661 24/05/04,09:37:44,15,10,1, 11.9,1,1, 7.743, 10466.649, 402.267, 52819.661 24/05/04,09:37:44,16,10,1, 11.9,1,1, 7.743, 10466.649, 402.246, 52819.663 24/05/04,09:37:44,17,10,1, 11.9,1,1, 7.743, 10466.656, 402.254, 52819.646 24/05/04,09:37:44,18,10,1, 11.9,1,1, 7.743, 10466.691, 402.277, 52819.664 24/05/04,09:37:44,19,10,1, 11.9,1,1, 7.743, 10466.656, 402.272, 52819.665 24/05/04,09:37:45,00,10,1, 11.9,1,1, 7.744, 10466.653, 402.272, 52819.665 24/05/04,09:37:45,01,10,1, 11.9,1,1, 7.744, 10466.657, 402.256, 52819.669 24/05/04,09:37:45,02,10,1, 11.9,1,1, 7.744, 10466.665, 402.273, 52819.675 24/05/04,09:37:45,03,10,1, 11.9,1,1, 7.744, 10466.649, 402.261, 52819.654 24/05/04,09:37:45,04,10,1, 11.9,1,1, 7.744, 10466.672, 402.278, 52819.656 24/05/04,09:37:45,05,10,1, 11.9,1,1, 7.744, 10466.663, 402.297, 52819.635 24/05/04,09:37:45,06,10,1, 11.9,1,1, 7.744, 10466.683, 402.282, 52819.719 24/05/04,09:37:45,07,10,1, 11.9,1,1, 7.744, 10466.643, 402.301, 52819.668 24/05/04,09:37:45,08,10,1, 11.9,1,1, 7.744, 10466.658, 402.300, 52819.631 24/05/04,09:37:45,09,10,1, 11.9,1,1, 7.744, 10466.663, 402.292, 52819.628 24/05/04,09:37:45,10,10,1, 11.9,1,1, 7.744, 10466.663, 402.314, 52819.648 24/05/04,09:37:45,11,10,1, 11.9,1,1, 7.744, 10466.674, 402.283, 52819.632 24/05/04,09:37:45,12,10,1, 11.9,1,1, 7.744, 10466.642, 402.288, 52819.678 24/05/04,09:37:45,13,10,1, 11.9,1,1, 7.744, 10466.626, 402.302, 52819.676 24/05/04,09:37:45,14,10,1, 11.9,1,1, 7.744, 10466.673, 402.325, 52819.660 24/05/04,09:37:45,15,10,1, 11.9,1,1, 7.744, 10466.636, 402.307, 52819.674 24/05/04,09:37:45,16,10,1, 11.9,1,1, 7.744, 10466.649, 402.304, 52819.727 24/05/04,09:37:45,17,10,1, 11.9,1,1, 7.744, 10466.669, 402.304, 52819.680 24/05/04,09:37:45,18,10,1, 11.9,1,1, 7.744, 10466.655, 402.296, 52819.667 24/05/04,09:37:45,19,10,1, 11.9,1,1, 7.744, 10466.660, 402.304, 52819.679 24/05/04,09:37:46,00,09,1, 12.0,1,1, 7.744, 10466.653, 402.304, 52819.679 24/05/04,09:37:46,01,09,1, 12.0,1,1, 7.744, 10466.647, 402.313, 52819.654 24/05/04,09:37:46,02,09,1, 12.0,1,1, 7.744, 10466.664, 402.321, 52819.674 24/05/04,09:37:46,03,09,1, 12.0,1,1, 7.744, 10466.644, 402.317, 52819.667 24/05/04,09:37:46,04,09,1, 12.0,1,1, 7.744, 10466.642, 402.318, 52819.621 24/05/04,09:37:46,05,09,1, 12.0,1,1, 7.744, 10466.647, 402.314, 52819.641 24/05/04,09:37:46,06,09,1, 12.0,1,1, 7.744, 10466.621, 402.319, 52819.636 24/05/04,09:37:46,07,09,1, 12.0,1,1, 7.744, 10466.626, 402.338, 52819.667 24/05/04,09:37:46,08,09,1, 12.0,1,1, 7.744, 10466.638, 402.328, 52819.705 24/05/04,09:37:46,09,09,1, 12.0,1,1, 7.744, 10466.636, 402.322, 52819.673 24/05/04,09:37:46,10,09,1, 12.0,1,1, 7.744, 10466.637, 402.334, 52819.663 24/05/04,09:37:46,11,09,1, 12.0,1,1, 7.744, 10466.638, 402.326, 52819.708 24/05/04,09:37:46,12,09,1, 12.0,1,1, 7.744, 10466.632, 402.322, 52819.668 24/05/04,09:37:46,13,09,1, 12.0,1,1, 7.744, 10466.628, 402.349, 52819.709 24/05/04,09:37:46,14,09,1, 12.0,1,1, 7.744, 10466.630, 402.338, 52819.637 24/05/04,09:37:46,15,09,1, 12.0,1,1, 7.744, 10466.620, 402.337, 52819.667 24/05/04,09:37:46,16,09,1, 12.0,1,1, 7.744, 10466.639, 402.344, 52819.792 24/05/04,09:37:46,17,09,1, 12.0,1,1, 7.744, 10466.612, 402.347, 52819.600 24/05/04,09:37:46,18,09,1, 12.0,1,1, 7.744, 10466.601, 402.358, 52819.691 24/05/04,09:37:46,19,09,1, 12.0,1,1, 7.744, 10466.616, 402.331, 52819.707 24/05/04,09:37:47,00,09,1, 11.9,1,1, 7.741, 10466.611, 402.331, 52819.707 24/05/04,09:37:47,01,09,1, 11.9,1,1, 7.741, 10466.607, 402.337, 52819.692 24/05/04,09:37:47,02,09,1, 11.9,1,1, 7.741, 10466.607, 402.357, 52819.684 24/05/04,09:37:47,03,09,1, 11.9,1,1, 7.741, 10466.623, 402.328, 52819.678 24/05/04,09:37:47,04,09,1, 11.9,1,1, 7.741, 10466.606, 402.350, 52819.692 24/05/04,09:37:47,05,09,1, 11.9,1,1, 7.741, 10466.612, 402.333, 52819.711 24/05/04,09:37:47,06,09,1, 11.9,1,1, 7.741, 10466.600, 402.357, 52819.703 24/05/04,09:37:47,07,09,1, 11.9,1,1, 7.741, 10466.617, 402.351, 52819.654 24/05/04,09:37:47,08,09,1, 11.9,1,1, 7.741, 10466.599, 402.360, 52819.706 24/05/04,09:37:47,09,09,1, 11.9,1,1, 7.741, 10466.586, 402.366, 52819.691 24/05/04,09:37:47,10,09,1, 11.9,1,1, 7.741, 10466.603, 402.384, 52819.640 24/05/04,09:37:47,11,09,1, 11.9,1,1, 7.741, 10466.592, 402.377, 52819.707 24/05/04,09:37:47,12,09,1, 11.9,1,1, 7.741, 10466.615, 402.365, 52819.677 24/05/04,09:37:47,13,09,1, 11.9,1,1, 7.741, 10466.604, 402.370, 52819.675 24/05/04,09:37:47,14,09,1, 11.9,1,1, 7.741, 10466.586, 402.365, 52819.724 24/05/04,09:37:47,15,09,1, 11.9,1,1, 7.741, 10466.582, 402.383, 52819.766 24/05/04,09:37:47,16,09,1, 11.9,1,1, 7.741, 10466.625, 402.354, 52819.713 24/05/04,09:37:47,17,09,1, 11.9,1,1, 7.741, 10466.613, 402.352, 52819.745 24/05/04,09:37:47,18,09,1, 11.9,1,1, 7.741, 10466.580, 402.374, 52819.657 24/05/04,09:37:47,19,09,1, 11.9,1,1, 7.741, 10466.593, 402.377, 52819.719 24/05/04,09:37:48,00,09,1, 11.8,1,1, 7.742, 10466.586, 402.377, 52819.719 24/05/04,09:37:48,01,09,1, 11.8,1,1, 7.742, 10466.590, 402.355, 52819.780 24/05/04,09:37:48,02,09,1, 11.8,1,1, 7.742, 10466.599, 402.366, 52819.687 24/05/04,09:37:48,03,09,1, 11.8,1,1, 7.742, 10466.596, 402.383, 52819.705 24/05/04,09:37:48,04,09,1, 11.8,1,1, 7.742, 10466.577, 402.369, 52819.708 24/05/04,09:37:48,05,09,1, 11.8,1,1, 7.742, 10466.578, 402.351, 52819.683 24/05/04,09:37:48,06,09,1, 11.8,1,1, 7.742, 10466.581, 402.391, 52819.663 24/05/04,09:37:48,07,09,1, 11.8,1,1, 7.742, 10466.565, 402.395, 52819.740 24/05/04,09:37:48,08,09,1, 11.8,1,1, 7.742, 10466.565, 402.395, 52819.716 24/05/04,09:37:48,09,09,1, 11.8,1,1, 7.742, 10466.568, 402.394, 52819.690 24/05/04,09:37:48,10,09,1, 11.8,1,1, 7.742, 10466.552, 402.381, 52819.666 24/05/04,09:37:48,11,09,1, 11.8,1,1, 7.742, 10466.552, 402.378, 52819.715 24/05/04,09:37:48,12,09,1, 11.8,1,1, 7.742, 10466.571, 402.385, 52819.675 24/05/04,09:37:48,13,09,1, 11.8,1,1, 7.742, 10466.554, 402.396, 52819.771 24/05/04,09:37:48,14,09,1, 11.8,1,1, 7.742, 10466.571, 402.382, 52819.714 24/05/04,09:37:48,15,09,1, 11.8,1,1, 7.742, 10466.566, 402.388, 52819.769 24/05/04,09:37:48,16,09,1, 11.8,1,1, 7.742, 10466.549, 402.378, 52819.703 24/05/04,09:37:48,17,09,1, 11.8,1,1, 7.742, 10466.534, 402.410, 52819.742 24/05/04,09:37:48,18,09,1, 11.8,1,1, 7.742, 10466.549, 402.408, 52819.786 24/05/04,09:37:48,19,09,1, 11.8,1,1, 7.742, 10466.525, 402.366, 52819.640 24/05/04,09:37:49,00,09,1, 12.0,1,1, 7.744, 10466.520, 402.366, 52819.640 24/05/04,09:37:49,01,09,1, 12.0,1,1, 7.744, 10466.516, 402.383, 52819.707 24/05/04,09:37:49,02,09,1, 12.0,1,1, 7.744, 10466.501, 402.409, 52819.769 24/05/04,09:37:49,03,09,1, 12.0,1,1, 7.744, 10466.516, 402.397, 52819.765 24/05/04,09:37:49,04,09,1, 12.0,1,1, 7.744, 10466.502, 402.403, 52819.759 24/05/04,09:37:49,05,09,1, 12.0,1,1, 7.744, 10466.487, 402.408, 52819.704 24/05/04,09:37:49,06,09,1, 12.0,1,1, 7.744, 10466.504, 402.401, 52819.816 24/05/04,09:37:49,07,09,1, 12.0,1,1, 7.744, 10466.521, 402.416, 52819.766 24/05/04,09:37:49,08,09,1, 12.0,1,1, 7.744, 10466.523, 402.393, 52819.705 24/05/04,09:37:49,09,09,1, 12.0,1,1, 7.744, 10466.510, 402.413, 52819.752 24/05/04,09:37:49,10,09,1, 12.0,1,1, 7.744, 10466.506, 402.418, 52819.766 24/05/04,09:37:49,11,09,1, 12.0,1,1, 7.744, 10466.518, 402.423, 52819.735 24/05/04,09:37:49,12,09,1, 12.0,1,1, 7.744, 10466.465, 402.413, 52819.799 24/05/04,09:37:49,13,09,1, 12.0,1,1, 7.744, 10466.490, 402.414, 52819.738 24/05/04,09:37:49,14,09,1, 12.0,1,1, 7.744, 10466.473, 402.408, 52819.695 24/05/04,09:37:49,15,09,1, 12.0,1,1, 7.744, 10466.466, 402.409, 52819.785 24/05/04,09:37:49,16,09,1, 12.0,1,1, 7.744, 10466.499, 402.423, 52819.681 24/05/04,09:37:49,17,09,1, 12.0,1,1, 7.744, 10466.486, 402.397, 52819.773 24/05/04,09:37:49,18,09,1, 12.0,1,1, 7.744, 10466.476, 402.404, 52819.825 24/05/04,09:37:49,19,09,1, 12.0,1,1, 7.744, 10466.472, 402.386, 52819.712 24/05/04,09:37:50,00,09,1, 11.9,1,1, 7.740, 10466.470, 402.386, 52819.712 24/05/04,09:37:50,01,09,1, 11.9,1,1, 7.740, 10466.461, 402.403, 52819.762 24/05/04,09:37:50,02,09,1, 11.9,1,1, 7.740, 10466.467, 402.414, 52819.719 24/05/04,09:37:50,03,09,1, 11.9,1,1, 7.740, 10466.474, 402.447, 52819.728 24/05/04,09:37:50,04,09,1, 11.9,1,1, 7.740, 10466.440, 402.429, 52819.802 24/05/04,09:37:50,05,09,1, 11.9,1,1, 7.740, 10466.438, 402.425, 52819.832 24/05/04,09:37:50,06,09,1, 11.9,1,1, 7.740, 10466.457, 402.436, 52819.744 24/05/04,09:37:50,07,09,1, 11.9,1,1, 7.740, 10466.435, 402.408, 52819.790 24/05/04,09:37:50,08,09,1, 11.9,1,1, 7.740, 10466.455, 402.422, 52819.753 24/05/04,09:37:50,09,09,1, 11.9,1,1, 7.740, 10466.436, 402.464, 52819.777 24/05/04,09:37:50,10,09,1, 11.9,1,1, 7.740, 10466.449, 402.433, 52819.754 24/05/04,09:37:50,11,09,1, 11.9,1,1, 7.740, 10466.431, 402.455, 52819.780 24/05/04,09:37:50,12,09,1, 11.9,1,1, 7.740, 10466.438, 402.466, 52819.796 24/05/04,09:37:50,13,09,1, 11.9,1,1, 7.740, 10466.400, 402.434, 52819.794 24/05/04,09:37:50,14,09,1, 11.9,1,1, 7.740, 10466.414, 402.420, 52819.806 24/05/04,09:37:50,15,09,1, 11.9,1,1, 7.740, 10466.413, 402.458, 52819.804 24/05/04,09:37:50,16,09,1, 11.9,1,1, 7.740, 10466.382, 402.445, 52819.806 24/05/04,09:37:50,17,09,1, 11.9,1,1, 7.740, 10466.384, 402.413, 52819.736 24/05/04,09:37:50,18,09,1, 11.9,1,1, 7.740, 10466.411, 402.423, 52819.801 24/05/04,09:37:50,19,09,1, 11.9,1,1, 7.740, 10466.384, 402.449, 52819.781 24/05/04,09:37:51,00,09,1, 11.9,1,1, 7.742, 10466.378, 402.449, 52819.781 24/05/04,09:37:51,01,09,1, 11.9,1,1, 7.742, 10466.406, 402.415, 52819.779 24/05/04,09:37:51,02,09,1, 11.9,1,1, 7.742, 10466.370, 402.453, 52819.780 24/05/04,09:37:51,03,09,1, 11.9,1,1, 7.742, 10466.383, 402.429, 52819.776 24/05/04,09:37:51,04,09,1, 11.9,1,1, 7.742, 10466.372, 402.440, 52819.758 24/05/04,09:37:51,05,09,1, 11.9,1,1, 7.742, 10466.357, 402.451, 52819.742 24/05/04,09:37:51,06,09,1, 11.9,1,1, 7.742, 10466.369, 402.440, 52819.787 24/05/04,09:37:51,07,09,1, 11.9,1,1, 7.742, 10466.371, 402.448, 52819.815 24/05/04,09:37:51,08,09,1, 11.9,1,1, 7.742, 10466.351, 402.459, 52819.803 24/05/04,09:37:51,09,09,1, 11.9,1,1, 7.742, 10466.341, 402.439, 52819.807 24/05/04,09:37:51,10,09,1, 11.9,1,1, 7.742, 10466.364, 402.448, 52819.781 24/05/04,09:37:51,11,09,1, 11.9,1,1, 7.742, 10466.327, 402.459, 52819.818 24/05/04,09:37:51,12,09,1, 11.9,1,1, 7.742, 10466.318, 402.426, 52819.777 24/05/04,09:37:51,13,09,1, 11.9,1,1, 7.742, 10466.344, 402.444, 52819.822 24/05/04,09:37:51,14,09,1, 11.9,1,1, 7.742, 10466.299, 402.439, 52819.805 24/05/04,09:37:51,15,09,1, 11.9,1,1, 7.742, 10466.305, 402.432, 52819.781 24/05/04,09:37:51,16,09,1, 11.9,1,1, 7.742, 10466.312, 402.443, 52819.767 24/05/04,09:37:51,17,09,1, 11.9,1,1, 7.742, 10466.284, 402.459, 52819.833 24/05/04,09:37:51,18,09,1, 11.9,1,1, 7.742, 10466.272, 402.463, 52819.810 24/05/04,09:37:51,19,09,1, 11.9,1,1, 7.742, 10466.300, 402.468, 52819.783 24/05/04,09:37:52,00,09,1, 12.0,1,1, 7.746, 10466.294, 402.468, 52819.783 24/05/04,09:37:52,01,09,1, 12.0,1,1, 7.746, 10466.283, 402.436, 52819.826 24/05/04,09:37:52,02,09,1, 12.0,1,1, 7.746, 10466.278, 402.465, 52819.833 24/05/04,09:37:52,03,09,1, 12.0,1,1, 7.746, 10466.295, 402.440, 52819.815 24/05/04,09:37:52,04,09,1, 12.0,1,1, 7.746, 10466.267, 402.469, 52819.813 24/05/04,09:37:52,05,09,1, 12.0,1,1, 7.746, 10466.262, 402.464, 52819.854 24/05/04,09:37:52,06,09,1, 12.0,1,1, 7.746, 10466.266, 402.468, 52819.848 24/05/04,09:37:52,07,09,1, 12.0,1,1, 7.746, 10466.244, 402.449, 52819.821 24/05/04,09:37:52,08,09,1, 12.0,1,1, 7.746, 10466.253, 402.460, 52819.842 24/05/04,09:37:52,09,09,1, 12.0,1,1, 7.746, 10466.266, 402.464, 52819.842 24/05/04,09:37:52,10,09,1, 12.0,1,1, 7.746, 10466.223, 402.457, 52819.850 24/05/04,09:37:52,11,09,1, 12.0,1,1, 7.746, 10466.225, 402.450, 52819.812 24/05/04,09:37:52,12,09,1, 12.0,1,1, 7.746, 10466.236, 402.432, 52819.840 24/05/04,09:37:52,13,09,1, 12.0,1,1, 7.746, 10466.213, 402.470, 52819.799 24/05/04,09:37:52,14,09,1, 12.0,1,1, 7.746, 10466.228, 402.455, 52819.861 24/05/04,09:37:52,15,09,1, 12.0,1,1, 7.746, 10466.196, 402.483, 52820.061 24/05/04,09:37:52,16,09,1, 12.0,1,1, 7.746, 10466.227, 402.452, 52819.879 24/05/04,09:37:52,17,09,1, 12.0,1,1, 7.746, 10466.196, 402.415, 52819.776 24/05/04,09:37:52,18,09,1, 12.0,1,1, 7.746, 10466.178, 402.452, 52819.825 24/05/04,09:37:52,19,09,1, 12.0,1,1, 7.746, 10466.146, 402.446, 52819.837 24/05/04,09:37:53,00,10,1, 11.8,1,1, 7.744, 10466.144, 402.446, 52819.837 24/05/04,09:37:53,01,10,1, 11.8,1,1, 7.744, 10466.170, 402.458, 52819.818 24/05/04,09:37:53,02,10,1, 11.8,1,1, 7.744, 10466.162, 402.458, 52819.834 24/05/04,09:37:53,03,10,1, 11.8,1,1, 7.744, 10466.117, 402.463, 52819.816 24/05/04,09:37:53,04,10,1, 11.8,1,1, 7.744, 10466.132, 402.462, 52819.842 24/05/04,09:37:53,05,10,1, 11.8,1,1, 7.744, 10466.150, 402.467, 52819.865 24/05/04,09:37:53,06,10,1, 11.8,1,1, 7.744, 10466.120, 402.446, 52819.874 24/05/04,09:37:53,07,10,1, 11.8,1,1, 7.744, 10466.106, 402.467, 52819.894 24/05/04,09:37:53,08,10,1, 11.8,1,1, 7.744, 10466.135, 402.458, 52819.848 24/05/04,09:37:53,09,10,1, 11.8,1,1, 7.744, 10466.136, 402.471, 52819.848 24/05/04,09:37:53,10,10,1, 11.8,1,1, 7.744, 10466.130, 402.446, 52819.843 24/05/04,09:37:53,11,10,1, 11.8,1,1, 7.744, 10466.116, 402.471, 52819.886 24/05/04,09:37:53,12,10,1, 11.8,1,1, 7.744, 10466.127, 402.455, 52819.833 24/05/04,09:37:53,13,10,1, 11.8,1,1, 7.744, 10466.092, 402.487, 52819.862 24/05/04,09:37:53,14,10,1, 11.8,1,1, 7.744, 10466.102, 402.458, 52819.791 24/05/04,09:37:53,15,10,1, 11.8,1,1, 7.744, 10466.069, 402.451, 52819.919 24/05/04,09:37:53,16,10,1, 11.8,1,1, 7.744, 10466.083, 402.445, 52819.881 24/05/04,09:37:53,17,10,1, 11.8,1,1, 7.744, 10466.076, 402.447, 52819.894 24/05/04,09:37:53,18,10,1, 11.8,1,1, 7.744, 10466.070, 402.442, 52819.885 24/05/04,09:37:53,19,10,1, 11.8,1,1, 7.744, 10466.071, 402.445, 52819.828 24/05/04,09:37:54,00,11,1, 11.9,1,1, 7.741, 10466.069, 402.445, 52819.828 24/05/04,09:37:54,01,11,1, 11.9,1,1, 7.741, 10466.063, 402.438, 52819.859 24/05/04,09:37:54,02,11,1, 11.9,1,1, 7.741, 10466.043, 402.454, 52819.855 24/05/04,09:37:54,03,11,1, 11.9,1,1, 7.741, 10466.051, 402.443, 52819.928 24/05/04,09:37:54,04,11,1, 11.9,1,1, 7.741, 10466.027, 402.455, 52819.861 24/05/04,09:37:54,05,11,1, 11.9,1,1, 7.741, 10466.043, 402.477, 52819.907 24/05/04,09:37:54,06,11,1, 11.9,1,1, 7.741, 10466.041, 402.453, 52819.887 24/05/04,09:37:54,07,11,1, 11.9,1,1, 7.741, 10466.013, 402.463, 52819.867 24/05/04,09:37:54,08,11,1, 11.9,1,1, 7.741, 10466.042, 402.475, 52819.899 24/05/04,09:37:54,09,11,1, 11.9,1,1, 7.741, 10466.008, 402.483, 52819.882 24/05/04,09:37:54,10,11,1, 11.9,1,1, 7.741, 10465.995, 402.469, 52819.879 24/05/04,09:37:54,11,11,1, 11.9,1,1, 7.741, 10466.016, 402.471, 52819.938 24/05/04,09:37:54,12,11,1, 11.9,1,1, 7.741, 10465.993, 402.479, 52819.932 24/05/04,09:37:54,13,11,1, 11.9,1,1, 7.741, 10466.004, 402.456, 52819.887 24/05/04,09:37:54,14,11,1, 11.9,1,1, 7.741, 10465.996, 402.485, 52819.928 24/05/04,09:37:54,15,11,1, 11.9,1,1, 7.741, 10465.971, 402.466, 52819.895 24/05/04,09:37:54,16,11,1, 11.9,1,1, 7.741, 10465.965, 402.475, 52819.847 24/05/04,09:37:54,17,11,1, 11.9,1,1, 7.741, 10465.979, 402.460, 52819.898 24/05/04,09:37:54,18,11,1, 11.9,1,1, 7.741, 10465.967, 402.462, 52819.849 24/05/04,09:37:54,19,11,1, 11.9,1,1, 7.741, 10465.954, 402.496, 52819.920 24/05/04,09:37:55,00,10,1, 11.9,1,1, 7.742, 10465.952, 402.496, 52819.920 24/05/04,09:37:55,01,10,1, 11.9,1,1, 7.742, 10465.945, 402.470, 52819.821 24/05/04,09:37:55,02,10,1, 11.9,1,1, 7.742, 10465.919, 402.481, 52819.953 24/05/04,09:37:55,03,10,1, 11.9,1,1, 7.742, 10465.922, 402.462, 52819.923 24/05/04,09:37:55,04,10,1, 11.9,1,1, 7.742, 10465.915, 402.495, 52819.906 24/05/04,09:37:55,05,10,1, 11.9,1,1, 7.742, 10465.928, 402.454, 52819.944 24/05/04,09:37:55,06,10,1, 11.9,1,1, 7.742, 10465.906, 402.483, 52819.922 24/05/04,09:37:55,07,10,1, 11.9,1,1, 7.742, 10465.898, 402.480, 52819.906 24/05/04,09:37:55,08,10,1, 11.9,1,1, 7.742, 10465.892, 402.477, 52819.909 24/05/04,09:37:55,09,10,1, 11.9,1,1, 7.742, 10465.888, 402.482, 52820.007 24/05/04,09:37:55,10,10,1, 11.9,1,1, 7.742, 10465.901, 402.488, 52819.959 24/05/04,09:37:55,11,10,1, 11.9,1,1, 7.742, 10465.869, 402.480, 52819.939 24/05/04,09:37:55,12,10,1, 11.9,1,1, 7.742, 10465.879, 402.465, 52819.897 24/05/04,09:37:55,13,10,1, 11.9,1,1, 7.742, 10465.847, 402.495, 52819.943 24/05/04,09:37:55,14,10,1, 11.9,1,1, 7.742, 10465.841, 402.476, 52819.943 24/05/04,09:37:55,15,10,1, 11.9,1,1, 7.742, 10465.850, 402.475, 52819.980 24/05/04,09:37:55,16,10,1, 11.9,1,1, 7.742, 10465.866, 402.455, 52819.889 24/05/04,09:37:55,17,10,1, 11.9,1,1, 7.742, 10465.847, 402.486, 52819.975 24/05/04,09:37:55,18,10,1, 11.9,1,1, 7.742, 10465.845, 402.470, 52819.981 24/05/04,09:37:55,19,10,1, 11.9,1,1, 7.742, 10465.821, 402.469, 52819.904 24/05/04,09:37:56,00,10,1, 11.8,1,1, 7.744, 10465.819, 402.469, 52819.904 24/05/04,09:37:56,01,10,1, 11.8,1,1, 7.744, 10465.806, 402.472, 52819.934 24/05/04,09:37:56,02,10,1, 11.8,1,1, 7.744, 10465.799, 402.474, 52819.923 24/05/04,09:37:56,03,10,1, 11.8,1,1, 7.744, 10465.802, 402.483, 52819.912 24/05/04,09:37:56,04,10,1, 11.8,1,1, 7.744, 10465.819, 402.473, 52819.963 24/05/04,09:37:56,05,10,1, 11.8,1,1, 7.744, 10465.799, 402.470, 52819.979 24/05/04,09:37:56,06,10,1, 11.8,1,1, 7.744, 10465.813, 402.493, 52819.972 24/05/04,09:37:56,07,10,1, 11.8,1,1, 7.744, 10465.795, 402.451, 52819.950 24/05/04,09:37:56,08,10,1, 11.8,1,1, 7.744, 10465.802, 402.484, 52819.978 24/05/04,09:37:56,09,10,1, 11.8,1,1, 7.744, 10465.765, 402.468, 52819.893 24/05/04,09:37:56,10,10,1, 11.8,1,1, 7.744, 10465.757, 402.492, 52819.974 24/05/04,09:37:56,11,10,1, 11.8,1,1, 7.744, 10465.760, 402.490, 52820.001 24/05/04,09:37:56,12,10,1, 11.8,1,1, 7.744, 10465.766, 402.483, 52819.988 24/05/04,09:37:56,13,10,1, 11.8,1,1, 7.744, 10465.752, 402.487, 52819.969 24/05/04,09:37:56,14,10,1, 11.8,1,1, 7.744, 10465.738, 402.472, 52819.891 24/05/04,09:37:56,15,10,1, 11.8,1,1, 7.744, 10465.761, 402.480, 52819.941 24/05/04,09:37:56,16,10,1, 11.8,1,1, 7.744, 10465.726, 402.494, 52819.974 24/05/04,09:37:56,17,10,1, 11.8,1,1, 7.744, 10465.742, 402.491, 52819.930 24/05/04,09:37:56,18,10,1, 11.8,1,1, 7.744, 10465.706, 402.515, 52819.949 24/05/04,09:37:56,19,10,1, 11.8,1,1, 7.744, 10465.727, 402.500, 52819.974 24/05/04,09:37:57,00,10,1, 11.9,1,1, 7.743, 10465.727, 402.500, 52819.974 24/05/04,09:37:57,01,10,1, 11.9,1,1, 7.743, 10465.713, 402.484, 52820.036 24/05/04,09:37:57,02,10,1, 11.9,1,1, 7.743, 10465.686, 402.520, 52820.163 24/05/04,09:37:57,03,10,1, 11.9,1,1, 7.743, 10465.705, 402.517, 52820.129 24/05/04,09:37:57,04,10,1, 11.9,1,1, 7.743, 10465.679, 402.533, 52820.109 24/05/04,09:37:57,05,10,1, 11.9,1,1, 7.743, 10465.674, 402.536, 52820.079 24/05/04,09:37:57,06,10,1, 11.9,1,1, 7.743, 10465.653, 402.536, 52820.196 24/05/04,09:37:57,07,10,1, 11.9,1,1, 7.743, 10465.664, 402.519, 52820.188 24/05/04,09:37:57,08,10,1, 11.9,1,1, 7.743, 10465.706, 402.514, 52820.169 24/05/04,09:37:57,09,10,1, 11.9,1,1, 7.743, 10465.672, 402.538, 52820.147 24/05/04,09:37:57,10,10,1, 11.9,1,1, 7.743, 10465.681, 402.517, 52820.096 24/05/04,09:37:57,11,10,1, 11.9,1,1, 7.743, 10465.647, 402.506, 52820.123 24/05/04,09:37:57,12,10,1, 11.9,1,1, 7.743, 10465.683, 402.536, 52820.201 24/05/04,09:37:57,13,10,1, 11.9,1,1, 7.743, 10465.661, 402.545, 52820.112 24/05/04,09:37:57,14,10,1, 11.9,1,1, 7.743, 10465.648, 402.528, 52820.153 24/05/04,09:37:57,15,10,1, 11.9,1,1, 7.743, 10465.655, 402.534, 52820.076 24/05/04,09:37:57,16,10,1, 11.9,1,1, 7.743, 10465.650, 402.534, 52820.112 24/05/04,09:37:57,17,10,1, 11.9,1,1, 7.743, 10465.636, 402.535, 52820.104 24/05/04,09:37:57,18,10,1, 11.9,1,1, 7.743, 10465.618, 402.564, 52820.252 24/05/04,09:37:57,19,10,1, 11.9,1,1, 7.743, 10465.606, 402.545, 52820.161 24/05/04,09:37:58,00,10,1, 11.9,1,1, 7.745, 10465.602, 402.545, 52820.161 24/05/04,09:37:58,01,10,1, 11.9,1,1, 7.745, 10465.584, 402.546, 52820.212 24/05/04,09:37:58,02,10,1, 11.9,1,1, 7.745, 10465.613, 402.561, 52820.220 24/05/04,09:37:58,03,10,1, 11.9,1,1, 7.745, 10465.566, 402.560, 52820.194 24/05/04,09:37:58,04,10,1, 11.9,1,1, 7.745, 10465.581, 402.566, 52820.142 24/05/04,09:37:58,05,10,1, 11.9,1,1, 7.745, 10465.592, 402.555, 52820.158 24/05/04,09:37:58,06,10,1, 11.9,1,1, 7.745, 10465.567, 402.566, 52820.267 24/05/04,09:37:58,07,10,1, 11.9,1,1, 7.745, 10465.559, 402.584, 52820.186 24/05/04,09:37:58,08,10,1, 11.9,1,1, 7.745, 10465.583, 402.560, 52820.174 24/05/04,09:37:58,09,10,1, 11.9,1,1, 7.745, 10465.574, 402.563, 52820.221 24/05/04,09:37:58,10,10,1, 11.9,1,1, 7.745, 10465.560, 402.582, 52820.208 24/05/04,09:37:58,11,10,1, 11.9,1,1, 7.745, 10465.571, 402.573, 52820.172 24/05/04,09:37:58,12,10,1, 11.9,1,1, 7.745, 10465.541, 402.573, 52820.218 24/05/04,09:37:58,13,10,1, 11.9,1,1, 7.745, 10465.530, 402.596, 52820.213 24/05/04,09:37:58,14,10,1, 11.9,1,1, 7.745, 10465.557, 402.595, 52820.218 24/05/04,09:37:58,15,10,1, 11.9,1,1, 7.745, 10465.524, 402.615, 52820.196 24/05/04,09:37:58,16,10,1, 11.9,1,1, 7.745, 10465.557, 402.606, 52820.219 24/05/04,09:37:58,17,10,1, 11.9,1,1, 7.745, 10465.580, 402.574, 52819.981 24/05/04,09:37:58,18,10,1, 11.9,1,1, 7.745, 10465.492, 402.628, 52820.135 24/05/04,09:37:58,19,10,1, 11.9,1,1, 7.745, 10465.496, 402.619, 52820.217 24/05/04,09:37:59,00,10,1, 11.9,1,1, 7.744, 10465.493, 402.619, 52820.217 24/05/04,09:37:59,01,10,1, 11.9,1,1, 7.744, 10465.503, 402.622, 52820.211 24/05/04,09:37:59,02,10,1, 11.9,1,1, 7.744, 10465.498, 402.597, 52820.219 24/05/04,09:37:59,03,10,1, 11.9,1,1, 7.744, 10465.490, 402.615, 52820.220 24/05/04,09:37:59,04,10,1, 11.9,1,1, 7.744, 10465.482, 402.636, 52820.242 24/05/04,09:37:59,05,10,1, 11.9,1,1, 7.744, 10465.478, 402.622, 52820.264 24/05/04,09:37:59,06,10,1, 11.9,1,1, 7.744, 10465.475, 402.624, 52820.272 24/05/04,09:37:59,07,10,1, 11.9,1,1, 7.744, 10465.476, 402.609, 52820.237 24/05/04,09:37:59,08,10,1, 11.9,1,1, 7.744, 10465.466, 402.604, 52820.266 24/05/04,09:37:59,09,10,1, 11.9,1,1, 7.744, 10465.473, 402.624, 52820.281 24/05/04,09:37:59,10,10,1, 11.9,1,1, 7.744, 10465.481, 402.593, 52820.279 24/05/04,09:37:59,11,10,1, 11.9,1,1, 7.744, 10465.486, 402.615, 52820.293 24/05/04,09:37:59,12,10,1, 11.9,1,1, 7.744, 10465.476, 402.632, 52820.274 24/05/04,09:37:59,13,10,1, 11.9,1,1, 7.744, 10465.466, 402.638, 52820.287 24/05/04,09:37:59,14,10,1, 11.9,1,1, 7.744, 10465.452, 402.656, 52820.261 24/05/04,09:37:59,15,10,1, 11.9,1,1, 7.744, 10465.450, 402.646, 52820.255 24/05/04,09:37:59,16,10,1, 11.9,1,1, 7.744, 10465.455, 402.639, 52820.244 24/05/04,09:37:59,17,10,1, 11.9,1,1, 7.744, 10465.432, 402.643, 52820.258 24/05/04,09:37:59,18,10,1, 11.9,1,1, 7.744, 10465.429, 402.659, 52820.287 24/05/04,09:37:59,19,10,1, 11.9,1,1, 7.744, 10465.407, 402.658, 52820.305 24/05/04,09:38:00,00,10,1, 11.9,1,1, 7.744, 10465.401, 402.658, 52820.305 24/05/04,09:38:00,01,10,1, 11.9,1,1, 7.744, 10465.408, 402.649, 52820.331 24/05/04,09:38:00,02,10,1, 11.9,1,1, 7.744, 10465.413, 402.624, 52820.106 24/05/04,09:38:00,03,10,1, 11.9,1,1, 7.744, 10465.388, 402.624, 52820.128 24/05/04,09:38:00,04,10,1, 11.9,1,1, 7.744, 10465.371, 402.616, 52820.195 24/05/04,09:38:00,05,10,1, 11.9,1,1, 7.744, 10465.401, 402.653, 52820.153 24/05/04,09:38:00,06,10,1, 11.9,1,1, 7.744, 10465.393, 402.663, 52820.155 24/05/04,09:38:00,07,10,1, 11.9,1,1, 7.744, 10465.374, 402.643, 52820.079 24/05/04,09:38:00,08,10,1, 11.9,1,1, 7.744, 10465.380, 402.645, 52820.109 24/05/04,09:38:00,09,10,1, 11.9,1,1, 7.744, 10465.382, 402.655, 52820.126 24/05/04,09:38:00,10,10,1, 11.9,1,1, 7.744, 10465.385, 402.662, 52820.110 24/05/04,09:38:00,11,10,1, 11.9,1,1, 7.744, 10465.388, 402.680, 52820.133 24/05/04,09:38:00,12,10,1, 11.9,1,1, 7.744, 10465.365, 402.680, 52820.144 24/05/04,09:38:00,13,10,1, 11.9,1,1, 7.744, 10465.377, 402.685, 52820.183 24/05/04,09:38:00,14,10,1, 11.9,1,1, 7.744, 10465.367, 402.662, 52820.170 24/05/04,09:38:00,15,10,1, 11.9,1,1, 7.744, 10465.364, 402.676, 52820.211 24/05/04,09:38:00,16,10,1, 11.9,1,1, 7.744, 10465.359, 402.680, 52820.169 24/05/04,09:38:00,17,10,1, 11.9,1,1, 7.744, 10465.359, 402.667, 52820.200 24/05/04,09:38:00,18,10,1, 11.9,1,1, 7.744, 10465.355, 402.668, 52820.142 24/05/04,09:38:00,19,10,1, 11.9,1,1, 7.744, 10465.358, 402.679, 52820.208 24/05/04,09:38:01,00,10,1, 11.8,1,1, 7.745, 10465.351, 402.679, 52820.208 24/05/04,09:38:01,01,10,1, 11.8,1,1, 7.745, 10465.341, 402.716, 52820.229 24/05/04,09:38:01,02,10,1, 11.8,1,1, 7.745, 10465.338, 402.717, 52820.233 24/05/04,09:38:01,03,10,1, 11.8,1,1, 7.745, 10465.332, 402.728, 52820.164 24/05/04,09:38:01,04,10,1, 11.8,1,1, 7.745, 10465.334, 402.706, 52820.214 24/05/04,09:38:01,05,10,1, 11.8,1,1, 7.745, 10465.315, 402.724, 52820.174 24/05/04,09:38:01,06,10,1, 11.8,1,1, 7.745, 10465.335, 402.723, 52820.195 24/05/04,09:38:01,07,10,1, 11.8,1,1, 7.745, 10465.341, 402.709, 52820.208 24/05/04,09:38:01,08,10,1, 11.8,1,1, 7.745, 10465.315, 402.732, 52820.195 24/05/04,09:38:01,09,10,1, 11.8,1,1, 7.745, 10465.320, 402.717, 52820.140 24/05/04,09:38:01,10,10,1, 11.8,1,1, 7.745, 10465.338, 402.727, 52820.140 24/05/04,09:38:01,11,10,1, 11.8,1,1, 7.745, 10465.303, 402.741, 52820.154 24/05/04,09:38:01,12,10,1, 11.8,1,1, 7.745, 10465.290, 402.722, 52820.147 24/05/04,09:38:01,13,10,1, 11.8,1,1, 7.745, 10465.286, 402.750, 52820.225 24/05/04,09:38:01,14,10,1, 11.8,1,1, 7.745, 10465.297, 402.742, 52820.179 24/05/04,09:38:01,15,10,1, 11.8,1,1, 7.745, 10465.318, 402.763, 52820.179 24/05/04,09:38:01,16,10,1, 11.8,1,1, 7.745, 10465.286, 402.757, 52820.263 24/05/04,09:38:01,17,10,1, 11.8,1,1, 7.745, 10465.286, 402.749, 52820.225 24/05/04,09:38:01,18,10,1, 11.8,1,1, 7.745, 10465.293, 402.753, 52820.230 24/05/04,09:38:01,19,10,1, 11.8,1,1, 7.745, 10465.274, 402.757, 52820.262 24/05/04,09:38:02,00,10,1, 11.9,1,1, 7.746, 10465.268, 402.757, 52820.262 24/05/04,09:38:02,01,10,1, 11.9,1,1, 7.746, 10465.308, 402.761, 52820.249 24/05/04,09:38:02,02,10,1, 11.9,1,1, 7.746, 10465.280, 402.782, 52820.184 24/05/04,09:38:02,03,10,1, 11.9,1,1, 7.746, 10465.277, 402.784, 52820.267 24/05/04,09:38:02,04,10,1, 11.9,1,1, 7.746, 10465.287, 402.776, 52820.200 24/05/04,09:38:02,05,10,1, 11.9,1,1, 7.746, 10465.279, 402.769, 52820.218 24/05/04,09:38:02,06,10,1, 11.9,1,1, 7.746, 10465.276, 402.795, 52820.282 24/05/04,09:38:02,07,10,1, 11.9,1,1, 7.746, 10465.269, 402.794, 52820.222 24/05/04,09:38:02,08,10,1, 11.9,1,1, 7.746, 10465.247, 402.817, 52820.275 24/05/04,09:38:02,09,10,1, 11.9,1,1, 7.746, 10465.259, 402.811, 52820.257 24/05/04,09:38:02,10,10,1, 11.9,1,1, 7.746, 10465.254, 402.808, 52820.198 24/05/04,09:38:02,11,10,1, 11.9,1,1, 7.746, 10465.278, 402.814, 52820.274 24/05/04,09:38:02,12,10,1, 11.9,1,1, 7.746, 10465.261, 402.823, 52820.225 24/05/04,09:38:02,13,10,1, 11.9,1,1, 7.746, 10465.235, 402.823, 52820.250 24/05/04,09:38:02,14,10,1, 11.9,1,1, 7.746, 10465.258, 402.787, 52820.214 24/05/04,09:38:02,15,10,1, 11.9,1,1, 7.746, 10465.246, 402.837, 52820.263 24/05/04,09:38:02,16,10,1, 11.9,1,1, 7.746, 10465.227, 402.837, 52820.156 24/05/04,09:38:02,17,10,1, 11.9,1,1, 7.746, 10465.273, 402.832, 52820.214 24/05/04,09:38:02,18,10,1, 11.9,1,1, 7.746, 10465.237, 402.832, 52820.288 24/05/04,09:38:02,19,10,1, 11.9,1,1, 7.746, 10465.241, 402.843, 52820.244 24/05/04,09:38:03,00,09,1, 11.9,1,1, 7.744, 10465.235, 402.843, 52820.244 24/05/04,09:38:03,01,09,1, 11.9,1,1, 7.744, 10465.242, 402.828, 52820.214 24/05/04,09:38:03,02,09,1, 11.9,1,1, 7.744, 10465.242, 402.860, 52820.283 24/05/04,09:38:03,03,09,1, 11.9,1,1, 7.744, 10465.224, 402.858, 52820.258 24/05/04,09:38:03,04,09,1, 11.9,1,1, 7.744, 10465.232, 402.876, 52820.251 24/05/04,09:38:03,05,09,1, 11.9,1,1, 7.744, 10465.232, 402.865, 52820.323 24/05/04,09:38:03,06,09,1, 11.9,1,1, 7.744, 10465.206, 402.838, 52820.294 24/05/04,09:38:03,07,09,1, 11.9,1,1, 7.744, 10465.223, 402.848, 52820.266 24/05/04,09:38:03,08,09,1, 11.9,1,1, 7.744, 10465.200, 402.884, 52820.270 24/05/04,09:38:03,09,09,1, 11.9,1,1, 7.744, 10465.224, 402.876, 52820.286 24/05/04,09:38:03,10,09,1, 11.9,1,1, 7.744, 10465.185, 402.881, 52820.334 24/05/04,09:38:03,11,09,1, 11.9,1,1, 7.744, 10465.217, 402.897, 52820.258 24/05/04,09:38:03,12,09,1, 11.9,1,1, 7.744, 10465.219, 402.884, 52820.344 24/05/04,09:38:03,13,09,1, 11.9,1,1, 7.744, 10465.212, 402.900, 52820.223 24/05/04,09:38:03,14,09,1, 11.9,1,1, 7.744, 10465.249, 402.888, 52820.187 24/05/04,09:38:03,15,09,1, 11.9,1,1, 7.744, 10465.194, 402.909, 52820.310 24/05/04,09:38:03,16,09,1, 11.9,1,1, 7.744, 10465.234, 402.911, 52820.203 24/05/04,09:38:03,17,09,1, 11.9,1,1, 7.744, 10465.213, 402.923, 52820.270 24/05/04,09:38:03,18,09,1, 11.9,1,1, 7.744, 10465.169, 402.931, 52820.279 24/05/04,09:38:03,19,09,1, 11.9,1,1, 7.744, 10465.191, 402.931, 52820.346 24/05/04,09:38:04,00,09,1, 11.8,1,1, 7.745, 10465.184, 402.931, 52820.346 24/05/04,09:38:04,01,09,1, 11.8,1,1, 7.745, 10465.190, 402.936, 52820.259 24/05/04,09:38:04,02,09,1, 11.8,1,1, 7.745, 10465.175, 402.952, 52820.335 24/05/04,09:38:04,03,09,1, 11.8,1,1, 7.745, 10465.166, 402.936, 52820.263 24/05/04,09:38:04,04,09,1, 11.8,1,1, 7.745, 10465.182, 402.960, 52820.310 24/05/04,09:38:04,05,09,1, 11.8,1,1, 7.745, 10465.170, 402.953, 52820.298 24/05/04,09:38:04,06,09,1, 11.8,1,1, 7.745, 10465.205, 402.949, 52820.363 24/05/04,09:38:04,07,09,1, 11.8,1,1, 7.745, 10465.178, 402.994, 52820.348 24/05/04,09:38:04,08,09,1, 11.8,1,1, 7.745, 10465.172, 402.968, 52820.266 24/05/04,09:38:04,09,09,1, 11.8,1,1, 7.745, 10465.183, 402.998, 52820.303 24/05/04,09:38:04,10,09,1, 11.8,1,1, 7.745, 10465.175, 402.992, 52820.298 24/05/04,09:38:04,11,09,1, 11.8,1,1, 7.745, 10465.188, 403.003, 52820.381 24/05/04,09:38:04,12,09,1, 11.8,1,1, 7.745, 10465.189, 402.991, 52820.346 24/05/04,09:38:04,13,09,1, 11.8,1,1, 7.745, 10465.204, 402.978, 52820.317 24/05/04,09:38:04,14,09,1, 11.8,1,1, 7.745, 10465.178, 403.017, 52820.348 24/05/04,09:38:04,15,09,1, 11.8,1,1, 7.745, 10465.159, 403.010, 52820.355 24/05/04,09:38:04,16,09,1, 11.8,1,1, 7.745, 10465.157, 402.996, 52820.383 24/05/04,09:38:04,17,09,1, 11.8,1,1, 7.745, 10465.160, 403.018, 52820.395 24/05/04,09:38:04,18,09,1, 11.8,1,1, 7.745, 10465.150, 403.027, 52820.357 24/05/04,09:38:04,19,09,1, 11.8,1,1, 7.745, 10465.156, 403.024, 52820.363 24/05/04,09:38:05,00,09,1, 11.8,1,1, 7.747, 10465.151, 403.024, 52820.363 24/05/04,09:38:05,01,09,1, 11.8,1,1, 7.747, 10465.168, 403.029, 52820.303 24/05/04,09:38:05,02,09,1, 11.8,1,1, 7.747, 10465.182, 403.063, 52820.364 24/05/04,09:38:05,03,09,1, 11.8,1,1, 7.747, 10465.173, 403.017, 52820.324 24/05/04,09:38:05,04,09,1, 11.8,1,1, 7.747, 10465.170, 403.059, 52820.350 24/05/04,09:38:05,05,09,1, 11.8,1,1, 7.747, 10465.170, 403.045, 52820.284 24/05/04,09:38:05,06,09,1, 11.8,1,1, 7.747, 10465.167, 403.068, 52820.343 24/05/04,09:38:05,07,09,1, 11.8,1,1, 7.747, 10465.161, 403.077, 52820.331 24/05/04,09:38:05,08,09,1, 11.8,1,1, 7.747, 10465.165, 403.075, 52820.384 24/05/04,09:38:05,09,09,1, 11.8,1,1, 7.747, 10465.164, 403.092, 52820.355 24/05/04,09:38:05,10,09,1, 11.8,1,1, 7.747, 10465.163, 403.083, 52820.351 24/05/04,09:38:05,11,09,1, 11.8,1,1, 7.747, 10465.163, 403.091, 52820.377 24/05/04,09:38:05,12,09,1, 11.8,1,1, 7.747, 10465.143, 403.079, 52820.345 24/05/04,09:38:05,13,09,1, 11.8,1,1, 7.747, 10465.169, 403.109, 52820.438 24/05/04,09:38:05,14,09,1, 11.8,1,1, 7.747, 10465.151, 403.109, 52820.380 24/05/04,09:38:05,15,09,1, 11.8,1,1, 7.747, 10465.150, 403.076, 52820.399 24/05/04,09:38:05,16,09,1, 11.8,1,1, 7.747, 10465.160, 403.121, 52820.368 24/05/04,09:38:05,17,09,1, 11.8,1,1, 7.747, 10465.171, 403.095, 52820.398 24/05/04,09:38:05,18,09,1, 11.8,1,1, 7.747, 10465.134, 403.121, 52820.389 24/05/04,09:38:05,19,09,1, 11.8,1,1, 7.747, 10465.120, 403.123, 52820.404 24/05/04,09:38:06,00,10,1, 11.9,1,1, 7.744, 10465.118, 403.123, 52820.404 24/05/04,09:38:06,01,10,1, 11.9,1,1, 7.744, 10465.130, 403.108, 52820.417 24/05/04,09:38:06,02,10,1, 11.9,1,1, 7.744, 10465.140, 403.136, 52820.381 24/05/04,09:38:06,03,10,1, 11.9,1,1, 7.744, 10465.158, 403.136, 52820.416 24/05/04,09:38:06,04,10,1, 11.9,1,1, 7.744, 10465.160, 403.135, 52820.393 24/05/04,09:38:06,05,10,1, 11.9,1,1, 7.744, 10465.151, 403.141, 52820.406 24/05/04,09:38:06,06,10,1, 11.9,1,1, 7.744, 10465.147, 403.163, 52820.395 24/05/04,09:38:06,07,10,1, 11.9,1,1, 7.744, 10465.140, 403.146, 52820.417 24/05/04,09:38:06,08,10,1, 11.9,1,1, 7.744, 10465.135, 403.142, 52820.408 24/05/04,09:38:06,09,10,1, 11.9,1,1, 7.744, 10465.164, 403.170, 52820.442 24/05/04,09:38:06,10,10,1, 11.9,1,1, 7.744, 10465.143, 403.168, 52820.449 24/05/04,09:38:06,11,10,1, 11.9,1,1, 7.744, 10465.122, 403.159, 52820.405 24/05/04,09:38:06,12,10,1, 11.9,1,1, 7.744, 10465.153, 403.187, 52820.401 24/05/04,09:38:06,13,10,1, 11.9,1,1, 7.744, 10465.145, 403.189, 52820.410 24/05/04,09:38:06,14,10,1, 11.9,1,1, 7.744, 10465.120, 403.214, 52820.423 24/05/04,09:38:06,15,10,1, 11.9,1,1, 7.744, 10465.138, 403.196, 52820.421 24/05/04,09:38:06,16,10,1, 11.9,1,1, 7.744, 10465.137, 403.216, 52820.472 24/05/04,09:38:06,17,10,1, 11.9,1,1, 7.744, 10465.133, 403.221, 52820.443 24/05/04,09:38:06,18,10,1, 11.9,1,1, 7.744, 10465.136, 403.218, 52820.441 24/05/04,09:38:06,19,10,1, 11.9,1,1, 7.744, 10465.143, 403.197, 52820.425 24/05/04,09:38:07,00,09,1, 11.9,1,1, 7.745, 10465.134, 403.197, 52820.425 24/05/04,09:38:07,01,09,1, 11.9,1,1, 7.745, 10465.119, 403.250, 52820.430 24/05/04,09:38:07,02,09,1, 11.9,1,1, 7.745, 10465.110, 403.237, 52820.451 24/05/04,09:38:07,03,09,1, 11.9,1,1, 7.745, 10465.121, 403.247, 52820.440 24/05/04,09:38:07,04,09,1, 11.9,1,1, 7.745, 10465.100, 403.229, 52820.436 24/05/04,09:38:07,05,09,1, 11.9,1,1, 7.745, 10465.137, 403.248, 52820.456 24/05/04,09:38:07,06,09,1, 11.9,1,1, 7.745, 10465.099, 403.254, 52820.444 24/05/04,09:38:07,07,09,1, 11.9,1,1, 7.745, 10465.106, 403.239, 52820.432 24/05/04,09:38:07,08,09,1, 11.9,1,1, 7.745, 10465.114, 403.239, 52820.420 24/05/04,09:38:07,09,09,1, 11.9,1,1, 7.745, 10465.120, 403.273, 52820.418 24/05/04,09:38:07,10,09,1, 11.9,1,1, 7.745, 10465.117, 403.269, 52820.409 24/05/04,09:38:07,11,09,1, 11.9,1,1, 7.745, 10465.106, 403.273, 52820.466 24/05/04,09:38:07,12,09,1, 11.9,1,1, 7.745, 10465.105, 403.286, 52820.459 24/05/04,09:38:07,13,09,1, 11.9,1,1, 7.745, 10465.133, 403.277, 52820.491 24/05/04,09:38:07,14,09,1, 11.9,1,1, 7.745, 10465.107, 403.287, 52820.455 24/05/04,09:38:07,15,09,1, 11.9,1,1, 7.745, 10465.128, 403.315, 52820.466 24/05/04,09:38:07,16,09,1, 11.9,1,1, 7.745, 10465.085, 403.290, 52820.370 24/05/04,09:38:07,17,09,1, 11.9,1,1, 7.745, 10465.123, 403.319, 52820.424 24/05/04,09:38:07,18,09,1, 11.9,1,1, 7.745, 10465.100, 403.334, 52820.399 24/05/04,09:38:07,19,09,1, 11.9,1,1, 7.745, 10465.101, 403.321, 52820.391 24/05/04,09:38:08,00,08,1, 11.9,1,1, 7.743, 10465.101, 403.321, 52820.391 24/05/04,09:38:08,01,08,1, 11.9,1,1, 7.743, 10465.099, 403.355, 52820.387 24/05/04,09:38:08,02,08,1, 11.9,1,1, 7.743, 10465.120, 403.344, 52820.468 24/05/04,09:38:08,03,08,1, 11.9,1,1, 7.743, 10465.112, 403.350, 52820.462 24/05/04,09:38:08,04,08,1, 11.9,1,1, 7.743, 10465.114, 403.346, 52820.487 24/05/04,09:38:08,05,08,1, 11.9,1,1, 7.743, 10465.143, 403.350, 52820.434 24/05/04,09:38:08,06,08,1, 11.9,1,1, 7.743, 10465.115, 403.343, 52820.536 24/05/04,09:38:08,07,08,1, 11.9,1,1, 7.743, 10465.102, 403.358, 52820.526 24/05/04,09:38:08,08,08,1, 11.9,1,1, 7.743, 10465.085, 403.355, 52820.470 24/05/04,09:38:08,09,08,1, 11.9,1,1, 7.743, 10465.102, 403.360, 52820.418 24/05/04,09:38:08,10,08,1, 11.9,1,1, 7.743, 10465.126, 403.372, 52820.445 24/05/04,09:38:08,11,08,1, 11.9,1,1, 7.743, 10465.131, 403.359, 52820.458 24/05/04,09:38:08,12,08,1, 11.9,1,1, 7.743, 10465.106, 403.395, 52820.486 24/05/04,09:38:08,13,08,1, 11.9,1,1, 7.743, 10465.101, 403.400, 52820.494 24/05/04,09:38:08,14,08,1, 11.9,1,1, 7.743, 10465.112, 403.404, 52820.464 24/05/04,09:38:08,15,08,1, 11.9,1,1, 7.743, 10465.103, 403.405, 52820.471 24/05/04,09:38:08,16,08,1, 11.9,1,1, 7.743, 10465.107, 403.426, 52820.499 24/05/04,09:38:08,17,08,1, 11.9,1,1, 7.743, 10465.118, 403.408, 52820.442 24/05/04,09:38:08,18,08,1, 11.9,1,1, 7.743, 10465.095, 403.424, 52820.503 24/05/04,09:38:08,19,08,1, 11.9,1,1, 7.743, 10465.098, 403.421, 52820.499 24/05/04,09:38:09,00,09,1, 11.9,1,1, 7.746, 10465.093, 403.421, 52820.499 24/05/04,09:38:09,01,09,1, 11.9,1,1, 7.746, 10465.126, 403.431, 52820.467 24/05/04,09:38:09,02,09,1, 11.9,1,1, 7.746, 10465.091, 403.436, 52820.491 24/05/04,09:38:09,03,09,1, 11.9,1,1, 7.746, 10465.120, 403.434, 52820.439 24/05/04,09:38:09,04,09,1, 11.9,1,1, 7.746, 10465.123, 403.447, 52820.520 24/05/04,09:38:09,05,09,1, 11.9,1,1, 7.746, 10465.124, 403.468, 52820.502 24/05/04,09:38:09,06,09,1, 11.9,1,1, 7.746, 10465.142, 403.432, 52820.466 24/05/04,09:38:09,07,09,1, 11.9,1,1, 7.746, 10465.138, 403.438, 52820.473 24/05/04,09:38:09,08,09,1, 11.9,1,1, 7.746, 10465.123, 403.464, 52820.455 24/05/04,09:38:09,09,09,1, 11.9,1,1, 7.746, 10465.137, 403.449, 52820.457 24/05/04,09:38:09,10,09,1, 11.9,1,1, 7.746, 10465.140, 403.476, 52820.445 24/05/04,09:38:09,11,09,1, 11.9,1,1, 7.746, 10465.152, 403.466, 52820.459 24/05/04,09:38:09,12,09,1, 11.9,1,1, 7.746, 10465.149, 403.477, 52820.529 24/05/04,09:38:09,13,09,1, 11.9,1,1, 7.746, 10465.142, 403.473, 52820.486 24/05/04,09:38:09,14,09,1, 11.9,1,1, 7.746, 10465.142, 403.495, 52820.498 24/05/04,09:38:09,15,09,1, 11.9,1,1, 7.746, 10465.147, 403.488, 52820.427 24/05/04,09:38:09,16,09,1, 11.9,1,1, 7.746, 10465.132, 403.485, 52820.502 24/05/04,09:38:09,17,09,1, 11.9,1,1, 7.746, 10465.132, 403.504, 52820.481 24/05/04,09:38:09,18,09,1, 11.9,1,1, 7.746, 10465.148, 403.503, 52820.533 24/05/04,09:38:09,19,09,1, 11.9,1,1, 7.746, 10465.142, 403.507, 52820.423 24/05/04,09:38:10,00,09,1, 11.9,1,1, 7.743, 10465.134, 403.507, 52820.423 24/05/04,09:38:10,01,09,1, 11.9,1,1, 7.743, 10465.153, 403.512, 52820.470 24/05/04,09:38:10,02,09,1, 11.9,1,1, 7.743, 10465.174, 403.519, 52820.484 24/05/04,09:38:10,03,09,1, 11.9,1,1, 7.743, 10465.164, 403.517, 52820.465 24/05/04,09:38:10,04,09,1, 11.9,1,1, 7.743, 10465.159, 403.541, 52820.514 24/05/04,09:38:10,05,09,1, 11.9,1,1, 7.743, 10465.151, 403.509, 52820.486 24/05/04,09:38:10,06,09,1, 11.9,1,1, 7.743, 10465.177, 403.543, 52820.525 24/05/04,09:38:10,07,09,1, 11.9,1,1, 7.743, 10465.170, 403.555, 52820.542 24/05/04,09:38:10,08,09,1, 11.9,1,1, 7.743, 10465.172, 403.560, 52820.470 24/05/04,09:38:10,09,09,1, 11.9,1,1, 7.743, 10465.166, 403.544, 52820.555 24/05/04,09:38:10,10,09,1, 11.9,1,1, 7.743, 10465.171, 403.549, 52820.493 24/05/04,09:38:10,11,09,1, 11.9,1,1, 7.743, 10465.189, 403.566, 52820.571 24/05/04,09:38:10,12,09,1, 11.9,1,1, 7.743, 10465.180, 403.557, 52820.585 24/05/04,09:38:10,13,09,1, 11.9,1,1, 7.743, 10465.160, 403.589, 52820.547 24/05/04,09:38:10,14,09,1, 11.9,1,1, 7.743, 10465.175, 403.564, 52820.486 24/05/04,09:38:10,15,09,1, 11.9,1,1, 7.743, 10465.177, 403.595, 52820.508 24/05/04,09:38:10,16,09,1, 11.9,1,1, 7.743, 10465.160, 403.571, 52820.552 24/05/04,09:38:10,17,09,1, 11.9,1,1, 7.743, 10465.161, 403.588, 52820.509 24/05/04,09:38:10,18,09,1, 11.9,1,1, 7.743, 10465.205, 403.616, 52820.476 24/05/04,09:38:10,19,09,1, 11.9,1,1, 7.743, 10465.204, 403.580, 52820.556 24/05/04,09:38:11,00,08,1, 11.9,1,1, 7.747, 10465.201, 403.580, 52820.556 24/05/04,09:38:11,01,08,1, 11.9,1,1, 7.747, 10465.206, 403.587, 52820.534 24/05/04,09:38:11,02,08,1, 11.9,1,1, 7.747, 10465.202, 403.607, 52820.479 24/05/04,09:38:11,03,08,1, 11.9,1,1, 7.747, 10465.220, 403.597, 52820.494 24/05/04,09:38:11,04,08,1, 11.9,1,1, 7.747, 10465.201, 403.606, 52820.572 24/05/04,09:38:11,05,08,1, 11.9,1,1, 7.747, 10465.203, 403.609, 52820.536 24/05/04,09:38:11,06,08,1, 11.9,1,1, 7.747, 10465.208, 403.628, 52820.495 24/05/04,09:38:11,07,08,1, 11.9,1,1, 7.747, 10465.226, 403.642, 52820.521 24/05/04,09:38:11,08,08,1, 11.9,1,1, 7.747, 10465.208, 403.631, 52820.568 24/05/04,09:38:11,09,08,1, 11.9,1,1, 7.747, 10465.220, 403.614, 52820.473 24/05/04,09:38:11,10,08,1, 11.9,1,1, 7.747, 10465.229, 403.633, 52820.581 24/05/04,09:38:11,11,08,1, 11.9,1,1, 7.747, 10465.233, 403.631, 52820.512 24/05/04,09:38:11,12,08,1, 11.9,1,1, 7.747, 10465.225, 403.626, 52820.513 24/05/04,09:38:11,13,08,1, 11.9,1,1, 7.747, 10465.260, 403.636, 52820.560 24/05/04,09:38:11,14,08,1, 11.9,1,1, 7.747, 10465.255, 403.660, 52820.575 24/05/04,09:38:11,15,08,1, 11.9,1,1, 7.747, 10465.221, 403.641, 52820.568 24/05/04,09:38:11,16,08,1, 11.9,1,1, 7.747, 10465.231, 403.641, 52820.532 24/05/04,09:38:11,17,08,1, 11.9,1,1, 7.747, 10465.256, 403.643, 52820.559 24/05/04,09:38:11,18,08,1, 11.9,1,1, 7.747, 10465.264, 403.654, 52820.540 24/05/04,09:38:11,19,08,1, 11.9,1,1, 7.747, 10465.248, 403.651, 52820.514 24/05/04,09:38:12,00,09,1, 11.9,1,1, 7.743, 10465.243, 403.651, 52820.514 24/05/04,09:38:12,01,09,1, 11.9,1,1, 7.743, 10465.275, 403.674, 52820.540 24/05/04,09:38:12,02,09,1, 11.9,1,1, 7.743, 10465.286, 403.656, 52820.547 24/05/04,09:38:12,03,09,1, 11.9,1,1, 7.743, 10465.299, 403.668, 52820.580 24/05/04,09:38:12,04,09,1, 11.9,1,1, 7.743, 10465.284, 403.672, 52820.512 24/05/04,09:38:12,05,09,1, 11.9,1,1, 7.743, 10465.279, 403.704, 52820.556 24/05/04,09:38:12,06,09,1, 11.9,1,1, 7.743, 10465.287, 403.699, 52820.528 24/05/04,09:38:12,07,09,1, 11.9,1,1, 7.743, 10465.307, 403.686, 52820.495 24/05/04,09:38:12,08,09,1, 11.9,1,1, 7.743, 10465.317, 403.676, 52820.410 24/05/04,09:38:12,09,09,1, 11.9,1,1, 7.743, 10465.281, 403.714, 52820.542 24/05/04,09:38:12,10,09,1, 11.9,1,1, 7.743, 10465.298, 403.698, 52820.549 24/05/04,09:38:12,11,09,1, 11.9,1,1, 7.743, 10465.294, 403.693, 52820.542 24/05/04,09:38:12,12,09,1, 11.9,1,1, 7.743, 10465.305, 403.705, 52820.516 24/05/04,09:38:12,13,09,1, 11.9,1,1, 7.743, 10465.303, 403.680, 52820.476 24/05/04,09:38:12,14,09,1, 11.9,1,1, 7.743, 10465.308, 403.699, 52820.533 24/05/04,09:38:12,15,09,1, 11.9,1,1, 7.743, 10465.325, 403.683, 52820.490 24/05/04,09:38:12,16,09,1, 11.9,1,1, 7.743, 10465.307, 403.693, 52820.498 24/05/04,09:38:12,17,09,1, 11.9,1,1, 7.743, 10465.324, 403.714, 52820.525 24/05/04,09:38:12,18,09,1, 11.9,1,1, 7.743, 10465.338, 403.704, 52820.553 24/05/04,09:38:12,19,09,1, 11.9,1,1, 7.743, 10465.324, 403.717, 52820.516 24/05/04,09:38:13,00,09,1, 12.0,1,1, 7.749, 10465.318, 403.717, 52820.516 24/05/04,09:38:13,01,09,1, 12.0,1,1, 7.749, 10465.358, 403.720, 52820.507 24/05/04,09:38:13,02,09,1, 12.0,1,1, 7.749, 10465.331, 403.713, 52820.548 24/05/04,09:38:13,03,09,1, 12.0,1,1, 7.749, 10465.371, 403.712, 52820.547 24/05/04,09:38:13,04,09,1, 12.0,1,1, 7.749, 10465.352, 403.712, 52820.565 24/05/04,09:38:13,05,09,1, 12.0,1,1, 7.749, 10465.355, 403.714, 52820.528 24/05/04,09:38:13,06,09,1, 12.0,1,1, 7.749, 10465.372, 403.723, 52820.584 24/05/04,09:38:13,07,09,1, 12.0,1,1, 7.749, 10465.358, 403.704, 52820.548 24/05/04,09:38:13,08,09,1, 12.0,1,1, 7.749, 10465.383, 403.721, 52820.583 24/05/04,09:38:13,09,09,1, 12.0,1,1, 7.749, 10465.397, 403.718, 52820.447 24/05/04,09:38:13,10,09,1, 12.0,1,1, 7.749, 10465.373, 403.712, 52820.580 24/05/04,09:38:13,11,09,1, 12.0,1,1, 7.749, 10465.374, 403.723, 52820.558 24/05/04,09:38:13,12,09,1, 12.0,1,1, 7.749, 10465.399, 403.737, 52820.572 24/05/04,09:38:13,13,09,1, 12.0,1,1, 7.749, 10465.389, 403.729, 52820.538 24/05/04,09:38:13,14,09,1, 12.0,1,1, 7.749, 10465.410, 403.730, 52820.572 24/05/04,09:38:13,15,09,1, 12.0,1,1, 7.749, 10465.407, 403.732, 52820.552 24/05/04,09:38:13,16,09,1, 12.0,1,1, 7.749, 10465.385, 403.745, 52820.545 24/05/04,09:38:13,17,09,1, 12.0,1,1, 7.749, 10465.437, 403.726, 52820.528 24/05/04,09:38:13,18,09,1, 12.0,1,1, 7.749, 10465.394, 403.735, 52820.545 24/05/04,09:38:13,19,09,1, 12.0,1,1, 7.749, 10465.413, 403.741, 52820.546 24/05/04,09:38:14,00,10,1, 11.9,1,1, 7.745, 10465.410, 403.741, 52820.546 24/05/04,09:38:14,01,10,1, 11.9,1,1, 7.745, 10465.426, 403.753, 52820.519 24/05/04,09:38:14,02,10,1, 11.9,1,1, 7.745, 10465.453, 403.751, 52820.544 24/05/04,09:38:14,03,10,1, 11.9,1,1, 7.745, 10465.444, 403.743, 52820.582 24/05/04,09:38:14,04,10,1, 11.9,1,1, 7.745, 10465.447, 403.727, 52820.505 24/05/04,09:38:14,05,10,1, 11.9,1,1, 7.745, 10465.446, 403.759, 52820.509 24/05/04,09:38:14,06,10,1, 11.9,1,1, 7.745, 10465.437, 403.777, 52820.594 24/05/04,09:38:14,07,10,1, 11.9,1,1, 7.745, 10465.449, 403.763, 52820.532 24/05/04,09:38:14,08,10,1, 11.9,1,1, 7.745, 10465.475, 403.764, 52820.561 24/05/04,09:38:14,09,10,1, 11.9,1,1, 7.745, 10465.469, 403.750, 52820.520 24/05/04,09:38:14,10,10,1, 11.9,1,1, 7.745, 10465.464, 403.768, 52820.589 24/05/04,09:38:14,11,10,1, 11.9,1,1, 7.745, 10465.493, 403.737, 52820.502 24/05/04,09:38:14,12,10,1, 11.9,1,1, 7.745, 10465.503, 403.749, 52820.536 24/05/04,09:38:14,13,10,1, 11.9,1,1, 7.745, 10465.479, 403.753, 52820.528 24/05/04,09:38:14,14,10,1, 11.9,1,1, 7.745, 10465.487, 403.784, 52820.491 24/05/04,09:38:14,15,10,1, 11.9,1,1, 7.745, 10465.485, 403.778, 52820.492 24/05/04,09:38:14,16,10,1, 11.9,1,1, 7.745, 10465.523, 403.740, 52820.563 24/05/04,09:38:14,17,10,1, 11.9,1,1, 7.745, 10465.512, 403.783, 52820.578 24/05/04,09:38:14,18,10,1, 11.9,1,1, 7.745, 10465.503, 403.784, 52820.558 24/05/04,09:38:14,19,10,1, 11.9,1,1, 7.745, 10465.535, 403.763, 52820.570 24/05/04,09:38:15,00,09,1, 11.9,1,1, 7.743, 10465.535, 403.763, 52820.570 24/05/04,09:38:15,01,09,1, 11.9,1,1, 7.743, 10465.581, 403.777, 52820.570 24/05/04,09:38:15,02,09,1, 11.9,1,1, 7.743, 10465.555, 403.782, 52820.546 24/05/04,09:38:15,03,09,1, 11.9,1,1, 7.743, 10465.540, 403.785, 52820.596 24/05/04,09:38:15,04,09,1, 11.9,1,1, 7.743, 10465.542, 403.773, 52820.541 24/05/04,09:38:15,05,09,1, 11.9,1,1, 7.743, 10465.529, 403.793, 52820.524 24/05/04,09:38:15,06,09,1, 11.9,1,1, 7.743, 10465.554, 403.795, 52820.533 24/05/04,09:38:15,07,09,1, 11.9,1,1, 7.743, 10465.550, 403.789, 52820.490 24/05/04,09:38:15,08,09,1, 11.9,1,1, 7.743, 10465.550, 403.809, 52820.459 24/05/04,09:38:15,09,09,1, 11.9,1,1, 7.743, 10465.580, 403.798, 52820.529 24/05/04,09:38:15,10,09,1, 11.9,1,1, 7.743, 10465.573, 403.804, 52820.593 24/05/04,09:38:15,11,09,1, 11.9,1,1, 7.743, 10465.588, 403.798, 52820.550 24/05/04,09:38:15,12,09,1, 11.9,1,1, 7.743, 10465.595, 403.781, 52820.490 24/05/04,09:38:15,13,09,1, 11.9,1,1, 7.743, 10465.597, 403.809, 52820.511 24/05/04,09:38:15,14,09,1, 11.9,1,1, 7.743, 10465.590, 403.799, 52820.576 24/05/04,09:38:15,15,09,1, 11.9,1,1, 7.743, 10465.622, 403.826, 52820.596 24/05/04,09:38:15,16,09,1, 11.9,1,1, 7.743, 10465.607, 403.786, 52820.491 24/05/04,09:38:15,17,09,1, 11.9,1,1, 7.743, 10465.648, 403.784, 52820.524 24/05/04,09:38:15,18,09,1, 11.9,1,1, 7.743, 10465.651, 403.790, 52820.510 24/05/04,09:38:15,19,09,1, 11.9,1,1, 7.743, 10465.656, 403.799, 52820.572 24/05/04,09:38:16,00,09,1, 11.9,1,1, 7.748, 10465.652, 403.799, 52820.572 24/05/04,09:38:16,01,09,1, 11.9,1,1, 7.748, 10465.647, 403.793, 52820.553 24/05/04,09:38:16,02,09,1, 11.9,1,1, 7.748, 10465.660, 403.813, 52820.530 24/05/04,09:38:16,03,09,1, 11.9,1,1, 7.748, 10465.644, 403.815, 52820.532 24/05/04,09:38:16,04,09,1, 11.9,1,1, 7.748, 10465.679, 403.808, 52820.500 24/05/04,09:38:16,05,09,1, 11.9,1,1, 7.748, 10465.667, 403.800, 52820.538 24/05/04,09:38:16,06,09,1, 11.9,1,1, 7.748, 10465.661, 403.799, 52820.494 24/05/04,09:38:16,07,09,1, 11.9,1,1, 7.748, 10465.659, 403.787, 52820.455 24/05/04,09:38:16,08,09,1, 11.9,1,1, 7.748, 10465.697, 403.834, 52820.511 24/05/04,09:38:16,09,09,1, 11.9,1,1, 7.748, 10465.703, 403.806, 52820.510 24/05/04,09:38:16,10,09,1, 11.9,1,1, 7.748, 10465.684, 403.804, 52820.490 24/05/04,09:38:16,11,09,1, 11.9,1,1, 7.748, 10465.717, 403.794, 52820.513 24/05/04,09:38:16,12,09,1, 11.9,1,1, 7.748, 10465.696, 403.799, 52820.564 24/05/04,09:38:16,13,09,1, 11.9,1,1, 7.748, 10465.698, 403.797, 52820.585 24/05/04,09:38:16,14,09,1, 11.9,1,1, 7.748, 10465.743, 403.814, 52820.521 24/05/04,09:38:16,15,09,1, 11.9,1,1, 7.748, 10465.718, 403.818, 52820.535 24/05/04,09:38:16,16,09,1, 11.9,1,1, 7.748, 10465.749, 403.815, 52820.588 24/05/04,09:38:16,17,09,1, 11.9,1,1, 7.748, 10465.750, 403.822, 52820.644 24/05/04,09:38:16,18,09,1, 11.9,1,1, 7.748, 10465.776, 403.802, 52820.488 24/05/04,09:38:16,19,09,1, 11.9,1,1, 7.748, 10465.760, 403.815, 52820.531 24/05/04,09:38:17,00,09,1, 11.9,1,1, 7.748, 10465.752, 403.815, 52820.531 24/05/04,09:38:17,01,09,1, 11.9,1,1, 7.748, 10465.789, 403.780, 52820.536 24/05/04,09:38:17,02,09,1, 11.9,1,1, 7.748, 10465.770, 403.807, 52820.551 24/05/04,09:38:17,03,09,1, 11.9,1,1, 7.748, 10465.792, 403.789, 52820.493 24/05/04,09:38:17,04,09,1, 11.9,1,1, 7.748, 10465.816, 403.808, 52820.588 24/05/04,09:38:17,05,09,1, 11.9,1,1, 7.748, 10465.825, 403.805, 52820.548 24/05/04,09:38:17,06,09,1, 11.9,1,1, 7.748, 10465.800, 403.802, 52820.537 24/05/04,09:38:17,07,09,1, 11.9,1,1, 7.748, 10465.826, 403.832, 52820.546 24/05/04,09:38:17,08,09,1, 11.9,1,1, 7.748, 10465.828, 403.801, 52820.570 24/05/04,09:38:17,09,09,1, 11.9,1,1, 7.748, 10465.835, 403.805, 52820.552 24/05/04,09:38:17,10,09,1, 11.9,1,1, 7.748, 10465.870, 403.814, 52820.526 24/05/04,09:38:17,11,09,1, 11.9,1,1, 7.748, 10465.848, 403.812, 52820.550 24/05/04,09:38:17,12,09,1, 11.9,1,1, 7.748, 10465.858, 403.821, 52820.534 24/05/04,09:38:17,13,09,1, 11.9,1,1, 7.748, 10465.871, 403.808, 52820.546 24/05/04,09:38:17,14,09,1, 11.9,1,1, 7.748, 10465.873, 403.796, 52820.504 24/05/04,09:38:17,15,09,1, 11.9,1,1, 7.748, 10465.875, 403.820, 52820.545 24/05/04,09:38:17,16,09,1, 11.9,1,1, 7.748, 10465.897, 403.825, 52820.492 24/05/04,09:38:17,17,09,1, 11.9,1,1, 7.748, 10465.897, 403.791, 52820.473 24/05/04,09:38:17,18,09,1, 11.9,1,1, 7.748, 10465.916, 403.803, 52820.568 24/05/04,09:38:17,19,09,1, 11.9,1,1, 7.748, 10465.930, 403.807, 52820.553 24/05/04,09:38:18,00,10,1, 11.9,1,1, 7.749, 10465.927, 403.807, 52820.553 24/05/04,09:38:18,01,10,1, 11.9,1,1, 7.749, 10465.916, 403.830, 52820.559 24/05/04,09:38:18,02,10,1, 11.9,1,1, 7.749, 10465.929, 403.790, 52820.484 24/05/04,09:38:18,03,10,1, 11.9,1,1, 7.749, 10465.924, 403.790, 52820.440 24/05/04,09:38:18,04,10,1, 11.9,1,1, 7.749, 10465.958, 403.798, 52820.485 24/05/04,09:38:18,05,10,1, 11.9,1,1, 7.749, 10465.957, 403.808, 52820.465 24/05/04,09:38:18,06,10,1, 11.9,1,1, 7.749, 10465.969, 403.798, 52820.477 24/05/04,09:38:18,07,10,1, 11.9,1,1, 7.749, 10465.961, 403.823, 52820.573 24/05/04,09:38:18,08,10,1, 11.9,1,1, 7.749, 10465.988, 403.804, 52820.556 24/05/04,09:38:18,09,10,1, 11.9,1,1, 7.749, 10466.003, 403.800, 52820.507 24/05/04,09:38:18,10,10,1, 11.9,1,1, 7.749, 10465.997, 403.787, 52820.483 24/05/04,09:38:18,11,10,1, 11.9,1,1, 7.749, 10466.001, 403.807, 52820.539 24/05/04,09:38:18,12,10,1, 11.9,1,1, 7.749, 10465.990, 403.838, 52820.652 24/05/04,09:38:18,13,10,1, 11.9,1,1, 7.749, 10465.998, 403.808, 52820.559 24/05/04,09:38:18,14,10,1, 11.9,1,1, 7.749, 10466.019, 403.797, 52820.564 24/05/04,09:38:18,15,10,1, 11.9,1,1, 7.749, 10466.020, 403.788, 52820.443 24/05/04,09:38:18,16,10,1, 11.9,1,1, 7.749, 10466.029, 403.819, 52820.460 24/05/04,09:38:18,17,10,1, 11.9,1,1, 7.749, 10466.033, 403.818, 52820.432 24/05/04,09:38:18,18,10,1, 11.9,1,1, 7.749, 10466.067, 403.801, 52820.466 24/05/04,09:38:18,19,10,1, 11.9,1,1, 7.749, 10466.065, 403.796, 52820.510 24/05/04,09:38:19,00,10,1, 11.9,1,1, 7.749, 10466.061, 403.796, 52820.510 24/05/04,09:38:19,01,10,1, 11.9,1,1, 7.749, 10466.051, 403.834, 52820.560 24/05/04,09:38:19,02,10,1, 11.9,1,1, 7.749, 10466.088, 403.816, 52820.487 24/05/04,09:38:19,03,10,1, 11.9,1,1, 7.749, 10466.103, 403.796, 52820.479 24/05/04,09:38:19,04,10,1, 11.9,1,1, 7.749, 10466.103, 403.815, 52820.509 24/05/04,09:38:19,05,10,1, 11.9,1,1, 7.749, 10466.113, 403.794, 52820.437 24/05/04,09:38:19,06,10,1, 11.9,1,1, 7.749, 10466.135, 403.773, 52820.464 24/05/04,09:38:19,07,10,1, 11.9,1,1, 7.749, 10466.105, 403.798, 52820.517 24/05/04,09:38:19,08,10,1, 11.9,1,1, 7.749, 10466.124, 403.797, 52820.477 24/05/04,09:38:19,09,10,1, 11.9,1,1, 7.749, 10466.144, 403.757, 52820.471 24/05/04,09:38:19,10,10,1, 11.9,1,1, 7.749, 10466.169, 403.783, 52820.479 24/05/04,09:38:19,11,10,1, 11.9,1,1, 7.749, 10466.167, 403.783, 52820.466 24/05/04,09:38:19,12,10,1, 11.9,1,1, 7.749, 10466.170, 403.789, 52820.490 24/05/04,09:38:19,13,10,1, 11.9,1,1, 7.749, 10466.172, 403.792, 52820.449 24/05/04,09:38:19,14,10,1, 11.9,1,1, 7.749, 10466.177, 403.777, 52820.478 24/05/04,09:38:19,15,10,1, 11.9,1,1, 7.749, 10466.189, 403.773, 52820.492 24/05/04,09:38:19,16,10,1, 11.9,1,1, 7.749, 10466.218, 403.758, 52820.463 24/05/04,09:38:19,17,10,1, 11.9,1,1, 7.749, 10466.224, 403.781, 52820.482 24/05/04,09:38:19,18,10,1, 11.9,1,1, 7.749, 10466.205, 403.784, 52820.423 24/05/04,09:38:19,19,10,1, 11.9,1,1, 7.749, 10466.217, 403.800, 52820.442 24/05/04,09:38:20,00,10,1, 11.9,1,1, 7.749, 10466.211, 403.800, 52820.442 24/05/04,09:38:20,01,10,1, 11.9,1,1, 7.749, 10466.234, 403.782, 52820.443 24/05/04,09:38:20,02,10,1, 11.9,1,1, 7.749, 10466.224, 403.770, 52820.444 24/05/04,09:38:20,03,10,1, 11.9,1,1, 7.749, 10466.245, 403.789, 52820.431 24/05/04,09:38:20,04,10,1, 11.9,1,1, 7.749, 10466.241, 403.756, 52820.464 24/05/04,09:38:20,05,10,1, 11.9,1,1, 7.749, 10466.260, 403.784, 52820.475 24/05/04,09:38:20,06,10,1, 11.9,1,1, 7.749, 10466.277, 403.780, 52820.480 24/05/04,09:38:20,07,10,1, 11.9,1,1, 7.749, 10466.289, 403.734, 52820.437 24/05/04,09:38:20,08,10,1, 11.9,1,1, 7.749, 10466.295, 403.769, 52820.456 24/05/04,09:38:20,09,10,1, 11.9,1,1, 7.749, 10466.302, 403.754, 52820.458 24/05/04,09:38:20,10,10,1, 11.9,1,1, 7.749, 10466.299, 403.770, 52820.462 24/05/04,09:38:20,11,10,1, 11.9,1,1, 7.749, 10466.315, 403.757, 52820.447 24/05/04,09:38:20,12,10,1, 11.9,1,1, 7.749, 10466.318, 403.753, 52820.456 24/05/04,09:38:20,13,10,1, 11.9,1,1, 7.749, 10466.337, 403.764, 52820.455 24/05/04,09:38:20,14,10,1, 11.9,1,1, 7.749, 10466.348, 403.750, 52820.449 24/05/04,09:38:20,15,10,1, 11.9,1,1, 7.749, 10466.329, 403.753, 52820.478 24/05/04,09:38:20,16,10,1, 11.9,1,1, 7.749, 10466.371, 403.760, 52820.480 24/05/04,09:38:20,17,10,1, 11.9,1,1, 7.749, 10466.365, 403.745, 52820.477 24/05/04,09:38:20,18,10,1, 11.9,1,1, 7.749, 10466.356, 403.747, 52820.504 24/05/04,09:38:20,19,10,1, 11.9,1,1, 7.749, 10466.398, 403.763, 52820.486 24/05/04,09:38:21,00,10,1, 11.9,1,1, 7.748, 10466.394, 403.763, 52820.486 24/05/04,09:38:21,01,10,1, 11.9,1,1, 7.748, 10466.404, 403.750, 52820.442 24/05/04,09:38:21,02,10,1, 11.9,1,1, 7.748, 10466.377, 403.736, 52820.451 24/05/04,09:38:21,03,10,1, 11.9,1,1, 7.748, 10466.408, 403.729, 52820.452 24/05/04,09:38:21,04,10,1, 11.9,1,1, 7.748, 10466.398, 403.771, 52820.448 24/05/04,09:38:21,05,10,1, 11.9,1,1, 7.748, 10466.379, 403.743, 52820.414 24/05/04,09:38:21,06,10,1, 11.9,1,1, 7.748, 10466.415, 403.756, 52820.456 24/05/04,09:38:21,07,10,1, 11.9,1,1, 7.748, 10466.429, 403.744, 52820.431 24/05/04,09:38:21,08,10,1, 11.9,1,1, 7.748, 10466.422, 403.719, 52820.481 24/05/04,09:38:21,09,10,1, 11.9,1,1, 7.748, 10466.430, 403.729, 52820.428 24/05/04,09:38:21,10,10,1, 11.9,1,1, 7.748, 10466.440, 403.723, 52820.451 24/05/04,09:38:21,11,10,1, 11.9,1,1, 7.748, 10466.454, 403.720, 52820.488 24/05/04,09:38:21,12,10,1, 11.9,1,1, 7.748, 10466.423, 403.721, 52820.393 24/05/04,09:38:21,13,10,1, 11.9,1,1, 7.748, 10466.464, 403.734, 52820.454 24/05/04,09:38:21,14,10,1, 11.9,1,1, 7.748, 10466.464, 403.731, 52820.440 24/05/04,09:38:21,15,10,1, 11.9,1,1, 7.748, 10466.481, 403.695, 52820.434 24/05/04,09:38:21,16,10,1, 11.9,1,1, 7.748, 10466.483, 403.718, 52820.405 24/05/04,09:38:21,17,10,1, 11.9,1,1, 7.748, 10466.482, 403.705, 52820.407 24/05/04,09:38:21,18,10,1, 11.9,1,1, 7.748, 10466.500, 403.700, 52820.403 24/05/04,09:38:21,19,10,1, 11.9,1,1, 7.748, 10466.496, 403.700, 52820.435 24/05/04,09:38:22,00,10,1, 11.8,1,1, 7.746, 10466.495, 403.700, 52820.435 24/05/04,09:38:22,01,10,1, 11.8,1,1, 7.746, 10466.526, 403.700, 52820.422 24/05/04,09:38:22,02,10,1, 11.8,1,1, 7.746, 10466.518, 403.707, 52820.418 24/05/04,09:38:22,03,10,1, 11.8,1,1, 7.746, 10466.519, 403.694, 52820.457 24/05/04,09:38:22,04,10,1, 11.8,1,1, 7.746, 10466.542, 403.705, 52820.431 24/05/04,09:38:22,05,10,1, 11.8,1,1, 7.746, 10466.572, 403.696, 52820.409 24/05/04,09:38:22,06,10,1, 11.8,1,1, 7.746, 10466.545, 403.683, 52820.403 24/05/04,09:38:22,07,10,1, 11.8,1,1, 7.746, 10466.584, 403.711, 52820.278 24/05/04,09:38:22,08,10,1, 11.8,1,1, 7.746, 10466.579, 403.680, 52820.381 24/05/04,09:38:22,09,10,1, 11.8,1,1, 7.746, 10466.588, 403.709, 52820.424 24/05/04,09:38:22,10,10,1, 11.8,1,1, 7.746, 10466.581, 403.695, 52820.401 24/05/04,09:38:22,11,10,1, 11.8,1,1, 7.746, 10466.594, 403.662, 52820.383 24/05/04,09:38:22,12,10,1, 11.8,1,1, 7.746, 10466.599, 403.677, 52820.371 24/05/04,09:38:22,13,10,1, 11.8,1,1, 7.746, 10466.621, 403.670, 52820.395 24/05/04,09:38:22,14,10,1, 11.8,1,1, 7.746, 10466.616, 403.663, 52820.460 24/05/04,09:38:22,15,10,1, 11.8,1,1, 7.746, 10466.608, 403.658, 52820.397 24/05/04,09:38:22,16,10,1, 11.8,1,1, 7.746, 10466.589, 403.672, 52820.368 24/05/04,09:38:22,17,10,1, 11.8,1,1, 7.746, 10466.632, 403.669, 52820.375 24/05/04,09:38:22,18,10,1, 11.8,1,1, 7.746, 10466.637, 403.670, 52820.459 24/05/04,09:38:22,19,10,1, 11.8,1,1, 7.746, 10466.651, 403.625, 52820.413 24/05/04,09:38:23,00,09,1, 11.9,1,1, 7.749, 10466.645, 403.625, 52820.413 24/05/04,09:38:23,01,09,1, 11.9,1,1, 7.749, 10466.645, 403.658, 52820.419 24/05/04,09:38:23,02,09,1, 11.9,1,1, 7.749, 10466.666, 403.644, 52820.374 24/05/04,09:38:23,03,09,1, 11.9,1,1, 7.749, 10466.685, 403.650, 52820.427 24/05/04,09:38:23,04,09,1, 11.9,1,1, 7.749, 10466.678, 403.637, 52820.391 24/05/04,09:38:23,05,09,1, 11.9,1,1, 7.749, 10466.685, 403.662, 52820.375 24/05/04,09:38:23,06,09,1, 11.9,1,1, 7.749, 10466.692, 403.631, 52820.363 24/05/04,09:38:23,07,09,1, 11.9,1,1, 7.749, 10466.686, 403.657, 52820.385 24/05/04,09:38:23,08,09,1, 11.9,1,1, 7.749, 10466.686, 403.619, 52820.418 24/05/04,09:38:23,09,09,1, 11.9,1,1, 7.749, 10466.697, 403.644, 52820.367 24/05/04,09:38:23,10,09,1, 11.9,1,1, 7.749, 10466.723, 403.618, 52820.468 24/05/04,09:38:23,11,09,1, 11.9,1,1, 7.749, 10466.719, 403.635, 52820.428 24/05/04,09:38:23,12,09,1, 11.9,1,1, 7.749, 10466.703, 403.645, 52820.406 24/05/04,09:38:23,13,09,1, 11.9,1,1, 7.749, 10466.726, 403.628, 52820.442 24/05/04,09:38:23,14,09,1, 11.9,1,1, 7.749, 10466.745, 403.604, 52820.374 24/05/04,09:38:23,15,09,1, 11.9,1,1, 7.749, 10466.739, 403.599, 52820.457 24/05/04,09:38:23,16,09,1, 11.9,1,1, 7.749, 10466.736, 403.623, 52820.458 24/05/04,09:38:23,17,09,1, 11.9,1,1, 7.749, 10466.752, 403.622, 52820.345 24/05/04,09:38:23,18,09,1, 11.9,1,1, 7.749, 10466.767, 403.627, 52820.413 24/05/04,09:38:23,19,09,1, 11.9,1,1, 7.749, 10466.778, 403.603, 52820.402 24/05/04,09:38:24,00,08,1, 11.9,1,1, 7.751, 10466.770, 403.603, 52820.402 24/05/04,09:38:24,01,08,1, 11.9,1,1, 7.751, 10466.797, 403.609, 52820.451 24/05/04,09:38:24,02,08,1, 11.9,1,1, 7.751, 10466.798, 403.586, 52820.375 24/05/04,09:38:24,03,08,1, 11.9,1,1, 7.751, 10466.812, 403.607, 52820.416 24/05/04,09:38:24,04,08,1, 11.9,1,1, 7.751, 10466.790, 403.581, 52820.380 24/05/04,09:38:24,05,08,1, 11.9,1,1, 7.751, 10466.819, 403.596, 52820.386 24/05/04,09:38:24,06,08,1, 11.9,1,1, 7.751, 10466.823, 403.575, 52820.423 24/05/04,09:38:24,07,08,1, 11.9,1,1, 7.751, 10466.832, 403.594, 52820.433 24/05/04,09:38:24,08,08,1, 11.9,1,1, 7.751, 10466.825, 403.564, 52820.463 24/05/04,09:38:24,09,08,1, 11.9,1,1, 7.751, 10466.836, 403.567, 52820.397 24/05/04,09:38:24,10,08,1, 11.9,1,1, 7.751, 10466.851, 403.581, 52820.403 24/05/04,09:38:24,11,08,1, 11.9,1,1, 7.751, 10466.825, 403.573, 52820.397 24/05/04,09:38:24,12,08,1, 11.9,1,1, 7.751, 10466.840, 403.560, 52820.362 24/05/04,09:38:24,13,08,1, 11.9,1,1, 7.751, 10466.856, 403.561, 52820.441 24/05/04,09:38:24,14,08,1, 11.9,1,1, 7.751, 10466.821, 403.574, 52820.378 24/05/04,09:38:24,15,08,1, 11.9,1,1, 7.751, 10466.893, 403.546, 52820.364 24/05/04,09:38:24,16,08,1, 11.9,1,1, 7.751, 10466.868, 403.567, 52820.290 24/05/04,09:38:24,17,08,1, 11.9,1,1, 7.751, 10466.874, 403.565, 52820.405 24/05/04,09:38:24,18,08,1, 11.9,1,1, 7.751, 10466.872, 403.544, 52820.416 24/05/04,09:38:24,19,08,1, 11.9,1,1, 7.751, 10466.871, 403.546, 52820.369 24/05/04,09:38:25,00,08,1, 11.9,1,1, 7.750, 10466.870, 403.546, 52820.369 24/05/04,09:38:25,01,08,1, 11.9,1,1, 7.750, 10466.888, 403.563, 52820.410 24/05/04,09:38:25,02,08,1, 11.9,1,1, 7.750, 10466.901, 403.563, 52820.414 24/05/04,09:38:25,03,08,1, 11.9,1,1, 7.750, 10466.907, 403.552, 52820.377 24/05/04,09:38:25,04,08,1, 11.9,1,1, 7.750, 10466.917, 403.546, 52820.383 24/05/04,09:38:25,05,08,1, 11.9,1,1, 7.750, 10466.923, 403.515, 52820.398 24/05/04,09:38:25,06,08,1, 11.9,1,1, 7.750, 10466.934, 403.532, 52820.354 24/05/04,09:38:25,07,08,1, 11.9,1,1, 7.750, 10466.922, 403.530, 52820.363 24/05/04,09:38:25,08,08,1, 11.9,1,1, 7.750, 10466.931, 403.541, 52820.396 24/05/04,09:38:25,09,08,1, 11.9,1,1, 7.750, 10466.945, 403.505, 52820.409 24/05/04,09:38:25,10,08,1, 11.9,1,1, 7.750, 10466.923, 403.544, 52820.386 24/05/04,09:38:25,11,08,1, 11.9,1,1, 7.750, 10466.956, 403.531, 52820.371 24/05/04,09:38:25,12,08,1, 11.9,1,1, 7.750, 10466.936, 403.513, 52820.339 24/05/04,09:38:25,13,08,1, 11.9,1,1, 7.750, 10466.959, 403.528, 52820.411 24/05/04,09:38:25,14,08,1, 11.9,1,1, 7.750, 10466.935, 403.546, 52820.326 24/05/04,09:38:25,15,08,1, 11.9,1,1, 7.750, 10466.925, 403.525, 52820.373 24/05/04,09:38:25,16,08,1, 11.9,1,1, 7.750, 10466.958, 403.510, 52820.331 24/05/04,09:38:25,17,08,1, 11.9,1,1, 7.750, 10466.947, 403.526, 52820.350 24/05/04,09:38:25,18,08,1, 11.9,1,1, 7.750, 10466.949, 403.538, 52820.335 24/05/04,09:38:25,19,08,1, 11.9,1,1, 7.750, 10466.949, 403.513, 52820.368 24/05/04,09:38:26,00,09,1, 11.9,1,1, 7.748, 10466.945, 403.513, 52820.368 24/05/04,09:38:26,01,09,1, 11.9,1,1, 7.748, 10466.985, 403.484, 52820.360 24/05/04,09:38:26,02,09,1, 11.9,1,1, 7.748, 10466.973, 403.511, 52820.359 24/05/04,09:38:26,03,09,1, 11.9,1,1, 7.748, 10466.960, 403.497, 52820.318 24/05/04,09:38:26,04,09,1, 11.9,1,1, 7.748, 10466.954, 403.491, 52820.321 24/05/04,09:38:26,05,09,1, 11.9,1,1, 7.748, 10466.968, 403.499, 52820.354 24/05/04,09:38:26,06,09,1, 11.9,1,1, 7.748, 10466.960, 403.487, 52820.372 24/05/04,09:38:26,07,09,1, 11.9,1,1, 7.748, 10466.973, 403.487, 52820.361 24/05/04,09:38:26,08,09,1, 11.9,1,1, 7.748, 10466.985, 403.476, 52820.295 24/05/04,09:38:26,09,09,1, 11.9,1,1, 7.748, 10466.972, 403.498, 52820.351 24/05/04,09:38:26,10,09,1, 11.9,1,1, 7.748, 10466.990, 403.465, 52820.353 24/05/04,09:38:26,11,09,1, 11.9,1,1, 7.748, 10466.993, 403.484, 52820.384 24/05/04,09:38:26,12,09,1, 11.9,1,1, 7.748, 10466.995, 403.451, 52820.301 24/05/04,09:38:26,13,09,1, 11.9,1,1, 7.748, 10466.984, 403.474, 52820.364 24/05/04,09:38:26,14,09,1, 11.9,1,1, 7.748, 10467.017, 403.478, 52820.340 24/05/04,09:38:26,15,09,1, 11.9,1,1, 7.748, 10467.010, 403.464, 52820.337 24/05/04,09:38:26,16,09,1, 11.9,1,1, 7.748, 10467.009, 403.452, 52820.359 24/05/04,09:38:26,17,09,1, 11.9,1,1, 7.748, 10467.000, 403.464, 52820.356 24/05/04,09:38:26,18,09,1, 11.9,1,1, 7.748, 10466.996, 403.470, 52820.372 24/05/04,09:38:26,19,09,1, 11.9,1,1, 7.748, 10467.003, 403.446, 52820.363 24/05/04,09:38:27,00,10,1, 11.9,1,1, 7.749, 10466.995, 403.446, 52820.363 24/05/04,09:38:27,01,10,1, 11.9,1,1, 7.749, 10467.013, 403.446, 52820.339 24/05/04,09:38:27,02,10,1, 11.9,1,1, 7.749, 10467.005, 403.473, 52820.324 24/05/04,09:38:27,03,10,1, 11.9,1,1, 7.749, 10467.020, 403.429, 52820.371 24/05/04,09:38:27,04,10,1, 11.9,1,1, 7.749, 10467.016, 403.434, 52820.375 24/05/04,09:38:27,05,10,1, 11.9,1,1, 7.749, 10467.023, 403.426, 52820.331 24/05/04,09:38:27,06,10,1, 11.9,1,1, 7.749, 10466.999, 403.434, 52820.371 24/05/04,09:38:27,07,10,1, 11.9,1,1, 7.749, 10467.011, 403.441, 52820.345 24/05/04,09:38:27,08,10,1, 11.9,1,1, 7.749, 10467.037, 403.430, 52820.318 24/05/04,09:38:27,09,10,1, 11.9,1,1, 7.749, 10467.009, 403.430, 52820.319 24/05/04,09:38:27,10,10,1, 11.9,1,1, 7.749, 10467.037, 403.410, 52820.306 24/05/04,09:38:27,11,10,1, 11.9,1,1, 7.749, 10467.036, 403.420, 52820.326 24/05/04,09:38:27,12,10,1, 11.9,1,1, 7.749, 10467.029, 403.412, 52820.353 24/05/04,09:38:27,13,10,1, 11.9,1,1, 7.749, 10467.012, 403.434, 52820.337 24/05/04,09:38:27,14,10,1, 11.9,1,1, 7.749, 10467.026, 403.451, 52820.350 24/05/04,09:38:27,15,10,1, 11.9,1,1, 7.749, 10467.025, 403.401, 52820.322 24/05/04,09:38:27,16,10,1, 11.9,1,1, 7.749, 10467.037, 403.436, 52820.351 24/05/04,09:38:27,17,10,1, 11.9,1,1, 7.749, 10467.035, 403.407, 52820.310 24/05/04,09:38:27,18,10,1, 11.9,1,1, 7.749, 10467.051, 403.395, 52820.346 24/05/04,09:38:27,19,10,1, 11.9,1,1, 7.749, 10467.052, 403.395, 52820.326 24/05/04,09:38:28,00,09,1, 11.9,1,1, 7.749, 10467.045, 403.395, 52820.326 24/05/04,09:38:28,01,09,1, 11.9,1,1, 7.749, 10467.051, 403.421, 52820.307 24/05/04,09:38:28,02,09,1, 11.9,1,1, 7.749, 10467.036, 403.408, 52820.329 24/05/04,09:38:28,03,09,1, 11.9,1,1, 7.749, 10467.039, 403.417, 52820.321 24/05/04,09:38:28,04,09,1, 11.9,1,1, 7.749, 10467.031, 403.401, 52820.375 24/05/04,09:38:28,05,09,1, 11.9,1,1, 7.749, 10467.038, 403.394, 52820.394 24/05/04,09:38:28,06,09,1, 11.9,1,1, 7.749, 10467.009, 403.397, 52820.343 24/05/04,09:38:28,07,09,1, 11.9,1,1, 7.749, 10467.050, 403.381, 52820.369 24/05/04,09:38:28,08,09,1, 11.9,1,1, 7.749, 10467.035, 403.413, 52820.348 24/05/04,09:38:28,09,09,1, 11.9,1,1, 7.749, 10467.029, 403.381, 52820.348 24/05/04,09:38:28,10,09,1, 11.9,1,1, 7.749, 10467.048, 403.408, 52820.363 24/05/04,09:38:28,11,09,1, 11.9,1,1, 7.749, 10467.025, 403.382, 52820.328 24/05/04,09:38:28,12,09,1, 11.9,1,1, 7.749, 10467.022, 403.407, 52820.332 24/05/04,09:38:28,13,09,1, 11.9,1,1, 7.749, 10467.039, 403.391, 52820.302 24/05/04,09:38:28,14,09,1, 11.9,1,1, 7.749, 10467.037, 403.388, 52820.275 24/05/04,09:38:28,15,09,1, 11.9,1,1, 7.749, 10467.036, 403.381, 52820.292 24/05/04,09:38:28,16,09,1, 11.9,1,1, 7.749, 10467.025, 403.370, 52820.275 24/05/04,09:38:28,17,09,1, 11.9,1,1, 7.749, 10467.025, 403.380, 52820.308 24/05/04,09:38:28,18,09,1, 11.9,1,1, 7.749, 10467.019, 403.373, 52820.360 24/05/04,09:38:28,19,09,1, 11.9,1,1, 7.749, 10467.038, 403.369, 52820.317 24/05/04,09:38:29,00,10,1, 11.9,1,1, 7.749, 10467.037, 403.369, 52820.317 24/05/04,09:38:29,01,10,1, 11.9,1,1, 7.749, 10467.017, 403.358, 52820.359 24/05/04,09:38:29,02,10,1, 11.9,1,1, 7.749, 10467.022, 403.375, 52820.325 24/05/04,09:38:29,03,10,1, 11.9,1,1, 7.749, 10467.034, 403.371, 52820.374 24/05/04,09:38:29,04,10,1, 11.9,1,1, 7.749, 10467.000, 403.389, 52820.400 24/05/04,09:38:29,05,10,1, 11.9,1,1, 7.749, 10467.022, 403.374, 52820.344 24/05/04,09:38:29,06,10,1, 11.9,1,1, 7.749, 10467.020, 403.395, 52820.347 24/05/04,09:38:29,07,10,1, 11.9,1,1, 7.749, 10467.035, 403.381, 52820.319 24/05/04,09:38:29,08,10,1, 11.9,1,1, 7.749, 10467.017, 403.370, 52820.325 24/05/04,09:38:29,09,10,1, 11.9,1,1, 7.749, 10467.011, 403.371, 52820.326 24/05/04,09:38:29,10,10,1, 11.9,1,1, 7.749, 10467.033, 403.371, 52820.329 24/05/04,09:38:29,11,10,1, 11.9,1,1, 7.749, 10467.009, 403.364, 52820.337 24/05/04,09:38:29,12,10,1, 11.9,1,1, 7.749, 10467.030, 403.365, 52820.322 24/05/04,09:38:29,13,10,1, 11.9,1,1, 7.749, 10467.029, 403.349, 52820.365 24/05/04,09:38:29,14,10,1, 11.9,1,1, 7.749, 10467.026, 403.357, 52820.336 24/05/04,09:38:29,15,10,1, 11.9,1,1, 7.749, 10467.025, 403.379, 52820.390 24/05/04,09:38:29,16,10,1, 11.9,1,1, 7.749, 10467.027, 403.378, 52820.370 24/05/04,09:38:29,17,10,1, 11.9,1,1, 7.749, 10467.034, 403.363, 52820.375 24/05/04,09:38:29,18,10,1, 11.9,1,1, 7.749, 10467.024, 403.387, 52820.386 24/05/04,09:38:29,19,10,1, 11.9,1,1, 7.749, 10467.024, 403.368, 52820.391 24/05/04,09:38:30,00,09,1, 11.9,1,1, 7.748, 10467.020, 403.368, 52820.391 24/05/04,09:38:30,01,09,1, 11.9,1,1, 7.748, 10466.993, 403.358, 52820.297 24/05/04,09:38:30,02,09,1, 11.9,1,1, 7.748, 10467.013, 403.378, 52820.343 24/05/04,09:38:30,03,09,1, 11.9,1,1, 7.748, 10466.998, 403.379, 52820.327 24/05/04,09:38:30,04,09,1, 11.9,1,1, 7.748, 10467.014, 403.388, 52820.413 24/05/04,09:38:30,05,09,1, 11.9,1,1, 7.748, 10466.988, 403.370, 52820.346 24/05/04,09:38:30,06,09,1, 11.9,1,1, 7.748, 10467.009, 403.378, 52820.417 24/05/04,09:38:30,07,09,1, 11.9,1,1, 7.748, 10467.008, 403.369, 52820.351 24/05/04,09:38:30,08,09,1, 11.9,1,1, 7.748, 10466.997, 403.365, 52820.328 24/05/04,09:38:30,09,09,1, 11.9,1,1, 7.748, 10466.990, 403.389, 52820.394 24/05/04,09:38:30,10,09,1, 11.9,1,1, 7.748, 10467.010, 403.385, 52820.307 24/05/04,09:38:30,11,09,1, 11.9,1,1, 7.748, 10466.991, 403.374, 52820.365 24/05/04,09:38:30,12,09,1, 11.9,1,1, 7.748, 10466.968, 403.363, 52820.380 24/05/04,09:38:30,13,09,1, 11.9,1,1, 7.748, 10466.992, 403.377, 52820.345 24/05/04,09:38:30,14,09,1, 11.9,1,1, 7.748, 10466.975, 403.375, 52820.319 24/05/04,09:38:30,15,09,1, 11.9,1,1, 7.748, 10466.999, 403.377, 52820.405 24/05/04,09:38:30,16,09,1, 11.9,1,1, 7.748, 10466.992, 403.396, 52820.346 24/05/04,09:38:30,17,09,1, 11.9,1,1, 7.748, 10466.988, 403.371, 52820.330 24/05/04,09:38:30,18,09,1, 11.9,1,1, 7.748, 10466.972, 403.394, 52820.392 24/05/04,09:38:30,19,09,1, 11.9,1,1, 7.748, 10466.969, 403.365, 52820.337 24/05/04,09:38:31,00,09,1, 11.9,1,1, 7.748, 10466.962, 403.365, 52820.337 24/05/04,09:38:31,01,09,1, 11.9,1,1, 7.748, 10466.960, 403.348, 52820.351 24/05/04,09:38:31,02,09,1, 11.9,1,1, 7.748, 10466.971, 403.374, 52820.331 24/05/04,09:38:31,03,09,1, 11.9,1,1, 7.748, 10466.980, 403.372, 52820.308 24/05/04,09:38:31,04,09,1, 11.9,1,1, 7.748, 10466.976, 403.379, 52820.363 24/05/04,09:38:31,05,09,1, 11.9,1,1, 7.748, 10466.991, 403.385, 52820.409 24/05/04,09:38:31,06,09,1, 11.9,1,1, 7.748, 10466.973, 403.375, 52820.408 24/05/04,09:38:31,07,09,1, 11.9,1,1, 7.748, 10466.955, 403.393, 52820.410 24/05/04,09:38:31,08,09,1, 11.9,1,1, 7.748, 10466.960, 403.374, 52820.337 24/05/04,09:38:31,09,09,1, 11.9,1,1, 7.748, 10466.937, 403.384, 52820.336 24/05/04,09:38:31,10,09,1, 11.9,1,1, 7.748, 10466.972, 403.381, 52820.395 24/05/04,09:38:31,11,09,1, 11.9,1,1, 7.748, 10466.954, 403.374, 52820.404 24/05/04,09:38:31,12,09,1, 11.9,1,1, 7.748, 10466.936, 403.385, 52820.391 24/05/04,09:38:31,13,09,1, 11.9,1,1, 7.748, 10466.941, 403.382, 52820.354 24/05/04,09:38:31,14,09,1, 11.9,1,1, 7.748, 10466.949, 403.361, 52820.357 24/05/04,09:38:31,15,09,1, 11.9,1,1, 7.748, 10466.940, 403.396, 52820.385 24/05/04,09:38:31,16,09,1, 11.9,1,1, 7.748, 10466.941, 403.392, 52820.437 24/05/04,09:38:31,17,09,1, 11.9,1,1, 7.748, 10466.940, 403.388, 52820.335 24/05/04,09:38:31,18,09,1, 11.9,1,1, 7.748, 10466.938, 403.409, 52820.429 24/05/04,09:38:31,19,09,1, 11.9,1,1, 7.748, 10466.955, 403.402, 52820.395 24/05/04,09:38:32,00,09,1, 11.9,1,1, 7.749, 10466.954, 403.402, 52820.395 24/05/04,09:38:32,01,09,1, 11.9,1,1, 7.749, 10466.941, 403.411, 52820.392 24/05/04,09:38:32,02,09,1, 11.9,1,1, 7.749, 10466.925, 403.376, 52820.361 24/05/04,09:38:32,03,09,1, 11.9,1,1, 7.749, 10466.929, 403.397, 52820.388 24/05/04,09:38:32,04,09,1, 11.9,1,1, 7.749, 10466.905, 403.393, 52820.381 24/05/04,09:38:32,05,09,1, 11.9,1,1, 7.749, 10466.922, 403.408, 52820.408 24/05/04,09:38:32,06,09,1, 11.9,1,1, 7.749, 10466.908, 403.400, 52820.374 24/05/04,09:38:32,07,09,1, 11.9,1,1, 7.749, 10466.911, 403.415, 52820.397 24/05/04,09:38:32,08,09,1, 11.9,1,1, 7.749, 10466.911, 403.383, 52820.349 24/05/04,09:38:32,09,09,1, 11.9,1,1, 7.749, 10466.889, 403.415, 52820.372 24/05/04,09:38:32,10,09,1, 11.9,1,1, 7.749, 10466.910, 403.418, 52820.361 24/05/04,09:38:32,11,09,1, 11.9,1,1, 7.749, 10466.907, 403.406, 52820.387 24/05/04,09:38:32,12,09,1, 11.9,1,1, 7.749, 10466.883, 403.419, 52820.437 24/05/04,09:38:32,13,09,1, 11.9,1,1, 7.749, 10466.900, 403.405, 52820.367 24/05/04,09:38:32,14,09,1, 11.9,1,1, 7.749, 10466.872, 403.397, 52820.401 24/05/04,09:38:32,15,09,1, 11.9,1,1, 7.749, 10466.891, 403.398, 52820.343 24/05/04,09:38:32,16,09,1, 11.9,1,1, 7.749, 10466.882, 403.420, 52820.439 24/05/04,09:38:32,17,09,1, 11.9,1,1, 7.749, 10466.913, 403.413, 52820.431 24/05/04,09:38:32,18,09,1, 11.9,1,1, 7.749, 10466.863, 403.410, 52820.382 24/05/04,09:38:32,19,09,1, 11.9,1,1, 7.749, 10466.875, 403.403, 52820.344 24/05/04,09:38:33,00,10,1, 11.9,1,1, 7.750, 10466.870, 403.403, 52820.344 24/05/04,09:38:33,01,10,1, 11.9,1,1, 7.750, 10466.863, 403.412, 52820.374 24/05/04,09:38:33,02,10,1, 11.9,1,1, 7.750, 10466.856, 403.389, 52820.381 24/05/04,09:38:33,03,10,1, 11.9,1,1, 7.750, 10466.849, 403.406, 52820.415 24/05/04,09:38:33,04,10,1, 11.9,1,1, 7.750, 10466.869, 403.386, 52820.423 24/05/04,09:38:33,05,10,1, 11.9,1,1, 7.750, 10466.874, 403.394, 52820.415 24/05/04,09:38:33,06,10,1, 11.9,1,1, 7.750, 10466.848, 403.401, 52820.399 24/05/04,09:38:33,07,10,1, 11.9,1,1, 7.750, 10466.853, 403.418, 52820.403 24/05/04,09:38:33,08,10,1, 11.9,1,1, 7.750, 10466.835, 403.389, 52820.464 24/05/04,09:38:33,09,10,1, 11.9,1,1, 7.750, 10466.846, 403.401, 52820.400 24/05/04,09:38:33,10,10,1, 11.9,1,1, 7.750, 10466.832, 403.427, 52820.393 24/05/04,09:38:33,11,10,1, 11.9,1,1, 7.750, 10466.857, 403.408, 52820.434 24/05/04,09:38:33,12,10,1, 11.9,1,1, 7.750, 10466.821, 403.398, 52820.414 24/05/04,09:38:33,13,10,1, 11.9,1,1, 7.750, 10466.826, 403.430, 52820.419 24/05/04,09:38:33,14,10,1, 11.9,1,1, 7.750, 10466.825, 403.399, 52820.407 24/05/04,09:38:33,15,10,1, 11.9,1,1, 7.750, 10466.825, 403.402, 52820.394 24/05/04,09:38:33,16,10,1, 11.9,1,1, 7.750, 10466.833, 403.423, 52820.397 24/05/04,09:38:33,17,10,1, 11.9,1,1, 7.750, 10466.802, 403.424, 52820.423 24/05/04,09:38:33,18,10,1, 11.9,1,1, 7.750, 10466.799, 403.426, 52820.421 24/05/04,09:38:33,19,10,1, 11.9,1,1, 7.750, 10466.793, 403.435, 52820.397 24/05/04,09:38:34,00,10,1, 11.9,1,1, 7.749, 10466.787, 403.435, 52820.397 24/05/04,09:38:34,01,10,1, 11.9,1,1, 7.749, 10466.798, 403.422, 52820.397 24/05/04,09:38:34,02,10,1, 11.9,1,1, 7.749, 10466.790, 403.429, 52820.420 24/05/04,09:38:34,03,10,1, 11.9,1,1, 7.749, 10466.762, 403.409, 52820.411 24/05/04,09:38:34,04,10,1, 11.9,1,1, 7.749, 10466.791, 403.430, 52820.426 24/05/04,09:38:34,05,10,1, 11.9,1,1, 7.749, 10466.778, 403.441, 52820.412 24/05/04,09:38:34,06,10,1, 11.9,1,1, 7.749, 10466.750, 403.446, 52820.394 24/05/04,09:38:34,07,10,1, 11.9,1,1, 7.749, 10466.756, 403.447, 52820.401 24/05/04,09:38:34,08,10,1, 11.9,1,1, 7.749, 10466.758, 403.424, 52820.456 24/05/04,09:38:34,09,10,1, 11.9,1,1, 7.749, 10466.761, 403.426, 52820.380 24/05/04,09:38:34,10,10,1, 11.9,1,1, 7.749, 10466.701, 403.409, 52820.388 24/05/04,09:38:34,11,10,1, 11.9,1,1, 7.749, 10466.734, 403.421, 52820.419 24/05/04,09:38:34,12,10,1, 11.9,1,1, 7.749, 10466.736, 403.430, 52820.358 24/05/04,09:38:34,13,10,1, 11.9,1,1, 7.749, 10466.744, 403.444, 52820.413 24/05/04,09:38:34,14,10,1, 11.9,1,1, 7.749, 10466.735, 403.438, 52820.415 24/05/04,09:38:34,15,10,1, 11.9,1,1, 7.749, 10466.722, 403.441, 52820.397 24/05/04,09:38:34,16,10,1, 11.9,1,1, 7.749, 10466.701, 403.466, 52820.444 24/05/04,09:38:34,17,10,1, 11.9,1,1, 7.749, 10466.720, 403.432, 52820.351 24/05/04,09:38:34,18,10,1, 11.9,1,1, 7.749, 10466.701, 403.479, 52820.395 24/05/04,09:38:34,19,10,1, 11.9,1,1, 7.749, 10466.701, 403.442, 52820.433 24/05/04,09:38:35,00,10,1, 12.0,1,1, 7.749, 10466.695, 403.442, 52820.433 24/05/04,09:38:35,01,10,1, 12.0,1,1, 7.749, 10466.683, 403.468, 52820.457 24/05/04,09:38:35,02,10,1, 12.0,1,1, 7.749, 10466.688, 403.458, 52820.461 24/05/04,09:38:35,03,10,1, 12.0,1,1, 7.749, 10466.675, 403.462, 52820.445 24/05/04,09:38:35,04,10,1, 12.0,1,1, 7.749, 10466.666, 403.447, 52820.400 24/05/04,09:38:35,05,10,1, 12.0,1,1, 7.749, 10466.676, 403.461, 52820.428 24/05/04,09:38:35,06,10,1, 12.0,1,1, 7.749, 10466.645, 403.437, 52820.418 24/05/04,09:38:35,07,10,1, 12.0,1,1, 7.749, 10466.648, 403.458, 52820.422 24/05/04,09:38:35,08,10,1, 12.0,1,1, 7.749, 10466.629, 403.472, 52820.397 24/05/04,09:38:35,09,10,1, 12.0,1,1, 7.749, 10466.635, 403.471, 52820.441 24/05/04,09:38:35,10,10,1, 12.0,1,1, 7.749, 10466.625, 403.488, 52820.434 24/05/04,09:38:35,11,10,1, 12.0,1,1, 7.749, 10466.614, 403.457, 52820.409 24/05/04,09:38:35,12,10,1, 12.0,1,1, 7.749, 10466.645, 403.467, 52820.357 24/05/04,09:38:35,13,10,1, 12.0,1,1, 7.749, 10466.637, 403.468, 52820.384 24/05/04,09:38:35,14,10,1, 12.0,1,1, 7.749, 10466.611, 403.486, 52820.381 24/05/04,09:38:35,15,10,1, 12.0,1,1, 7.749, 10466.615, 403.466, 52820.404 24/05/04,09:38:35,16,10,1, 12.0,1,1, 7.749, 10466.609, 403.509, 52820.384 24/05/04,09:38:35,17,10,1, 12.0,1,1, 7.749, 10466.603, 403.488, 52820.459 24/05/04,09:38:35,18,10,1, 12.0,1,1, 7.749, 10466.593, 403.459, 52820.423 24/05/04,09:38:35,19,10,1, 12.0,1,1, 7.749, 10466.588, 403.473, 52820.426 24/05/04,09:38:36,00,10,1, 11.9,1,1, 7.749, 10466.586, 403.473, 52820.426 24/05/04,09:38:36,01,10,1, 11.9,1,1, 7.749, 10466.568, 403.486, 52820.468 24/05/04,09:38:36,02,10,1, 11.9,1,1, 7.749, 10466.553, 403.482, 52820.462 24/05/04,09:38:36,03,10,1, 11.9,1,1, 7.749, 10466.570, 403.476, 52820.396 24/05/04,09:38:36,04,10,1, 11.9,1,1, 7.749, 10466.582, 403.473, 52820.451 24/05/04,09:38:36,05,10,1, 11.9,1,1, 7.749, 10466.556, 403.488, 52820.408 24/05/04,09:38:36,06,10,1, 11.9,1,1, 7.749, 10466.547, 403.497, 52820.450 24/05/04,09:38:36,07,10,1, 11.9,1,1, 7.749, 10466.504, 403.491, 52820.503 24/05/04,09:38:36,08,10,1, 11.9,1,1, 7.749, 10466.555, 403.500, 52820.429 24/05/04,09:38:36,09,10,1, 11.9,1,1, 7.749, 10466.505, 403.494, 52820.489 24/05/04,09:38:36,10,10,1, 11.9,1,1, 7.749, 10466.513, 403.500, 52820.386 24/05/04,09:38:36,11,10,1, 11.9,1,1, 7.749, 10466.499, 403.506, 52820.418 24/05/04,09:38:36,12,10,1, 11.9,1,1, 7.749, 10466.535, 403.505, 52820.401 24/05/04,09:38:36,13,10,1, 11.9,1,1, 7.749, 10466.509, 403.503, 52820.433 24/05/04,09:38:36,14,10,1, 11.9,1,1, 7.749, 10466.505, 403.529, 52820.436 24/05/04,09:38:36,15,10,1, 11.9,1,1, 7.749, 10466.486, 403.505, 52820.489 24/05/04,09:38:36,16,10,1, 11.9,1,1, 7.749, 10466.495, 403.536, 52820.467 24/05/04,09:38:36,17,10,1, 11.9,1,1, 7.749, 10466.491, 403.535, 52820.513 24/05/04,09:38:36,18,10,1, 11.9,1,1, 7.749, 10466.486, 403.530, 52820.373 24/05/04,09:38:36,19,10,1, 11.9,1,1, 7.749, 10466.489, 403.521, 52820.465 24/05/04,09:38:37,00,09,1, 11.9,1,1, 7.751, 10466.486, 403.521, 52820.465 24/05/04,09:38:37,01,09,1, 11.9,1,1, 7.751, 10466.464, 403.524, 52820.428 24/05/04,09:38:37,02,09,1, 11.9,1,1, 7.751, 10466.458, 403.538, 52820.471 24/05/04,09:38:37,03,09,1, 11.9,1,1, 7.751, 10466.444, 403.522, 52820.496 24/05/04,09:38:37,04,09,1, 11.9,1,1, 7.751, 10466.418, 403.516, 52820.355 24/05/04,09:38:37,05,09,1, 11.9,1,1, 7.751, 10466.434, 403.551, 52820.382 24/05/04,09:38:37,06,09,1, 11.9,1,1, 7.751, 10466.431, 403.548, 52820.505 24/05/04,09:38:37,07,09,1, 11.9,1,1, 7.751, 10466.418, 403.531, 52820.451 24/05/04,09:38:37,08,09,1, 11.9,1,1, 7.751, 10466.427, 403.540, 52820.346 24/05/04,09:38:37,09,09,1, 11.9,1,1, 7.751, 10466.415, 403.541, 52820.416 24/05/04,09:38:37,10,09,1, 11.9,1,1, 7.751, 10466.396, 403.530, 52820.480 24/05/04,09:38:37,11,09,1, 11.9,1,1, 7.751, 10466.408, 403.553, 52820.423 24/05/04,09:38:37,12,09,1, 11.9,1,1, 7.751, 10466.392, 403.535, 52820.458 24/05/04,09:38:37,13,09,1, 11.9,1,1, 7.751, 10466.403, 403.566, 52820.415 24/05/04,09:38:37,14,09,1, 11.9,1,1, 7.751, 10466.392, 403.533, 52820.456 24/05/04,09:38:37,15,09,1, 11.9,1,1, 7.751, 10466.374, 403.544, 52820.467 24/05/04,09:38:37,16,09,1, 11.9,1,1, 7.751, 10466.386, 403.554, 52820.486 24/05/04,09:38:37,17,09,1, 11.9,1,1, 7.751, 10466.387, 403.587, 52820.470 24/05/04,09:38:37,18,09,1, 11.9,1,1, 7.751, 10466.357, 403.570, 52820.403 24/05/04,09:38:37,19,09,1, 11.9,1,1, 7.751, 10466.382, 403.572, 52820.453 24/05/04,09:38:38,00,08,1, 11.9,1,1, 7.751, 10466.378, 403.572, 52820.453 24/05/04,09:38:38,01,08,1, 11.9,1,1, 7.751, 10466.362, 403.559, 52820.457 24/05/04,09:38:38,02,08,1, 11.9,1,1, 7.751, 10466.375, 403.558, 52820.404 24/05/04,09:38:38,03,08,1, 11.9,1,1, 7.751, 10466.349, 403.586, 52820.499 24/05/04,09:38:38,04,08,1, 11.9,1,1, 7.751, 10466.350, 403.584, 52820.445 24/05/04,09:38:38,05,08,1, 11.9,1,1, 7.751, 10466.319, 403.551, 52820.427 24/05/04,09:38:38,06,08,1, 11.9,1,1, 7.751, 10466.340, 403.580, 52820.554 24/05/04,09:38:38,07,08,1, 11.9,1,1, 7.751, 10466.330, 403.562, 52820.501 24/05/04,09:38:38,08,08,1, 11.9,1,1, 7.751, 10466.305, 403.587, 52820.456 24/05/04,09:38:38,09,08,1, 11.9,1,1, 7.751, 10466.325, 403.566, 52820.431 24/05/04,09:38:38,10,08,1, 11.9,1,1, 7.751, 10466.300, 403.575, 52820.474 24/05/04,09:38:38,11,08,1, 11.9,1,1, 7.751, 10466.286, 403.596, 52820.451 24/05/04,09:38:38,12,08,1, 11.9,1,1, 7.751, 10466.278, 403.569, 52820.407 24/05/04,09:38:38,13,08,1, 11.9,1,1, 7.751, 10466.264, 403.584, 52820.437 24/05/04,09:38:38,14,08,1, 11.9,1,1, 7.751, 10466.282, 403.571, 52820.420 24/05/04,09:38:38,15,08,1, 11.9,1,1, 7.751, 10466.269, 403.602, 52820.466 24/05/04,09:38:38,16,08,1, 11.9,1,1, 7.751, 10466.277, 403.617, 52820.447 24/05/04,09:38:38,17,08,1, 11.9,1,1, 7.751, 10466.259, 403.579, 52820.422 24/05/04,09:38:38,18,08,1, 11.9,1,1, 7.751, 10466.255, 403.588, 52820.474 24/05/04,09:38:38,19,08,1, 11.9,1,1, 7.751, 10466.255, 403.575, 52820.455 24/05/04,09:38:39,00,08,1, 11.8,1,1, 7.751, 10466.253, 403.575, 52820.455 24/05/04,09:38:39,01,08,1, 11.8,1,1, 7.751, 10466.253, 403.574, 52820.435 24/05/04,09:38:39,02,08,1, 11.8,1,1, 7.751, 10466.247, 403.572, 52820.490 24/05/04,09:38:39,03,08,1, 11.8,1,1, 7.751, 10466.243, 403.597, 52820.475 24/05/04,09:38:39,04,08,1, 11.8,1,1, 7.751, 10466.232, 403.569, 52820.444 24/05/04,09:38:39,05,08,1, 11.8,1,1, 7.751, 10466.259, 403.581, 52820.529 24/05/04,09:38:39,06,08,1, 11.8,1,1, 7.751, 10466.220, 403.593, 52820.456 24/05/04,09:38:39,07,08,1, 11.8,1,1, 7.751, 10466.202, 403.580, 52820.421 24/05/04,09:38:39,08,08,1, 11.8,1,1, 7.751, 10466.202, 403.585, 52820.491 24/05/04,09:38:39,09,08,1, 11.8,1,1, 7.751, 10466.217, 403.603, 52820.510 24/05/04,09:38:39,10,08,1, 11.8,1,1, 7.751, 10466.221, 403.602, 52820.450 24/05/04,09:38:39,11,08,1, 11.8,1,1, 7.751, 10466.210, 403.618, 52820.532 24/05/04,09:38:39,12,08,1, 11.8,1,1, 7.751, 10466.180, 403.632, 52820.541 24/05/04,09:38:39,13,08,1, 11.8,1,1, 7.751, 10466.180, 403.622, 52820.507 24/05/04,09:38:39,14,08,1, 11.8,1,1, 7.751, 10466.185, 403.634, 52820.500 24/05/04,09:38:39,15,08,1, 11.8,1,1, 7.751, 10466.172, 403.630, 52820.469 24/05/04,09:38:39,16,08,1, 11.8,1,1, 7.751, 10466.166, 403.592, 52820.433 24/05/04,09:38:39,17,08,1, 11.8,1,1, 7.751, 10466.165, 403.610, 52820.450 24/05/04,09:38:39,18,08,1, 11.8,1,1, 7.751, 10466.143, 403.607, 52820.517 24/05/04,09:38:39,19,08,1, 11.8,1,1, 7.751, 10466.143, 403.631, 52820.520 24/05/04,09:38:40,00,08,1, 11.9,1,1, 7.755, 10466.136, 403.631, 52820.520 24/05/04,09:38:40,01,08,1, 11.9,1,1, 7.755, 10466.136, 403.638, 52820.472 24/05/04,09:38:40,02,08,1, 11.9,1,1, 7.755, 10466.167, 403.623, 52820.469 24/05/04,09:38:40,03,08,1, 11.9,1,1, 7.755, 10466.132, 403.609, 52820.491 24/05/04,09:38:40,04,08,1, 11.9,1,1, 7.755, 10466.151, 403.620, 52820.484 24/05/04,09:38:40,05,08,1, 11.9,1,1, 7.755, 10466.141, 403.611, 52820.477 24/05/04,09:38:40,06,08,1, 11.9,1,1, 7.755, 10466.095, 403.618, 52820.509 24/05/04,09:38:40,07,08,1, 11.9,1,1, 7.755, 10466.123, 403.622, 52820.459 24/05/04,09:38:40,08,08,1, 11.9,1,1, 7.755, 10466.113, 403.616, 52820.484 24/05/04,09:38:40,09,08,1, 11.9,1,1, 7.755, 10466.101, 403.591, 52820.483 24/05/04,09:38:40,10,08,1, 11.9,1,1, 7.755, 10466.115, 403.613, 52820.473 24/05/04,09:38:40,11,08,1, 11.9,1,1, 7.755, 10466.091, 403.622, 52820.486 24/05/04,09:38:40,12,08,1, 11.9,1,1, 7.755, 10466.074, 403.607, 52820.505 24/05/04,09:38:40,13,08,1, 11.9,1,1, 7.755, 10466.083, 403.602, 52820.497 24/05/04,09:38:40,14,08,1, 11.9,1,1, 7.755, 10466.065, 403.622, 52820.490 24/05/04,09:38:40,15,08,1, 11.9,1,1, 7.755, 10466.053, 403.590, 52820.486 24/05/04,09:38:40,16,08,1, 11.9,1,1, 7.755, 10466.042, 403.602, 52820.480 24/05/04,09:38:40,17,08,1, 11.9,1,1, 7.755, 10466.056, 403.647, 52820.512 24/05/04,09:38:40,18,08,1, 11.9,1,1, 7.755, 10466.057, 403.603, 52820.542 24/05/04,09:38:40,19,08,1, 11.9,1,1, 7.755, 10466.049, 403.591, 52820.538 24/05/04,09:38:41,00,08,1, 11.9,1,1, 7.753, 10466.044, 403.591, 52820.538 24/05/04,09:38:41,01,08,1, 11.9,1,1, 7.753, 10466.041, 403.597, 52820.494 24/05/04,09:38:41,02,08,1, 11.9,1,1, 7.753, 10466.058, 403.598, 52820.514 24/05/04,09:38:41,03,08,1, 11.9,1,1, 7.753, 10466.027, 403.599, 52820.510 24/05/04,09:38:41,04,08,1, 11.9,1,1, 7.753, 10466.016, 403.610, 52820.528 24/05/04,09:38:41,05,08,1, 11.9,1,1, 7.753, 10466.008, 403.575, 52820.485 24/05/04,09:38:41,06,08,1, 11.9,1,1, 7.753, 10465.989, 403.591, 52820.511 24/05/04,09:38:41,07,08,1, 11.9,1,1, 7.753, 10466.006, 403.596, 52820.486 24/05/04,09:38:41,08,08,1, 11.9,1,1, 7.753, 10465.990, 403.585, 52820.505 24/05/04,09:38:41,09,08,1, 11.9,1,1, 7.753, 10465.979, 403.572, 52820.473 24/05/04,09:38:41,10,08,1, 11.9,1,1, 7.753, 10465.968, 403.578, 52820.507 24/05/04,09:38:41,11,08,1, 11.9,1,1, 7.753, 10465.980, 403.586, 52820.512 24/05/04,09:38:41,12,08,1, 11.9,1,1, 7.753, 10465.977, 403.598, 52820.483 24/05/04,09:38:41,13,08,1, 11.9,1,1, 7.753, 10465.965, 403.596, 52820.513 24/05/04,09:38:41,14,08,1, 11.9,1,1, 7.753, 10465.979, 403.568, 52820.491 24/05/04,09:38:41,15,08,1, 11.9,1,1, 7.753, 10465.935, 403.604, 52820.484 24/05/04,09:38:41,16,08,1, 11.9,1,1, 7.753, 10465.973, 403.571, 52820.506 24/05/04,09:38:41,17,08,1, 11.9,1,1, 7.753, 10465.948, 403.581, 52820.483 24/05/04,09:38:41,18,08,1, 11.9,1,1, 7.753, 10465.937, 403.582, 52820.527 24/05/04,09:38:41,19,08,1, 11.9,1,1, 7.753, 10465.935, 403.572, 52820.533 24/05/04,09:38:42,00,08,1, 11.9,1,1, 7.749, 10465.935, 403.572, 52820.533 24/05/04,09:38:42,01,08,1, 11.9,1,1, 7.749, 10465.921, 403.598, 52820.498 24/05/04,09:38:42,02,08,1, 11.9,1,1, 7.749, 10465.939, 403.606, 52820.514 24/05/04,09:38:42,03,08,1, 11.9,1,1, 7.749, 10465.902, 403.606, 52820.498 24/05/04,09:38:42,04,08,1, 11.9,1,1, 7.749, 10465.905, 403.577, 52820.490 24/05/04,09:38:42,05,08,1, 11.9,1,1, 7.749, 10465.908, 403.601, 52820.507 24/05/04,09:38:42,06,08,1, 11.9,1,1, 7.749, 10465.878, 403.586, 52820.520 24/05/04,09:38:42,07,08,1, 11.9,1,1, 7.749, 10465.908, 403.583, 52820.503 24/05/04,09:38:42,08,08,1, 11.9,1,1, 7.749, 10465.894, 403.597, 52820.536 24/05/04,09:38:42,09,08,1, 11.9,1,1, 7.749, 10465.860, 403.565, 52820.496 24/05/04,09:38:42,10,08,1, 11.9,1,1, 7.749, 10465.878, 403.554, 52820.454 24/05/04,09:38:42,11,08,1, 11.9,1,1, 7.749, 10465.872, 403.582, 52820.593 24/05/04,09:38:42,12,08,1, 11.9,1,1, 7.749, 10465.884, 403.577, 52820.496 24/05/04,09:38:42,13,08,1, 11.9,1,1, 7.749, 10465.852, 403.580, 52820.506 24/05/04,09:38:42,14,08,1, 11.9,1,1, 7.749, 10465.837, 403.558, 52820.541 24/05/04,09:38:42,15,08,1, 11.9,1,1, 7.749, 10465.826, 403.550, 52820.519 24/05/04,09:38:42,16,08,1, 11.9,1,1, 7.749, 10465.851, 403.563, 52820.522 24/05/04,09:38:42,17,08,1, 11.9,1,1, 7.749, 10465.823, 403.569, 52820.523 24/05/04,09:38:42,18,08,1, 11.9,1,1, 7.749, 10465.831, 403.588, 52820.502 24/05/04,09:38:42,19,08,1, 11.9,1,1, 7.749, 10465.819, 403.576, 52820.544 24/05/04,09:38:43,00,08,1, 11.9,1,1, 7.752, 10465.819, 403.576, 52820.544 24/05/04,09:38:43,01,08,1, 11.9,1,1, 7.752, 10465.803, 403.566, 52820.606 24/05/04,09:38:43,02,08,1, 11.9,1,1, 7.752, 10465.807, 403.538, 52820.499 24/05/04,09:38:43,03,08,1, 11.9,1,1, 7.752, 10465.785, 403.551, 52820.535 24/05/04,09:38:43,04,08,1, 11.9,1,1, 7.752, 10465.772, 403.560, 52820.615 24/05/04,09:38:43,05,08,1, 11.9,1,1, 7.752, 10465.787, 403.557, 52820.699 24/05/04,09:38:43,06,08,1, 11.9,1,1, 7.752, 10465.784, 403.569, 52820.553 24/05/04,09:38:43,07,08,1, 11.9,1,1, 7.752, 10465.784, 403.543, 52820.581 24/05/04,09:38:43,08,08,1, 11.9,1,1, 7.752, 10465.754, 403.564, 52820.607 24/05/04,09:38:43,09,08,1, 11.9,1,1, 7.752, 10465.753, 403.523, 52820.535 24/05/04,09:38:43,10,08,1, 11.9,1,1, 7.752, 10465.768, 403.552, 52820.486 24/05/04,09:38:43,11,08,1, 11.9,1,1, 7.752, 10465.744, 403.561, 52820.512 24/05/04,09:38:43,12,08,1, 11.9,1,1, 7.752, 10465.733, 403.544, 52820.556 24/05/04,09:38:43,13,08,1, 11.9,1,1, 7.752, 10465.741, 403.555, 52820.550 24/05/04,09:38:43,14,08,1, 11.9,1,1, 7.752, 10465.727, 403.534, 52820.491 24/05/04,09:38:43,15,08,1, 11.9,1,1, 7.752, 10465.732, 403.539, 52820.487 24/05/04,09:38:43,16,08,1, 11.9,1,1, 7.752, 10465.707, 403.525, 52820.574 24/05/04,09:38:43,17,08,1, 11.9,1,1, 7.752, 10465.693, 403.552, 52820.579 24/05/04,09:38:43,18,08,1, 11.9,1,1, 7.752, 10465.721, 403.537, 52820.529 24/05/04,09:38:43,19,08,1, 11.9,1,1, 7.752, 10465.713, 403.536, 52820.529 24/05/04,09:38:44,00,09,1, 11.9,1,1, 7.751, 10465.710, 403.536, 52820.529 24/05/04,09:38:44,01,09,1, 11.9,1,1, 7.751, 10465.692, 403.555, 52820.568 24/05/04,09:38:44,02,09,1, 11.9,1,1, 7.751, 10465.681, 403.525, 52820.496 24/05/04,09:38:44,03,09,1, 11.9,1,1, 7.751, 10465.671, 403.549, 52820.575 24/05/04,09:38:44,04,09,1, 11.9,1,1, 7.751, 10465.683, 403.534, 52820.502 24/05/04,09:38:44,05,09,1, 11.9,1,1, 7.751, 10465.679, 403.539, 52820.524 24/05/04,09:38:44,06,09,1, 11.9,1,1, 7.751, 10465.666, 403.538, 52820.551 24/05/04,09:38:44,07,09,1, 11.9,1,1, 7.751, 10465.660, 403.545, 52820.501 24/05/04,09:38:44,08,09,1, 11.9,1,1, 7.751, 10465.662, 403.513, 52820.551 24/05/04,09:38:44,09,09,1, 11.9,1,1, 7.751, 10465.679, 403.544, 52820.567 24/05/04,09:38:44,10,09,1, 11.9,1,1, 7.751, 10465.664, 403.516, 52820.507 24/05/04,09:38:44,11,09,1, 11.9,1,1, 7.751, 10465.660, 403.534, 52820.519 24/05/04,09:38:44,12,09,1, 11.9,1,1, 7.751, 10465.650, 403.521, 52820.537 24/05/04,09:38:44,13,09,1, 11.9,1,1, 7.751, 10465.629, 403.536, 52820.587 24/05/04,09:38:44,14,09,1, 11.9,1,1, 7.751, 10465.659, 403.529, 52820.506 24/05/04,09:38:44,15,09,1, 11.9,1,1, 7.751, 10465.637, 403.534, 52820.511 24/05/04,09:38:44,16,09,1, 11.9,1,1, 7.751, 10465.617, 403.539, 52820.535 24/05/04,09:38:44,17,09,1, 11.9,1,1, 7.751, 10465.603, 403.511, 52820.505 24/05/04,09:38:44,18,09,1, 11.9,1,1, 7.751, 10465.616, 403.519, 52820.580 24/05/04,09:38:44,19,09,1, 11.9,1,1, 7.751, 10465.610, 403.518, 52820.502 24/05/04,09:38:45,00,08,1, 11.9,1,1, 7.749, 10465.602, 403.518, 52820.502 24/05/04,09:38:45,01,08,1, 11.9,1,1, 7.749, 10465.599, 403.511, 52820.422 24/05/04,09:38:45,02,08,1, 11.9,1,1, 7.749, 10465.636, 403.486, 52820.594 24/05/04,09:38:45,03,08,1, 11.9,1,1, 7.749, 10465.603, 403.498, 52820.561 24/05/04,09:38:45,04,08,1, 11.9,1,1, 7.749, 10465.591, 403.494, 52820.517 24/05/04,09:38:45,05,08,1, 11.9,1,1, 7.749, 10465.604, 403.499, 52820.608 24/05/04,09:38:45,06,08,1, 11.9,1,1, 7.749, 10465.590, 403.490, 52820.452 24/05/04,09:38:45,07,08,1, 11.9,1,1, 7.749, 10465.585, 403.495, 52820.503 24/05/04,09:38:45,08,08,1, 11.9,1,1, 7.749, 10465.604, 403.501, 52820.585 24/05/04,09:38:45,09,08,1, 11.9,1,1, 7.749, 10465.567, 403.506, 52820.535 24/05/04,09:38:45,10,08,1, 11.9,1,1, 7.749, 10465.557, 403.484, 52820.518 24/05/04,09:38:45,11,08,1, 11.9,1,1, 7.749, 10465.542, 403.491, 52820.527 24/05/04,09:38:45,12,08,1, 11.9,1,1, 7.749, 10465.549, 403.485, 52820.564 24/05/04,09:38:45,13,08,1, 11.9,1,1, 7.749, 10465.557, 403.467, 52820.505 24/05/04,09:38:45,14,08,1, 11.9,1,1, 7.749, 10465.560, 403.486, 52820.524 24/05/04,09:38:45,15,08,1, 11.9,1,1, 7.749, 10465.535, 403.511, 52820.590 24/05/04,09:38:45,16,08,1, 11.9,1,1, 7.749, 10465.534, 403.478, 52820.550 24/05/04,09:38:45,17,08,1, 11.9,1,1, 7.749, 10465.533, 403.501, 52820.570 24/05/04,09:38:45,18,08,1, 11.9,1,1, 7.749, 10465.506, 403.458, 52820.518 24/05/04,09:38:45,19,08,1, 11.9,1,1, 7.749, 10465.524, 403.482, 52820.558 24/05/04,09:38:46,00,08,1, 11.9,1,1, 7.753, 10465.518, 403.482, 52820.558 24/05/04,09:38:46,01,08,1, 11.9,1,1, 7.753, 10465.507, 403.473, 52820.561 24/05/04,09:38:46,02,08,1, 11.9,1,1, 7.753, 10465.499, 403.456, 52820.521 24/05/04,09:38:46,03,08,1, 11.9,1,1, 7.753, 10465.513, 403.471, 52820.566 24/05/04,09:38:46,04,08,1, 11.9,1,1, 7.753, 10465.501, 403.482, 52820.515 24/05/04,09:38:46,05,08,1, 11.9,1,1, 7.753, 10465.517, 403.474, 52820.541 24/05/04,09:38:46,06,08,1, 11.9,1,1, 7.753, 10465.498, 403.476, 52820.618 24/05/04,09:38:46,07,08,1, 11.9,1,1, 7.753, 10465.503, 403.451, 52820.638 24/05/04,09:38:46,08,08,1, 11.9,1,1, 7.753, 10465.490, 403.443, 52820.509 24/05/04,09:38:46,09,08,1, 11.9,1,1, 7.753, 10465.492, 403.446, 52820.584 24/05/04,09:38:46,10,08,1, 11.9,1,1, 7.753, 10465.502, 403.433, 52820.570 24/05/04,09:38:46,11,08,1, 11.9,1,1, 7.753, 10465.499, 403.439, 52820.522 24/05/04,09:38:46,12,08,1, 11.9,1,1, 7.753, 10465.490, 403.448, 52820.573 24/05/04,09:38:46,13,08,1, 11.9,1,1, 7.753, 10465.489, 403.463, 52820.566 24/05/04,09:38:46,14,08,1, 11.9,1,1, 7.753, 10465.491, 403.454, 52820.534 24/05/04,09:38:46,15,08,1, 11.9,1,1, 7.753, 10465.477, 403.447, 52820.605 24/05/04,09:38:46,16,08,1, 11.9,1,1, 7.753, 10465.471, 403.440, 52820.540 24/05/04,09:38:46,17,08,1, 11.9,1,1, 7.753, 10465.446, 403.426, 52820.580 24/05/04,09:38:46,18,08,1, 11.9,1,1, 7.753, 10465.447, 403.436, 52820.551 24/05/04,09:38:46,19,08,1, 11.9,1,1, 7.753, 10465.438, 403.420, 52820.566 24/05/04,09:38:47,00,08,1, 11.9,1,1, 7.750, 10465.435, 403.420, 52820.566 24/05/04,09:38:47,01,08,1, 11.9,1,1, 7.750, 10465.451, 403.410, 52820.549 24/05/04,09:38:47,02,08,1, 11.9,1,1, 7.750, 10465.445, 403.424, 52820.570 24/05/04,09:38:47,03,08,1, 11.9,1,1, 7.750, 10465.440, 403.390, 52820.633 24/05/04,09:38:47,04,08,1, 11.9,1,1, 7.750, 10465.449, 403.413, 52820.566 24/05/04,09:38:47,05,08,1, 11.9,1,1, 7.750, 10465.425, 403.398, 52820.593 24/05/04,09:38:47,06,08,1, 11.9,1,1, 7.750, 10465.402, 403.388, 52820.540 24/05/04,09:38:47,07,08,1, 11.9,1,1, 7.750, 10465.418, 403.397, 52820.567 24/05/04,09:38:47,08,08,1, 11.9,1,1, 7.750, 10465.418, 403.399, 52820.580 24/05/04,09:38:47,09,08,1, 11.9,1,1, 7.750, 10465.412, 403.407, 52820.564 24/05/04,09:38:47,10,08,1, 11.9,1,1, 7.750, 10465.403, 403.406, 52820.573 24/05/04,09:38:47,11,08,1, 11.9,1,1, 7.750, 10465.395, 403.404, 52820.590 24/05/04,09:38:47,12,08,1, 11.9,1,1, 7.750, 10465.401, 403.423, 52820.565 24/05/04,09:38:47,13,08,1, 11.9,1,1, 7.750, 10465.380, 403.378, 52820.551 24/05/04,09:38:47,14,08,1, 11.9,1,1, 7.750, 10465.405, 403.400, 52820.568 24/05/04,09:38:47,15,08,1, 11.9,1,1, 7.750, 10465.409, 403.390, 52820.601 24/05/04,09:38:47,16,08,1, 11.9,1,1, 7.750, 10465.367, 403.395, 52820.579 24/05/04,09:38:47,17,08,1, 11.9,1,1, 7.750, 10465.380, 403.389, 52820.621 24/05/04,09:38:47,18,08,1, 11.9,1,1, 7.750, 10465.384, 403.392, 52820.601 24/05/04,09:38:47,19,08,1, 11.9,1,1, 7.750, 10465.371, 403.398, 52820.612 24/05/04,09:38:48,00,08,1, 11.9,1,1, 7.752, 10465.368, 403.398, 52820.612 24/05/04,09:38:48,01,08,1, 11.9,1,1, 7.752, 10465.377, 403.358, 52820.594 24/05/04,09:38:48,02,08,1, 11.9,1,1, 7.752, 10465.343, 403.368, 52820.560 24/05/04,09:38:48,03,08,1, 11.9,1,1, 7.752, 10465.340, 403.364, 52820.612 24/05/04,09:38:48,04,08,1, 11.9,1,1, 7.752, 10465.374, 403.338, 52820.572 24/05/04,09:38:48,05,08,1, 11.9,1,1, 7.752, 10465.369, 403.376, 52820.764 24/05/04,09:38:48,06,08,1, 11.9,1,1, 7.752, 10465.367, 403.346, 52820.544 24/05/04,09:38:48,07,08,1, 11.9,1,1, 7.752, 10465.331, 403.350, 52820.573 24/05/04,09:38:48,08,08,1, 11.9,1,1, 7.752, 10465.346, 403.356, 52820.594 24/05/04,09:38:48,09,08,1, 11.9,1,1, 7.752, 10465.351, 403.318, 52820.583 24/05/04,09:38:48,10,08,1, 11.9,1,1, 7.752, 10465.337, 403.343, 52820.584 24/05/04,09:38:48,11,08,1, 11.9,1,1, 7.752, 10465.341, 403.338, 52820.569 24/05/04,09:38:48,12,08,1, 11.9,1,1, 7.752, 10465.319, 403.338, 52820.586 24/05/04,09:38:48,13,08,1, 11.9,1,1, 7.752, 10465.316, 403.353, 52820.561 24/05/04,09:38:48,14,08,1, 11.9,1,1, 7.752, 10465.322, 403.348, 52820.572 24/05/04,09:38:48,15,08,1, 11.9,1,1, 7.752, 10465.323, 403.353, 52820.656 24/05/04,09:38:48,16,08,1, 11.9,1,1, 7.752, 10465.321, 403.329, 52820.608 24/05/04,09:38:48,17,08,1, 11.9,1,1, 7.752, 10465.317, 403.326, 52820.545 24/05/04,09:38:48,18,08,1, 11.9,1,1, 7.752, 10465.320, 403.327, 52820.571 24/05/04,09:38:48,19,08,1, 11.9,1,1, 7.752, 10465.300, 403.342, 52820.580 24/05/04,09:38:49,00,08,1, 12.0,1,1, 7.753, 10465.293, 403.342, 52820.580 24/05/04,09:38:49,01,08,1, 12.0,1,1, 7.753, 10465.293, 403.284, 52820.583 24/05/04,09:38:49,02,08,1, 12.0,1,1, 7.753, 10465.290, 403.304, 52820.562 24/05/04,09:38:49,03,08,1, 12.0,1,1, 7.753, 10465.298, 403.329, 52820.567 24/05/04,09:38:49,04,08,1, 12.0,1,1, 7.753, 10465.267, 403.328, 52820.577 24/05/04,09:38:49,05,08,1, 12.0,1,1, 7.753, 10465.263, 403.324, 52820.570 24/05/04,09:38:49,06,08,1, 12.0,1,1, 7.753, 10465.256, 403.280, 52820.583 24/05/04,09:38:49,07,08,1, 12.0,1,1, 7.753, 10465.218, 403.322, 52820.621 24/05/04,09:38:49,08,08,1, 12.0,1,1, 7.753, 10465.266, 403.310, 52820.616 24/05/04,09:38:49,09,08,1, 12.0,1,1, 7.753, 10465.286, 403.291, 52820.533 24/05/04,09:38:49,10,08,1, 12.0,1,1, 7.753, 10465.277, 403.301, 52820.628 24/05/04,09:38:49,11,08,1, 12.0,1,1, 7.753, 10465.235, 403.298, 52820.570 24/05/04,09:38:49,12,08,1, 12.0,1,1, 7.753, 10465.224, 403.279, 52820.556 24/05/04,09:38:49,13,08,1, 12.0,1,1, 7.753, 10465.241, 403.301, 52820.598 24/05/04,09:38:49,14,08,1, 12.0,1,1, 7.753, 10465.232, 403.274, 52820.592 24/05/04,09:38:49,15,08,1, 12.0,1,1, 7.753, 10465.224, 403.292, 52820.615 24/05/04,09:38:49,16,08,1, 12.0,1,1, 7.753, 10465.221, 403.290, 52820.575 24/05/04,09:38:49,17,08,1, 12.0,1,1, 7.753, 10465.220, 403.280, 52820.620 24/05/04,09:38:49,18,08,1, 12.0,1,1, 7.753, 10465.238, 403.287, 52820.586 24/05/04,09:38:49,19,08,1, 12.0,1,1, 7.753, 10465.241, 403.263, 52820.439 24/05/04,09:38:50,00,09,1, 11.9,1,1, 7.757, 10465.235, 403.263, 52820.439 24/05/04,09:38:50,01,09,1, 11.9,1,1, 7.757, 10465.219, 403.266, 52820.588 24/05/04,09:38:50,02,09,1, 11.9,1,1, 7.757, 10465.186, 403.265, 52820.542 24/05/04,09:38:50,03,09,1, 11.9,1,1, 7.757, 10465.211, 403.299, 52820.725 24/05/04,09:38:50,04,09,1, 11.9,1,1, 7.757, 10465.191, 403.271, 52820.546 24/05/04,09:38:50,05,09,1, 11.9,1,1, 7.757, 10465.198, 403.295, 52820.619 24/05/04,09:38:50,06,09,1, 11.9,1,1, 7.757, 10465.181, 403.269, 52820.634 24/05/04,09:38:50,07,09,1, 11.9,1,1, 7.757, 10465.184, 403.273, 52820.558 24/05/04,09:38:50,08,09,1, 11.9,1,1, 7.757, 10465.194, 403.293, 52820.545 24/05/04,09:38:50,09,09,1, 11.9,1,1, 7.757, 10465.212, 403.290, 52820.635 24/05/04,09:38:50,10,09,1, 11.9,1,1, 7.757, 10465.211, 403.283, 52820.662 24/05/04,09:38:50,11,09,1, 11.9,1,1, 7.757, 10465.179, 403.257, 52820.566 24/05/04,09:38:50,12,09,1, 11.9,1,1, 7.757, 10465.190, 403.270, 52820.605 24/05/04,09:38:50,13,09,1, 11.9,1,1, 7.757, 10465.165, 403.253, 52820.633 24/05/04,09:38:50,14,09,1, 11.9,1,1, 7.757, 10465.152, 403.256, 52820.632 24/05/04,09:38:50,15,09,1, 11.9,1,1, 7.757, 10465.175, 403.227, 52820.556 24/05/04,09:38:50,16,09,1, 11.9,1,1, 7.757, 10465.153, 403.254, 52820.652 24/05/04,09:38:50,17,09,1, 11.9,1,1, 7.757, 10465.164, 403.229, 52820.545 24/05/04,09:38:50,18,09,1, 11.9,1,1, 7.757, 10465.160, 403.220, 52820.590 24/05/04,09:38:50,19,09,1, 11.9,1,1, 7.757, 10465.156, 403.238, 52820.559 24/05/04,09:38:51,00,09,1, 11.9,1,1, 7.757, 10465.151, 403.238, 52820.559 24/05/04,09:38:51,01,09,1, 11.9,1,1, 7.757, 10465.165, 403.223, 52820.545 24/05/04,09:38:51,02,09,1, 11.9,1,1, 7.757, 10465.130, 403.236, 52820.625 24/05/04,09:38:51,03,09,1, 11.9,1,1, 7.757, 10465.131, 403.234, 52820.549 24/05/04,09:38:51,04,09,1, 11.9,1,1, 7.757, 10465.142, 403.225, 52820.536 24/05/04,09:38:51,05,09,1, 11.9,1,1, 7.757, 10465.142, 403.227, 52820.548 24/05/04,09:38:51,06,09,1, 11.9,1,1, 7.757, 10465.133, 403.280, 52820.580 24/05/04,09:38:51,07,09,1, 11.9,1,1, 7.757, 10465.094, 403.213, 52820.525 24/05/04,09:38:51,08,09,1, 11.9,1,1, 7.757, 10465.139, 403.257, 52820.594 24/05/04,09:38:51,09,09,1, 11.9,1,1, 7.757, 10465.122, 403.225, 52820.542 24/05/04,09:38:51,10,09,1, 11.9,1,1, 7.757, 10465.105, 403.234, 52820.620 24/05/04,09:38:51,11,09,1, 11.9,1,1, 7.757, 10465.107, 403.254, 52820.567 24/05/04,09:38:51,12,09,1, 11.9,1,1, 7.757, 10465.106, 403.211, 52820.631 24/05/04,09:38:51,13,09,1, 11.9,1,1, 7.757, 10465.119, 403.194, 52820.622 24/05/04,09:38:51,14,09,1, 11.9,1,1, 7.757, 10465.117, 403.222, 52820.633 24/05/04,09:38:51,15,09,1, 11.9,1,1, 7.757, 10465.102, 403.201, 52820.565 24/05/04,09:38:51,16,09,1, 11.9,1,1, 7.757, 10465.108, 403.181, 52820.596 24/05/04,09:38:51,17,09,1, 11.9,1,1, 7.757, 10465.079, 403.220, 52820.593 24/05/04,09:38:51,18,09,1, 11.9,1,1, 7.757, 10465.094, 403.197, 52820.612 24/05/04,09:38:51,19,09,1, 11.9,1,1, 7.757, 10465.076, 403.189, 52820.592 24/05/04,09:38:52,00,09,1, 11.9,1,1, 7.752, 10465.076, 403.189, 52820.592 24/05/04,09:38:52,01,09,1, 11.9,1,1, 7.752, 10465.079, 403.181, 52820.592 24/05/04,09:38:52,02,09,1, 11.9,1,1, 7.752, 10465.088, 403.201, 52820.636 24/05/04,09:38:52,03,09,1, 11.9,1,1, 7.752, 10465.092, 403.197, 52820.622 24/05/04,09:38:52,04,09,1, 11.9,1,1, 7.752, 10465.072, 403.207, 52820.632 24/05/04,09:38:52,05,09,1, 11.9,1,1, 7.752, 10465.049, 403.196, 52820.618 24/05/04,09:38:52,06,09,1, 11.9,1,1, 7.752, 10465.063, 403.176, 52820.590 24/05/04,09:38:52,07,09,1, 11.9,1,1, 7.752, 10465.068, 403.199, 52820.576 24/05/04,09:38:52,08,09,1, 11.9,1,1, 7.752, 10465.070, 403.187, 52820.594 24/05/04,09:38:52,09,09,1, 11.9,1,1, 7.752, 10465.082, 403.194, 52820.628 24/05/04,09:38:52,10,09,1, 11.9,1,1, 7.752, 10465.061, 403.175, 52820.589 24/05/04,09:38:52,11,09,1, 11.9,1,1, 7.752, 10465.050, 403.195, 52820.602 24/05/04,09:38:52,12,09,1, 11.9,1,1, 7.752, 10465.077, 403.210, 52820.656 24/05/04,09:38:52,13,09,1, 11.9,1,1, 7.752, 10465.066, 403.199, 52820.648 24/05/04,09:38:52,14,09,1, 11.9,1,1, 7.752, 10465.043, 403.184, 52820.636 24/05/04,09:38:52,15,09,1, 11.9,1,1, 7.752, 10465.030, 403.189, 52820.616 24/05/04,09:38:52,16,09,1, 11.9,1,1, 7.752, 10465.038, 403.172, 52820.634 24/05/04,09:38:52,17,09,1, 11.9,1,1, 7.752, 10465.050, 403.182, 52820.582 24/05/04,09:38:52,18,09,1, 11.9,1,1, 7.752, 10465.065, 403.176, 52820.613 24/05/04,09:38:52,19,09,1, 11.9,1,1, 7.752, 10465.056, 403.197, 52820.598 24/05/04,09:38:53,00,08,1, 11.9,1,1, 7.755, 10465.051, 403.197, 52820.598 24/05/04,09:38:53,01,08,1, 11.9,1,1, 7.755, 10465.022, 403.183, 52820.608 24/05/04,09:38:53,02,08,1, 11.9,1,1, 7.755, 10465.041, 403.198, 52820.635 24/05/04,09:38:53,03,08,1, 11.9,1,1, 7.755, 10465.053, 403.193, 52820.585 24/05/04,09:38:53,04,08,1, 11.9,1,1, 7.755, 10465.054, 403.174, 52820.566 24/05/04,09:38:53,05,08,1, 11.9,1,1, 7.755, 10465.044, 403.174, 52820.667 24/05/04,09:38:53,06,08,1, 11.9,1,1, 7.755, 10465.041, 403.177, 52820.622 24/05/04,09:38:53,07,08,1, 11.9,1,1, 7.755, 10465.033, 403.167, 52820.647 24/05/04,09:38:53,08,08,1, 11.9,1,1, 7.755, 10465.008, 403.181, 52820.588 24/05/04,09:38:53,09,08,1, 11.9,1,1, 7.755, 10465.031, 403.163, 52820.650 24/05/04,09:38:53,10,08,1, 11.9,1,1, 7.755, 10465.018, 403.183, 52820.631 24/05/04,09:38:53,11,08,1, 11.9,1,1, 7.755, 10465.019, 403.185, 52820.634 24/05/04,09:38:53,12,08,1, 11.9,1,1, 7.755, 10465.025, 403.179, 52820.645 24/05/04,09:38:53,13,08,1, 11.9,1,1, 7.755, 10465.027, 403.172, 52820.689 24/05/04,09:38:53,14,08,1, 11.9,1,1, 7.755, 10465.013, 403.178, 52820.679 24/05/04,09:38:53,15,08,1, 11.9,1,1, 7.755, 10465.013, 403.180, 52820.634 24/05/04,09:38:53,16,08,1, 11.9,1,1, 7.755, 10465.004, 403.171, 52820.585 24/05/04,09:38:53,17,08,1, 11.9,1,1, 7.755, 10465.013, 403.143, 52820.587 24/05/04,09:38:53,18,08,1, 11.9,1,1, 7.755, 10465.018, 403.179, 52820.684 24/05/04,09:38:53,19,08,1, 11.9,1,1, 7.755, 10465.033, 403.179, 52820.599 24/05/04,09:38:54,00,08,1, 11.9,1,1, 7.755, 10465.026, 403.179, 52820.599 24/05/04,09:38:54,01,08,1, 11.9,1,1, 7.755, 10465.020, 403.166, 52820.636 24/05/04,09:38:54,02,08,1, 11.9,1,1, 7.755, 10465.023, 403.152, 52820.664 24/05/04,09:38:54,03,08,1, 11.9,1,1, 7.755, 10465.026, 403.161, 52820.621 24/05/04,09:38:54,04,08,1, 11.9,1,1, 7.755, 10465.031, 403.173, 52820.655 24/05/04,09:38:54,05,08,1, 11.9,1,1, 7.755, 10465.012, 403.148, 52820.648 24/05/04,09:38:54,06,08,1, 11.9,1,1, 7.755, 10465.015, 403.147, 52820.671 24/05/04,09:38:54,07,08,1, 11.9,1,1, 7.755, 10465.018, 403.160, 52820.638 24/05/04,09:38:54,08,08,1, 11.9,1,1, 7.755, 10465.018, 403.166, 52820.629 24/05/04,09:38:54,09,08,1, 11.9,1,1, 7.755, 10465.000, 403.144, 52820.632 24/05/04,09:38:54,10,08,1, 11.9,1,1, 7.755, 10465.018, 403.153, 52820.662 24/05/04,09:38:54,11,08,1, 11.9,1,1, 7.755, 10465.019, 403.162, 52820.613 24/05/04,09:38:54,12,08,1, 11.9,1,1, 7.755, 10465.002, 403.147, 52820.631 24/05/04,09:38:54,13,08,1, 11.9,1,1, 7.755, 10465.017, 403.146, 52820.630 24/05/04,09:38:54,14,08,1, 11.9,1,1, 7.755, 10465.012, 403.136, 52820.659 24/05/04,09:38:54,15,08,1, 11.9,1,1, 7.755, 10464.990, 403.143, 52820.658 24/05/04,09:38:54,16,08,1, 11.9,1,1, 7.755, 10465.019, 403.110, 52820.698 24/05/04,09:38:54,17,08,1, 11.9,1,1, 7.755, 10465.007, 403.144, 52820.718 24/05/04,09:38:54,18,08,1, 11.9,1,1, 7.755, 10465.004, 403.144, 52820.581 24/05/04,09:38:54,19,08,1, 11.9,1,1, 7.755, 10465.021, 403.136, 52820.607 24/05/04,09:38:55,00,08,1, 11.8,1,1, 7.752, 10465.018, 403.136, 52820.607 24/05/04,09:38:55,01,08,1, 11.8,1,1, 7.752, 10465.001, 403.133, 52820.594 24/05/04,09:38:55,02,08,1, 11.8,1,1, 7.752, 10465.009, 403.124, 52820.687 24/05/04,09:38:55,03,08,1, 11.8,1,1, 7.752, 10465.008, 403.133, 52820.697 24/05/04,09:38:55,04,08,1, 11.8,1,1, 7.752, 10464.996, 403.149, 52820.656 24/05/04,09:38:55,05,08,1, 11.8,1,1, 7.752, 10465.005, 403.130, 52820.613 24/05/04,09:38:55,06,08,1, 11.8,1,1, 7.752, 10464.991, 403.144, 52820.573 24/05/04,09:38:55,07,08,1, 11.8,1,1, 7.752, 10464.999, 403.159, 52820.670 24/05/04,09:38:55,08,08,1, 11.8,1,1, 7.752, 10464.983, 403.123, 52820.646 24/05/04,09:38:55,09,08,1, 11.8,1,1, 7.752, 10465.021, 403.131, 52820.675 24/05/04,09:38:55,10,08,1, 11.8,1,1, 7.752, 10465.008, 403.111, 52820.697 24/05/04,09:38:55,11,08,1, 11.8,1,1, 7.752, 10465.027, 403.134, 52820.694 24/05/04,09:38:55,12,08,1, 11.8,1,1, 7.752, 10465.002, 403.103, 52820.614 24/05/04,09:38:55,13,08,1, 11.8,1,1, 7.752, 10465.015, 403.104, 52820.640 24/05/04,09:38:55,14,08,1, 11.8,1,1, 7.752, 10465.014, 403.130, 52820.670 24/05/04,09:38:55,15,08,1, 11.8,1,1, 7.752, 10464.977, 403.125, 52820.709 24/05/04,09:38:55,16,08,1, 11.8,1,1, 7.752, 10464.991, 403.125, 52820.665 24/05/04,09:38:55,17,08,1, 11.8,1,1, 7.752, 10464.998, 403.101, 52820.694 24/05/04,09:38:55,18,08,1, 11.8,1,1, 7.752, 10464.993, 403.137, 52820.663 24/05/04,09:38:55,19,08,1, 11.8,1,1, 7.752, 10464.992, 403.087, 52820.639 24/05/04,09:38:56,00,09,1, 11.8,1,1, 7.751, 10464.984, 403.087, 52820.639 24/05/04,09:38:56,01,09,1, 11.8,1,1, 7.751, 10465.016, 403.107, 52820.642 24/05/04,09:38:56,02,09,1, 11.8,1,1, 7.751, 10464.981, 403.103, 52820.640 24/05/04,09:38:56,03,09,1, 11.8,1,1, 7.751, 10465.000, 403.110, 52820.673 24/05/04,09:38:56,04,09,1, 11.8,1,1, 7.751, 10465.020, 403.088, 52820.703 24/05/04,09:38:56,05,09,1, 11.8,1,1, 7.751, 10464.990, 403.106, 52820.699 24/05/04,09:38:56,06,09,1, 11.8,1,1, 7.751, 10465.025, 403.104, 52820.693 24/05/04,09:38:56,07,09,1, 11.8,1,1, 7.751, 10465.000, 403.097, 52820.682 24/05/04,09:38:56,08,09,1, 11.8,1,1, 7.751, 10464.995, 403.111, 52820.741 24/05/04,09:38:56,09,09,1, 11.8,1,1, 7.751, 10464.989, 403.092, 52820.630 24/05/04,09:38:56,10,09,1, 11.8,1,1, 7.751, 10465.006, 403.108, 52820.742 24/05/04,09:38:56,11,09,1, 11.8,1,1, 7.751, 10464.998, 403.108, 52820.658 24/05/04,09:38:56,12,09,1, 11.8,1,1, 7.751, 10465.008, 403.117, 52820.651 24/05/04,09:38:56,13,09,1, 11.8,1,1, 7.751, 10464.998, 403.092, 52820.652 24/05/04,09:38:56,14,09,1, 11.8,1,1, 7.751, 10464.991, 403.106, 52820.681 24/05/04,09:38:56,15,09,1, 11.8,1,1, 7.751, 10464.994, 403.099, 52820.656 24/05/04,09:38:56,16,09,1, 11.8,1,1, 7.751, 10464.992, 403.099, 52820.696 24/05/04,09:38:56,17,09,1, 11.8,1,1, 7.751, 10465.008, 403.111, 52820.673 24/05/04,09:38:56,18,09,1, 11.8,1,1, 7.751, 10464.996, 403.115, 52820.656 24/05/04,09:38:56,19,09,1, 11.8,1,1, 7.751, 10464.983, 403.108, 52820.632 24/05/04,09:38:57,00,08,1, 11.9,1,1, 7.759, 10464.976, 403.108, 52820.632 24/05/04,09:38:57,01,08,1, 11.9,1,1, 7.759, 10464.997, 403.086, 52820.690 24/05/04,09:38:57,02,08,1, 11.9,1,1, 7.759, 10464.970, 403.094, 52820.881 24/05/04,09:38:57,03,08,1, 11.9,1,1, 7.759, 10464.997, 403.111, 52820.810 24/05/04,09:38:57,04,08,1, 11.9,1,1, 7.759, 10464.988, 403.100, 52820.900 24/05/04,09:38:57,05,08,1, 11.9,1,1, 7.759, 10464.997, 403.096, 52820.895 24/05/04,09:38:57,06,08,1, 11.9,1,1, 7.759, 10465.028, 403.112, 52820.802 24/05/04,09:38:57,07,08,1, 11.9,1,1, 7.759, 10465.002, 403.115, 52820.836 24/05/04,09:38:57,08,08,1, 11.9,1,1, 7.759, 10465.008, 403.124, 52820.908 24/05/04,09:38:57,09,08,1, 11.9,1,1, 7.759, 10465.014, 403.079, 52820.864 24/05/04,09:38:57,10,08,1, 11.9,1,1, 7.759, 10465.008, 403.074, 52820.832 24/05/04,09:38:57,11,08,1, 11.9,1,1, 7.759, 10465.000, 403.090, 52820.900 24/05/04,09:38:57,12,08,1, 11.9,1,1, 7.759, 10465.004, 403.085, 52820.838 24/05/04,09:38:57,13,08,1, 11.9,1,1, 7.759, 10465.019, 403.089, 52820.901 24/05/04,09:38:57,14,08,1, 11.9,1,1, 7.759, 10465.007, 403.089, 52820.836 24/05/04,09:38:57,15,08,1, 11.9,1,1, 7.759, 10465.011, 403.077, 52820.781 24/05/04,09:38:57,16,08,1, 11.9,1,1, 7.759, 10464.993, 403.085, 52820.865 24/05/04,09:38:57,17,08,1, 11.9,1,1, 7.759, 10465.013, 403.062, 52820.885 24/05/04,09:38:57,18,08,1, 11.9,1,1, 7.759, 10465.009, 403.043, 52820.856 24/05/04,09:38:57,19,08,1, 11.9,1,1, 7.759, 10464.991, 403.059, 52820.703 24/05/04,09:38:58,00,08,1, 11.9,1,1, 7.754, 10464.984, 403.059, 52820.703 24/05/04,09:38:58,01,08,1, 11.9,1,1, 7.754, 10464.989, 403.063, 52820.842 24/05/04,09:38:58,02,08,1, 11.9,1,1, 7.754, 10464.999, 403.080, 52820.827 24/05/04,09:38:58,03,08,1, 11.9,1,1, 7.754, 10464.995, 403.056, 52820.814 24/05/04,09:38:58,04,08,1, 11.9,1,1, 7.754, 10465.004, 403.072, 52820.847 24/05/04,09:38:58,05,08,1, 11.9,1,1, 7.754, 10465.000, 403.054, 52820.832 24/05/04,09:38:58,06,08,1, 11.9,1,1, 7.754, 10465.012, 403.050, 52820.818 24/05/04,09:38:58,07,08,1, 11.9,1,1, 7.754, 10465.020, 403.052, 52820.840 24/05/04,09:38:58,08,08,1, 11.9,1,1, 7.754, 10465.026, 403.052, 52820.829 24/05/04,09:38:58,09,08,1, 11.9,1,1, 7.754, 10465.006, 403.070, 52820.878 24/05/04,09:38:58,10,08,1, 11.9,1,1, 7.754, 10464.995, 403.055, 52820.812 24/05/04,09:38:58,11,08,1, 11.9,1,1, 7.754, 10464.998, 403.028, 52820.870 24/05/04,09:38:58,12,08,1, 11.9,1,1, 7.754, 10465.024, 403.042, 52820.829 24/05/04,09:38:58,13,08,1, 11.9,1,1, 7.754, 10465.032, 403.051, 52820.810 24/05/04,09:38:58,14,08,1, 11.9,1,1, 7.754, 10464.995, 403.075, 52820.800 24/05/04,09:38:58,15,08,1, 11.9,1,1, 7.754, 10465.007, 403.022, 52820.801 24/05/04,09:38:58,16,08,1, 11.9,1,1, 7.754, 10464.994, 403.058, 52820.869 24/05/04,09:38:58,17,08,1, 11.9,1,1, 7.754, 10465.000, 403.047, 52820.827 24/05/04,09:38:58,18,08,1, 11.9,1,1, 7.754, 10465.025, 403.020, 52820.815 24/05/04,09:38:58,19,08,1, 11.9,1,1, 7.754, 10465.029, 403.037, 52820.836 24/05/04,09:38:59,00,08,1, 11.9,1,1, 7.752, 10465.026, 403.037, 52820.836 24/05/04,09:38:59,01,08,1, 11.9,1,1, 7.752, 10465.013, 403.031, 52820.806 24/05/04,09:38:59,02,08,1, 11.9,1,1, 7.752, 10465.004, 403.026, 52820.814 24/05/04,09:38:59,03,08,1, 11.9,1,1, 7.752, 10465.039, 403.014, 52820.827 24/05/04,09:38:59,04,08,1, 11.9,1,1, 7.752, 10465.018, 403.025, 52820.879 24/05/04,09:38:59,05,08,1, 11.9,1,1, 7.752, 10465.037, 403.003, 52820.856 24/05/04,09:38:59,06,08,1, 11.9,1,1, 7.752, 10465.051, 403.015, 52820.829 24/05/04,09:38:59,07,08,1, 11.9,1,1, 7.752, 10465.026, 403.003, 52820.792 24/05/04,09:38:59,08,08,1, 11.9,1,1, 7.752, 10465.038, 403.025, 52820.800 24/05/04,09:38:59,09,08,1, 11.9,1,1, 7.752, 10465.029, 403.003, 52820.864 24/05/04,09:38:59,10,08,1, 11.9,1,1, 7.752, 10465.015, 402.999, 52820.854 24/05/04,09:38:59,11,08,1, 11.9,1,1, 7.752, 10465.035, 403.000, 52820.757 24/05/04,09:38:59,12,08,1, 11.9,1,1, 7.752, 10465.023, 403.023, 52820.800 24/05/04,09:38:59,13,08,1, 11.9,1,1, 7.752, 10465.037, 402.990, 52820.851 24/05/04,09:38:59,14,08,1, 11.9,1,1, 7.752, 10465.017, 402.982, 52820.831 24/05/04,09:38:59,15,08,1, 11.9,1,1, 7.752, 10465.040, 403.005, 52820.825 24/05/04,09:38:59,16,08,1, 11.9,1,1, 7.752, 10465.043, 402.978, 52820.813 24/05/04,09:38:59,17,08,1, 11.9,1,1, 7.752, 10465.021, 402.989, 52820.812 24/05/04,09:38:59,18,08,1, 11.9,1,1, 7.752, 10465.029, 402.990, 52820.820 24/05/04,09:38:59,19,08,1, 11.9,1,1, 7.752, 10465.050, 402.978, 52820.797 24/05/04,09:39:00,00,08,1, 11.8,1,1, 7.753, 10465.043, 402.978, 52820.797 24/05/04,09:39:00,01,08,1, 11.8,1,1, 7.753, 10465.042, 402.977, 52820.762 24/05/04,09:39:00,02,08,1, 11.8,1,1, 7.753, 10465.012, 402.947, 52820.603 24/05/04,09:39:00,03,08,1, 11.8,1,1, 7.753, 10465.048, 402.966, 52820.696 24/05/04,09:39:00,04,08,1, 11.8,1,1, 7.753, 10465.066, 402.961, 52820.667 24/05/04,09:39:00,05,08,1, 11.8,1,1, 7.753, 10465.062, 402.969, 52820.688 24/05/04,09:39:00,06,08,1, 11.8,1,1, 7.753, 10465.063, 402.970, 52820.655 24/05/04,09:39:00,07,08,1, 11.8,1,1, 7.753, 10465.077, 402.949, 52820.646 24/05/04,09:39:00,08,08,1, 11.8,1,1, 7.753, 10465.057, 402.939, 52820.676 24/05/04,09:39:00,09,08,1, 11.8,1,1, 7.753, 10465.065, 402.950, 52820.654 24/05/04,09:39:00,10,08,1, 11.8,1,1, 7.753, 10465.057, 402.915, 52820.605 24/05/04,09:39:00,11,08,1, 11.8,1,1, 7.753, 10465.080, 402.911, 52820.649 24/05/04,09:39:00,12,08,1, 11.8,1,1, 7.753, 10465.083, 402.928, 52820.623 24/05/04,09:39:00,13,08,1, 11.8,1,1, 7.753, 10465.101, 402.949, 52820.626 24/05/04,09:39:00,14,08,1, 11.8,1,1, 7.753, 10465.063, 402.918, 52820.655 24/05/04,09:39:00,15,08,1, 11.8,1,1, 7.753, 10465.087, 402.924, 52820.649 24/05/04,09:39:00,16,08,1, 11.8,1,1, 7.753, 10465.099, 402.913, 52820.652 24/05/04,09:39:00,17,08,1, 11.8,1,1, 7.753, 10465.094, 402.912, 52820.635 24/05/04,09:39:00,18,08,1, 11.8,1,1, 7.753, 10465.115, 402.941, 52820.609 24/05/04,09:39:00,19,08,1, 11.8,1,1, 7.753, 10465.092, 402.928, 52820.630 24/05/04,09:39:01,00,08,1, 11.9,1,1, 7.755, 10465.084, 402.928, 52820.630 24/05/04,09:39:01,01,08,1, 11.9,1,1, 7.755, 10465.125, 402.917, 52820.630 24/05/04,09:39:01,02,08,1, 11.9,1,1, 7.755, 10465.105, 402.916, 52820.661 24/05/04,09:39:01,03,08,1, 11.9,1,1, 7.755, 10465.112, 402.932, 52820.612 24/05/04,09:39:01,04,08,1, 11.9,1,1, 7.755, 10465.121, 402.906, 52820.603 24/05/04,09:39:01,05,08,1, 11.9,1,1, 7.755, 10465.115, 402.916, 52820.590 24/05/04,09:39:01,06,08,1, 11.9,1,1, 7.755, 10465.134, 402.906, 52820.589 24/05/04,09:39:01,07,08,1, 11.9,1,1, 7.755, 10465.140, 402.908, 52820.618 24/05/04,09:39:01,08,08,1, 11.9,1,1, 7.755, 10465.122, 402.933, 52820.668 24/05/04,09:39:01,09,08,1, 11.9,1,1, 7.755, 10465.131, 402.876, 52820.633 24/05/04,09:39:01,10,08,1, 11.9,1,1, 7.755, 10465.139, 402.898, 52820.688 24/05/04,09:39:01,11,08,1, 11.9,1,1, 7.755, 10465.140, 402.879, 52820.654 24/05/04,09:39:01,12,08,1, 11.9,1,1, 7.755, 10465.133, 402.883, 52820.620 24/05/04,09:39:01,13,08,1, 11.9,1,1, 7.755, 10465.124, 402.903, 52820.814 24/05/04,09:39:01,14,08,1, 11.9,1,1, 7.755, 10465.160, 402.858, 52820.589 24/05/04,09:39:01,15,08,1, 11.9,1,1, 7.755, 10465.129, 402.886, 52820.764 24/05/04,09:39:01,16,08,1, 11.9,1,1, 7.755, 10465.159, 402.873, 52820.616 24/05/04,09:39:01,17,08,1, 11.9,1,1, 7.755, 10465.171, 402.875, 52820.533 24/05/04,09:39:01,18,08,1, 11.9,1,1, 7.755, 10465.169, 402.878, 52820.651 24/05/04,09:39:01,19,08,1, 11.9,1,1, 7.755, 10465.138, 402.867, 52820.665 24/05/04,09:39:02,00,08,1, 11.8,1,1, 7.754, 10465.134, 402.867, 52820.665 24/05/04,09:39:02,01,08,1, 11.8,1,1, 7.754, 10465.175, 402.887, 52820.606 24/05/04,09:39:02,02,08,1, 11.8,1,1, 7.754, 10465.163, 402.851, 52820.573 24/05/04,09:39:02,03,08,1, 11.8,1,1, 7.754, 10465.167, 402.842, 52820.601 24/05/04,09:39:02,04,08,1, 11.8,1,1, 7.754, 10465.166, 402.849, 52820.638 24/05/04,09:39:02,05,08,1, 11.8,1,1, 7.754, 10465.156, 402.840, 52820.579 24/05/04,09:39:02,06,08,1, 11.8,1,1, 7.754, 10465.171, 402.853, 52820.613 24/05/04,09:39:02,07,08,1, 11.8,1,1, 7.754, 10465.172, 402.858, 52820.651 24/05/04,09:39:02,08,08,1, 11.8,1,1, 7.754, 10465.206, 402.837, 52820.629 24/05/04,09:39:02,09,08,1, 11.8,1,1, 7.754, 10465.203, 402.829, 52820.626 24/05/04,09:39:02,10,08,1, 11.8,1,1, 7.754, 10465.186, 402.832, 52820.593 24/05/04,09:39:02,11,08,1, 11.8,1,1, 7.754, 10465.199, 402.816, 52820.599 24/05/04,09:39:02,12,08,1, 11.8,1,1, 7.754, 10465.212, 402.819, 52820.557 24/05/04,09:39:02,13,08,1, 11.8,1,1, 7.754, 10465.179, 402.813, 52820.587 24/05/04,09:39:02,14,08,1, 11.8,1,1, 7.754, 10465.202, 402.805, 52820.616 24/05/04,09:39:02,15,08,1, 11.8,1,1, 7.754, 10465.213, 402.806, 52820.583 24/05/04,09:39:02,16,08,1, 11.8,1,1, 7.754, 10465.211, 402.801, 52820.596 24/05/04,09:39:02,17,08,1, 11.8,1,1, 7.754, 10465.196, 402.796, 52820.573 24/05/04,09:39:02,18,08,1, 11.8,1,1, 7.754, 10465.210, 402.798, 52820.573 24/05/04,09:39:02,19,08,1, 11.8,1,1, 7.754, 10465.231, 402.797, 52820.639 24/05/04,09:39:03,00,08,1, 11.9,1,1, 7.758, 10465.226, 402.797, 52820.639 24/05/04,09:39:03,01,08,1, 11.9,1,1, 7.758, 10465.209, 402.813, 52820.573 24/05/04,09:39:03,02,08,1, 11.9,1,1, 7.758, 10465.240, 402.815, 52820.569 24/05/04,09:39:03,03,08,1, 11.9,1,1, 7.758, 10465.248, 402.778, 52820.573 24/05/04,09:39:03,04,08,1, 11.9,1,1, 7.758, 10465.261, 402.792, 52820.569 24/05/04,09:39:03,05,08,1, 11.9,1,1, 7.758, 10465.249, 402.788, 52820.587 24/05/04,09:39:03,06,08,1, 11.9,1,1, 7.758, 10465.245, 402.774, 52820.608 24/05/04,09:39:03,07,08,1, 11.9,1,1, 7.758, 10465.232, 402.747, 52820.585 24/05/04,09:39:03,08,08,1, 11.9,1,1, 7.758, 10465.247, 402.787, 52820.639 24/05/04,09:39:03,09,08,1, 11.9,1,1, 7.758, 10465.257, 402.769, 52820.526 24/05/04,09:39:03,10,08,1, 11.9,1,1, 7.758, 10465.249, 402.780, 52820.601 24/05/04,09:39:03,11,08,1, 11.9,1,1, 7.758, 10465.271, 402.763, 52820.623 24/05/04,09:39:03,12,08,1, 11.9,1,1, 7.758, 10465.279, 402.787, 52820.606 24/05/04,09:39:03,13,08,1, 11.9,1,1, 7.758, 10465.276, 402.769, 52820.637 24/05/04,09:39:03,14,08,1, 11.9,1,1, 7.758, 10465.314, 402.774, 52820.619 24/05/04,09:39:03,15,08,1, 11.9,1,1, 7.758, 10465.308, 402.756, 52820.539 24/05/04,09:39:03,16,08,1, 11.9,1,1, 7.758, 10465.295, 402.729, 52820.552 24/05/04,09:39:03,17,08,1, 11.9,1,1, 7.758, 10465.289, 402.734, 52820.562 24/05/04,09:39:03,18,08,1, 11.9,1,1, 7.758, 10465.298, 402.735, 52820.567 24/05/04,09:39:03,19,08,1, 11.9,1,1, 7.758, 10465.290, 402.729, 52820.590 24/05/04,09:39:04,00,08,1, 12.0,1,1, 7.756, 10465.285, 402.729, 52820.590 24/05/04,09:39:04,01,08,1, 12.0,1,1, 7.756, 10465.303, 402.736, 52820.563 24/05/04,09:39:04,02,08,1, 12.0,1,1, 7.756, 10465.310, 402.747, 52820.572 24/05/04,09:39:04,03,08,1, 12.0,1,1, 7.756, 10465.312, 402.738, 52820.603 24/05/04,09:39:04,04,08,1, 12.0,1,1, 7.756, 10465.324, 402.731, 52820.581 24/05/04,09:39:04,05,08,1, 12.0,1,1, 7.756, 10465.316, 402.718, 52820.560 24/05/04,09:39:04,06,08,1, 12.0,1,1, 7.756, 10465.302, 402.724, 52820.650 24/05/04,09:39:04,07,08,1, 12.0,1,1, 7.756, 10465.337, 402.718, 52820.619 24/05/04,09:39:04,08,08,1, 12.0,1,1, 7.756, 10465.322, 402.720, 52820.594 24/05/04,09:39:04,09,08,1, 12.0,1,1, 7.756, 10465.340, 402.731, 52820.592 24/05/04,09:39:04,10,08,1, 12.0,1,1, 7.756, 10465.366, 402.696, 52820.613 24/05/04,09:39:04,11,08,1, 12.0,1,1, 7.756, 10465.327, 402.709, 52820.608 24/05/04,09:39:04,12,08,1, 12.0,1,1, 7.756, 10465.364, 402.717, 52820.547 24/05/04,09:39:04,13,08,1, 12.0,1,1, 7.756, 10465.360, 402.694, 52820.582 24/05/04,09:39:04,14,08,1, 12.0,1,1, 7.756, 10465.347, 402.730, 52820.646 24/05/04,09:39:04,15,08,1, 12.0,1,1, 7.756, 10465.380, 402.710, 52820.542 24/05/04,09:39:04,16,08,1, 12.0,1,1, 7.756, 10465.360, 402.685, 52820.606 24/05/04,09:39:04,17,08,1, 12.0,1,1, 7.756, 10465.383, 402.704, 52820.630 24/05/04,09:39:04,18,08,1, 12.0,1,1, 7.756, 10465.409, 402.681, 52820.595 24/05/04,09:39:04,19,08,1, 12.0,1,1, 7.756, 10465.369, 402.705, 52820.607 24/05/04,09:39:05,00,09,1, 11.9,1,1, 7.755, 10465.368, 402.705, 52820.607 24/05/04,09:39:05,01,09,1, 11.9,1,1, 7.755, 10465.377, 402.699, 52820.621 24/05/04,09:39:05,02,09,1, 11.9,1,1, 7.755, 10465.396, 402.672, 52820.523 24/05/04,09:39:05,03,09,1, 11.9,1,1, 7.755, 10465.397, 402.660, 52820.566 24/05/04,09:39:05,04,09,1, 11.9,1,1, 7.755, 10465.415, 402.673, 52820.556 24/05/04,09:39:05,05,09,1, 11.9,1,1, 7.755, 10465.384, 402.676, 52820.555 24/05/04,09:39:05,06,09,1, 11.9,1,1, 7.755, 10465.423, 402.681, 52820.580 24/05/04,09:39:05,07,09,1, 11.9,1,1, 7.755, 10465.417, 402.666, 52820.611 24/05/04,09:39:05,08,09,1, 11.9,1,1, 7.755, 10465.444, 402.664, 52820.548 24/05/04,09:39:05,09,09,1, 11.9,1,1, 7.755, 10465.447, 402.666, 52820.601 24/05/04,09:39:05,10,09,1, 11.9,1,1, 7.755, 10465.436, 402.666, 52820.601 24/05/04,09:39:05,11,09,1, 11.9,1,1, 7.755, 10465.435, 402.661, 52820.583 24/05/04,09:39:05,12,09,1, 11.9,1,1, 7.755, 10465.419, 402.641, 52820.556 24/05/04,09:39:05,13,09,1, 11.9,1,1, 7.755, 10465.454, 402.673, 52820.620 24/05/04,09:39:05,14,09,1, 11.9,1,1, 7.755, 10465.455, 402.662, 52820.592 24/05/04,09:39:05,15,09,1, 11.9,1,1, 7.755, 10465.454, 402.656, 52820.549 24/05/04,09:39:05,16,09,1, 11.9,1,1, 7.755, 10465.447, 402.653, 52820.601 24/05/04,09:39:05,17,09,1, 11.9,1,1, 7.755, 10465.480, 402.643, 52820.593 24/05/04,09:39:05,18,09,1, 11.9,1,1, 7.755, 10465.474, 402.644, 52820.600 24/05/04,09:39:05,19,09,1, 11.9,1,1, 7.755, 10465.472, 402.644, 52820.584 24/05/04,09:39:06,00,09,1, 11.9,1,1, 7.753, 10465.468, 402.644, 52820.584 24/05/04,09:39:06,01,09,1, 11.9,1,1, 7.753, 10465.502, 402.620, 52820.546 24/05/04,09:39:06,02,09,1, 11.9,1,1, 7.753, 10465.471, 402.644, 52820.518 24/05/04,09:39:06,03,09,1, 11.9,1,1, 7.753, 10465.482, 402.622, 52820.521 24/05/04,09:39:06,04,09,1, 11.9,1,1, 7.753, 10465.494, 402.610, 52820.564 24/05/04,09:39:06,05,09,1, 11.9,1,1, 7.753, 10465.501, 402.645, 52820.605 24/05/04,09:39:06,06,09,1, 11.9,1,1, 7.753, 10465.526, 402.648, 52820.520 24/05/04,09:39:06,07,09,1, 11.9,1,1, 7.753, 10465.548, 402.621, 52820.519 24/05/04,09:39:06,08,09,1, 11.9,1,1, 7.753, 10465.517, 402.618, 52820.578 24/05/04,09:39:06,09,09,1, 11.9,1,1, 7.753, 10465.511, 402.640, 52820.601 24/05/04,09:39:06,10,09,1, 11.9,1,1, 7.753, 10465.536, 402.640, 52820.579 24/05/04,09:39:06,11,09,1, 11.9,1,1, 7.753, 10465.520, 402.607, 52820.550 24/05/04,09:39:06,12,09,1, 11.9,1,1, 7.753, 10465.529, 402.638, 52820.552 24/05/04,09:39:06,13,09,1, 11.9,1,1, 7.753, 10465.537, 402.628, 52820.500 24/05/04,09:39:06,14,09,1, 11.9,1,1, 7.753, 10465.528, 402.623, 52820.538 24/05/04,09:39:06,15,09,1, 11.9,1,1, 7.753, 10465.532, 402.616, 52820.565 24/05/04,09:39:06,16,09,1, 11.9,1,1, 7.753, 10465.560, 402.616, 52820.543 24/05/04,09:39:06,17,09,1, 11.9,1,1, 7.753, 10465.537, 402.607, 52820.546 24/05/04,09:39:06,18,09,1, 11.9,1,1, 7.753, 10465.566, 402.588, 52820.455 24/05/04,09:39:06,19,09,1, 11.9,1,1, 7.753, 10465.549, 402.615, 52820.524 24/05/04,09:39:07,00,09,1, 11.9,1,1, 7.756, 10465.543, 402.615, 52820.524 24/05/04,09:39:07,01,09,1, 11.9,1,1, 7.756, 10465.544, 402.593, 52820.476 24/05/04,09:39:07,02,09,1, 11.9,1,1, 7.756, 10465.575, 402.594, 52820.553 24/05/04,09:39:07,03,09,1, 11.9,1,1, 7.756, 10465.562, 402.596, 52820.537 24/05/04,09:39:07,04,09,1, 11.9,1,1, 7.756, 10465.596, 402.624, 52820.625 24/05/04,09:39:07,05,09,1, 11.9,1,1, 7.756, 10465.609, 402.603, 52820.527 24/05/04,09:39:07,06,09,1, 11.9,1,1, 7.756, 10465.594, 402.611, 52820.557 24/05/04,09:39:07,07,09,1, 11.9,1,1, 7.756, 10465.586, 402.588, 52820.536 24/05/04,09:39:07,08,09,1, 11.9,1,1, 7.756, 10465.599, 402.612, 52820.554 24/05/04,09:39:07,09,09,1, 11.9,1,1, 7.756, 10465.627, 402.594, 52820.559 24/05/04,09:39:07,10,09,1, 11.9,1,1, 7.756, 10465.601, 402.581, 52820.545 24/05/04,09:39:07,11,09,1, 11.9,1,1, 7.756, 10465.639, 402.581, 52820.557 24/05/04,09:39:07,12,09,1, 11.9,1,1, 7.756, 10465.629, 402.585, 52820.527 24/05/04,09:39:07,13,09,1, 11.9,1,1, 7.756, 10465.642, 402.574, 52820.541 24/05/04,09:39:07,14,09,1, 11.9,1,1, 7.756, 10465.654, 402.574, 52820.566 24/05/04,09:39:07,15,09,1, 11.9,1,1, 7.756, 10465.631, 402.595, 52820.523 24/05/04,09:39:07,16,09,1, 11.9,1,1, 7.756, 10465.636, 402.596, 52820.539 24/05/04,09:39:07,17,09,1, 11.9,1,1, 7.756, 10465.650, 402.598, 52820.537 24/05/04,09:39:07,18,09,1, 11.9,1,1, 7.756, 10465.653, 402.603, 52820.533 24/05/04,09:39:07,19,09,1, 11.9,1,1, 7.756, 10465.664, 402.572, 52820.490 24/05/04,09:39:08,00,09,1, 11.9,1,1, 7.758, 10465.660, 402.572, 52820.490 24/05/04,09:39:08,01,09,1, 11.9,1,1, 7.758, 10465.688, 402.593, 52820.561 24/05/04,09:39:08,02,09,1, 11.9,1,1, 7.758, 10465.673, 402.595, 52820.520 24/05/04,09:39:08,03,09,1, 11.9,1,1, 7.758, 10465.684, 402.587, 52820.553 24/05/04,09:39:08,04,09,1, 11.9,1,1, 7.758, 10465.674, 402.596, 52820.504 24/05/04,09:39:08,05,09,1, 11.9,1,1, 7.758, 10465.668, 402.594, 52820.536 24/05/04,09:39:08,06,09,1, 11.9,1,1, 7.758, 10465.695, 402.589, 52820.559 24/05/04,09:39:08,07,09,1, 11.9,1,1, 7.758, 10465.678, 402.583, 52820.558 24/05/04,09:39:08,08,09,1, 11.9,1,1, 7.758, 10465.681, 402.589, 52820.529 24/05/04,09:39:08,09,09,1, 11.9,1,1, 7.758, 10465.709, 402.565, 52820.514 24/05/04,09:39:08,10,09,1, 11.9,1,1, 7.758, 10465.736, 402.583, 52820.552 24/05/04,09:39:08,11,09,1, 11.9,1,1, 7.758, 10465.679, 402.563, 52820.507 24/05/04,09:39:08,12,09,1, 11.9,1,1, 7.758, 10465.698, 402.573, 52820.548 24/05/04,09:39:08,13,09,1, 11.9,1,1, 7.758, 10465.722, 402.553, 52820.556 24/05/04,09:39:08,14,09,1, 11.9,1,1, 7.758, 10465.726, 402.571, 52820.558 24/05/04,09:39:08,15,09,1, 11.9,1,1, 7.758, 10465.727, 402.596, 52820.553 24/05/04,09:39:08,16,09,1, 11.9,1,1, 7.758, 10465.725, 402.583, 52820.576 24/05/04,09:39:08,17,09,1, 11.9,1,1, 7.758, 10465.725, 402.560, 52820.522 24/05/04,09:39:08,18,09,1, 11.9,1,1, 7.758, 10465.745, 402.547, 52820.537 24/05/04,09:39:08,19,09,1, 11.9,1,1, 7.758, 10465.750, 402.599, 52820.538 24/05/04,09:39:09,00,09,1, 11.9,1,1, 7.756, 10465.744, 402.599, 52820.538 24/05/04,09:39:09,01,09,1, 11.9,1,1, 7.756, 10465.739, 402.557, 52820.549 24/05/04,09:39:09,02,09,1, 11.9,1,1, 7.756, 10465.762, 402.553, 52820.505 24/05/04,09:39:09,03,09,1, 11.9,1,1, 7.756, 10465.781, 402.555, 52820.537 24/05/04,09:39:09,04,09,1, 11.9,1,1, 7.756, 10465.748, 402.542, 52820.537 24/05/04,09:39:09,05,09,1, 11.9,1,1, 7.756, 10465.768, 402.533, 52820.542 24/05/04,09:39:09,06,09,1, 11.9,1,1, 7.756, 10465.762, 402.568, 52820.530 24/05/04,09:39:09,07,09,1, 11.9,1,1, 7.756, 10465.781, 402.577, 52820.562 24/05/04,09:39:09,08,09,1, 11.9,1,1, 7.756, 10465.803, 402.543, 52820.546 24/05/04,09:39:09,09,09,1, 11.9,1,1, 7.756, 10465.782, 402.555, 52820.537 24/05/04,09:39:09,10,09,1, 11.9,1,1, 7.756, 10465.776, 402.545, 52820.502 24/05/04,09:39:09,11,09,1, 11.9,1,1, 7.756, 10465.805, 402.548, 52820.529 24/05/04,09:39:09,12,09,1, 11.9,1,1, 7.756, 10465.768, 402.571, 52820.514 24/05/04,09:39:09,13,09,1, 11.9,1,1, 7.756, 10465.804, 402.554, 52820.505 24/05/04,09:39:09,14,09,1, 11.9,1,1, 7.756, 10465.821, 402.567, 52820.522 24/05/04,09:39:09,15,09,1, 11.9,1,1, 7.756, 10465.784, 402.557, 52820.539 24/05/04,09:39:09,16,09,1, 11.9,1,1, 7.756, 10465.822, 402.559, 52820.549 24/05/04,09:39:09,17,09,1, 11.9,1,1, 7.756, 10465.835, 402.558, 52820.384 24/05/04,09:39:09,18,09,1, 11.9,1,1, 7.756, 10465.795, 402.534, 52820.334 24/05/04,09:39:09,19,09,1, 11.9,1,1, 7.756, 10465.839, 402.553, 52820.561 24/05/04,09:39:10,00,09,1, 11.9,1,1, 7.756, 10465.835, 402.553, 52820.561 24/05/04,09:39:10,01,09,1, 11.9,1,1, 7.756, 10465.846, 402.577, 52820.516 24/05/04,09:39:10,02,09,1, 11.9,1,1, 7.756, 10465.831, 402.548, 52820.482 24/05/04,09:39:10,03,09,1, 11.9,1,1, 7.756, 10465.837, 402.592, 52820.505 24/05/04,09:39:10,04,09,1, 11.9,1,1, 7.756, 10465.845, 402.554, 52820.551 24/05/04,09:39:10,05,09,1, 11.9,1,1, 7.756, 10465.842, 402.549, 52820.573 24/05/04,09:39:10,06,09,1, 11.9,1,1, 7.756, 10465.849, 402.548, 52820.518 24/05/04,09:39:10,07,09,1, 11.9,1,1, 7.756, 10465.854, 402.530, 52820.549 24/05/04,09:39:10,08,09,1, 11.9,1,1, 7.756, 10465.854, 402.535, 52820.502 24/05/04,09:39:10,09,09,1, 11.9,1,1, 7.756, 10465.862, 402.542, 52820.531 24/05/04,09:39:10,10,09,1, 11.9,1,1, 7.756, 10465.846, 402.553, 52820.524 24/05/04,09:39:10,11,09,1, 11.9,1,1, 7.756, 10465.863, 402.546, 52820.522 24/05/04,09:39:10,12,09,1, 11.9,1,1, 7.756, 10465.872, 402.535, 52820.534 24/05/04,09:39:10,13,09,1, 11.9,1,1, 7.756, 10465.881, 402.521, 52820.550 24/05/04,09:39:10,14,09,1, 11.9,1,1, 7.756, 10465.870, 402.555, 52820.556 24/05/04,09:39:10,15,09,1, 11.9,1,1, 7.756, 10465.884, 402.549, 52820.529 24/05/04,09:39:10,16,09,1, 11.9,1,1, 7.756, 10465.873, 402.542, 52820.525 24/05/04,09:39:10,17,09,1, 11.9,1,1, 7.756, 10465.865, 402.536, 52820.486 24/05/04,09:39:10,18,09,1, 11.9,1,1, 7.756, 10465.883, 402.552, 52820.538 24/05/04,09:39:10,19,09,1, 11.9,1,1, 7.756, 10465.889, 402.522, 52820.553 24/05/04,09:39:11,00,08,1, 12.0,1,1, 7.756, 10465.885, 402.522, 52820.553 24/05/04,09:39:11,01,08,1, 12.0,1,1, 7.756, 10465.891, 402.527, 52820.561 24/05/04,09:39:11,02,08,1, 12.0,1,1, 7.756, 10465.903, 402.525, 52820.519 24/05/04,09:39:11,03,08,1, 12.0,1,1, 7.756, 10465.892, 402.528, 52820.507 24/05/04,09:39:11,04,08,1, 12.0,1,1, 7.756, 10465.910, 402.546, 52820.566 24/05/04,09:39:11,05,08,1, 12.0,1,1, 7.756, 10465.891, 402.539, 52820.531 24/05/04,09:39:11,06,08,1, 12.0,1,1, 7.756, 10465.874, 402.545, 52820.532 24/05/04,09:39:11,07,08,1, 12.0,1,1, 7.756, 10465.899, 402.528, 52820.490 24/05/04,09:39:11,08,08,1, 12.0,1,1, 7.756, 10465.947, 402.513, 52820.580 24/05/04,09:39:11,09,08,1, 12.0,1,1, 7.756, 10465.876, 402.551, 52820.567 24/05/04,09:39:11,10,08,1, 12.0,1,1, 7.756, 10465.923, 402.530, 52820.587 24/05/04,09:39:11,11,08,1, 12.0,1,1, 7.756, 10465.923, 402.536, 52820.539 24/05/04,09:39:11,12,08,1, 12.0,1,1, 7.756, 10465.917, 402.531, 52820.540 24/05/04,09:39:11,13,08,1, 12.0,1,1, 7.756, 10465.917, 402.545, 52820.501 24/05/04,09:39:11,14,08,1, 12.0,1,1, 7.756, 10465.924, 402.555, 52820.515 24/05/04,09:39:11,15,08,1, 12.0,1,1, 7.756, 10465.960, 402.553, 52820.516 24/05/04,09:39:11,16,08,1, 12.0,1,1, 7.756, 10465.938, 402.536, 52820.528 24/05/04,09:39:11,17,08,1, 12.0,1,1, 7.756, 10465.935, 402.539, 52820.496 24/05/04,09:39:11,18,08,1, 12.0,1,1, 7.756, 10465.946, 402.539, 52820.538 24/05/04,09:39:11,19,08,1, 12.0,1,1, 7.756, 10465.937, 402.553, 52820.505 24/05/04,09:39:12,00,08,1, 12.0,1,1, 7.752, 10465.935, 402.553, 52820.505 24/05/04,09:39:12,01,08,1, 12.0,1,1, 7.752, 10465.939, 402.530, 52820.516 24/05/04,09:39:12,02,08,1, 12.0,1,1, 7.752, 10465.954, 402.531, 52820.536 24/05/04,09:39:12,03,08,1, 12.0,1,1, 7.752, 10465.945, 402.525, 52820.511 24/05/04,09:39:12,04,08,1, 12.0,1,1, 7.752, 10465.960, 402.557, 52820.547 24/05/04,09:39:12,05,08,1, 12.0,1,1, 7.752, 10465.977, 402.540, 52820.501 24/05/04,09:39:12,06,08,1, 12.0,1,1, 7.752, 10465.984, 402.536, 52820.541 24/05/04,09:39:12,07,08,1, 12.0,1,1, 7.752, 10465.977, 402.528, 52820.506 24/05/04,09:39:12,08,08,1, 12.0,1,1, 7.752, 10465.964, 402.550, 52820.570 24/05/04,09:39:12,09,08,1, 12.0,1,1, 7.752, 10465.966, 402.538, 52820.493 24/05/04,09:39:12,10,08,1, 12.0,1,1, 7.752, 10465.969, 402.535, 52820.555 24/05/04,09:39:12,11,08,1, 12.0,1,1, 7.752, 10465.980, 402.552, 52820.517 24/05/04,09:39:12,12,08,1, 12.0,1,1, 7.752, 10465.988, 402.547, 52820.528 24/05/04,09:39:12,13,08,1, 12.0,1,1, 7.752, 10465.988, 402.548, 52820.506 24/05/04,09:39:12,14,08,1, 12.0,1,1, 7.752, 10465.978, 402.530, 52820.477 24/05/04,09:39:12,15,08,1, 12.0,1,1, 7.752, 10465.978, 402.529, 52820.450 24/05/04,09:39:12,16,08,1, 12.0,1,1, 7.752, 10465.975, 402.545, 52820.477 24/05/04,09:39:12,17,08,1, 12.0,1,1, 7.752, 10465.971, 402.550, 52820.494 24/05/04,09:39:12,18,08,1, 12.0,1,1, 7.752, 10465.978, 402.527, 52820.514 24/05/04,09:39:12,19,08,1, 12.0,1,1, 7.752, 10465.993, 402.550, 52820.502 24/05/04,09:39:13,00,08,1, 11.9,1,1, 7.759, 10465.986, 402.550, 52820.502 24/05/04,09:39:13,01,08,1, 11.9,1,1, 7.759, 10466.000, 402.535, 52820.513 24/05/04,09:39:13,02,08,1, 11.9,1,1, 7.759, 10465.994, 402.559, 52820.448 24/05/04,09:39:13,03,08,1, 11.9,1,1, 7.759, 10466.014, 402.550, 52820.519 24/05/04,09:39:13,04,08,1, 11.9,1,1, 7.759, 10466.008, 402.535, 52820.494 24/05/04,09:39:13,05,08,1, 11.9,1,1, 7.759, 10465.996, 402.574, 52820.524 24/05/04,09:39:13,06,08,1, 11.9,1,1, 7.759, 10465.998, 402.555, 52820.581 24/05/04,09:39:13,07,08,1, 11.9,1,1, 7.759, 10465.968, 402.557, 52820.582 24/05/04,09:39:13,08,08,1, 11.9,1,1, 7.759, 10466.027, 402.574, 52820.496 24/05/04,09:39:13,09,08,1, 11.9,1,1, 7.759, 10466.004, 402.541, 52820.514 24/05/04,09:39:13,10,08,1, 11.9,1,1, 7.759, 10466.005, 402.554, 52820.524 24/05/04,09:39:13,11,08,1, 11.9,1,1, 7.759, 10465.993, 402.542, 52820.543 24/05/04,09:39:13,12,08,1, 11.9,1,1, 7.759, 10465.984, 402.562, 52820.514 24/05/04,09:39:13,13,08,1, 11.9,1,1, 7.759, 10466.009, 402.551, 52820.538 24/05/04,09:39:13,14,08,1, 11.9,1,1, 7.759, 10465.991, 402.566, 52820.508 24/05/04,09:39:13,15,08,1, 11.9,1,1, 7.759, 10465.992, 402.567, 52820.523 24/05/04,09:39:13,16,08,1, 11.9,1,1, 7.759, 10466.006, 402.542, 52820.537 24/05/04,09:39:13,17,08,1, 11.9,1,1, 7.759, 10466.002, 402.540, 52820.539 24/05/04,09:39:13,18,08,1, 11.9,1,1, 7.759, 10466.015, 402.564, 52820.558 24/05/04,09:39:13,19,08,1, 11.9,1,1, 7.759, 10465.989, 402.545, 52820.464 24/05/04,09:39:14,00,08,1, 11.9,1,1, 7.757, 10465.986, 402.545, 52820.464 24/05/04,09:39:14,01,08,1, 11.9,1,1, 7.757, 10466.000, 402.557, 52820.526 24/05/04,09:39:14,02,08,1, 11.9,1,1, 7.757, 10466.009, 402.560, 52820.551 24/05/04,09:39:14,03,08,1, 11.9,1,1, 7.757, 10466.025, 402.565, 52820.553 24/05/04,09:39:14,04,08,1, 11.9,1,1, 7.757, 10466.031, 402.569, 52820.569 24/05/04,09:39:14,05,08,1, 11.9,1,1, 7.757, 10466.024, 402.572, 52820.520 24/05/04,09:39:14,06,08,1, 11.9,1,1, 7.757, 10466.024, 402.560, 52820.454 24/05/04,09:39:14,07,08,1, 11.9,1,1, 7.757, 10466.011, 402.549, 52820.572 24/05/04,09:39:14,08,08,1, 11.9,1,1, 7.757, 10466.015, 402.556, 52820.494 24/05/04,09:39:14,09,08,1, 11.9,1,1, 7.757, 10466.029, 402.567, 52820.458 24/05/04,09:39:14,10,08,1, 11.9,1,1, 7.757, 10466.047, 402.576, 52820.496 24/05/04,09:39:14,11,08,1, 11.9,1,1, 7.757, 10466.018, 402.547, 52820.577 24/05/04,09:39:14,12,08,1, 11.9,1,1, 7.757, 10466.042, 402.554, 52820.477 24/05/04,09:39:14,13,08,1, 11.9,1,1, 7.757, 10466.032, 402.565, 52820.560 24/05/04,09:39:14,14,08,1, 11.9,1,1, 7.757, 10466.031, 402.572, 52820.572 24/05/04,09:39:14,15,08,1, 11.9,1,1, 7.757, 10466.048, 402.566, 52820.462 24/05/04,09:39:14,16,08,1, 11.9,1,1, 7.757, 10466.027, 402.582, 52820.523 24/05/04,09:39:14,17,08,1, 11.9,1,1, 7.757, 10466.044, 402.573, 52820.573 24/05/04,09:39:14,18,08,1, 11.9,1,1, 7.757, 10466.043, 402.570, 52820.511 24/05/04,09:39:14,19,08,1, 11.9,1,1, 7.757, 10466.018, 402.572, 52820.534 24/05/04,09:39:15,00,08,1, 12.0,1,1, 7.758, 10466.011, 402.572, 52820.534 24/05/04,09:39:15,01,08,1, 12.0,1,1, 7.758, 10466.061, 402.570, 52820.456 24/05/04,09:39:15,02,08,1, 12.0,1,1, 7.758, 10466.051, 402.564, 52820.481 24/05/04,09:39:15,03,08,1, 12.0,1,1, 7.758, 10466.029, 402.567, 52820.503 24/05/04,09:39:15,04,08,1, 12.0,1,1, 7.758, 10466.018, 402.574, 52820.533 24/05/04,09:39:15,05,08,1, 12.0,1,1, 7.758, 10466.052, 402.556, 52820.494 24/05/04,09:39:15,06,08,1, 12.0,1,1, 7.758, 10466.065, 402.578, 52820.527 24/05/04,09:39:15,07,08,1, 12.0,1,1, 7.758, 10466.044, 402.587, 52820.472 24/05/04,09:39:15,08,08,1, 12.0,1,1, 7.758, 10466.037, 402.565, 52820.600 24/05/04,09:39:15,09,08,1, 12.0,1,1, 7.758, 10466.060, 402.590, 52820.529 24/05/04,09:39:15,10,08,1, 12.0,1,1, 7.758, 10466.042, 402.598, 52820.524 24/05/04,09:39:15,11,08,1, 12.0,1,1, 7.758, 10466.042, 402.603, 52820.527 24/05/04,09:39:15,12,08,1, 12.0,1,1, 7.758, 10466.055, 402.601, 52820.510 24/05/04,09:39:15,13,08,1, 12.0,1,1, 7.758, 10466.056, 402.618, 52820.515 24/05/04,09:39:15,14,08,1, 12.0,1,1, 7.758, 10466.037, 402.630, 52820.519 24/05/04,09:39:15,15,08,1, 12.0,1,1, 7.758, 10466.033, 402.610, 52820.510 24/05/04,09:39:15,16,08,1, 12.0,1,1, 7.758, 10466.075, 402.611, 52820.509 24/05/04,09:39:15,17,08,1, 12.0,1,1, 7.758, 10466.072, 402.604, 52820.532 24/05/04,09:39:15,18,08,1, 12.0,1,1, 7.758, 10466.054, 402.622, 52820.559 24/05/04,09:39:15,19,08,1, 12.0,1,1, 7.758, 10466.066, 402.596, 52820.506 24/05/04,09:39:16,00,08,1, 11.9,1,1, 7.758, 10466.061, 402.596, 52820.506 24/05/04,09:39:16,01,08,1, 11.9,1,1, 7.758, 10466.056, 402.615, 52820.530 24/05/04,09:39:16,02,08,1, 11.9,1,1, 7.758, 10466.065, 402.598, 52820.524 24/05/04,09:39:16,03,08,1, 11.9,1,1, 7.758, 10466.055, 402.589, 52820.529 24/05/04,09:39:16,04,08,1, 11.9,1,1, 7.758, 10466.056, 402.603, 52820.539 24/05/04,09:39:16,05,08,1, 11.9,1,1, 7.758, 10466.057, 402.608, 52820.510 24/05/04,09:39:16,06,08,1, 11.9,1,1, 7.758, 10466.072, 402.610, 52820.509 24/05/04,09:39:16,07,08,1, 11.9,1,1, 7.758, 10466.106, 402.598, 52820.330 24/05/04,09:39:16,08,08,1, 11.9,1,1, 7.758, 10466.088, 402.605, 52820.516 24/05/04,09:39:16,09,08,1, 11.9,1,1, 7.758, 10466.074, 402.587, 52820.502 24/05/04,09:39:16,10,08,1, 11.9,1,1, 7.758, 10466.090, 402.605, 52820.523 24/05/04,09:39:16,11,08,1, 11.9,1,1, 7.758, 10466.073, 402.603, 52820.536 24/05/04,09:39:16,12,08,1, 11.9,1,1, 7.758, 10466.086, 402.594, 52820.487 24/05/04,09:39:16,13,08,1, 11.9,1,1, 7.758, 10466.076, 402.617, 52820.557 24/05/04,09:39:16,14,08,1, 11.9,1,1, 7.758, 10466.077, 402.614, 52820.538 24/05/04,09:39:16,15,08,1, 11.9,1,1, 7.758, 10466.066, 402.611, 52820.526 24/05/04,09:39:16,16,08,1, 11.9,1,1, 7.758, 10466.073, 402.608, 52820.542 24/05/04,09:39:16,17,08,1, 11.9,1,1, 7.758, 10466.074, 402.628, 52820.555 24/05/04,09:39:16,18,08,1, 11.9,1,1, 7.758, 10466.094, 402.611, 52820.500 24/05/04,09:39:16,19,08,1, 11.9,1,1, 7.758, 10466.099, 402.626, 52820.519 24/05/04,09:39:17,00,07,1, 11.9,1,1, 7.758, 10466.094, 402.626, 52820.519 24/05/04,09:39:17,01,07,1, 11.9,1,1, 7.758, 10466.076, 402.622, 52820.508 24/05/04,09:39:17,02,07,1, 11.9,1,1, 7.758, 10466.093, 402.609, 52820.553 24/05/04,09:39:17,03,07,1, 11.9,1,1, 7.758, 10466.081, 402.619, 52820.558 24/05/04,09:39:17,04,07,1, 11.9,1,1, 7.758, 10466.078, 402.637, 52820.537 24/05/04,09:39:17,05,07,1, 11.9,1,1, 7.758, 10466.091, 402.644, 52820.516 24/05/04,09:39:17,06,07,1, 11.9,1,1, 7.758, 10466.080, 402.634, 52820.511 24/05/04,09:39:17,07,07,1, 11.9,1,1, 7.758, 10466.089, 402.614, 52820.528 24/05/04,09:39:17,08,07,1, 11.9,1,1, 7.758, 10466.064, 402.643, 52820.487 24/05/04,09:39:17,09,07,1, 11.9,1,1, 7.758, 10466.076, 402.629, 52820.551 24/05/04,09:39:17,10,07,1, 11.9,1,1, 7.758, 10466.090, 402.659, 52820.546 24/05/04,09:39:17,11,07,1, 11.9,1,1, 7.758, 10466.093, 402.665, 52820.503 24/05/04,09:39:17,12,07,1, 11.9,1,1, 7.758, 10466.096, 402.645, 52820.359 24/05/04,09:39:17,13,07,1, 11.9,1,1, 7.758, 10466.081, 402.628, 52820.437 24/05/04,09:39:17,14,07,1, 11.9,1,1, 7.758, 10466.105, 402.643, 52820.539 24/05/04,09:39:17,15,07,1, 11.9,1,1, 7.758, 10466.089, 402.638, 52820.539 24/05/04,09:39:17,16,07,1, 11.9,1,1, 7.758, 10466.095, 402.617, 52820.491 24/05/04,09:39:17,17,07,1, 11.9,1,1, 7.758, 10466.096, 402.627, 52820.493 24/05/04,09:39:17,18,07,1, 11.9,1,1, 7.758, 10466.088, 402.613, 52820.526 24/05/04,09:39:17,19,07,1, 11.9,1,1, 7.758, 10466.099, 402.624, 52820.566 24/05/04,09:39:18,00,08,1, 11.9,1,1, 7.759, 10466.094, 402.624, 52820.566 24/05/04,09:39:18,01,08,1, 11.9,1,1, 7.759, 10466.078, 402.621, 52820.516 24/05/04,09:39:18,02,08,1, 11.9,1,1, 7.759, 10466.093, 402.635, 52820.547 24/05/04,09:39:18,03,08,1, 11.9,1,1, 7.759, 10466.101, 402.640, 52820.545 24/05/04,09:39:18,04,08,1, 11.9,1,1, 7.759, 10466.097, 402.658, 52820.540 24/05/04,09:39:18,05,08,1, 11.9,1,1, 7.759, 10466.081, 402.640, 52820.480 24/05/04,09:39:18,06,08,1, 11.9,1,1, 7.759, 10466.084, 402.644, 52820.542 24/05/04,09:39:18,07,08,1, 11.9,1,1, 7.759, 10466.101, 402.622, 52820.536 24/05/04,09:39:18,08,08,1, 11.9,1,1, 7.759, 10466.074, 402.641, 52820.460 24/05/04,09:39:18,09,08,1, 11.9,1,1, 7.759, 10466.095, 402.656, 52820.574 24/05/04,09:39:18,10,08,1, 11.9,1,1, 7.759, 10466.080, 402.628, 52820.441 24/05/04,09:39:18,11,08,1, 11.9,1,1, 7.759, 10466.108, 402.631, 52820.491 24/05/04,09:39:18,12,08,1, 11.9,1,1, 7.759, 10466.081, 402.661, 52820.485 24/05/04,09:39:18,13,08,1, 11.9,1,1, 7.759, 10466.087, 402.648, 52820.467 24/05/04,09:39:18,14,08,1, 11.9,1,1, 7.759, 10466.097, 402.658, 52820.514 24/05/04,09:39:18,15,08,1, 11.9,1,1, 7.759, 10466.086, 402.650, 52820.506 24/05/04,09:39:18,16,08,1, 11.9,1,1, 7.759, 10466.093, 402.650, 52820.562 24/05/04,09:39:18,17,08,1, 11.9,1,1, 7.759, 10466.094, 402.653, 52820.459 24/05/04,09:39:18,18,08,1, 11.9,1,1, 7.759, 10466.082, 402.676, 52820.551 24/05/04,09:39:18,19,08,1, 11.9,1,1, 7.759, 10466.095, 402.650, 52820.514 24/05/04,09:39:19,00,07,1, 11.9,1,1, 7.757, 10466.094, 402.650, 52820.514 24/05/04,09:39:19,01,07,1, 11.9,1,1, 7.757, 10466.101, 402.682, 52820.517 24/05/04,09:39:19,02,07,1, 11.9,1,1, 7.757, 10466.082, 402.669, 52820.529 24/05/04,09:39:19,03,07,1, 11.9,1,1, 7.757, 10466.094, 402.665, 52820.553 24/05/04,09:39:19,04,07,1, 11.9,1,1, 7.757, 10466.121, 402.652, 52820.517 24/05/04,09:39:19,05,07,1, 11.9,1,1, 7.757, 10466.091, 402.661, 52820.457 24/05/04,09:39:19,06,07,1, 11.9,1,1, 7.757, 10466.089, 402.675, 52820.579 24/05/04,09:39:19,07,07,1, 11.9,1,1, 7.757, 10466.081, 402.662, 52820.477 24/05/04,09:39:19,08,07,1, 11.9,1,1, 7.757, 10466.105, 402.649, 52820.499 24/05/04,09:39:19,09,07,1, 11.9,1,1, 7.757, 10466.090, 402.650, 52820.480 24/05/04,09:39:19,10,07,1, 11.9,1,1, 7.757, 10466.088, 402.642, 52820.475 24/05/04,09:39:19,11,07,1, 11.9,1,1, 7.757, 10466.096, 402.655, 52820.494 24/05/04,09:39:19,12,07,1, 11.9,1,1, 7.757, 10466.067, 402.672, 52820.545 24/05/04,09:39:19,13,07,1, 11.9,1,1, 7.757, 10466.093, 402.659, 52820.472 24/05/04,09:39:19,14,07,1, 11.9,1,1, 7.757, 10466.075, 402.663, 52820.458 24/05/04,09:39:19,15,07,1, 11.9,1,1, 7.757, 10466.087, 402.664, 52820.525 24/05/04,09:39:19,16,07,1, 11.9,1,1, 7.757, 10466.069, 402.666, 52820.468 24/05/04,09:39:19,17,07,1, 11.9,1,1, 7.757, 10466.086, 402.654, 52820.453 24/05/04,09:39:19,18,07,1, 11.9,1,1, 7.757, 10466.090, 402.653, 52820.509 24/05/04,09:39:19,19,07,1, 11.9,1,1, 7.757, 10466.084, 402.655, 52820.451 24/05/04,09:39:20,00,08,1, 11.9,1,1, 7.760, 10466.077, 402.655, 52820.451 24/05/04,09:39:20,01,08,1, 11.9,1,1, 7.760, 10466.086, 402.647, 52820.456 24/05/04,09:39:20,02,08,1, 11.9,1,1, 7.760, 10466.090, 402.660, 52820.474 24/05/04,09:39:20,03,08,1, 11.9,1,1, 7.760, 10466.059, 402.662, 52820.482 24/05/04,09:39:20,04,08,1, 11.9,1,1, 7.760, 10466.091, 402.652, 52820.440 24/05/04,09:39:20,05,08,1, 11.9,1,1, 7.760, 10466.068, 402.668, 52820.485 24/05/04,09:39:20,06,08,1, 11.9,1,1, 7.760, 10466.074, 402.657, 52820.503 24/05/04,09:39:20,07,08,1, 11.9,1,1, 7.760, 10466.057, 402.674, 52820.456 24/05/04,09:39:20,08,08,1, 11.9,1,1, 7.760, 10466.075, 402.651, 52820.491 24/05/04,09:39:20,09,08,1, 11.9,1,1, 7.760, 10466.063, 402.657, 52820.471 24/05/04,09:39:20,10,08,1, 11.9,1,1, 7.760, 10466.046, 402.663, 52820.551 24/05/04,09:39:20,11,08,1, 11.9,1,1, 7.760, 10466.097, 402.647, 52820.492 24/05/04,09:39:20,12,08,1, 11.9,1,1, 7.760, 10466.058, 402.657, 52820.498 24/05/04,09:39:20,13,08,1, 11.9,1,1, 7.760, 10466.053, 402.648, 52820.498 24/05/04,09:39:20,14,08,1, 11.9,1,1, 7.760, 10466.066, 402.640, 52820.478 24/05/04,09:39:20,15,08,1, 11.9,1,1, 7.760, 10466.074, 402.672, 52820.515 24/05/04,09:39:20,16,08,1, 11.9,1,1, 7.760, 10466.086, 402.649, 52820.516 24/05/04,09:39:20,17,08,1, 11.9,1,1, 7.760, 10466.091, 402.671, 52820.520 24/05/04,09:39:20,18,08,1, 11.9,1,1, 7.760, 10466.072, 402.642, 52820.546 24/05/04,09:39:20,19,08,1, 11.9,1,1, 7.760, 10466.074, 402.653, 52820.499 24/05/04,09:39:21,00,08,1, 11.9,1,1, 7.757, 10466.069, 402.653, 52820.499 24/05/04,09:39:21,01,08,1, 11.9,1,1, 7.757, 10466.057, 402.670, 52820.490 24/05/04,09:39:21,02,08,1, 11.9,1,1, 7.757, 10466.069, 402.636, 52820.526 24/05/04,09:39:21,03,08,1, 11.9,1,1, 7.757, 10466.050, 402.643, 52820.469 24/05/04,09:39:21,04,08,1, 11.9,1,1, 7.757, 10466.060, 402.660, 52820.535 24/05/04,09:39:21,05,08,1, 11.9,1,1, 7.757, 10466.057, 402.640, 52820.488 24/05/04,09:39:21,06,08,1, 11.9,1,1, 7.757, 10466.062, 402.658, 52820.498 24/05/04,09:39:21,07,08,1, 11.9,1,1, 7.757, 10466.079, 402.617, 52820.468 24/05/04,09:39:21,08,08,1, 11.9,1,1, 7.757, 10466.075, 402.649, 52820.444 24/05/04,09:39:21,09,08,1, 11.9,1,1, 7.757, 10466.065, 402.644, 52820.535 24/05/04,09:39:21,10,08,1, 11.9,1,1, 7.757, 10466.068, 402.626, 52820.452 24/05/04,09:39:21,11,08,1, 11.9,1,1, 7.757, 10466.108, 402.639, 52820.530 24/05/04,09:39:21,12,08,1, 11.9,1,1, 7.757, 10466.021, 402.634, 52820.483 24/05/04,09:39:21,13,08,1, 11.9,1,1, 7.757, 10466.090, 402.636, 52820.530 24/05/04,09:39:21,14,08,1, 11.9,1,1, 7.757, 10466.063, 402.637, 52820.534 24/05/04,09:39:21,15,08,1, 11.9,1,1, 7.757, 10466.056, 402.616, 52820.503 24/05/04,09:39:21,16,08,1, 11.9,1,1, 7.757, 10466.076, 402.622, 52820.515 24/05/04,09:39:21,17,08,1, 11.9,1,1, 7.757, 10466.065, 402.647, 52820.532 24/05/04,09:39:21,18,08,1, 11.9,1,1, 7.757, 10466.067, 402.627, 52820.550 24/05/04,09:39:21,19,08,1, 11.9,1,1, 7.757, 10466.080, 402.664, 52820.442 24/05/04,09:39:22,00,08,1, 11.9,1,1, 7.755, 10466.077, 402.664, 52820.442 24/05/04,09:39:22,01,08,1, 11.9,1,1, 7.755, 10466.061, 402.662, 52820.500 24/05/04,09:39:22,02,08,1, 11.9,1,1, 7.755, 10466.090, 402.634, 52820.450 24/05/04,09:39:22,03,08,1, 11.9,1,1, 7.755, 10466.057, 402.640, 52820.536 24/05/04,09:39:22,04,08,1, 11.9,1,1, 7.755, 10466.075, 402.640, 52820.546 24/05/04,09:39:22,05,08,1, 11.9,1,1, 7.755, 10466.068, 402.633, 52820.523 24/05/04,09:39:22,06,08,1, 11.9,1,1, 7.755, 10466.050, 402.641, 52820.616 24/05/04,09:39:22,07,08,1, 11.9,1,1, 7.755, 10466.035, 402.645, 52820.502 24/05/04,09:39:22,08,08,1, 11.9,1,1, 7.755, 10466.048, 402.628, 52820.504 24/05/04,09:39:22,09,08,1, 11.9,1,1, 7.755, 10466.045, 402.628, 52820.519 24/05/04,09:39:22,10,08,1, 11.9,1,1, 7.755, 10466.029, 402.644, 52820.523 24/05/04,09:39:22,11,08,1, 11.9,1,1, 7.755, 10466.047, 402.615, 52820.474 24/05/04,09:39:22,12,08,1, 11.9,1,1, 7.755, 10466.043, 402.615, 52820.479 24/05/04,09:39:22,13,08,1, 11.9,1,1, 7.755, 10466.017, 402.632, 52820.482 24/05/04,09:39:22,14,08,1, 11.9,1,1, 7.755, 10466.058, 402.606, 52820.542 24/05/04,09:39:22,15,08,1, 11.9,1,1, 7.755, 10466.043, 402.611, 52820.490 24/05/04,09:39:22,16,08,1, 11.9,1,1, 7.755, 10466.041, 402.609, 52820.502 24/05/04,09:39:22,17,08,1, 11.9,1,1, 7.755, 10466.060, 402.618, 52820.493 24/05/04,09:39:22,18,08,1, 11.9,1,1, 7.755, 10466.042, 402.637, 52820.434 24/05/04,09:39:22,19,08,1, 11.9,1,1, 7.755, 10466.040, 402.628, 52820.424 24/05/04,09:39:23,00,08,1, 11.8,1,1, 7.760, 10466.036, 402.628, 52820.424 24/05/04,09:39:23,01,08,1, 11.8,1,1, 7.760, 10466.052, 402.618, 52820.492 24/05/04,09:39:23,02,08,1, 11.8,1,1, 7.760, 10466.032, 402.615, 52820.451 24/05/04,09:39:23,03,08,1, 11.8,1,1, 7.760, 10466.030, 402.609, 52820.464 24/05/04,09:39:23,04,08,1, 11.8,1,1, 7.760, 10466.052, 402.618, 52820.453 24/05/04,09:39:23,05,08,1, 11.8,1,1, 7.760, 10466.034, 402.629, 52820.488 24/05/04,09:39:23,06,08,1, 11.8,1,1, 7.760, 10466.025, 402.626, 52820.517 24/05/04,09:39:23,07,08,1, 11.8,1,1, 7.760, 10466.011, 402.634, 52820.489 24/05/04,09:39:23,08,08,1, 11.8,1,1, 7.760, 10466.045, 402.626, 52820.482 24/05/04,09:39:23,09,08,1, 11.8,1,1, 7.760, 10466.037, 402.600, 52820.554 24/05/04,09:39:23,10,08,1, 11.8,1,1, 7.760, 10466.048, 402.619, 52820.455 24/05/04,09:39:23,11,08,1, 11.8,1,1, 7.760, 10466.031, 402.588, 52820.454 24/05/04,09:39:23,12,08,1, 11.8,1,1, 7.760, 10466.008, 402.600, 52820.427 24/05/04,09:39:23,13,08,1, 11.8,1,1, 7.760, 10466.023, 402.601, 52820.420 24/05/04,09:39:23,14,08,1, 11.8,1,1, 7.760, 10466.024, 402.609, 52820.446 24/05/04,09:39:23,15,08,1, 11.8,1,1, 7.760, 10466.009, 402.596, 52820.508 24/05/04,09:39:23,16,08,1, 11.8,1,1, 7.760, 10466.011, 402.579, 52820.456 24/05/04,09:39:23,17,08,1, 11.8,1,1, 7.760, 10466.036, 402.596, 52820.447 24/05/04,09:39:23,18,08,1, 11.8,1,1, 7.760, 10466.021, 402.577, 52820.498 24/05/04,09:39:23,19,08,1, 11.8,1,1, 7.760, 10466.011, 402.575, 52820.479 24/05/04,09:39:24,00,09,1, 11.9,1,1, 7.761, 10466.011, 402.575, 52820.479 24/05/04,09:39:24,01,09,1, 11.9,1,1, 7.761, 10466.005, 402.595, 52820.474 24/05/04,09:39:24,02,09,1, 11.9,1,1, 7.761, 10466.008, 402.574, 52820.450 24/05/04,09:39:24,03,09,1, 11.9,1,1, 7.761, 10466.004, 402.590, 52820.477 24/05/04,09:39:24,04,09,1, 11.9,1,1, 7.761, 10466.008, 402.604, 52820.492 24/05/04,09:39:24,05,09,1, 11.9,1,1, 7.761, 10466.019, 402.573, 52820.475 24/05/04,09:39:24,06,09,1, 11.9,1,1, 7.761, 10466.036, 402.568, 52820.441 24/05/04,09:39:24,07,09,1, 11.9,1,1, 7.761, 10466.013, 402.590, 52820.490 24/05/04,09:39:24,08,09,1, 11.9,1,1, 7.761, 10466.026, 402.578, 52820.418 24/05/04,09:39:24,09,09,1, 11.9,1,1, 7.761, 10466.003, 402.585, 52820.482 24/05/04,09:39:24,10,09,1, 11.9,1,1, 7.761, 10466.009, 402.571, 52820.468 24/05/04,09:39:24,11,09,1, 11.9,1,1, 7.761, 10466.039, 402.571, 52820.461 24/05/04,09:39:24,12,09,1, 11.9,1,1, 7.761, 10466.003, 402.528, 52820.470 24/05/04,09:39:24,13,09,1, 11.9,1,1, 7.761, 10466.018, 402.560, 52820.455 24/05/04,09:39:24,14,09,1, 11.9,1,1, 7.761, 10466.000, 402.568, 52820.439 24/05/04,09:39:24,15,09,1, 11.9,1,1, 7.761, 10466.009, 402.534, 52820.410 24/05/04,09:39:24,16,09,1, 11.9,1,1, 7.761, 10466.003, 402.552, 52820.428 24/05/04,09:39:24,17,09,1, 11.9,1,1, 7.761, 10465.997, 402.552, 52820.444 24/05/04,09:39:24,18,09,1, 11.9,1,1, 7.761, 10465.981, 402.552, 52820.451 24/05/04,09:39:24,19,09,1, 11.9,1,1, 7.761, 10466.003, 402.541, 52820.464 24/05/04,09:39:25,00,10,1, 11.9,1,1, 7.755, 10466.002, 402.541, 52820.464 24/05/04,09:39:25,01,10,1, 11.9,1,1, 7.755, 10466.002, 402.528, 52820.431 24/05/04,09:39:25,02,10,1, 11.9,1,1, 7.755, 10465.992, 402.532, 52820.488 24/05/04,09:39:25,03,10,1, 11.9,1,1, 7.755, 10465.990, 402.502, 52820.430 24/05/04,09:39:25,04,10,1, 11.9,1,1, 7.755, 10466.008, 402.510, 52820.460 24/05/04,09:39:25,05,10,1, 11.9,1,1, 7.755, 10465.987, 402.528, 52820.451 24/05/04,09:39:25,06,10,1, 11.9,1,1, 7.755, 10465.997, 402.528, 52820.462 24/05/04,09:39:25,07,10,1, 11.9,1,1, 7.755, 10465.984, 402.521, 52820.463 24/05/04,09:39:25,08,10,1, 11.9,1,1, 7.755, 10465.993, 402.513, 52820.432 24/05/04,09:39:25,09,10,1, 11.9,1,1, 7.755, 10465.976, 402.523, 52820.386 24/05/04,09:39:25,10,10,1, 11.9,1,1, 7.755, 10466.000, 402.516, 52820.480 24/05/04,09:39:25,11,10,1, 11.9,1,1, 7.755, 10465.975, 402.515, 52820.431 24/05/04,09:39:25,12,10,1, 11.9,1,1, 7.755, 10465.971, 402.491, 52820.409 24/05/04,09:39:25,13,10,1, 11.9,1,1, 7.755, 10465.978, 402.514, 52820.453 24/05/04,09:39:25,14,10,1, 11.9,1,1, 7.755, 10466.023, 402.487, 52820.463 24/05/04,09:39:25,15,10,1, 11.9,1,1, 7.755, 10465.971, 402.478, 52820.474 24/05/04,09:39:25,16,10,1, 11.9,1,1, 7.755, 10465.982, 402.478, 52820.412 24/05/04,09:39:25,17,10,1, 11.9,1,1, 7.755, 10465.958, 402.476, 52820.386 24/05/04,09:39:25,18,10,1, 11.9,1,1, 7.755, 10465.969, 402.507, 52820.445 24/05/04,09:39:25,19,10,1, 11.9,1,1, 7.755, 10465.950, 402.490, 52820.385 24/05/04,09:39:26,00,09,1, 11.9,1,1, 7.758, 10465.944, 402.490, 52820.385 24/05/04,09:39:26,01,09,1, 11.9,1,1, 7.758, 10465.949, 402.470, 52820.427 24/05/04,09:39:26,02,09,1, 11.9,1,1, 7.758, 10465.963, 402.469, 52820.359 24/05/04,09:39:26,03,09,1, 11.9,1,1, 7.758, 10465.952, 402.474, 52820.391 24/05/04,09:39:26,04,09,1, 11.9,1,1, 7.758, 10465.944, 402.480, 52820.439 24/05/04,09:39:26,05,09,1, 11.9,1,1, 7.758, 10465.937, 402.443, 52820.370 24/05/04,09:39:26,06,09,1, 11.9,1,1, 7.758, 10465.939, 402.448, 52820.451 24/05/04,09:39:26,07,09,1, 11.9,1,1, 7.758, 10465.943, 402.463, 52820.411 24/05/04,09:39:26,08,09,1, 11.9,1,1, 7.758, 10465.953, 402.453, 52820.425 24/05/04,09:39:26,09,09,1, 11.9,1,1, 7.758, 10465.906, 402.439, 52820.374 24/05/04,09:39:26,10,09,1, 11.9,1,1, 7.758, 10465.934, 402.464, 52820.489 24/05/04,09:39:26,11,09,1, 11.9,1,1, 7.758, 10465.951, 402.460, 52820.357 24/05/04,09:39:26,12,09,1, 11.9,1,1, 7.758, 10465.922, 402.439, 52820.454 24/05/04,09:39:26,13,09,1, 11.9,1,1, 7.758, 10465.925, 402.438, 52820.441 24/05/04,09:39:26,14,09,1, 11.9,1,1, 7.758, 10465.925, 402.434, 52820.361 24/05/04,09:39:26,15,09,1, 11.9,1,1, 7.758, 10465.942, 402.432, 52820.363 24/05/04,09:39:26,16,09,1, 11.9,1,1, 7.758, 10465.929, 402.424, 52820.383 24/05/04,09:39:26,17,09,1, 11.9,1,1, 7.758, 10465.915, 402.436, 52820.410 24/05/04,09:39:26,18,09,1, 11.9,1,1, 7.758, 10465.927, 402.430, 52820.380 24/05/04,09:39:26,19,09,1, 11.9,1,1, 7.758, 10465.909, 402.448, 52820.419 24/05/04,09:39:27,00,10,1, 11.9,1,1, 7.754, 10465.902, 402.448, 52820.419 24/05/04,09:39:27,01,10,1, 11.9,1,1, 7.754, 10465.931, 402.401, 52820.367 24/05/04,09:39:27,02,10,1, 11.9,1,1, 7.754, 10465.908, 402.434, 52820.400 24/05/04,09:39:27,03,10,1, 11.9,1,1, 7.754, 10465.905, 402.425, 52820.410 24/05/04,09:39:27,04,10,1, 11.9,1,1, 7.754, 10465.877, 402.428, 52820.436 24/05/04,09:39:27,05,10,1, 11.9,1,1, 7.754, 10465.901, 402.427, 52820.467 24/05/04,09:39:27,06,10,1, 11.9,1,1, 7.754, 10465.864, 402.412, 52820.395 24/05/04,09:39:27,07,10,1, 11.9,1,1, 7.754, 10465.889, 402.421, 52820.426 24/05/04,09:39:27,08,10,1, 11.9,1,1, 7.754, 10465.892, 402.422, 52820.383 24/05/04,09:39:27,09,10,1, 11.9,1,1, 7.754, 10465.882, 402.399, 52820.401 24/05/04,09:39:27,10,10,1, 11.9,1,1, 7.754, 10465.890, 402.390, 52820.431 24/05/04,09:39:27,11,10,1, 11.9,1,1, 7.754, 10465.890, 402.385, 52820.387 24/05/04,09:39:27,12,10,1, 11.9,1,1, 7.754, 10465.874, 402.397, 52820.434 24/05/04,09:39:27,13,10,1, 11.9,1,1, 7.754, 10465.895, 402.382, 52820.386 24/05/04,09:39:27,14,10,1, 11.9,1,1, 7.754, 10465.867, 402.379, 52820.444 24/05/04,09:39:27,15,10,1, 11.9,1,1, 7.754, 10465.871, 402.386, 52820.441 24/05/04,09:39:27,16,10,1, 11.9,1,1, 7.754, 10465.867, 402.382, 52820.411 24/05/04,09:39:27,17,10,1, 11.9,1,1, 7.754, 10465.870, 402.374, 52820.379 24/05/04,09:39:27,18,10,1, 11.9,1,1, 7.754, 10465.873, 402.390, 52820.349 24/05/04,09:39:27,19,10,1, 11.9,1,1, 7.754, 10465.893, 402.354, 52820.368 24/05/04,09:39:28,00,10,1, 11.9,1,1, 7.759, 10465.885, 402.354, 52820.368 24/05/04,09:39:28,01,10,1, 11.9,1,1, 7.759, 10465.860, 402.356, 52820.344 24/05/04,09:39:28,02,10,1, 11.9,1,1, 7.759, 10465.871, 402.370, 52820.405 24/05/04,09:39:28,03,10,1, 11.9,1,1, 7.759, 10465.874, 402.342, 52820.360 24/05/04,09:39:28,04,10,1, 11.9,1,1, 7.759, 10465.849, 402.351, 52820.403 24/05/04,09:39:28,05,10,1, 11.9,1,1, 7.759, 10465.865, 402.329, 52820.416 24/05/04,09:39:28,06,10,1, 11.9,1,1, 7.759, 10465.870, 402.354, 52820.426 24/05/04,09:39:28,07,10,1, 11.9,1,1, 7.759, 10465.848, 402.346, 52820.469 24/05/04,09:39:28,08,10,1, 11.9,1,1, 7.759, 10465.853, 402.326, 52820.330 24/05/04,09:39:28,09,10,1, 11.9,1,1, 7.759, 10465.825, 402.319, 52820.350 24/05/04,09:39:28,10,10,1, 11.9,1,1, 7.759, 10465.839, 402.326, 52820.401 24/05/04,09:39:28,11,10,1, 11.9,1,1, 7.759, 10465.830, 402.292, 52820.356 24/05/04,09:39:28,12,10,1, 11.9,1,1, 7.759, 10465.844, 402.323, 52820.386 24/05/04,09:39:28,13,10,1, 11.9,1,1, 7.759, 10465.829, 402.290, 52820.353 24/05/04,09:39:28,14,10,1, 11.9,1,1, 7.759, 10465.844, 402.292, 52820.335 24/05/04,09:39:28,15,10,1, 11.9,1,1, 7.759, 10465.854, 402.314, 52820.394 24/05/04,09:39:28,16,10,1, 11.9,1,1, 7.759, 10465.816, 402.266, 52820.444 24/05/04,09:39:28,17,10,1, 11.9,1,1, 7.759, 10465.822, 402.290, 52820.379 24/05/04,09:39:28,18,10,1, 11.9,1,1, 7.759, 10465.828, 402.283, 52820.370 24/05/04,09:39:28,19,10,1, 11.9,1,1, 7.759, 10465.821, 402.279, 52820.402 24/05/04,09:39:29,00,10,1, 11.8,1,1, 7.758, 10465.819, 402.279, 52820.402 24/05/04,09:39:29,01,10,1, 11.8,1,1, 7.758, 10465.810, 402.275, 52820.383 24/05/04,09:39:29,02,10,1, 11.8,1,1, 7.758, 10465.811, 402.256, 52820.408 24/05/04,09:39:29,03,10,1, 11.8,1,1, 7.758, 10465.827, 402.247, 52820.258 24/05/04,09:39:29,04,10,1, 11.8,1,1, 7.758, 10465.798, 402.258, 52820.416 24/05/04,09:39:29,05,10,1, 11.8,1,1, 7.758, 10465.819, 402.251, 52820.390 24/05/04,09:39:29,06,10,1, 11.8,1,1, 7.758, 10465.779, 402.251, 52820.353 24/05/04,09:39:29,07,10,1, 11.8,1,1, 7.758, 10465.815, 402.263, 52820.399 24/05/04,09:39:29,08,10,1, 11.8,1,1, 7.758, 10465.801, 402.238, 52820.285 24/05/04,09:39:29,09,10,1, 11.8,1,1, 7.758, 10465.791, 402.225, 52820.284 24/05/04,09:39:29,10,10,1, 11.8,1,1, 7.758, 10465.800, 402.241, 52820.318 24/05/04,09:39:29,11,10,1, 11.8,1,1, 7.758, 10465.796, 402.237, 52820.410 24/05/04,09:39:29,12,10,1, 11.8,1,1, 7.758, 10465.799, 402.254, 52820.295 24/05/04,09:39:29,13,10,1, 11.8,1,1, 7.758, 10465.779, 402.214, 52820.355 24/05/04,09:39:29,14,10,1, 11.8,1,1, 7.758, 10465.775, 402.221, 52820.304 24/05/04,09:39:29,15,10,1, 11.8,1,1, 7.758, 10465.750, 402.211, 52820.347 24/05/04,09:39:29,16,10,1, 11.8,1,1, 7.758, 10465.766, 402.184, 52820.305 24/05/04,09:39:29,17,10,1, 11.8,1,1, 7.758, 10465.773, 402.186, 52820.341 24/05/04,09:39:29,18,10,1, 11.8,1,1, 7.758, 10465.760, 402.193, 52820.317 24/05/04,09:39:29,19,10,1, 11.8,1,1, 7.758, 10465.740, 402.179, 52820.282 24/05/04,09:39:30,00,10,1, 11.8,1,1, 7.756, 10465.735, 402.179, 52820.282 24/05/04,09:39:30,01,10,1, 11.8,1,1, 7.756, 10465.751, 402.174, 52820.362 24/05/04,09:39:30,02,10,1, 11.8,1,1, 7.756, 10465.734, 402.177, 52820.385 24/05/04,09:39:30,03,10,1, 11.8,1,1, 7.756, 10465.760, 402.153, 52820.293 24/05/04,09:39:30,04,10,1, 11.8,1,1, 7.756, 10465.741, 402.141, 52820.347 24/05/04,09:39:30,05,10,1, 11.8,1,1, 7.756, 10465.723, 402.137, 52820.342 24/05/04,09:39:30,06,10,1, 11.8,1,1, 7.756, 10465.744, 402.178, 52820.405 24/05/04,09:39:30,07,10,1, 11.8,1,1, 7.756, 10465.727, 402.139, 52820.365 24/05/04,09:39:30,08,10,1, 11.8,1,1, 7.756, 10465.730, 402.128, 52820.383 24/05/04,09:39:30,09,10,1, 11.8,1,1, 7.756, 10465.751, 402.140, 52820.327 24/05/04,09:39:30,10,10,1, 11.8,1,1, 7.756, 10465.707, 402.117, 52820.355 24/05/04,09:39:30,11,10,1, 11.8,1,1, 7.756, 10465.724, 402.124, 52820.355 24/05/04,09:39:30,12,10,1, 11.8,1,1, 7.756, 10465.709, 402.118, 52820.353 24/05/04,09:39:30,13,10,1, 11.8,1,1, 7.756, 10465.716, 402.113, 52820.329 24/05/04,09:39:30,14,10,1, 11.8,1,1, 7.756, 10465.730, 402.107, 52820.325 24/05/04,09:39:30,15,10,1, 11.8,1,1, 7.756, 10465.714, 402.091, 52820.372 24/05/04,09:39:30,16,10,1, 11.8,1,1, 7.756, 10465.694, 402.096, 52820.291 24/05/04,09:39:30,17,10,1, 11.8,1,1, 7.756, 10465.698, 402.077, 52820.337 24/05/04,09:39:30,18,10,1, 11.8,1,1, 7.756, 10465.688, 402.068, 52820.333 24/05/04,09:39:30,19,10,1, 11.8,1,1, 7.756, 10465.696, 402.059, 52820.311 24/05/04,09:39:31,00,10,1, 11.9,1,1, 7.760, 10465.693, 402.059, 52820.311 24/05/04,09:39:31,01,10,1, 11.9,1,1, 7.760, 10465.686, 402.053, 52820.329 24/05/04,09:39:31,02,10,1, 11.9,1,1, 7.760, 10465.673, 402.049, 52820.355 24/05/04,09:39:31,03,10,1, 11.9,1,1, 7.760, 10465.680, 402.051, 52820.291 24/05/04,09:39:31,04,10,1, 11.9,1,1, 7.760, 10465.676, 402.040, 52820.300 24/05/04,09:39:31,05,10,1, 11.9,1,1, 7.760, 10465.682, 402.029, 52820.301 24/05/04,09:39:31,06,10,1, 11.9,1,1, 7.760, 10465.671, 402.039, 52820.301 24/05/04,09:39:31,07,10,1, 11.9,1,1, 7.760, 10465.648, 402.015, 52820.307 24/05/04,09:39:31,08,10,1, 11.9,1,1, 7.760, 10465.663, 402.031, 52820.307 24/05/04,09:39:31,09,10,1, 11.9,1,1, 7.760, 10465.666, 402.032, 52820.301 24/05/04,09:39:31,10,10,1, 11.9,1,1, 7.760, 10465.649, 402.006, 52820.306 24/05/04,09:39:31,11,10,1, 11.9,1,1, 7.760, 10465.644, 402.002, 52820.350 24/05/04,09:39:31,12,10,1, 11.9,1,1, 7.760, 10465.653, 402.003, 52820.255 24/05/04,09:39:31,13,10,1, 11.9,1,1, 7.760, 10465.646, 401.995, 52820.289 24/05/04,09:39:31,14,10,1, 11.9,1,1, 7.760, 10465.617, 402.000, 52820.318 24/05/04,09:39:31,15,10,1, 11.9,1,1, 7.760, 10465.619, 401.970, 52820.282 24/05/04,09:39:31,16,10,1, 11.9,1,1, 7.760, 10465.640, 401.979, 52820.316 24/05/04,09:39:31,17,10,1, 11.9,1,1, 7.760, 10465.617, 401.957, 52820.286 24/05/04,09:39:31,18,10,1, 11.9,1,1, 7.760, 10465.622, 401.974, 52820.255 24/05/04,09:39:31,19,10,1, 11.9,1,1, 7.760, 10465.611, 401.952, 52820.310 24/05/04,09:39:32,00,10,1, 11.9,1,1, 7.757, 10465.610, 401.952, 52820.310 24/05/04,09:39:32,01,10,1, 11.9,1,1, 7.757, 10465.581, 401.941, 52820.303 24/05/04,09:39:32,02,10,1, 11.9,1,1, 7.757, 10465.605, 401.920, 52820.292 24/05/04,09:39:32,03,10,1, 11.9,1,1, 7.757, 10465.579, 401.913, 52820.294 24/05/04,09:39:32,04,10,1, 11.9,1,1, 7.757, 10465.571, 401.907, 52820.289 24/05/04,09:39:32,05,10,1, 11.9,1,1, 7.757, 10465.578, 401.901, 52820.290 24/05/04,09:39:32,06,10,1, 11.9,1,1, 7.757, 10465.551, 401.904, 52820.262 24/05/04,09:39:32,07,10,1, 11.9,1,1, 7.757, 10465.569, 401.907, 52820.291 24/05/04,09:39:32,08,10,1, 11.9,1,1, 7.757, 10465.559, 401.867, 52820.286 24/05/04,09:39:32,09,10,1, 11.9,1,1, 7.757, 10465.549, 401.894, 52820.308 24/05/04,09:39:32,10,10,1, 11.9,1,1, 7.757, 10465.550, 401.864, 52820.274 24/05/04,09:39:32,11,10,1, 11.9,1,1, 7.757, 10465.545, 401.871, 52820.275 24/05/04,09:39:32,12,10,1, 11.9,1,1, 7.757, 10465.540, 401.870, 52820.245 24/05/04,09:39:32,13,10,1, 11.9,1,1, 7.757, 10465.546, 401.858, 52820.263 24/05/04,09:39:32,14,10,1, 11.9,1,1, 7.757, 10465.536, 401.858, 52820.304 24/05/04,09:39:32,15,10,1, 11.9,1,1, 7.757, 10465.524, 401.858, 52820.262 24/05/04,09:39:32,16,10,1, 11.9,1,1, 7.757, 10465.508, 401.860, 52820.264 24/05/04,09:39:32,17,10,1, 11.9,1,1, 7.757, 10465.518, 401.842, 52820.273 24/05/04,09:39:32,18,10,1, 11.9,1,1, 7.757, 10465.527, 401.834, 52820.290 24/05/04,09:39:32,19,10,1, 11.9,1,1, 7.757, 10465.525, 401.840, 52820.242 24/05/04,09:39:33,00,10,1, 11.9,1,1, 7.761, 10465.518, 401.840, 52820.242 24/05/04,09:39:33,01,10,1, 11.9,1,1, 7.761, 10465.494, 401.806, 52820.222 24/05/04,09:39:33,02,10,1, 11.9,1,1, 7.761, 10465.494, 401.809, 52820.241 24/05/04,09:39:33,03,10,1, 11.9,1,1, 7.761, 10465.486, 401.789, 52820.288 24/05/04,09:39:33,04,10,1, 11.9,1,1, 7.761, 10465.490, 401.787, 52820.263 24/05/04,09:39:33,05,10,1, 11.9,1,1, 7.761, 10465.486, 401.771, 52820.258 24/05/04,09:39:33,06,10,1, 11.9,1,1, 7.761, 10465.465, 401.771, 52820.259 24/05/04,09:39:33,07,10,1, 11.9,1,1, 7.761, 10465.442, 401.763, 52820.226 24/05/04,09:39:33,08,10,1, 11.9,1,1, 7.761, 10465.464, 401.788, 52820.318 24/05/04,09:39:33,09,10,1, 11.9,1,1, 7.761, 10465.449, 401.761, 52820.234 24/05/04,09:39:33,10,10,1, 11.9,1,1, 7.761, 10465.463, 401.765, 52820.219 24/05/04,09:39:33,11,10,1, 11.9,1,1, 7.761, 10465.466, 401.765, 52820.269 24/05/04,09:39:33,12,10,1, 11.9,1,1, 7.761, 10465.444, 401.742, 52820.255 24/05/04,09:39:33,13,10,1, 11.9,1,1, 7.761, 10465.437, 401.744, 52820.286 24/05/04,09:39:33,14,10,1, 11.9,1,1, 7.761, 10465.442, 401.735, 52820.312 24/05/04,09:39:33,15,10,1, 11.9,1,1, 7.761, 10465.456, 401.723, 52820.216 24/05/04,09:39:33,16,10,1, 11.9,1,1, 7.761, 10465.444, 401.727, 52820.290 24/05/04,09:39:33,17,10,1, 11.9,1,1, 7.761, 10465.421, 401.709, 52820.266 24/05/04,09:39:33,18,10,1, 11.9,1,1, 7.761, 10465.420, 401.710, 52820.236 24/05/04,09:39:33,19,10,1, 11.9,1,1, 7.761, 10465.395, 401.682, 52820.243 24/05/04,09:39:34,00,10,1, 12.0,1,1, 7.760, 10465.393, 401.682, 52820.243 24/05/04,09:39:34,01,10,1, 12.0,1,1, 7.760, 10465.396, 401.691, 52820.282 24/05/04,09:39:34,02,10,1, 12.0,1,1, 7.760, 10465.403, 401.680, 52820.248 24/05/04,09:39:34,03,10,1, 12.0,1,1, 7.760, 10465.400, 401.652, 52820.190 24/05/04,09:39:34,04,10,1, 12.0,1,1, 7.760, 10465.394, 401.646, 52820.224 24/05/04,09:39:34,05,10,1, 12.0,1,1, 7.760, 10465.384, 401.638, 52820.208 24/05/04,09:39:34,06,10,1, 12.0,1,1, 7.760, 10465.359, 401.673, 52820.291 24/05/04,09:39:34,07,10,1, 12.0,1,1, 7.760, 10465.360, 401.665, 52820.297 24/05/04,09:39:34,08,10,1, 12.0,1,1, 7.760, 10465.364, 401.641, 52820.196 24/05/04,09:39:34,09,10,1, 12.0,1,1, 7.760, 10465.366, 401.654, 52820.205 24/05/04,09:39:34,10,10,1, 12.0,1,1, 7.760, 10465.348, 401.639, 52820.200 24/05/04,09:39:34,11,10,1, 12.0,1,1, 7.760, 10465.364, 401.616, 52820.257 24/05/04,09:39:34,12,10,1, 12.0,1,1, 7.760, 10465.327, 401.618, 52820.240 24/05/04,09:39:34,13,10,1, 12.0,1,1, 7.760, 10465.315, 401.636, 52820.244 24/05/04,09:39:34,14,10,1, 12.0,1,1, 7.760, 10465.344, 401.594, 52820.245 24/05/04,09:39:34,15,10,1, 12.0,1,1, 7.760, 10465.333, 401.614, 52820.221 24/05/04,09:39:34,16,10,1, 12.0,1,1, 7.760, 10465.316, 401.620, 52820.263 24/05/04,09:39:34,17,10,1, 12.0,1,1, 7.760, 10465.323, 401.598, 52820.226 24/05/04,09:39:34,18,10,1, 12.0,1,1, 7.760, 10465.323, 401.593, 52820.259 24/05/04,09:39:34,19,10,1, 12.0,1,1, 7.760, 10465.314, 401.572, 52820.230 24/05/04,09:39:35,00,10,1, 12.0,1,1, 7.759, 10465.310, 401.572, 52820.230 24/05/04,09:39:35,01,10,1, 12.0,1,1, 7.759, 10465.307, 401.593, 52820.310 24/05/04,09:39:35,02,10,1, 12.0,1,1, 7.759, 10465.283, 401.572, 52820.280 24/05/04,09:39:35,03,10,1, 12.0,1,1, 7.759, 10465.284, 401.565, 52820.215 24/05/04,09:39:35,04,10,1, 12.0,1,1, 7.759, 10465.280, 401.558, 52820.328 24/05/04,09:39:35,05,10,1, 12.0,1,1, 7.759, 10465.287, 401.546, 52820.268 24/05/04,09:39:35,06,10,1, 12.0,1,1, 7.759, 10465.285, 401.541, 52820.302 24/05/04,09:39:35,07,10,1, 12.0,1,1, 7.759, 10465.258, 401.527, 52820.178 24/05/04,09:39:35,08,10,1, 12.0,1,1, 7.759, 10465.276, 401.528, 52820.318 24/05/04,09:39:35,09,10,1, 12.0,1,1, 7.759, 10465.249, 401.516, 52820.223 24/05/04,09:39:35,10,10,1, 12.0,1,1, 7.759, 10465.276, 401.511, 52820.276 24/05/04,09:39:35,11,10,1, 12.0,1,1, 7.759, 10465.263, 401.508, 52820.272 24/05/04,09:39:35,12,10,1, 12.0,1,1, 7.759, 10465.255, 401.502, 52820.188 24/05/04,09:39:35,13,10,1, 12.0,1,1, 7.759, 10465.238, 401.515, 52820.227 24/05/04,09:39:35,14,10,1, 12.0,1,1, 7.759, 10465.235, 401.478, 52820.260 24/05/04,09:39:35,15,10,1, 12.0,1,1, 7.759, 10465.226, 401.476, 52820.208 24/05/04,09:39:35,16,10,1, 12.0,1,1, 7.759, 10465.226, 401.476, 52820.251 24/05/04,09:39:35,17,10,1, 12.0,1,1, 7.759, 10465.236, 401.450, 52820.258 24/05/04,09:39:35,18,10,1, 12.0,1,1, 7.759, 10465.221, 401.440, 52820.248 24/05/04,09:39:35,19,10,1, 12.0,1,1, 7.759, 10465.226, 401.445, 52820.247 24/05/04,09:39:36,00,10,1, 11.9,1,1, 7.763, 10465.218, 401.445, 52820.247 24/05/04,09:39:36,01,10,1, 11.9,1,1, 7.763, 10465.227, 401.433, 52820.227 24/05/04,09:39:36,02,10,1, 11.9,1,1, 7.763, 10465.191, 401.421, 52820.237 24/05/04,09:39:36,03,10,1, 11.9,1,1, 7.763, 10465.189, 401.414, 52820.262 24/05/04,09:39:36,04,10,1, 11.9,1,1, 7.763, 10465.180, 401.413, 52820.292 24/05/04,09:39:36,05,10,1, 11.9,1,1, 7.763, 10465.179, 401.416, 52820.186 24/05/04,09:39:36,06,10,1, 11.9,1,1, 7.763, 10465.178, 401.404, 52820.297 24/05/04,09:39:36,07,10,1, 11.9,1,1, 7.763, 10465.167, 401.396, 52820.276 24/05/04,09:39:36,08,10,1, 11.9,1,1, 7.763, 10465.153, 401.393, 52820.262 24/05/04,09:39:36,09,10,1, 11.9,1,1, 7.763, 10465.130, 401.379, 52820.231 24/05/04,09:39:36,10,10,1, 11.9,1,1, 7.763, 10465.124, 401.379, 52820.219 24/05/04,09:39:36,11,10,1, 11.9,1,1, 7.763, 10465.149, 401.371, 52820.226 24/05/04,09:39:36,12,10,1, 11.9,1,1, 7.763, 10465.142, 401.378, 52820.198 24/05/04,09:39:36,13,10,1, 11.9,1,1, 7.763, 10465.114, 401.351, 52820.191 24/05/04,09:39:36,14,10,1, 11.9,1,1, 7.763, 10465.116, 401.360, 52820.240 24/05/04,09:39:36,15,10,1, 11.9,1,1, 7.763, 10465.107, 401.364, 52820.228 24/05/04,09:39:36,16,10,1, 11.9,1,1, 7.763, 10465.099, 401.348, 52820.251 24/05/04,09:39:36,17,10,1, 11.9,1,1, 7.763, 10465.134, 401.316, 52820.025 24/05/04,09:39:36,18,10,1, 11.9,1,1, 7.763, 10465.087, 401.348, 52820.156 24/05/04,09:39:36,19,10,1, 11.9,1,1, 7.763, 10465.081, 401.334, 52820.186 24/05/04,09:39:37,00,10,1, 11.9,1,1, 7.756, 10465.076, 401.334, 52820.186 24/05/04,09:39:37,01,10,1, 11.9,1,1, 7.756, 10465.091, 401.313, 52820.218 24/05/04,09:39:37,02,10,1, 11.9,1,1, 7.756, 10465.077, 401.289, 52820.237 24/05/04,09:39:37,03,10,1, 11.9,1,1, 7.756, 10465.081, 401.323, 52820.254 24/05/04,09:39:37,04,10,1, 11.9,1,1, 7.756, 10465.061, 401.303, 52820.248 24/05/04,09:39:37,05,10,1, 11.9,1,1, 7.756, 10465.032, 401.308, 52820.242 24/05/04,09:39:37,06,10,1, 11.9,1,1, 7.756, 10465.058, 401.298, 52820.264 24/05/04,09:39:37,07,10,1, 11.9,1,1, 7.756, 10465.049, 401.287, 52820.199 24/05/04,09:39:37,08,10,1, 11.9,1,1, 7.756, 10465.047, 401.311, 52820.286 24/05/04,09:39:37,09,10,1, 11.9,1,1, 7.756, 10465.063, 401.290, 52820.193 24/05/04,09:39:37,10,10,1, 11.9,1,1, 7.756, 10465.060, 401.271, 52820.179 24/05/04,09:39:37,11,10,1, 11.9,1,1, 7.756, 10465.046, 401.277, 52820.259 24/05/04,09:39:37,12,10,1, 11.9,1,1, 7.756, 10464.980, 401.292, 52820.489 24/05/04,09:39:37,13,10,1, 11.9,1,1, 7.756, 10465.018, 401.261, 52820.333 24/05/04,09:39:37,14,10,1, 11.9,1,1, 7.756, 10465.024, 401.270, 52820.257 24/05/04,09:39:37,15,10,1, 11.9,1,1, 7.756, 10465.035, 401.263, 52820.194 24/05/04,09:39:37,16,10,1, 11.9,1,1, 7.756, 10465.006, 401.262, 52820.186 24/05/04,09:39:37,17,10,1, 11.9,1,1, 7.756, 10465.013, 401.246, 52820.198 24/05/04,09:39:37,18,10,1, 11.9,1,1, 7.756, 10465.007, 401.251, 52820.269 24/05/04,09:39:37,19,10,1, 11.9,1,1, 7.756, 10465.007, 401.235, 52820.257 24/05/04,09:39:38,00,10,1, 11.9,1,1, 7.760, 10465.001, 401.235, 52820.257 24/05/04,09:39:38,01,10,1, 11.9,1,1, 7.760, 10464.971, 401.232, 52820.185 24/05/04,09:39:38,02,10,1, 11.9,1,1, 7.760, 10464.966, 401.188, 52820.212 24/05/04,09:39:38,03,10,1, 11.9,1,1, 7.760, 10464.947, 401.223, 52820.271 24/05/04,09:39:38,04,10,1, 11.9,1,1, 7.760, 10464.957, 401.188, 52820.332 24/05/04,09:39:38,05,10,1, 11.9,1,1, 7.760, 10464.952, 401.186, 52820.208 24/05/04,09:39:38,06,10,1, 11.9,1,1, 7.760, 10464.963, 401.193, 52820.318 24/05/04,09:39:38,07,10,1, 11.9,1,1, 7.760, 10464.938, 401.207, 52820.253 24/05/04,09:39:38,08,10,1, 11.9,1,1, 7.760, 10464.930, 401.203, 52820.240 24/05/04,09:39:38,09,10,1, 11.9,1,1, 7.760, 10464.943, 401.179, 52820.216 24/05/04,09:39:38,10,10,1, 11.9,1,1, 7.760, 10464.918, 401.182, 52820.234 24/05/04,09:39:38,11,10,1, 11.9,1,1, 7.760, 10464.939, 401.190, 52820.240 24/05/04,09:39:38,12,10,1, 11.9,1,1, 7.760, 10464.918, 401.165, 52820.201 24/05/04,09:39:38,13,10,1, 11.9,1,1, 7.760, 10464.944, 401.168, 52820.228 24/05/04,09:39:38,14,10,1, 11.9,1,1, 7.760, 10464.921, 401.163, 52820.208 24/05/04,09:39:38,15,10,1, 11.9,1,1, 7.760, 10464.915, 401.160, 52820.232 24/05/04,09:39:38,16,10,1, 11.9,1,1, 7.760, 10464.896, 401.173, 52820.212 24/05/04,09:39:38,17,10,1, 11.9,1,1, 7.760, 10464.903, 401.144, 52820.193 24/05/04,09:39:38,18,10,1, 11.9,1,1, 7.760, 10464.908, 401.151, 52820.211 24/05/04,09:39:38,19,10,1, 11.9,1,1, 7.760, 10464.887, 401.150, 52820.226 24/05/04,09:39:39,00,10,1, 11.9,1,1, 7.760, 10464.884, 401.150, 52820.226 24/05/04,09:39:39,01,10,1, 11.9,1,1, 7.760, 10464.864, 401.135, 52820.249 24/05/04,09:39:39,02,10,1, 11.9,1,1, 7.760, 10464.844, 401.092, 52820.208 24/05/04,09:39:39,03,10,1, 11.9,1,1, 7.760, 10464.850, 401.133, 52820.231 24/05/04,09:39:39,04,10,1, 11.9,1,1, 7.760, 10464.882, 401.110, 52820.262 24/05/04,09:39:39,05,10,1, 11.9,1,1, 7.760, 10464.841, 401.115, 52820.180 24/05/04,09:39:39,06,10,1, 11.9,1,1, 7.760, 10464.847, 401.134, 52820.283 24/05/04,09:39:39,07,10,1, 11.9,1,1, 7.760, 10464.830, 401.104, 52820.254 24/05/04,09:39:39,08,10,1, 11.9,1,1, 7.760, 10464.839, 401.105, 52820.257 24/05/04,09:39:39,09,10,1, 11.9,1,1, 7.760, 10464.853, 401.088, 52820.218 24/05/04,09:39:39,10,10,1, 11.9,1,1, 7.760, 10464.819, 401.079, 52820.222 24/05/04,09:39:39,11,10,1, 11.9,1,1, 7.760, 10464.842, 401.115, 52820.239 24/05/04,09:39:39,12,10,1, 11.9,1,1, 7.760, 10464.816, 401.089, 52820.249 24/05/04,09:39:39,13,10,1, 11.9,1,1, 7.760, 10464.824, 401.090, 52820.279 24/05/04,09:39:39,14,10,1, 11.9,1,1, 7.760, 10464.809, 401.079, 52820.261 24/05/04,09:39:39,15,10,1, 11.9,1,1, 7.760, 10464.798, 401.066, 52820.229 24/05/04,09:39:39,16,10,1, 11.9,1,1, 7.760, 10464.821, 401.074, 52820.285 24/05/04,09:39:39,17,10,1, 11.9,1,1, 7.760, 10464.793, 401.064, 52820.242 24/05/04,09:39:39,18,10,1, 11.9,1,1, 7.760, 10464.792, 401.072, 52820.239 24/05/04,09:39:39,19,10,1, 11.9,1,1, 7.760, 10464.793, 401.073, 52820.265 24/05/04,09:39:40,00,10,1, 11.9,1,1, 7.761, 10464.792, 401.073, 52820.265 24/05/04,09:39:40,01,10,1, 11.9,1,1, 7.761, 10464.781, 401.049, 52820.265 24/05/04,09:39:40,02,10,1, 11.9,1,1, 7.761, 10464.809, 401.046, 52820.234 24/05/04,09:39:40,03,10,1, 11.9,1,1, 7.761, 10464.787, 401.058, 52820.285 24/05/04,09:39:40,04,10,1, 11.9,1,1, 7.761, 10464.748, 401.052, 52820.264 24/05/04,09:39:40,05,10,1, 11.9,1,1, 7.761, 10464.744, 401.030, 52820.253 24/05/04,09:39:40,06,10,1, 11.9,1,1, 7.761, 10464.738, 401.044, 52820.287 24/05/04,09:39:40,07,10,1, 11.9,1,1, 7.761, 10464.734, 401.019, 52820.225 24/05/04,09:39:40,08,10,1, 11.9,1,1, 7.761, 10464.771, 401.030, 52820.203 24/05/04,09:39:40,09,10,1, 11.9,1,1, 7.761, 10464.763, 401.010, 52820.260 24/05/04,09:39:40,10,10,1, 11.9,1,1, 7.761, 10464.739, 401.037, 52820.274 24/05/04,09:39:40,11,10,1, 11.9,1,1, 7.761, 10464.749, 401.024, 52820.223 24/05/04,09:39:40,12,10,1, 11.9,1,1, 7.761, 10464.726, 401.018, 52820.266 24/05/04,09:39:40,13,10,1, 11.9,1,1, 7.761, 10464.719, 401.013, 52820.302 24/05/04,09:39:40,14,10,1, 11.9,1,1, 7.761, 10464.722, 400.994, 52820.302 24/05/04,09:39:40,15,10,1, 11.9,1,1, 7.761, 10464.699, 401.027, 52820.285 24/05/04,09:39:40,16,10,1, 11.9,1,1, 7.761, 10464.723, 400.985, 52820.276 24/05/04,09:39:40,17,10,1, 11.9,1,1, 7.761, 10464.709, 400.986, 52820.280 24/05/04,09:39:40,18,10,1, 11.9,1,1, 7.761, 10464.720, 401.009, 52820.316 24/05/04,09:39:40,19,10,1, 11.9,1,1, 7.761, 10464.690, 400.988, 52820.284 24/05/04,09:39:41,00,10,1, 11.9,1,1, 7.760, 10464.684, 400.988, 52820.284 24/05/04,09:39:41,01,10,1, 11.9,1,1, 7.760, 10464.673, 400.982, 52820.261 24/05/04,09:39:41,02,10,1, 11.9,1,1, 7.760, 10464.688, 400.973, 52820.264 24/05/04,09:39:41,03,10,1, 11.9,1,1, 7.760, 10464.675, 400.987, 52820.254 24/05/04,09:39:41,04,10,1, 11.9,1,1, 7.760, 10464.683, 400.991, 52820.340 24/05/04,09:39:41,05,10,1, 11.9,1,1, 7.760, 10464.649, 400.985, 52820.221 24/05/04,09:39:41,06,10,1, 11.9,1,1, 7.760, 10464.667, 400.983, 52820.318 24/05/04,09:39:41,07,10,1, 11.9,1,1, 7.760, 10464.674, 400.980, 52820.229 24/05/04,09:39:41,08,10,1, 11.9,1,1, 7.760, 10464.651, 400.976, 52820.243 24/05/04,09:39:41,09,10,1, 11.9,1,1, 7.760, 10464.661, 400.964, 52820.264 24/05/04,09:39:41,10,10,1, 11.9,1,1, 7.760, 10464.680, 400.976, 52820.340 24/05/04,09:39:41,11,10,1, 11.9,1,1, 7.760, 10464.666, 400.963, 52820.234 24/05/04,09:39:41,12,10,1, 11.9,1,1, 7.760, 10464.649, 400.953, 52820.335 24/05/04,09:39:41,13,10,1, 11.9,1,1, 7.760, 10464.631, 400.948, 52820.288 24/05/04,09:39:41,14,10,1, 11.9,1,1, 7.760, 10464.666, 400.929, 52820.260 24/05/04,09:39:41,15,10,1, 11.9,1,1, 7.760, 10464.625, 400.948, 52820.326 24/05/04,09:39:41,16,10,1, 11.9,1,1, 7.760, 10464.629, 400.951, 52820.314 24/05/04,09:39:41,17,10,1, 11.9,1,1, 7.760, 10464.641, 400.943, 52820.274 24/05/04,09:39:41,18,10,1, 11.9,1,1, 7.760, 10464.628, 400.936, 52820.270 24/05/04,09:39:41,19,10,1, 11.9,1,1, 7.760, 10464.598, 400.944, 52820.252 24/05/04,09:39:42,00,10,1, 11.9,1,1, 7.761, 10464.592, 400.944, 52820.252 24/05/04,09:39:42,01,10,1, 11.9,1,1, 7.761, 10464.620, 400.925, 52820.326 24/05/04,09:39:42,02,10,1, 11.9,1,1, 7.761, 10464.600, 400.934, 52820.344 24/05/04,09:39:42,03,10,1, 11.9,1,1, 7.761, 10464.609, 400.935, 52820.302 24/05/04,09:39:42,04,10,1, 11.9,1,1, 7.761, 10464.592, 400.952, 52820.351 24/05/04,09:39:42,05,10,1, 11.9,1,1, 7.761, 10464.602, 400.941, 52820.273 24/05/04,09:39:42,06,10,1, 11.9,1,1, 7.761, 10464.630, 400.927, 52820.138 24/05/04,09:39:42,07,10,1, 11.9,1,1, 7.761, 10464.569, 400.953, 52820.407 24/05/04,09:39:42,08,10,1, 11.9,1,1, 7.761, 10464.602, 400.933, 52820.306 24/05/04,09:39:42,09,10,1, 11.9,1,1, 7.761, 10464.580, 400.933, 52820.292 24/05/04,09:39:42,10,10,1, 11.9,1,1, 7.761, 10464.575, 400.900, 52820.332 24/05/04,09:39:42,11,10,1, 11.9,1,1, 7.761, 10464.578, 400.916, 52820.349 24/05/04,09:39:42,12,10,1, 11.9,1,1, 7.761, 10464.611, 400.886, 52820.299 24/05/04,09:39:42,13,10,1, 11.9,1,1, 7.761, 10464.581, 400.902, 52820.358 24/05/04,09:39:42,14,10,1, 11.9,1,1, 7.761, 10464.573, 400.920, 52820.329 24/05/04,09:39:42,15,10,1, 11.9,1,1, 7.761, 10464.586, 400.887, 52820.345 24/05/04,09:39:42,16,10,1, 11.9,1,1, 7.761, 10464.589, 400.915, 52820.311 24/05/04,09:39:42,17,10,1, 11.9,1,1, 7.761, 10464.594, 400.910, 52820.329 24/05/04,09:39:42,18,10,1, 11.9,1,1, 7.761, 10464.577, 400.893, 52820.320 24/05/04,09:39:42,19,10,1, 11.9,1,1, 7.761, 10464.565, 400.914, 52820.358 24/05/04,09:39:43,00,10,1, 11.9,1,1, 7.758, 10464.559, 400.914, 52820.358 24/05/04,09:39:43,01,10,1, 11.9,1,1, 7.758, 10464.570, 400.902, 52820.347 24/05/04,09:39:43,02,10,1, 11.9,1,1, 7.758, 10464.568, 400.906, 52820.268 24/05/04,09:39:43,03,10,1, 11.9,1,1, 7.758, 10464.560, 400.899, 52820.314 24/05/04,09:39:43,04,10,1, 11.9,1,1, 7.758, 10464.566, 400.887, 52820.329 24/05/04,09:39:43,05,10,1, 11.9,1,1, 7.758, 10464.559, 400.887, 52820.343 24/05/04,09:39:43,06,10,1, 11.9,1,1, 7.758, 10464.532, 400.923, 52820.316 24/05/04,09:39:43,07,10,1, 11.9,1,1, 7.758, 10464.562, 400.898, 52820.386 24/05/04,09:39:43,08,10,1, 11.9,1,1, 7.758, 10464.557, 400.912, 52820.300 24/05/04,09:39:43,09,10,1, 11.9,1,1, 7.758, 10464.555, 400.908, 52820.362 24/05/04,09:39:43,10,10,1, 11.9,1,1, 7.758, 10464.548, 400.918, 52820.289 24/05/04,09:39:43,11,10,1, 11.9,1,1, 7.758, 10464.548, 400.896, 52820.337 24/05/04,09:39:43,12,10,1, 11.9,1,1, 7.758, 10464.560, 400.899, 52820.333 24/05/04,09:39:43,13,10,1, 11.9,1,1, 7.758, 10464.538, 400.901, 52820.338 24/05/04,09:39:43,14,10,1, 11.9,1,1, 7.758, 10464.546, 400.919, 52820.291 24/05/04,09:39:43,15,10,1, 11.9,1,1, 7.758, 10464.506, 400.914, 52820.413 24/05/04,09:39:43,16,10,1, 11.9,1,1, 7.758, 10464.521, 400.898, 52820.368 24/05/04,09:39:43,17,10,1, 11.9,1,1, 7.758, 10464.521, 400.898, 52820.403 24/05/04,09:39:43,18,10,1, 11.9,1,1, 7.758, 10464.530, 400.904, 52820.342 24/05/04,09:39:43,19,10,1, 11.9,1,1, 7.758, 10464.519, 400.903, 52820.319 24/05/04,09:39:44,00,10,1, 11.9,1,1, 7.759, 10464.517, 400.903, 52820.319 24/05/04,09:39:44,01,10,1, 11.9,1,1, 7.759, 10464.530, 400.891, 52820.349 24/05/04,09:39:44,02,10,1, 11.9,1,1, 7.759, 10464.546, 400.881, 52820.243 24/05/04,09:39:44,03,10,1, 11.9,1,1, 7.759, 10464.523, 400.866, 52820.335 24/05/04,09:39:44,04,10,1, 11.9,1,1, 7.759, 10464.521, 400.897, 52820.294 24/05/04,09:39:44,05,10,1, 11.9,1,1, 7.759, 10464.523, 400.904, 52820.271 24/05/04,09:39:44,06,10,1, 11.9,1,1, 7.759, 10464.521, 400.893, 52820.295 24/05/04,09:39:44,07,10,1, 11.9,1,1, 7.759, 10464.516, 400.858, 52820.365 24/05/04,09:39:44,08,10,1, 11.9,1,1, 7.759, 10464.517, 400.877, 52820.335 24/05/04,09:39:44,09,10,1, 11.9,1,1, 7.759, 10464.509, 400.884, 52820.382 24/05/04,09:39:44,10,10,1, 11.9,1,1, 7.759, 10464.521, 400.885, 52820.337 24/05/04,09:39:44,11,10,1, 11.9,1,1, 7.759, 10464.523, 400.903, 52820.337 24/05/04,09:39:44,12,10,1, 11.9,1,1, 7.759, 10464.521, 400.890, 52820.332 24/05/04,09:39:44,13,10,1, 11.9,1,1, 7.759, 10464.526, 400.901, 52820.321 24/05/04,09:39:44,14,10,1, 11.9,1,1, 7.759, 10464.526, 400.893, 52820.358 24/05/04,09:39:44,15,10,1, 11.9,1,1, 7.759, 10464.514, 400.895, 52820.300 24/05/04,09:39:44,16,10,1, 11.9,1,1, 7.759, 10464.506, 400.885, 52820.340 24/05/04,09:39:44,17,10,1, 11.9,1,1, 7.759, 10464.506, 400.880, 52820.334 24/05/04,09:39:44,18,10,1, 11.9,1,1, 7.759, 10464.533, 400.884, 52820.353 24/05/04,09:39:44,19,10,1, 11.9,1,1, 7.759, 10464.523, 400.900, 52820.344 24/05/04,09:39:45,00,09,1, 11.9,1,1, 7.761, 10464.517, 400.900, 52820.344 24/05/04,09:39:45,01,09,1, 11.9,1,1, 7.761, 10464.522, 400.867, 52820.258 24/05/04,09:39:45,02,09,1, 11.9,1,1, 7.761, 10464.532, 400.903, 52820.413 24/05/04,09:39:45,03,09,1, 11.9,1,1, 7.761, 10464.536, 400.877, 52820.322 24/05/04,09:39:45,04,09,1, 11.9,1,1, 7.761, 10464.534, 400.896, 52820.373 24/05/04,09:39:45,05,09,1, 11.9,1,1, 7.761, 10464.527, 400.868, 52820.340 24/05/04,09:39:45,06,09,1, 11.9,1,1, 7.761, 10464.496, 400.893, 52820.340 24/05/04,09:39:45,07,09,1, 11.9,1,1, 7.761, 10464.528, 400.875, 52820.362 24/05/04,09:39:45,08,09,1, 11.9,1,1, 7.761, 10464.510, 400.886, 52820.314 24/05/04,09:39:45,09,09,1, 11.9,1,1, 7.761, 10464.508, 400.890, 52820.393 24/05/04,09:39:45,10,09,1, 11.9,1,1, 7.761, 10464.527, 400.853, 52820.369 24/05/04,09:39:45,11,09,1, 11.9,1,1, 7.761, 10464.516, 400.843, 52820.351 24/05/04,09:39:45,12,09,1, 11.9,1,1, 7.761, 10464.507, 400.869, 52820.382 24/05/04,09:39:45,13,09,1, 11.9,1,1, 7.761, 10464.505, 400.858, 52820.316 24/05/04,09:39:45,14,09,1, 11.9,1,1, 7.761, 10464.504, 400.885, 52820.379 24/05/04,09:39:45,15,09,1, 11.9,1,1, 7.761, 10464.522, 400.888, 52820.352 24/05/04,09:39:45,16,09,1, 11.9,1,1, 7.761, 10464.496, 400.892, 52820.389 24/05/04,09:39:45,17,09,1, 11.9,1,1, 7.761, 10464.529, 400.871, 52820.350 24/05/04,09:39:45,18,09,1, 11.9,1,1, 7.761, 10464.513, 400.869, 52820.374 24/05/04,09:39:45,19,09,1, 11.9,1,1, 7.761, 10464.521, 400.885, 52820.378 24/05/04,09:39:46,00,09,1, 11.9,1,1, 7.763, 10464.517, 400.885, 52820.378 24/05/04,09:39:46,01,09,1, 11.9,1,1, 7.763, 10464.528, 400.865, 52820.386 24/05/04,09:39:46,02,09,1, 11.9,1,1, 7.763, 10464.515, 400.870, 52820.369 24/05/04,09:39:46,03,09,1, 11.9,1,1, 7.763, 10464.542, 400.859, 52820.370 24/05/04,09:39:46,04,09,1, 11.9,1,1, 7.763, 10464.517, 400.857, 52820.388 24/05/04,09:39:46,05,09,1, 11.9,1,1, 7.763, 10464.517, 400.857, 52820.380 24/05/04,09:39:46,06,09,1, 11.9,1,1, 7.763, 10464.543, 400.867, 52820.352 24/05/04,09:39:46,07,09,1, 11.9,1,1, 7.763, 10464.527, 400.854, 52820.351 24/05/04,09:39:46,08,09,1, 11.9,1,1, 7.763, 10464.516, 400.849, 52820.299 24/05/04,09:39:46,09,09,1, 11.9,1,1, 7.763, 10464.519, 400.869, 52820.358 24/05/04,09:39:46,10,09,1, 11.9,1,1, 7.763, 10464.548, 400.832, 52820.282 24/05/04,09:39:46,11,09,1, 11.9,1,1, 7.763, 10464.551, 400.851, 52820.401 24/05/04,09:39:46,12,09,1, 11.9,1,1, 7.763, 10464.558, 400.831, 52820.329 24/05/04,09:39:46,13,09,1, 11.9,1,1, 7.763, 10464.539, 400.859, 52820.325 24/05/04,09:39:46,14,09,1, 11.9,1,1, 7.763, 10464.540, 400.857, 52820.398 24/05/04,09:39:46,15,09,1, 11.9,1,1, 7.763, 10464.541, 400.837, 52820.407 24/05/04,09:39:46,16,09,1, 11.9,1,1, 7.763, 10464.536, 400.860, 52820.408 24/05/04,09:39:46,17,09,1, 11.9,1,1, 7.763, 10464.553, 400.855, 52820.388 24/05/04,09:39:46,18,09,1, 11.9,1,1, 7.763, 10464.549, 400.840, 52820.370 24/05/04,09:39:46,19,09,1, 11.9,1,1, 7.763, 10464.547, 400.864, 52820.366 24/05/04,09:39:47,00,09,1, 11.9,1,1, 7.766, 10464.542, 400.864, 52820.366 24/05/04,09:39:47,01,09,1, 11.9,1,1, 7.766, 10464.561, 400.869, 52820.330 24/05/04,09:39:47,02,09,1, 11.9,1,1, 7.766, 10464.550, 400.855, 52820.405 24/05/04,09:39:47,03,09,1, 11.9,1,1, 7.766, 10464.563, 400.859, 52820.339 24/05/04,09:39:47,04,09,1, 11.9,1,1, 7.766, 10464.557, 400.878, 52820.353 24/05/04,09:39:47,05,09,1, 11.9,1,1, 7.766, 10464.553, 400.875, 52820.343 24/05/04,09:39:47,06,09,1, 11.9,1,1, 7.766, 10464.567, 400.879, 52820.332 24/05/04,09:39:47,07,09,1, 11.9,1,1, 7.766, 10464.579, 400.897, 52820.414 24/05/04,09:39:47,08,09,1, 11.9,1,1, 7.766, 10464.583, 400.866, 52820.327 24/05/04,09:39:47,09,09,1, 11.9,1,1, 7.766, 10464.581, 400.860, 52820.426 24/05/04,09:39:47,10,09,1, 11.9,1,1, 7.766, 10464.564, 400.858, 52820.306 24/05/04,09:39:47,11,09,1, 11.9,1,1, 7.766, 10464.592, 400.879, 52820.358 24/05/04,09:39:47,12,09,1, 11.9,1,1, 7.766, 10464.601, 400.829, 52820.386 24/05/04,09:39:47,13,09,1, 11.9,1,1, 7.766, 10464.598, 400.864, 52820.359 24/05/04,09:39:47,14,09,1, 11.9,1,1, 7.766, 10464.595, 400.857, 52820.389 24/05/04,09:39:47,15,09,1, 11.9,1,1, 7.766, 10464.607, 400.854, 52820.384 24/05/04,09:39:47,16,09,1, 11.9,1,1, 7.766, 10464.588, 400.838, 52820.364 24/05/04,09:39:47,17,09,1, 11.9,1,1, 7.766, 10464.612, 400.845, 52820.401 24/05/04,09:39:47,18,09,1, 11.9,1,1, 7.766, 10464.602, 400.843, 52820.334 24/05/04,09:39:47,19,09,1, 11.9,1,1, 7.766, 10464.589, 400.867, 52820.337 24/05/04,09:39:48,00,09,1, 11.9,1,1, 7.761, 10464.584, 400.867, 52820.337 24/05/04,09:39:48,01,09,1, 11.9,1,1, 7.761, 10464.600, 400.854, 52820.343 24/05/04,09:39:48,02,09,1, 11.9,1,1, 7.761, 10464.610, 400.847, 52820.343 24/05/04,09:39:48,03,09,1, 11.9,1,1, 7.761, 10464.621, 400.864, 52820.344 24/05/04,09:39:48,04,09,1, 11.9,1,1, 7.761, 10464.611, 400.849, 52820.347 24/05/04,09:39:48,05,09,1, 11.9,1,1, 7.761, 10464.608, 400.828, 52820.392 24/05/04,09:39:48,06,09,1, 11.9,1,1, 7.761, 10464.629, 400.846, 52820.342 24/05/04,09:39:48,07,09,1, 11.9,1,1, 7.761, 10464.634, 400.855, 52820.354 24/05/04,09:39:48,08,09,1, 11.9,1,1, 7.761, 10464.640, 400.863, 52820.368 24/05/04,09:39:48,09,09,1, 11.9,1,1, 7.761, 10464.621, 400.843, 52820.339 24/05/04,09:39:48,10,09,1, 11.9,1,1, 7.761, 10464.636, 400.818, 52820.390 24/05/04,09:39:48,11,09,1, 11.9,1,1, 7.761, 10464.600, 400.839, 52820.441 24/05/04,09:39:48,12,09,1, 11.9,1,1, 7.761, 10464.643, 400.865, 52820.362 24/05/04,09:39:48,13,09,1, 11.9,1,1, 7.761, 10464.654, 400.857, 52820.390 24/05/04,09:39:48,14,09,1, 11.9,1,1, 7.761, 10464.651, 400.859, 52820.357 24/05/04,09:39:48,15,09,1, 11.9,1,1, 7.761, 10464.636, 400.840, 52820.298 24/05/04,09:39:48,16,09,1, 11.9,1,1, 7.761, 10464.640, 400.843, 52820.376 24/05/04,09:39:48,17,09,1, 11.9,1,1, 7.761, 10464.651, 400.835, 52820.426 24/05/04,09:39:48,18,09,1, 11.9,1,1, 7.761, 10464.673, 400.835, 52820.378 24/05/04,09:39:48,19,09,1, 11.9,1,1, 7.761, 10464.663, 400.826, 52820.356 24/05/04,09:39:49,00,09,1, 11.9,1,1, 7.762, 10464.659, 400.826, 52820.356 24/05/04,09:39:49,01,09,1, 11.9,1,1, 7.762, 10464.662, 400.853, 52820.315 24/05/04,09:39:49,02,09,1, 11.9,1,1, 7.762, 10464.676, 400.869, 52820.412 24/05/04,09:39:49,03,09,1, 11.9,1,1, 7.762, 10464.685, 400.854, 52820.382 24/05/04,09:39:49,04,09,1, 11.9,1,1, 7.762, 10464.674, 400.847, 52820.409 24/05/04,09:39:49,05,09,1, 11.9,1,1, 7.762, 10464.671, 400.850, 52820.374 24/05/04,09:39:49,06,09,1, 11.9,1,1, 7.762, 10464.689, 400.851, 52820.343 24/05/04,09:39:49,07,09,1, 11.9,1,1, 7.762, 10464.690, 400.845, 52820.373 24/05/04,09:39:49,08,09,1, 11.9,1,1, 7.762, 10464.672, 400.844, 52820.359 24/05/04,09:39:49,09,09,1, 11.9,1,1, 7.762, 10464.698, 400.846, 52820.354 24/05/04,09:39:49,10,09,1, 11.9,1,1, 7.762, 10464.718, 400.809, 52820.287 24/05/04,09:39:49,11,09,1, 11.9,1,1, 7.762, 10464.735, 400.839, 52820.337 24/05/04,09:39:49,12,09,1, 11.9,1,1, 7.762, 10464.722, 400.861, 52820.462 24/05/04,09:39:49,13,09,1, 11.9,1,1, 7.762, 10464.718, 400.840, 52820.372 24/05/04,09:39:49,14,09,1, 11.9,1,1, 7.762, 10464.737, 400.833, 52820.290 24/05/04,09:39:49,15,09,1, 11.9,1,1, 7.762, 10464.710, 400.819, 52820.380 24/05/04,09:39:49,16,09,1, 11.9,1,1, 7.762, 10464.727, 400.839, 52820.334 24/05/04,09:39:49,17,09,1, 11.9,1,1, 7.762, 10464.720, 400.837, 52820.389 24/05/04,09:39:49,18,09,1, 11.9,1,1, 7.762, 10464.753, 400.834, 52820.402 24/05/04,09:39:49,19,09,1, 11.9,1,1, 7.762, 10464.767, 400.831, 52820.403 24/05/04,09:39:50,00,09,1, 11.9,1,1, 7.763, 10464.759, 400.831, 52820.403 24/05/04,09:39:50,01,09,1, 11.9,1,1, 7.763, 10464.760, 400.836, 52820.420 24/05/04,09:39:50,02,09,1, 11.9,1,1, 7.763, 10464.805, 400.808, 52820.361 24/05/04,09:39:50,03,09,1, 11.9,1,1, 7.763, 10464.760, 400.821, 52820.422 24/05/04,09:39:50,04,09,1, 11.9,1,1, 7.763, 10464.781, 400.838, 52820.376 24/05/04,09:39:50,05,09,1, 11.9,1,1, 7.763, 10464.787, 400.814, 52820.393 24/05/04,09:39:50,06,09,1, 11.9,1,1, 7.763, 10464.797, 400.835, 52820.381 24/05/04,09:39:50,07,09,1, 11.9,1,1, 7.763, 10464.789, 400.833, 52820.395 24/05/04,09:39:50,08,09,1, 11.9,1,1, 7.763, 10464.806, 400.799, 52820.349 24/05/04,09:39:50,09,09,1, 11.9,1,1, 7.763, 10464.814, 400.811, 52820.319 24/05/04,09:39:50,10,09,1, 11.9,1,1, 7.763, 10464.804, 400.815, 52820.355 24/05/04,09:39:50,11,09,1, 11.9,1,1, 7.763, 10464.807, 400.814, 52820.385 24/05/04,09:39:50,12,09,1, 11.9,1,1, 7.763, 10464.840, 400.820, 52820.324 24/05/04,09:39:50,13,09,1, 11.9,1,1, 7.763, 10464.851, 400.808, 52820.387 24/05/04,09:39:50,14,09,1, 11.9,1,1, 7.763, 10464.846, 400.821, 52820.441 24/05/04,09:39:50,15,09,1, 11.9,1,1, 7.763, 10464.840, 400.808, 52820.393 24/05/04,09:39:50,16,09,1, 11.9,1,1, 7.763, 10464.842, 400.812, 52820.378 24/05/04,09:39:50,17,09,1, 11.9,1,1, 7.763, 10464.869, 400.834, 52820.373 24/05/04,09:39:50,18,09,1, 11.9,1,1, 7.763, 10464.835, 400.804, 52820.389 24/05/04,09:39:50,19,09,1, 11.9,1,1, 7.763, 10464.859, 400.809, 52820.380 24/05/04,09:39:51,00,09,1, 11.9,1,1, 7.761, 10464.859, 400.809, 52820.380 24/05/04,09:39:51,01,09,1, 11.9,1,1, 7.761, 10464.866, 400.817, 52820.342 24/05/04,09:39:51,02,09,1, 11.9,1,1, 7.761, 10464.856, 400.796, 52820.341 24/05/04,09:39:51,03,09,1, 11.9,1,1, 7.761, 10464.858, 400.793, 52820.383 24/05/04,09:39:51,04,09,1, 11.9,1,1, 7.761, 10464.867, 400.796, 52820.399 24/05/04,09:39:51,05,09,1, 11.9,1,1, 7.761, 10464.918, 400.794, 52820.380 24/05/04,09:39:51,06,09,1, 11.9,1,1, 7.761, 10464.862, 400.778, 52820.359 24/05/04,09:39:51,07,09,1, 11.9,1,1, 7.761, 10464.892, 400.791, 52820.397 24/05/04,09:39:51,08,09,1, 11.9,1,1, 7.761, 10464.897, 400.789, 52820.389 24/05/04,09:39:51,09,09,1, 11.9,1,1, 7.761, 10464.939, 400.777, 52820.324 24/05/04,09:39:51,10,09,1, 11.9,1,1, 7.761, 10464.936, 400.770, 52820.372 24/05/04,09:39:51,11,09,1, 11.9,1,1, 7.761, 10464.914, 400.772, 52820.322 24/05/04,09:39:51,12,09,1, 11.9,1,1, 7.761, 10464.915, 400.799, 52820.399 24/05/04,09:39:51,13,09,1, 11.9,1,1, 7.761, 10464.932, 400.754, 52820.345 24/05/04,09:39:51,14,09,1, 11.9,1,1, 7.761, 10464.921, 400.793, 52820.397 24/05/04,09:39:51,15,09,1, 11.9,1,1, 7.761, 10464.943, 400.769, 52820.387 24/05/04,09:39:51,16,09,1, 11.9,1,1, 7.761, 10464.952, 400.746, 52820.291 24/05/04,09:39:51,17,09,1, 11.9,1,1, 7.761, 10464.947, 400.785, 52820.305 24/05/04,09:39:51,18,09,1, 11.9,1,1, 7.761, 10464.997, 400.785, 52820.335 24/05/04,09:39:51,19,09,1, 11.9,1,1, 7.761, 10464.970, 400.779, 52820.425 24/05/04,09:39:52,00,08,1, 11.9,1,1, 7.760, 10464.967, 400.779, 52820.425 24/05/04,09:39:52,01,08,1, 11.9,1,1, 7.760, 10464.987, 400.766, 52820.315 24/05/04,09:39:52,02,08,1, 11.9,1,1, 7.760, 10465.003, 400.791, 52820.393 24/05/04,09:39:52,03,08,1, 11.9,1,1, 7.760, 10465.004, 400.765, 52820.325 24/05/04,09:39:52,04,08,1, 11.9,1,1, 7.760, 10464.989, 400.772, 52820.355 24/05/04,09:39:52,05,08,1, 11.9,1,1, 7.760, 10464.996, 400.774, 52820.347 24/05/04,09:39:52,06,08,1, 11.9,1,1, 7.760, 10465.016, 400.770, 52820.383 24/05/04,09:39:52,07,08,1, 11.9,1,1, 7.760, 10465.019, 400.758, 52820.308 24/05/04,09:39:52,08,08,1, 11.9,1,1, 7.760, 10465.045, 400.784, 52820.381 24/05/04,09:39:52,09,08,1, 11.9,1,1, 7.760, 10465.064, 400.743, 52820.352 24/05/04,09:39:52,10,08,1, 11.9,1,1, 7.760, 10465.057, 400.757, 52820.370 24/05/04,09:39:52,11,08,1, 11.9,1,1, 7.760, 10465.046, 400.759, 52820.349 24/05/04,09:39:52,12,08,1, 11.9,1,1, 7.760, 10465.055, 400.739, 52820.374 24/05/04,09:39:52,13,08,1, 11.9,1,1, 7.760, 10465.041, 400.764, 52820.324 24/05/04,09:39:52,14,08,1, 11.9,1,1, 7.760, 10465.081, 400.738, 52820.364 24/05/04,09:39:52,15,08,1, 11.9,1,1, 7.760, 10465.084, 400.750, 52820.338 24/05/04,09:39:52,16,08,1, 11.9,1,1, 7.760, 10465.103, 400.738, 52820.344 24/05/04,09:39:52,17,08,1, 11.9,1,1, 7.760, 10465.108, 400.770, 52820.388 24/05/04,09:39:52,18,08,1, 11.9,1,1, 7.760, 10465.114, 400.743, 52820.356 24/05/04,09:39:52,19,08,1, 11.9,1,1, 7.760, 10465.081, 400.750, 52820.332 24/05/04,09:39:53,00,09,1, 11.9,1,1, 7.763, 10465.076, 400.750, 52820.332 24/05/04,09:39:53,01,09,1, 11.9,1,1, 7.763, 10465.101, 400.740, 52820.338 24/05/04,09:39:53,02,09,1, 11.9,1,1, 7.763, 10465.125, 400.743, 52820.364 24/05/04,09:39:53,03,09,1, 11.9,1,1, 7.763, 10465.127, 400.753, 52820.355 24/05/04,09:39:53,04,09,1, 11.9,1,1, 7.763, 10465.132, 400.735, 52820.328 24/05/04,09:39:53,05,09,1, 11.9,1,1, 7.763, 10465.121, 400.743, 52820.373 24/05/04,09:39:53,06,09,1, 11.9,1,1, 7.763, 10465.166, 400.758, 52820.356 24/05/04,09:39:53,07,09,1, 11.9,1,1, 7.763, 10465.158, 400.735, 52820.380 24/05/04,09:39:53,08,09,1, 11.9,1,1, 7.763, 10465.156, 400.736, 52820.335 24/05/04,09:39:53,09,09,1, 11.9,1,1, 7.763, 10465.167, 400.730, 52820.335 24/05/04,09:39:53,10,09,1, 11.9,1,1, 7.763, 10465.175, 400.733, 52820.399 24/05/04,09:39:53,11,09,1, 11.9,1,1, 7.763, 10465.187, 400.730, 52820.385 24/05/04,09:39:53,12,09,1, 11.9,1,1, 7.763, 10465.216, 400.731, 52820.401 24/05/04,09:39:53,13,09,1, 11.9,1,1, 7.763, 10465.208, 400.739, 52820.335 24/05/04,09:39:53,14,09,1, 11.9,1,1, 7.763, 10465.212, 400.705, 52820.381 24/05/04,09:39:53,15,09,1, 11.9,1,1, 7.763, 10465.232, 400.742, 52820.360 24/05/04,09:39:53,16,09,1, 11.9,1,1, 7.763, 10465.231, 400.714, 52820.374 24/05/04,09:39:53,17,09,1, 11.9,1,1, 7.763, 10465.224, 400.722, 52820.364 24/05/04,09:39:53,18,09,1, 11.9,1,1, 7.763, 10465.250, 400.704, 52820.361 24/05/04,09:39:53,19,09,1, 11.9,1,1, 7.763, 10465.244, 400.720, 52820.347 24/05/04,09:39:54,00,09,1, 11.9,1,1, 7.762, 10465.243, 400.720, 52820.347 24/05/04,09:39:54,01,09,1, 11.9,1,1, 7.762, 10465.273, 400.734, 52820.374 24/05/04,09:39:54,02,09,1, 11.9,1,1, 7.762, 10465.275, 400.738, 52820.367 24/05/04,09:39:54,03,09,1, 11.9,1,1, 7.762, 10465.245, 400.729, 52820.382 24/05/04,09:39:54,04,09,1, 11.9,1,1, 7.762, 10465.273, 400.717, 52820.366 24/05/04,09:39:54,05,09,1, 11.9,1,1, 7.762, 10465.284, 400.730, 52820.345 24/05/04,09:39:54,06,09,1, 11.9,1,1, 7.762, 10465.308, 400.719, 52820.345 24/05/04,09:39:54,07,09,1, 11.9,1,1, 7.762, 10465.284, 400.746, 52820.369 24/05/04,09:39:54,08,09,1, 11.9,1,1, 7.762, 10465.295, 400.726, 52820.362 24/05/04,09:39:54,09,09,1, 11.9,1,1, 7.762, 10465.313, 400.713, 52820.352 24/05/04,09:39:54,10,09,1, 11.9,1,1, 7.762, 10465.298, 400.721, 52820.353 24/05/04,09:39:54,11,09,1, 11.9,1,1, 7.762, 10465.311, 400.723, 52820.365 24/05/04,09:39:54,12,09,1, 11.9,1,1, 7.762, 10465.324, 400.720, 52820.356 24/05/04,09:39:54,13,09,1, 11.9,1,1, 7.762, 10465.328, 400.726, 52820.459 24/05/04,09:39:54,14,09,1, 11.9,1,1, 7.762, 10465.355, 400.714, 52820.335 24/05/04,09:39:54,15,09,1, 11.9,1,1, 7.762, 10465.368, 400.721, 52820.253 24/05/04,09:39:54,16,09,1, 11.9,1,1, 7.762, 10465.342, 400.693, 52820.308 24/05/04,09:39:54,17,09,1, 11.9,1,1, 7.762, 10465.358, 400.701, 52820.313 24/05/04,09:39:54,18,09,1, 11.9,1,1, 7.762, 10465.341, 400.707, 52820.489 24/05/04,09:39:54,19,09,1, 11.9,1,1, 7.762, 10465.382, 400.707, 52820.308 24/05/04,09:39:55,00,09,1, 11.9,1,1, 7.762, 10465.376, 400.707, 52820.308 24/05/04,09:39:55,01,09,1, 11.9,1,1, 7.762, 10465.358, 400.697, 52820.282 24/05/04,09:39:55,02,09,1, 11.9,1,1, 7.762, 10465.380, 400.710, 52820.356 24/05/04,09:39:55,03,09,1, 11.9,1,1, 7.762, 10465.367, 400.713, 52820.380 24/05/04,09:39:55,04,09,1, 11.9,1,1, 7.762, 10465.397, 400.708, 52820.368 24/05/04,09:39:55,05,09,1, 11.9,1,1, 7.762, 10465.406, 400.716, 52820.321 24/05/04,09:39:55,06,09,1, 11.9,1,1, 7.762, 10465.414, 400.711, 52820.320 24/05/04,09:39:55,07,09,1, 11.9,1,1, 7.762, 10465.397, 400.705, 52820.360 24/05/04,09:39:55,08,09,1, 11.9,1,1, 7.762, 10465.416, 400.689, 52820.354 24/05/04,09:39:55,09,09,1, 11.9,1,1, 7.762, 10465.414, 400.681, 52820.328 24/05/04,09:39:55,10,09,1, 11.9,1,1, 7.762, 10465.418, 400.688, 52820.416 24/05/04,09:39:55,11,09,1, 11.9,1,1, 7.762, 10465.445, 400.696, 52820.371 24/05/04,09:39:55,12,09,1, 11.9,1,1, 7.762, 10465.429, 400.699, 52820.379 24/05/04,09:39:55,13,09,1, 11.9,1,1, 7.762, 10465.464, 400.711, 52820.323 24/05/04,09:39:55,14,09,1, 11.9,1,1, 7.762, 10465.459, 400.699, 52820.360 24/05/04,09:39:55,15,09,1, 11.9,1,1, 7.762, 10465.476, 400.702, 52820.316 24/05/04,09:39:55,16,09,1, 11.9,1,1, 7.762, 10465.474, 400.703, 52820.337 24/05/04,09:39:55,17,09,1, 11.9,1,1, 7.762, 10465.475, 400.700, 52820.335 24/05/04,09:39:55,18,09,1, 11.9,1,1, 7.762, 10465.466, 400.714, 52820.296 24/05/04,09:39:55,19,09,1, 11.9,1,1, 7.762, 10465.485, 400.681, 52820.352 24/05/04,09:39:56,00,09,1, 12.0,1,1, 7.763, 10465.477, 400.681, 52820.352 24/05/04,09:39:56,01,09,1, 12.0,1,1, 7.763, 10465.511, 400.708, 52820.323 24/05/04,09:39:56,02,09,1, 12.0,1,1, 7.763, 10465.503, 400.704, 52820.356 24/05/04,09:39:56,03,09,1, 12.0,1,1, 7.763, 10465.524, 400.690, 52820.335 24/05/04,09:39:56,04,09,1, 12.0,1,1, 7.763, 10465.531, 400.708, 52820.373 24/05/04,09:39:56,05,09,1, 12.0,1,1, 7.763, 10465.520, 400.702, 52820.343 24/05/04,09:39:56,06,09,1, 12.0,1,1, 7.763, 10465.529, 400.688, 52820.357 24/05/04,09:39:56,07,09,1, 12.0,1,1, 7.763, 10465.519, 400.688, 52820.349 24/05/04,09:39:56,08,09,1, 12.0,1,1, 7.763, 10465.526, 400.698, 52820.279 24/05/04,09:39:56,09,09,1, 12.0,1,1, 7.763, 10465.551, 400.694, 52820.355 24/05/04,09:39:56,10,09,1, 12.0,1,1, 7.763, 10465.554, 400.686, 52820.394 24/05/04,09:39:56,11,09,1, 12.0,1,1, 7.763, 10465.555, 400.690, 52820.357 24/05/04,09:39:56,12,09,1, 12.0,1,1, 7.763, 10465.560, 400.679, 52820.355 24/05/04,09:39:56,13,09,1, 12.0,1,1, 7.763, 10465.570, 400.701, 52820.281 24/05/04,09:39:56,14,09,1, 12.0,1,1, 7.763, 10465.608, 400.691, 52820.368 24/05/04,09:39:56,15,09,1, 12.0,1,1, 7.763, 10465.563, 400.715, 52820.342 24/05/04,09:39:56,16,09,1, 12.0,1,1, 7.763, 10465.607, 400.700, 52820.379 24/05/04,09:39:56,17,09,1, 12.0,1,1, 7.763, 10465.608, 400.698, 52820.300 24/05/04,09:39:56,18,09,1, 12.0,1,1, 7.763, 10465.589, 400.706, 52820.342 24/05/04,09:39:56,19,09,1, 12.0,1,1, 7.763, 10465.604, 400.698, 52820.294 24/05/04,09:39:57,00,09,1, 11.9,1,1, 7.760, 10465.602, 400.698, 52820.294 24/05/04,09:39:57,01,09,1, 11.9,1,1, 7.760, 10465.628, 400.694, 52820.287 24/05/04,09:39:57,02,09,1, 11.9,1,1, 7.760, 10465.619, 400.715, 52820.527 24/05/04,09:39:57,03,09,1, 11.9,1,1, 7.760, 10465.645, 400.711, 52820.437 24/05/04,09:39:57,04,09,1, 11.9,1,1, 7.760, 10465.640, 400.720, 52820.457 24/05/04,09:39:57,05,09,1, 11.9,1,1, 7.760, 10465.645, 400.719, 52820.477 24/05/04,09:39:57,06,09,1, 11.9,1,1, 7.760, 10465.657, 400.711, 52820.506 24/05/04,09:39:57,07,09,1, 11.9,1,1, 7.760, 10465.671, 400.713, 52820.510 24/05/04,09:39:57,08,09,1, 11.9,1,1, 7.760, 10465.661, 400.725, 52820.499 24/05/04,09:39:57,09,09,1, 11.9,1,1, 7.760, 10465.690, 400.715, 52820.570 24/05/04,09:39:57,10,09,1, 11.9,1,1, 7.760, 10465.683, 400.710, 52820.544 24/05/04,09:39:57,11,09,1, 11.9,1,1, 7.760, 10465.680, 400.709, 52820.556 24/05/04,09:39:57,12,09,1, 11.9,1,1, 7.760, 10465.700, 400.729, 52820.552 24/05/04,09:39:57,13,09,1, 11.9,1,1, 7.760, 10465.692, 400.734, 52820.500 24/05/04,09:39:57,14,09,1, 11.9,1,1, 7.760, 10465.692, 400.727, 52820.511 24/05/04,09:39:57,15,09,1, 11.9,1,1, 7.760, 10465.729, 400.732, 52820.505 24/05/04,09:39:57,16,09,1, 11.9,1,1, 7.760, 10465.728, 400.733, 52820.506 24/05/04,09:39:57,17,09,1, 11.9,1,1, 7.760, 10465.710, 400.743, 52820.498 24/05/04,09:39:57,18,09,1, 11.9,1,1, 7.760, 10465.753, 400.731, 52820.535 24/05/04,09:39:57,19,09,1, 11.9,1,1, 7.760, 10465.742, 400.731, 52820.480 24/05/04,09:39:58,00,08,1, 12.0,1,1, 7.763, 10465.735, 400.731, 52820.480 24/05/04,09:39:58,01,08,1, 12.0,1,1, 7.763, 10465.747, 400.713, 52820.479 24/05/04,09:39:58,02,08,1, 12.0,1,1, 7.763, 10465.760, 400.751, 52820.510 24/05/04,09:39:58,03,08,1, 12.0,1,1, 7.763, 10465.764, 400.744, 52820.484 24/05/04,09:39:58,04,08,1, 12.0,1,1, 7.763, 10465.761, 400.721, 52820.520 24/05/04,09:39:58,05,08,1, 12.0,1,1, 7.763, 10465.751, 400.747, 52820.520 24/05/04,09:39:58,06,08,1, 12.0,1,1, 7.763, 10465.758, 400.728, 52820.507 24/05/04,09:39:58,07,08,1, 12.0,1,1, 7.763, 10465.783, 400.736, 52820.482 24/05/04,09:39:58,08,08,1, 12.0,1,1, 7.763, 10465.796, 400.745, 52820.514 24/05/04,09:39:58,09,08,1, 12.0,1,1, 7.763, 10465.798, 400.732, 52820.467 24/05/04,09:39:58,10,08,1, 12.0,1,1, 7.763, 10465.792, 400.765, 52820.572 24/05/04,09:39:58,11,08,1, 12.0,1,1, 7.763, 10465.795, 400.749, 52820.583 24/05/04,09:39:58,12,08,1, 12.0,1,1, 7.763, 10465.806, 400.753, 52820.478 24/05/04,09:39:58,13,08,1, 12.0,1,1, 7.763, 10465.822, 400.754, 52820.520 24/05/04,09:39:58,14,08,1, 12.0,1,1, 7.763, 10465.809, 400.722, 52820.499 24/05/04,09:39:58,15,08,1, 12.0,1,1, 7.763, 10465.804, 400.758, 52820.464 24/05/04,09:39:58,16,08,1, 12.0,1,1, 7.763, 10465.808, 400.759, 52820.494 24/05/04,09:39:58,17,08,1, 12.0,1,1, 7.763, 10465.819, 400.772, 52820.509 24/05/04,09:39:58,18,08,1, 12.0,1,1, 7.763, 10465.827, 400.766, 52820.571 24/05/04,09:39:58,19,08,1, 12.0,1,1, 7.763, 10465.854, 400.764, 52820.505 24/05/04,09:39:59,00,08,1, 11.9,1,1, 7.765, 10465.852, 400.764, 52820.505 24/05/04,09:39:59,01,08,1, 11.9,1,1, 7.765, 10465.853, 400.765, 52820.485 24/05/04,09:39:59,02,08,1, 11.9,1,1, 7.765, 10465.861, 400.798, 52820.488 24/05/04,09:39:59,03,08,1, 11.9,1,1, 7.765, 10465.856, 400.796, 52820.497 24/05/04,09:39:59,04,08,1, 11.9,1,1, 7.765, 10465.862, 400.772, 52820.514 24/05/04,09:39:59,05,08,1, 11.9,1,1, 7.765, 10465.868, 400.785, 52820.507 24/05/04,09:39:59,06,08,1, 11.9,1,1, 7.765, 10465.868, 400.783, 52820.486 24/05/04,09:39:59,07,08,1, 11.9,1,1, 7.765, 10465.875, 400.789, 52820.526 24/05/04,09:39:59,08,08,1, 11.9,1,1, 7.765, 10465.896, 400.785, 52820.534 24/05/04,09:39:59,09,08,1, 11.9,1,1, 7.765, 10465.900, 400.789, 52820.537 24/05/04,09:39:59,10,08,1, 11.9,1,1, 7.765, 10465.921, 400.775, 52820.525 24/05/04,09:39:59,11,08,1, 11.9,1,1, 7.765, 10465.883, 400.802, 52820.528 24/05/04,09:39:59,12,08,1, 11.9,1,1, 7.765, 10465.929, 400.811, 52820.486 24/05/04,09:39:59,13,08,1, 11.9,1,1, 7.765, 10465.923, 400.781, 52820.489 24/05/04,09:39:59,14,08,1, 11.9,1,1, 7.765, 10465.915, 400.779, 52820.519 24/05/04,09:39:59,15,08,1, 11.9,1,1, 7.765, 10465.934, 400.800, 52820.519 24/05/04,09:39:59,16,08,1, 11.9,1,1, 7.765, 10465.939, 400.802, 52820.512 24/05/04,09:39:59,17,08,1, 11.9,1,1, 7.765, 10465.927, 400.827, 52820.509 24/05/04,09:39:59,18,08,1, 11.9,1,1, 7.765, 10465.955, 400.803, 52820.536 24/05/04,09:39:59,19,08,1, 11.9,1,1, 7.765, 10465.944, 400.820, 52820.485 24/05/04,09:40:00,00,08,1, 11.9,1,1, 7.759, 10465.944, 400.820, 52820.485 24/05/04,09:40:00,01,08,1, 11.9,1,1, 7.759, 10465.959, 400.823, 52820.540 24/05/04,09:40:00,02,08,1, 11.9,1,1, 7.759, 10465.971, 400.804, 52820.369 24/05/04,09:40:00,03,08,1, 11.9,1,1, 7.759, 10465.964, 400.808, 52820.411 24/05/04,09:40:00,04,08,1, 11.9,1,1, 7.759, 10465.999, 400.800, 52820.440 24/05/04,09:40:00,05,08,1, 11.9,1,1, 7.759, 10465.973, 400.811, 52820.392 24/05/04,09:40:00,06,08,1, 11.9,1,1, 7.759, 10465.954, 400.794, 52820.373 24/05/04,09:40:00,07,08,1, 11.9,1,1, 7.759, 10465.989, 400.807, 52820.386 24/05/04,09:40:00,08,08,1, 11.9,1,1, 7.759, 10465.998, 400.777, 52820.368 24/05/04,09:40:00,09,08,1, 11.9,1,1, 7.759, 10466.007, 400.788, 52820.372 24/05/04,09:40:00,10,08,1, 11.9,1,1, 7.759, 10466.005, 400.807, 52820.397 24/05/04,09:40:00,11,08,1, 11.9,1,1, 7.759, 10466.001, 400.800, 52820.375 24/05/04,09:40:00,12,08,1, 11.9,1,1, 7.759, 10466.001, 400.799, 52820.313 24/05/04,09:40:00,13,08,1, 11.9,1,1, 7.759, 10465.995, 400.827, 52820.359 24/05/04,09:40:00,14,08,1, 11.9,1,1, 7.759, 10466.033, 400.813, 52820.372 24/05/04,09:40:00,15,08,1, 11.9,1,1, 7.759, 10466.022, 400.822, 52820.372 24/05/04,09:40:00,16,08,1, 11.9,1,1, 7.759, 10466.040, 400.831, 52820.379 24/05/04,09:40:00,17,08,1, 11.9,1,1, 7.759, 10466.058, 400.832, 52820.365 24/05/04,09:40:00,18,08,1, 11.9,1,1, 7.759, 10466.048, 400.837, 52820.383 24/05/04,09:40:00,19,08,1, 11.9,1,1, 7.759, 10466.033, 400.834, 52820.339 24/05/04,09:40:01,00,08,1, 11.9,1,1, 7.762, 10466.027, 400.834, 52820.339 24/05/04,09:40:01,01,08,1, 11.9,1,1, 7.762, 10466.048, 400.842, 52820.390 24/05/04,09:40:01,02,08,1, 11.9,1,1, 7.762, 10466.085, 400.859, 52820.356 24/05/04,09:40:01,03,08,1, 11.9,1,1, 7.762, 10466.085, 400.881, 52820.379 24/05/04,09:40:01,04,08,1, 11.9,1,1, 7.762, 10466.088, 400.873, 52820.377 24/05/04,09:40:01,05,08,1, 11.9,1,1, 7.762, 10466.075, 400.870, 52820.390 24/05/04,09:40:01,06,08,1, 11.9,1,1, 7.762, 10466.078, 400.887, 52820.402 24/05/04,09:40:01,07,08,1, 11.9,1,1, 7.762, 10466.088, 400.899, 52820.415 24/05/04,09:40:01,08,08,1, 11.9,1,1, 7.762, 10466.081, 400.886, 52820.415 24/05/04,09:40:01,09,08,1, 11.9,1,1, 7.762, 10466.089, 400.880, 52820.405 24/05/04,09:40:01,10,08,1, 11.9,1,1, 7.762, 10466.107, 400.893, 52820.305 24/05/04,09:40:01,11,08,1, 11.9,1,1, 7.762, 10466.098, 400.884, 52820.415 24/05/04,09:40:01,12,08,1, 11.9,1,1, 7.762, 10466.135, 400.904, 52820.440 24/05/04,09:40:01,13,08,1, 11.9,1,1, 7.762, 10466.108, 400.911, 52820.404 24/05/04,09:40:01,14,08,1, 11.9,1,1, 7.762, 10466.096, 400.919, 52820.388 24/05/04,09:40:01,15,08,1, 11.9,1,1, 7.762, 10466.128, 400.924, 52820.402 24/05/04,09:40:01,16,08,1, 11.9,1,1, 7.762, 10466.131, 400.911, 52820.352 24/05/04,09:40:01,17,08,1, 11.9,1,1, 7.762, 10466.117, 400.921, 52820.440 24/05/04,09:40:01,18,08,1, 11.9,1,1, 7.762, 10466.124, 400.937, 52820.416 24/05/04,09:40:01,19,08,1, 11.9,1,1, 7.762, 10466.148, 400.950, 52820.386 24/05/04,09:40:02,00,08,1, 11.8,1,1, 7.764, 10466.144, 400.950, 52820.386 24/05/04,09:40:02,01,08,1, 11.8,1,1, 7.764, 10466.147, 400.972, 52820.459 24/05/04,09:40:02,02,08,1, 11.8,1,1, 7.764, 10466.156, 400.945, 52820.419 24/05/04,09:40:02,03,08,1, 11.8,1,1, 7.764, 10466.164, 400.965, 52820.369 24/05/04,09:40:02,04,08,1, 11.8,1,1, 7.764, 10466.185, 400.954, 52820.351 24/05/04,09:40:02,05,08,1, 11.8,1,1, 7.764, 10466.185, 400.981, 52820.472 24/05/04,09:40:02,06,08,1, 11.8,1,1, 7.764, 10466.187, 400.996, 52820.442 24/05/04,09:40:02,07,08,1, 11.8,1,1, 7.764, 10466.212, 400.974, 52820.352 24/05/04,09:40:02,08,08,1, 11.8,1,1, 7.764, 10466.188, 400.983, 52820.432 24/05/04,09:40:02,09,08,1, 11.8,1,1, 7.764, 10466.163, 400.982, 52820.291 24/05/04,09:40:02,10,08,1, 11.8,1,1, 7.764, 10466.177, 401.001, 52820.414 24/05/04,09:40:02,11,08,1, 11.8,1,1, 7.764, 10466.197, 401.028, 52820.408 24/05/04,09:40:02,12,08,1, 11.8,1,1, 7.764, 10466.198, 401.031, 52820.434 24/05/04,09:40:02,13,08,1, 11.8,1,1, 7.764, 10466.221, 401.035, 52820.485 24/05/04,09:40:02,14,08,1, 11.8,1,1, 7.764, 10466.211, 401.033, 52820.398 24/05/04,09:40:02,15,08,1, 11.8,1,1, 7.764, 10466.222, 401.023, 52820.398 24/05/04,09:40:02,16,08,1, 11.8,1,1, 7.764, 10466.208, 401.022, 52820.369 24/05/04,09:40:02,17,08,1, 11.8,1,1, 7.764, 10466.237, 401.046, 52820.424 24/05/04,09:40:02,18,08,1, 11.8,1,1, 7.764, 10466.208, 401.045, 52820.405 24/05/04,09:40:02,19,08,1, 11.8,1,1, 7.764, 10466.244, 401.036, 52820.383 24/05/04,09:40:03,00,09,1, 11.9,1,1, 7.761, 10466.236, 401.036, 52820.383 24/05/04,09:40:03,01,09,1, 11.9,1,1, 7.761, 10466.232, 401.072, 52820.411 24/05/04,09:40:03,02,09,1, 11.9,1,1, 7.761, 10466.246, 401.062, 52820.438 24/05/04,09:40:03,03,09,1, 11.9,1,1, 7.761, 10466.219, 401.064, 52820.422 24/05/04,09:40:03,04,09,1, 11.9,1,1, 7.761, 10466.257, 401.073, 52820.450 24/05/04,09:40:03,05,09,1, 11.9,1,1, 7.761, 10466.250, 401.074, 52820.497 24/05/04,09:40:03,06,09,1, 11.9,1,1, 7.761, 10466.255, 401.094, 52820.425 24/05/04,09:40:03,07,09,1, 11.9,1,1, 7.761, 10466.263, 401.109, 52820.429 24/05/04,09:40:03,08,09,1, 11.9,1,1, 7.761, 10466.257, 401.099, 52820.466 24/05/04,09:40:03,09,09,1, 11.9,1,1, 7.761, 10466.259, 401.128, 52820.458 24/05/04,09:40:03,10,09,1, 11.9,1,1, 7.761, 10466.251, 401.118, 52820.503 24/05/04,09:40:03,11,09,1, 11.9,1,1, 7.761, 10466.294, 401.102, 52820.449 24/05/04,09:40:03,12,09,1, 11.9,1,1, 7.761, 10466.277, 401.134, 52820.413 24/05/04,09:40:03,13,09,1, 11.9,1,1, 7.761, 10466.298, 401.123, 52820.454 24/05/04,09:40:03,14,09,1, 11.9,1,1, 7.761, 10466.272, 401.148, 52820.492 24/05/04,09:40:03,15,09,1, 11.9,1,1, 7.761, 10466.246, 401.156, 52820.682 24/05/04,09:40:03,16,09,1, 11.9,1,1, 7.761, 10466.301, 401.136, 52820.533 24/05/04,09:40:03,17,09,1, 11.9,1,1, 7.761, 10466.311, 401.146, 52820.427 24/05/04,09:40:03,18,09,1, 11.9,1,1, 7.761, 10466.271, 401.166, 52820.469 24/05/04,09:40:03,19,09,1, 11.9,1,1, 7.761, 10466.304, 401.152, 52820.446 24/05/04,09:40:04,00,09,1, 11.9,1,1, 7.762, 10466.303, 401.152, 52820.446 24/05/04,09:40:04,01,09,1, 11.9,1,1, 7.762, 10466.306, 401.178, 52820.502 24/05/04,09:40:04,02,09,1, 11.9,1,1, 7.762, 10466.324, 401.207, 52820.436 24/05/04,09:40:04,03,09,1, 11.9,1,1, 7.762, 10466.316, 401.179, 52820.451 24/05/04,09:40:04,04,09,1, 11.9,1,1, 7.762, 10466.320, 401.206, 52820.461 24/05/04,09:40:04,05,09,1, 11.9,1,1, 7.762, 10466.325, 401.219, 52820.477 24/05/04,09:40:04,06,09,1, 11.9,1,1, 7.762, 10466.316, 401.231, 52820.485 24/05/04,09:40:04,07,09,1, 11.9,1,1, 7.762, 10466.337, 401.231, 52820.546 24/05/04,09:40:04,08,09,1, 11.9,1,1, 7.762, 10466.330, 401.218, 52820.497 24/05/04,09:40:04,09,09,1, 11.9,1,1, 7.762, 10466.328, 401.225, 52820.518 24/05/04,09:40:04,10,09,1, 11.9,1,1, 7.762, 10466.338, 401.248, 52820.489 24/05/04,09:40:04,11,09,1, 11.9,1,1, 7.762, 10466.325, 401.270, 52820.502 24/05/04,09:40:04,12,09,1, 11.9,1,1, 7.762, 10466.344, 401.298, 52820.500 24/05/04,09:40:04,13,09,1, 11.9,1,1, 7.762, 10466.346, 401.292, 52820.477 24/05/04,09:40:04,14,09,1, 11.9,1,1, 7.762, 10466.328, 401.293, 52820.546 24/05/04,09:40:04,15,09,1, 11.9,1,1, 7.762, 10466.358, 401.301, 52820.510 24/05/04,09:40:04,16,09,1, 11.9,1,1, 7.762, 10466.345, 401.311, 52820.490 24/05/04,09:40:04,17,09,1, 11.9,1,1, 7.762, 10466.338, 401.316, 52820.548 24/05/04,09:40:04,18,09,1, 11.9,1,1, 7.762, 10466.378, 401.322, 52820.488 24/05/04,09:40:04,19,09,1, 11.9,1,1, 7.762, 10466.384, 401.340, 52820.477 24/05/04,09:40:05,00,08,1, 11.9,1,1, 7.764, 10466.378, 401.340, 52820.477 24/05/04,09:40:05,01,08,1, 11.9,1,1, 7.764, 10466.389, 401.357, 52820.580 24/05/04,09:40:05,02,08,1, 11.9,1,1, 7.764, 10466.369, 401.374, 52820.533 24/05/04,09:40:05,03,08,1, 11.9,1,1, 7.764, 10466.335, 401.352, 52820.543 24/05/04,09:40:05,04,08,1, 11.9,1,1, 7.764, 10466.372, 401.374, 52820.562 24/05/04,09:40:05,05,08,1, 11.9,1,1, 7.764, 10466.379, 401.376, 52820.512 24/05/04,09:40:05,06,08,1, 11.9,1,1, 7.764, 10466.359, 401.392, 52820.549 24/05/04,09:40:05,07,08,1, 11.9,1,1, 7.764, 10466.395, 401.399, 52820.520 24/05/04,09:40:05,08,08,1, 11.9,1,1, 7.764, 10466.366, 401.406, 52820.501 24/05/04,09:40:05,09,08,1, 11.9,1,1, 7.764, 10466.391, 401.400, 52820.582 24/05/04,09:40:05,10,08,1, 11.9,1,1, 7.764, 10466.367, 401.436, 52820.568 24/05/04,09:40:05,11,08,1, 11.9,1,1, 7.764, 10466.386, 401.401, 52820.477 24/05/04,09:40:05,12,08,1, 11.9,1,1, 7.764, 10466.385, 401.452, 52820.596 24/05/04,09:40:05,13,08,1, 11.9,1,1, 7.764, 10466.382, 401.420, 52820.506 24/05/04,09:40:05,14,08,1, 11.9,1,1, 7.764, 10466.392, 401.450, 52820.561 24/05/04,09:40:05,15,08,1, 11.9,1,1, 7.764, 10466.406, 401.465, 52820.542 24/05/04,09:40:05,16,08,1, 11.9,1,1, 7.764, 10466.409, 401.478, 52820.567 24/05/04,09:40:05,17,08,1, 11.9,1,1, 7.764, 10466.415, 401.483, 52820.550 24/05/04,09:40:05,18,08,1, 11.9,1,1, 7.764, 10466.411, 401.498, 52820.578 24/05/04,09:40:05,19,08,1, 11.9,1,1, 7.764, 10466.407, 401.482, 52820.573 24/05/04,09:40:06,00,08,1, 11.8,1,1, 7.768, 10466.403, 401.482, 52820.573 24/05/04,09:40:06,01,08,1, 11.8,1,1, 7.768, 10466.415, 401.504, 52820.563 24/05/04,09:40:06,02,08,1, 11.8,1,1, 7.768, 10466.432, 401.517, 52820.554 24/05/04,09:40:06,03,08,1, 11.8,1,1, 7.768, 10466.409, 401.518, 52820.553 24/05/04,09:40:06,04,08,1, 11.8,1,1, 7.768, 10466.427, 401.519, 52820.533 24/05/04,09:40:06,05,08,1, 11.8,1,1, 7.768, 10466.412, 401.547, 52820.585 24/05/04,09:40:06,06,08,1, 11.8,1,1, 7.768, 10466.427, 401.551, 52820.568 24/05/04,09:40:06,07,08,1, 11.8,1,1, 7.768, 10466.427, 401.556, 52820.607 24/05/04,09:40:06,08,08,1, 11.8,1,1, 7.768, 10466.432, 401.539, 52820.595 24/05/04,09:40:06,09,08,1, 11.8,1,1, 7.768, 10466.418, 401.562, 52820.575 24/05/04,09:40:06,10,08,1, 11.8,1,1, 7.768, 10466.423, 401.586, 52820.598 24/05/04,09:40:06,11,08,1, 11.8,1,1, 7.768, 10466.435, 401.564, 52820.606 24/05/04,09:40:06,12,08,1, 11.8,1,1, 7.768, 10466.419, 401.593, 52820.593 24/05/04,09:40:06,13,08,1, 11.8,1,1, 7.768, 10466.437, 401.625, 52820.655 24/05/04,09:40:06,14,08,1, 11.8,1,1, 7.768, 10466.430, 401.601, 52820.641 24/05/04,09:40:06,15,08,1, 11.8,1,1, 7.768, 10466.443, 401.628, 52820.621 24/05/04,09:40:06,16,08,1, 11.8,1,1, 7.768, 10466.439, 401.639, 52820.634 24/05/04,09:40:06,17,08,1, 11.8,1,1, 7.768, 10466.411, 401.633, 52820.599 24/05/04,09:40:06,18,08,1, 11.8,1,1, 7.768, 10466.417, 401.660, 52820.603 24/05/04,09:40:06,19,08,1, 11.8,1,1, 7.768, 10466.443, 401.647, 52820.542 24/05/04,09:40:07,00,08,1, 11.9,1,1, 7.768, 10466.436, 401.647, 52820.542 24/05/04,09:40:07,01,08,1, 11.9,1,1, 7.768, 10466.426, 401.662, 52820.611 24/05/04,09:40:07,02,08,1, 11.9,1,1, 7.768, 10466.442, 401.669, 52820.604 24/05/04,09:40:07,03,08,1, 11.9,1,1, 7.768, 10466.420, 401.690, 52820.631 24/05/04,09:40:07,04,08,1, 11.9,1,1, 7.768, 10466.429, 401.692, 52820.620 24/05/04,09:40:07,05,08,1, 11.9,1,1, 7.768, 10466.440, 401.683, 52820.598 24/05/04,09:40:07,06,08,1, 11.9,1,1, 7.768, 10466.435, 401.686, 52820.613 24/05/04,09:40:07,07,08,1, 11.9,1,1, 7.768, 10466.433, 401.716, 52820.593 24/05/04,09:40:07,08,08,1, 11.9,1,1, 7.768, 10466.443, 401.728, 52820.619 24/05/04,09:40:07,09,08,1, 11.9,1,1, 7.768, 10466.448, 401.724, 52820.623 24/05/04,09:40:07,10,08,1, 11.9,1,1, 7.768, 10466.431, 401.736, 52820.572 24/05/04,09:40:07,11,08,1, 11.9,1,1, 7.768, 10466.433, 401.741, 52820.620 24/05/04,09:40:07,12,08,1, 11.9,1,1, 7.768, 10466.452, 401.771, 52820.583 24/05/04,09:40:07,13,08,1, 11.9,1,1, 7.768, 10466.444, 401.764, 52820.635 24/05/04,09:40:07,14,08,1, 11.9,1,1, 7.768, 10466.448, 401.775, 52820.611 24/05/04,09:40:07,15,08,1, 11.9,1,1, 7.768, 10466.441, 401.767, 52820.532 24/05/04,09:40:07,16,08,1, 11.9,1,1, 7.768, 10466.425, 401.815, 52820.594 24/05/04,09:40:07,17,08,1, 11.9,1,1, 7.768, 10466.435, 401.801, 52820.713 24/05/04,09:40:07,18,08,1, 11.9,1,1, 7.768, 10466.471, 401.821, 52820.630 24/05/04,09:40:07,19,08,1, 11.9,1,1, 7.768, 10466.449, 401.850, 52820.573 24/05/04,09:40:08,00,08,1, 12.0,1,1, 7.764, 10466.444, 401.850, 52820.573 24/05/04,09:40:08,01,08,1, 12.0,1,1, 7.764, 10466.460, 401.859, 52820.612 24/05/04,09:40:08,02,08,1, 12.0,1,1, 7.764, 10466.439, 401.837, 52820.594 24/05/04,09:40:08,03,08,1, 12.0,1,1, 7.764, 10466.424, 401.860, 52820.626 24/05/04,09:40:08,04,08,1, 12.0,1,1, 7.764, 10466.432, 401.852, 52820.630 24/05/04,09:40:08,05,08,1, 12.0,1,1, 7.764, 10466.438, 401.846, 52820.400 24/05/04,09:40:08,06,08,1, 12.0,1,1, 7.764, 10466.437, 401.857, 52820.588 24/05/04,09:40:08,07,08,1, 12.0,1,1, 7.764, 10466.426, 401.871, 52820.645 24/05/04,09:40:08,08,08,1, 12.0,1,1, 7.764, 10466.436, 401.877, 52820.660 24/05/04,09:40:08,09,08,1, 12.0,1,1, 7.764, 10466.445, 401.866, 52820.643 24/05/04,09:40:08,10,08,1, 12.0,1,1, 7.764, 10466.460, 401.889, 52820.653 24/05/04,09:40:08,11,08,1, 12.0,1,1, 7.764, 10466.414, 401.895, 52820.642 24/05/04,09:40:08,12,08,1, 12.0,1,1, 7.764, 10466.445, 401.890, 52820.640 24/05/04,09:40:08,13,08,1, 12.0,1,1, 7.764, 10466.440, 401.900, 52820.638 24/05/04,09:40:08,14,08,1, 12.0,1,1, 7.764, 10466.455, 401.902, 52820.661 24/05/04,09:40:08,15,08,1, 12.0,1,1, 7.764, 10466.469, 401.930, 52820.679 24/05/04,09:40:08,16,08,1, 12.0,1,1, 7.764, 10466.437, 401.934, 52820.639 24/05/04,09:40:08,17,08,1, 12.0,1,1, 7.764, 10466.459, 401.948, 52820.665 24/05/04,09:40:08,18,08,1, 12.0,1,1, 7.764, 10466.443, 401.961, 52820.686 24/05/04,09:40:08,19,08,1, 12.0,1,1, 7.764, 10466.433, 401.979, 52820.707 24/05/04,09:40:09,00,08,1, 12.0,1,1, 7.762, 10466.428, 401.979, 52820.707 24/05/04,09:40:09,01,08,1, 12.0,1,1, 7.762, 10466.439, 401.943, 52820.608 24/05/04,09:40:09,02,08,1, 12.0,1,1, 7.762, 10466.453, 401.979, 52820.625 24/05/04,09:40:09,03,08,1, 12.0,1,1, 7.762, 10466.442, 401.962, 52820.712 24/05/04,09:40:09,04,08,1, 12.0,1,1, 7.762, 10466.456, 401.986, 52820.629 24/05/04,09:40:09,05,08,1, 12.0,1,1, 7.762, 10466.465, 401.970, 52820.612 24/05/04,09:40:09,06,08,1, 12.0,1,1, 7.762, 10466.468, 401.982, 52820.656 24/05/04,09:40:09,07,08,1, 12.0,1,1, 7.762, 10466.450, 401.993, 52820.659 24/05/04,09:40:09,08,08,1, 12.0,1,1, 7.762, 10466.458, 402.001, 52820.697 24/05/04,09:40:09,09,08,1, 12.0,1,1, 7.762, 10466.449, 402.015, 52820.697 24/05/04,09:40:09,10,08,1, 12.0,1,1, 7.762, 10466.434, 402.026, 52820.712 24/05/04,09:40:09,11,08,1, 12.0,1,1, 7.762, 10466.440, 402.032, 52820.728 24/05/04,09:40:09,12,08,1, 12.0,1,1, 7.762, 10466.438, 402.037, 52820.650 24/05/04,09:40:09,13,08,1, 12.0,1,1, 7.762, 10466.426, 402.037, 52820.683 24/05/04,09:40:09,14,08,1, 12.0,1,1, 7.762, 10466.427, 402.054, 52820.741 24/05/04,09:40:09,15,08,1, 12.0,1,1, 7.762, 10466.423, 402.068, 52820.739 24/05/04,09:40:09,16,08,1, 12.0,1,1, 7.762, 10466.444, 402.058, 52820.686 24/05/04,09:40:09,17,08,1, 12.0,1,1, 7.762, 10466.410, 402.070, 52820.744 24/05/04,09:40:09,18,08,1, 12.0,1,1, 7.762, 10466.419, 402.071, 52820.709 24/05/04,09:40:09,19,08,1, 12.0,1,1, 7.762, 10466.421, 402.086, 52820.727 24/05/04,09:40:10,00,08,1, 11.9,1,1, 7.767, 10466.419, 402.086, 52820.727 24/05/04,09:40:10,01,08,1, 11.9,1,1, 7.767, 10466.425, 402.105, 52820.730 24/05/04,09:40:10,02,08,1, 11.9,1,1, 7.767, 10466.426, 402.111, 52820.705 24/05/04,09:40:10,03,08,1, 11.9,1,1, 7.767, 10466.426, 402.118, 52820.645 24/05/04,09:40:10,04,08,1, 11.9,1,1, 7.767, 10466.420, 402.131, 52820.711 24/05/04,09:40:10,05,08,1, 11.9,1,1, 7.767, 10466.433, 402.145, 52820.631 24/05/04,09:40:10,06,08,1, 11.9,1,1, 7.767, 10466.405, 402.114, 52820.618 24/05/04,09:40:10,07,08,1, 11.9,1,1, 7.767, 10466.418, 402.147, 52820.678 24/05/04,09:40:10,08,08,1, 11.9,1,1, 7.767, 10466.408, 402.160, 52820.682 24/05/04,09:40:10,09,08,1, 11.9,1,1, 7.767, 10466.415, 402.147, 52820.685 24/05/04,09:40:10,10,08,1, 11.9,1,1, 7.767, 10466.416, 402.168, 52820.708 24/05/04,09:40:10,11,08,1, 11.9,1,1, 7.767, 10466.412, 402.182, 52820.657 24/05/04,09:40:10,12,08,1, 11.9,1,1, 7.767, 10466.399, 402.184, 52820.647 24/05/04,09:40:10,13,08,1, 11.9,1,1, 7.767, 10466.403, 402.185, 52820.666 24/05/04,09:40:10,14,08,1, 11.9,1,1, 7.767, 10466.388, 402.190, 52820.680 24/05/04,09:40:10,15,08,1, 11.9,1,1, 7.767, 10466.395, 402.193, 52820.654 24/05/04,09:40:10,16,08,1, 11.9,1,1, 7.767, 10466.400, 402.182, 52820.664 24/05/04,09:40:10,17,08,1, 11.9,1,1, 7.767, 10466.384, 402.227, 52820.726 24/05/04,09:40:10,18,08,1, 11.9,1,1, 7.767, 10466.396, 402.211, 52820.748 24/05/04,09:40:10,19,08,1, 11.9,1,1, 7.767, 10466.366, 402.218, 52820.705 24/05/04,09:40:11,00,08,1, 11.9,1,1, 7.767, 10466.361, 402.218, 52820.705 24/05/04,09:40:11,01,08,1, 11.9,1,1, 7.767, 10466.379, 402.255, 52820.723 24/05/04,09:40:11,02,08,1, 11.9,1,1, 7.767, 10466.379, 402.218, 52820.693 24/05/04,09:40:11,03,08,1, 11.9,1,1, 7.767, 10466.362, 402.249, 52820.710 24/05/04,09:40:11,04,08,1, 11.9,1,1, 7.767, 10466.375, 402.249, 52820.662 24/05/04,09:40:11,05,08,1, 11.9,1,1, 7.767, 10466.364, 402.256, 52820.699 24/05/04,09:40:11,06,08,1, 11.9,1,1, 7.767, 10466.375, 402.272, 52820.734 24/05/04,09:40:11,07,08,1, 11.9,1,1, 7.767, 10466.357, 402.233, 52820.679 24/05/04,09:40:11,08,08,1, 11.9,1,1, 7.767, 10466.370, 402.266, 52820.660 24/05/04,09:40:11,09,08,1, 11.9,1,1, 7.767, 10466.390, 402.255, 52820.660 24/05/04,09:40:11,10,08,1, 11.9,1,1, 7.767, 10466.362, 402.264, 52820.705 24/05/04,09:40:11,11,08,1, 11.9,1,1, 7.767, 10466.374, 402.296, 52820.648 24/05/04,09:40:11,12,08,1, 11.9,1,1, 7.767, 10466.341, 402.293, 52820.733 24/05/04,09:40:11,13,08,1, 11.9,1,1, 7.767, 10466.400, 402.285, 52820.713 24/05/04,09:40:11,14,08,1, 11.9,1,1, 7.767, 10466.346, 402.283, 52820.750 24/05/04,09:40:11,15,08,1, 11.9,1,1, 7.767, 10466.369, 402.284, 52820.640 24/05/04,09:40:11,16,08,1, 11.9,1,1, 7.767, 10466.344, 402.305, 52820.733 24/05/04,09:40:11,17,08,1, 11.9,1,1, 7.767, 10466.343, 402.308, 52820.740 24/05/04,09:40:11,18,08,1, 11.9,1,1, 7.767, 10466.344, 402.320, 52820.752 24/05/04,09:40:11,19,08,1, 11.9,1,1, 7.767, 10466.354, 402.315, 52820.747 24/05/04,09:40:12,00,08,1, 11.9,1,1, 7.763, 10466.353, 402.315, 52820.747 24/05/04,09:40:12,01,08,1, 11.9,1,1, 7.763, 10466.345, 402.337, 52820.747 24/05/04,09:40:12,02,08,1, 11.9,1,1, 7.763, 10466.332, 402.330, 52820.707 24/05/04,09:40:12,03,08,1, 11.9,1,1, 7.763, 10466.328, 402.327, 52820.705 24/05/04,09:40:12,04,08,1, 11.9,1,1, 7.763, 10466.349, 402.365, 52820.737 24/05/04,09:40:12,05,08,1, 11.9,1,1, 7.763, 10466.334, 402.342, 52820.791 24/05/04,09:40:12,06,08,1, 11.9,1,1, 7.763, 10466.342, 402.354, 52820.677 24/05/04,09:40:12,07,08,1, 11.9,1,1, 7.763, 10466.311, 402.378, 52820.737 24/05/04,09:40:12,08,08,1, 11.9,1,1, 7.763, 10466.316, 402.369, 52820.763 24/05/04,09:40:12,09,08,1, 11.9,1,1, 7.763, 10466.322, 402.390, 52820.776 24/05/04,09:40:12,10,08,1, 11.9,1,1, 7.763, 10466.328, 402.385, 52820.682 24/05/04,09:40:12,11,08,1, 11.9,1,1, 7.763, 10466.326, 402.408, 52820.766 24/05/04,09:40:12,12,08,1, 11.9,1,1, 7.763, 10466.331, 402.427, 52820.737 24/05/04,09:40:12,13,08,1, 11.9,1,1, 7.763, 10466.300, 402.401, 52820.694 24/05/04,09:40:12,14,08,1, 11.9,1,1, 7.763, 10466.328, 402.431, 52820.761 24/05/04,09:40:12,15,08,1, 11.9,1,1, 7.763, 10466.307, 402.408, 52820.784 24/05/04,09:40:12,16,08,1, 11.9,1,1, 7.763, 10466.284, 402.423, 52820.748 24/05/04,09:40:12,17,08,1, 11.9,1,1, 7.763, 10466.322, 402.445, 52820.751 24/05/04,09:40:12,18,08,1, 11.9,1,1, 7.763, 10466.297, 402.443, 52820.787 24/05/04,09:40:12,19,08,1, 11.9,1,1, 7.763, 10466.304, 402.439, 52820.758 24/05/04,09:40:13,00,08,1, 11.9,1,1, 7.768, 10466.303, 402.439, 52820.758 24/05/04,09:40:13,01,08,1, 11.9,1,1, 7.768, 10466.303, 402.456, 52820.691 24/05/04,09:40:13,02,08,1, 11.9,1,1, 7.768, 10466.299, 402.462, 52820.736 24/05/04,09:40:13,03,08,1, 11.9,1,1, 7.768, 10466.290, 402.452, 52820.655 24/05/04,09:40:13,04,08,1, 11.9,1,1, 7.768, 10466.281, 402.462, 52820.712 24/05/04,09:40:13,05,08,1, 11.9,1,1, 7.768, 10466.305, 402.466, 52820.723 24/05/04,09:40:13,06,08,1, 11.9,1,1, 7.768, 10466.285, 402.456, 52820.745 24/05/04,09:40:13,07,08,1, 11.9,1,1, 7.768, 10466.292, 402.505, 52820.718 24/05/04,09:40:13,08,08,1, 11.9,1,1, 7.768, 10466.292, 402.517, 52820.795 24/05/04,09:40:13,09,08,1, 11.9,1,1, 7.768, 10466.279, 402.509, 52820.672 24/05/04,09:40:13,10,08,1, 11.9,1,1, 7.768, 10466.275, 402.511, 52820.654 24/05/04,09:40:13,11,08,1, 11.9,1,1, 7.768, 10466.261, 402.492, 52820.653 24/05/04,09:40:13,12,08,1, 11.9,1,1, 7.768, 10466.265, 402.486, 52820.806 24/05/04,09:40:13,13,08,1, 11.9,1,1, 7.768, 10466.280, 402.503, 52820.738 24/05/04,09:40:13,14,08,1, 11.9,1,1, 7.768, 10466.256, 402.528, 52820.713 24/05/04,09:40:13,15,08,1, 11.9,1,1, 7.768, 10466.272, 402.528, 52820.734 24/05/04,09:40:13,16,08,1, 11.9,1,1, 7.768, 10466.259, 402.537, 52820.708 24/05/04,09:40:13,17,08,1, 11.9,1,1, 7.768, 10466.250, 402.517, 52820.699 24/05/04,09:40:13,18,08,1, 11.9,1,1, 7.768, 10466.253, 402.543, 52820.687 24/05/04,09:40:13,19,08,1, 11.9,1,1, 7.768, 10466.252, 402.545, 52820.753 24/05/04,09:40:14,00,08,1, 11.9,1,1, 7.763, 10466.244, 402.545, 52820.753 24/05/04,09:40:14,01,08,1, 11.9,1,1, 7.763, 10466.250, 402.540, 52820.725 24/05/04,09:40:14,02,08,1, 11.9,1,1, 7.763, 10466.280, 402.554, 52820.747 24/05/04,09:40:14,03,08,1, 11.9,1,1, 7.763, 10466.262, 402.560, 52820.734 24/05/04,09:40:14,04,08,1, 11.9,1,1, 7.763, 10466.257, 402.568, 52820.697 24/05/04,09:40:14,05,08,1, 11.9,1,1, 7.763, 10466.259, 402.581, 52820.740 24/05/04,09:40:14,06,08,1, 11.9,1,1, 7.763, 10466.238, 402.575, 52820.784 24/05/04,09:40:14,07,08,1, 11.9,1,1, 7.763, 10466.243, 402.558, 52820.692 24/05/04,09:40:14,08,08,1, 11.9,1,1, 7.763, 10466.238, 402.574, 52820.714 24/05/04,09:40:14,09,08,1, 11.9,1,1, 7.763, 10466.226, 402.566, 52820.761 24/05/04,09:40:14,10,08,1, 11.9,1,1, 7.763, 10466.233, 402.605, 52820.748 24/05/04,09:40:14,11,08,1, 11.9,1,1, 7.763, 10466.219, 402.603, 52820.744 24/05/04,09:40:14,12,08,1, 11.9,1,1, 7.763, 10466.255, 402.580, 52820.779 24/05/04,09:40:14,13,08,1, 11.9,1,1, 7.763, 10466.237, 402.594, 52820.742 24/05/04,09:40:14,14,08,1, 11.9,1,1, 7.763, 10466.203, 402.578, 52820.740 24/05/04,09:40:14,15,08,1, 11.9,1,1, 7.763, 10466.203, 402.604, 52820.757 24/05/04,09:40:14,16,08,1, 11.9,1,1, 7.763, 10466.222, 402.599, 52820.732 24/05/04,09:40:14,17,08,1, 11.9,1,1, 7.763, 10466.220, 402.611, 52820.706 24/05/04,09:40:14,18,08,1, 11.9,1,1, 7.763, 10466.209, 402.630, 52820.722 24/05/04,09:40:14,19,08,1, 11.9,1,1, 7.763, 10466.224, 402.620, 52820.743 24/05/04,09:40:15,00,08,1, 11.9,1,1, 7.764, 10466.219, 402.620, 52820.743 24/05/04,09:40:15,01,08,1, 11.9,1,1, 7.764, 10466.211, 402.630, 52820.715 24/05/04,09:40:15,02,08,1, 11.9,1,1, 7.764, 10466.215, 402.633, 52820.724 24/05/04,09:40:15,03,08,1, 11.9,1,1, 7.764, 10466.212, 402.630, 52820.766 24/05/04,09:40:15,04,08,1, 11.9,1,1, 7.764, 10466.202, 402.622, 52820.760 24/05/04,09:40:15,05,08,1, 11.9,1,1, 7.764, 10466.211, 402.618, 52820.740 24/05/04,09:40:15,06,08,1, 11.9,1,1, 7.764, 10466.197, 402.654, 52820.731 24/05/04,09:40:15,07,08,1, 11.9,1,1, 7.764, 10466.192, 402.645, 52820.740 24/05/04,09:40:15,08,08,1, 11.9,1,1, 7.764, 10466.177, 402.634, 52820.769 24/05/04,09:40:15,09,08,1, 11.9,1,1, 7.764, 10466.201, 402.638, 52820.756 24/05/04,09:40:15,10,08,1, 11.9,1,1, 7.764, 10466.186, 402.646, 52820.708 24/05/04,09:40:15,11,08,1, 11.9,1,1, 7.764, 10466.183, 402.674, 52820.732 24/05/04,09:40:15,12,08,1, 11.9,1,1, 7.764, 10466.183, 402.653, 52820.719 24/05/04,09:40:15,13,08,1, 11.9,1,1, 7.764, 10466.192, 402.667, 52820.695 24/05/04,09:40:15,14,08,1, 11.9,1,1, 7.764, 10466.193, 402.656, 52820.743 24/05/04,09:40:15,15,08,1, 11.9,1,1, 7.764, 10466.184, 402.672, 52820.786 24/05/04,09:40:15,16,08,1, 11.9,1,1, 7.764, 10466.181, 402.688, 52820.767 24/05/04,09:40:15,17,08,1, 11.9,1,1, 7.764, 10466.208, 402.668, 52820.705 24/05/04,09:40:15,18,08,1, 11.9,1,1, 7.764, 10466.195, 402.671, 52820.743 24/05/04,09:40:15,19,08,1, 11.9,1,1, 7.764, 10466.175, 402.667, 52820.791 24/05/04,09:40:16,00,08,1, 11.9,1,1, 7.764, 10466.169, 402.667, 52820.791 24/05/04,09:40:16,01,08,1, 11.9,1,1, 7.764, 10466.171, 402.682, 52820.695 24/05/04,09:40:16,02,08,1, 11.9,1,1, 7.764, 10466.170, 402.664, 52820.723 24/05/04,09:40:16,03,08,1, 11.9,1,1, 7.764, 10466.167, 402.698, 52820.667 24/05/04,09:40:16,04,08,1, 11.9,1,1, 7.764, 10466.152, 402.696, 52820.780 24/05/04,09:40:16,05,08,1, 11.9,1,1, 7.764, 10466.170, 402.688, 52820.716 24/05/04,09:40:16,06,08,1, 11.9,1,1, 7.764, 10466.198, 402.676, 52820.736 24/05/04,09:40:16,07,08,1, 11.9,1,1, 7.764, 10466.156, 402.681, 52820.746 24/05/04,09:40:16,08,08,1, 11.9,1,1, 7.764, 10466.169, 402.690, 52820.717 24/05/04,09:40:16,09,08,1, 11.9,1,1, 7.764, 10466.153, 402.681, 52820.716 24/05/04,09:40:16,10,08,1, 11.9,1,1, 7.764, 10466.137, 402.703, 52820.799 24/05/04,09:40:16,11,08,1, 11.9,1,1, 7.764, 10466.146, 402.706, 52820.718 24/05/04,09:40:16,12,08,1, 11.9,1,1, 7.764, 10466.151, 402.684, 52820.738 24/05/04,09:40:16,13,08,1, 11.9,1,1, 7.764, 10466.137, 402.701, 52820.740 24/05/04,09:40:16,14,08,1, 11.9,1,1, 7.764, 10466.162, 402.699, 52820.737 24/05/04,09:40:16,15,08,1, 11.9,1,1, 7.764, 10466.131, 402.703, 52820.716 24/05/04,09:40:16,16,08,1, 11.9,1,1, 7.764, 10466.143, 402.702, 52820.706 24/05/04,09:40:16,17,08,1, 11.9,1,1, 7.764, 10466.153, 402.686, 52820.696 24/05/04,09:40:16,18,08,1, 11.9,1,1, 7.764, 10466.126, 402.699, 52820.584 24/05/04,09:40:16,19,08,1, 11.9,1,1, 7.764, 10466.162, 402.724, 52820.667 24/05/04,09:40:17,00,08,1, 12.0,1,1, 7.764, 10466.161, 402.724, 52820.667 24/05/04,09:40:17,01,08,1, 12.0,1,1, 7.764, 10466.124, 402.727, 52820.757 24/05/04,09:40:17,02,08,1, 12.0,1,1, 7.764, 10466.119, 402.752, 52820.737 24/05/04,09:40:17,03,08,1, 12.0,1,1, 7.764, 10466.112, 402.743, 52820.657 24/05/04,09:40:17,04,08,1, 12.0,1,1, 7.764, 10466.127, 402.719, 52820.667 24/05/04,09:40:17,05,08,1, 12.0,1,1, 7.764, 10466.139, 402.738, 52820.741 24/05/04,09:40:17,06,08,1, 12.0,1,1, 7.764, 10466.141, 402.706, 52820.692 24/05/04,09:40:17,07,08,1, 12.0,1,1, 7.764, 10466.140, 402.742, 52820.739 24/05/04,09:40:17,08,08,1, 12.0,1,1, 7.764, 10466.134, 402.729, 52820.746 24/05/04,09:40:17,09,08,1, 12.0,1,1, 7.764, 10466.145, 402.739, 52820.756 24/05/04,09:40:17,10,08,1, 12.0,1,1, 7.764, 10466.144, 402.738, 52820.698 24/05/04,09:40:17,11,08,1, 12.0,1,1, 7.764, 10466.152, 402.752, 52820.737 24/05/04,09:40:17,12,08,1, 12.0,1,1, 7.764, 10466.106, 402.747, 52820.695 24/05/04,09:40:17,13,08,1, 12.0,1,1, 7.764, 10466.133, 402.737, 52820.652 24/05/04,09:40:17,14,08,1, 12.0,1,1, 7.764, 10466.131, 402.730, 52820.739 24/05/04,09:40:17,15,08,1, 12.0,1,1, 7.764, 10466.105, 402.755, 52820.672 24/05/04,09:40:17,16,08,1, 12.0,1,1, 7.764, 10466.093, 402.746, 52820.729 24/05/04,09:40:17,17,08,1, 12.0,1,1, 7.764, 10466.108, 402.729, 52820.725 24/05/04,09:40:17,18,08,1, 12.0,1,1, 7.764, 10466.125, 402.748, 52820.686 24/05/04,09:40:17,19,08,1, 12.0,1,1, 7.764, 10466.108, 402.712, 52820.755 24/05/04,09:40:18,00,08,1, 11.8,1,1, 7.764, 10466.102, 402.712, 52820.755 24/05/04,09:40:18,01,08,1, 11.8,1,1, 7.764, 10466.091, 402.721, 52820.721 24/05/04,09:40:18,02,08,1, 11.8,1,1, 7.764, 10466.114, 402.744, 52820.748 24/05/04,09:40:18,03,08,1, 11.8,1,1, 7.764, 10466.105, 402.745, 52820.696 24/05/04,09:40:18,04,08,1, 11.8,1,1, 7.764, 10466.133, 402.729, 52820.712 24/05/04,09:40:18,05,08,1, 11.8,1,1, 7.764, 10466.089, 402.754, 52820.660 24/05/04,09:40:18,06,08,1, 11.8,1,1, 7.764, 10466.099, 402.743, 52820.719 24/05/04,09:40:18,07,08,1, 11.8,1,1, 7.764, 10466.092, 402.738, 52820.702 24/05/04,09:40:18,08,08,1, 11.8,1,1, 7.764, 10466.111, 402.762, 52820.765 24/05/04,09:40:18,09,08,1, 11.8,1,1, 7.764, 10466.093, 402.747, 52820.657 24/05/04,09:40:18,10,08,1, 11.8,1,1, 7.764, 10466.106, 402.736, 52820.685 24/05/04,09:40:18,11,08,1, 11.8,1,1, 7.764, 10466.104, 402.756, 52820.704 24/05/04,09:40:18,12,08,1, 11.8,1,1, 7.764, 10466.078, 402.760, 52820.710 24/05/04,09:40:18,13,08,1, 11.8,1,1, 7.764, 10466.092, 402.768, 52820.732 24/05/04,09:40:18,14,08,1, 11.8,1,1, 7.764, 10466.092, 402.754, 52820.735 24/05/04,09:40:18,15,08,1, 11.8,1,1, 7.764, 10466.083, 402.741, 52820.689 24/05/04,09:40:18,16,08,1, 11.8,1,1, 7.764, 10466.087, 402.782, 52820.708 24/05/04,09:40:18,17,08,1, 11.8,1,1, 7.764, 10466.109, 402.743, 52820.759 24/05/04,09:40:18,18,08,1, 11.8,1,1, 7.764, 10466.096, 402.755, 52820.694 24/05/04,09:40:18,19,08,1, 11.8,1,1, 7.764, 10466.084, 402.746, 52820.823 24/05/04,09:40:19,00,08,1, 11.9,1,1, 7.765, 10466.077, 402.746, 52820.823 24/05/04,09:40:19,01,08,1, 11.9,1,1, 7.765, 10466.088, 402.770, 52820.725 24/05/04,09:40:19,02,08,1, 11.9,1,1, 7.765, 10466.079, 402.746, 52820.696 24/05/04,09:40:19,03,08,1, 11.9,1,1, 7.765, 10466.087, 402.742, 52820.697 24/05/04,09:40:19,04,08,1, 11.9,1,1, 7.765, 10466.086, 402.773, 52820.704 24/05/04,09:40:19,05,08,1, 11.9,1,1, 7.765, 10466.077, 402.755, 52820.746 24/05/04,09:40:19,06,08,1, 11.9,1,1, 7.765, 10466.072, 402.789, 52820.751 24/05/04,09:40:19,07,08,1, 11.9,1,1, 7.765, 10466.090, 402.767, 52820.648 24/05/04,09:40:19,08,08,1, 11.9,1,1, 7.765, 10466.091, 402.747, 52820.705 24/05/04,09:40:19,09,08,1, 11.9,1,1, 7.765, 10466.085, 402.733, 52820.681 24/05/04,09:40:19,10,08,1, 11.9,1,1, 7.765, 10466.049, 402.769, 52820.726 24/05/04,09:40:19,11,08,1, 11.9,1,1, 7.765, 10466.088, 402.755, 52820.674 24/05/04,09:40:19,12,08,1, 11.9,1,1, 7.765, 10466.078, 402.749, 52820.734 24/05/04,09:40:19,13,08,1, 11.9,1,1, 7.765, 10466.072, 402.765, 52820.689 24/05/04,09:40:19,14,08,1, 11.9,1,1, 7.765, 10466.065, 402.775, 52820.648 24/05/04,09:40:19,15,08,1, 11.9,1,1, 7.765, 10466.074, 402.749, 52820.713 24/05/04,09:40:19,16,08,1, 11.9,1,1, 7.765, 10466.045, 402.753, 52820.729 24/05/04,09:40:19,17,08,1, 11.9,1,1, 7.765, 10466.069, 402.767, 52820.674 24/05/04,09:40:19,18,08,1, 11.9,1,1, 7.765, 10466.063, 402.734, 52820.654 24/05/04,09:40:19,19,08,1, 11.9,1,1, 7.765, 10466.052, 402.757, 52820.653 24/05/04,09:40:20,00,09,1, 11.8,1,1, 7.765, 10466.044, 402.757, 52820.653 24/05/04,09:40:20,01,09,1, 11.8,1,1, 7.765, 10466.078, 402.762, 52820.643 24/05/04,09:40:20,02,09,1, 11.8,1,1, 7.765, 10466.069, 402.771, 52820.749 24/05/04,09:40:20,03,09,1, 11.8,1,1, 7.765, 10466.055, 402.746, 52820.708 24/05/04,09:40:20,04,09,1, 11.8,1,1, 7.765, 10466.079, 402.756, 52820.632 24/05/04,09:40:20,05,09,1, 11.8,1,1, 7.765, 10466.053, 402.760, 52820.670 24/05/04,09:40:20,06,09,1, 11.8,1,1, 7.765, 10466.052, 402.760, 52820.675 24/05/04,09:40:20,07,09,1, 11.8,1,1, 7.765, 10466.065, 402.760, 52820.713 24/05/04,09:40:20,08,09,1, 11.8,1,1, 7.765, 10466.037, 402.764, 52820.713 24/05/04,09:40:20,09,09,1, 11.8,1,1, 7.765, 10466.039, 402.777, 52820.680 24/05/04,09:40:20,10,09,1, 11.8,1,1, 7.765, 10466.065, 402.761, 52820.743 24/05/04,09:40:20,11,09,1, 11.8,1,1, 7.765, 10466.057, 402.729, 52820.712 24/05/04,09:40:20,12,09,1, 11.8,1,1, 7.765, 10466.046, 402.757, 52820.616 24/05/04,09:40:20,13,09,1, 11.8,1,1, 7.765, 10466.071, 402.735, 52820.744 24/05/04,09:40:20,14,09,1, 11.8,1,1, 7.765, 10466.023, 402.751, 52820.637 24/05/04,09:40:20,15,09,1, 11.8,1,1, 7.765, 10466.042, 402.739, 52820.710 24/05/04,09:40:20,16,09,1, 11.8,1,1, 7.765, 10466.051, 402.737, 52820.745 24/05/04,09:40:20,17,09,1, 11.8,1,1, 7.765, 10466.042, 402.747, 52820.731 24/05/04,09:40:20,18,09,1, 11.8,1,1, 7.765, 10466.046, 402.752, 52820.700 24/05/04,09:40:20,19,09,1, 11.8,1,1, 7.765, 10466.057, 402.752, 52820.729 24/05/04,09:40:21,00,09,1, 11.9,1,1, 7.771, 10466.052, 402.752, 52820.729 24/05/04,09:40:21,01,09,1, 11.9,1,1, 7.771, 10466.030, 402.753, 52820.710 24/05/04,09:40:21,02,09,1, 11.9,1,1, 7.771, 10466.036, 402.731, 52820.608 24/05/04,09:40:21,03,09,1, 11.9,1,1, 7.771, 10466.023, 402.749, 52820.780 24/05/04,09:40:21,04,09,1, 11.9,1,1, 7.771, 10466.012, 402.730, 52820.726 24/05/04,09:40:21,05,09,1, 11.9,1,1, 7.771, 10466.020, 402.751, 52820.661 24/05/04,09:40:21,06,09,1, 11.9,1,1, 7.771, 10466.032, 402.751, 52820.682 24/05/04,09:40:21,07,09,1, 11.9,1,1, 7.771, 10466.019, 402.741, 52820.615 24/05/04,09:40:21,08,09,1, 11.9,1,1, 7.771, 10466.039, 402.750, 52820.711 24/05/04,09:40:21,09,09,1, 11.9,1,1, 7.771, 10466.039, 402.744, 52820.675 24/05/04,09:40:21,10,09,1, 11.9,1,1, 7.771, 10466.019, 402.757, 52820.674 24/05/04,09:40:21,11,09,1, 11.9,1,1, 7.771, 10466.043, 402.760, 52820.662 24/05/04,09:40:21,12,09,1, 11.9,1,1, 7.771, 10466.022, 402.743, 52820.685 24/05/04,09:40:21,13,09,1, 11.9,1,1, 7.771, 10466.036, 402.758, 52820.675 24/05/04,09:40:21,14,09,1, 11.9,1,1, 7.771, 10466.042, 402.746, 52820.703 24/05/04,09:40:21,15,09,1, 11.9,1,1, 7.771, 10466.034, 402.744, 52820.657 24/05/04,09:40:21,16,09,1, 11.9,1,1, 7.771, 10466.062, 402.742, 52820.658 24/05/04,09:40:21,17,09,1, 11.9,1,1, 7.771, 10466.028, 402.737, 52820.680 24/05/04,09:40:21,18,09,1, 11.9,1,1, 7.771, 10466.030, 402.743, 52820.649 24/05/04,09:40:21,19,09,1, 11.9,1,1, 7.771, 10466.049, 402.741, 52820.639 24/05/04,09:40:22,00,10,1, 11.8,1,1, 7.766, 10466.044, 402.741, 52820.639 24/05/04,09:40:22,01,10,1, 11.8,1,1, 7.766, 10466.026, 402.740, 52820.644 24/05/04,09:40:22,02,10,1, 11.8,1,1, 7.766, 10466.045, 402.738, 52820.672 24/05/04,09:40:22,03,10,1, 11.8,1,1, 7.766, 10466.019, 402.731, 52820.674 24/05/04,09:40:22,04,10,1, 11.8,1,1, 7.766, 10466.027, 402.749, 52820.591 24/05/04,09:40:22,05,10,1, 11.8,1,1, 7.766, 10466.030, 402.723, 52820.724 24/05/04,09:40:22,06,10,1, 11.8,1,1, 7.766, 10466.014, 402.733, 52820.631 24/05/04,09:40:22,07,10,1, 11.8,1,1, 7.766, 10466.040, 402.738, 52820.679 24/05/04,09:40:22,08,10,1, 11.8,1,1, 7.766, 10466.018, 402.718, 52820.640 24/05/04,09:40:22,09,10,1, 11.8,1,1, 7.766, 10466.036, 402.726, 52820.682 24/05/04,09:40:22,10,10,1, 11.8,1,1, 7.766, 10466.037, 402.703, 52820.672 24/05/04,09:40:22,11,10,1, 11.8,1,1, 7.766, 10466.016, 402.715, 52820.630 24/05/04,09:40:22,12,10,1, 11.8,1,1, 7.766, 10466.019, 402.687, 52820.704 24/05/04,09:40:22,13,10,1, 11.8,1,1, 7.766, 10466.044, 402.715, 52820.624 24/05/04,09:40:22,14,10,1, 11.8,1,1, 7.766, 10466.027, 402.702, 52820.703 24/05/04,09:40:22,15,10,1, 11.8,1,1, 7.766, 10466.037, 402.685, 52820.613 24/05/04,09:40:22,16,10,1, 11.8,1,1, 7.766, 10466.015, 402.701, 52820.529 24/05/04,09:40:22,17,10,1, 11.8,1,1, 7.766, 10465.994, 402.708, 52820.684 24/05/04,09:40:22,18,10,1, 11.8,1,1, 7.766, 10465.971, 402.710, 52820.705 24/05/04,09:40:22,19,10,1, 11.8,1,1, 7.766, 10466.024, 402.694, 52820.620 24/05/04,09:40:23,00,09,1, 11.9,1,1, 7.768, 10466.019, 402.694, 52820.620 24/05/04,09:40:23,01,09,1, 11.9,1,1, 7.768, 10465.998, 402.714, 52820.732 24/05/04,09:40:23,02,09,1, 11.9,1,1, 7.768, 10466.031, 402.695, 52820.660 24/05/04,09:40:23,03,09,1, 11.9,1,1, 7.768, 10466.038, 402.686, 52820.672 24/05/04,09:40:23,04,09,1, 11.9,1,1, 7.768, 10466.004, 402.703, 52820.692 24/05/04,09:40:23,05,09,1, 11.9,1,1, 7.768, 10466.034, 402.702, 52820.633 24/05/04,09:40:23,06,09,1, 11.9,1,1, 7.768, 10466.035, 402.678, 52820.656 24/05/04,09:40:23,07,09,1, 11.9,1,1, 7.768, 10466.022, 402.697, 52820.660 24/05/04,09:40:23,08,09,1, 11.9,1,1, 7.768, 10466.020, 402.683, 52820.670 24/05/04,09:40:23,09,09,1, 11.9,1,1, 7.768, 10466.039, 402.656, 52820.550 24/05/04,09:40:23,10,09,1, 11.9,1,1, 7.768, 10466.069, 402.672, 52820.628 24/05/04,09:40:23,11,09,1, 11.9,1,1, 7.768, 10466.052, 402.673, 52820.672 24/05/04,09:40:23,12,09,1, 11.9,1,1, 7.768, 10466.038, 402.666, 52820.627 24/05/04,09:40:23,13,09,1, 11.9,1,1, 7.768, 10466.004, 402.688, 52820.720 24/05/04,09:40:23,14,09,1, 11.9,1,1, 7.768, 10466.010, 402.686, 52820.650 24/05/04,09:40:23,15,09,1, 11.9,1,1, 7.768, 10466.020, 402.699, 52820.604 24/05/04,09:40:23,16,09,1, 11.9,1,1, 7.768, 10466.026, 402.672, 52820.621 24/05/04,09:40:23,17,09,1, 11.9,1,1, 7.768, 10466.014, 402.687, 52820.653 24/05/04,09:40:23,18,09,1, 11.9,1,1, 7.768, 10466.011, 402.690, 52820.649 24/05/04,09:40:23,19,09,1, 11.9,1,1, 7.768, 10466.013, 402.663, 52820.638 24/05/04,09:40:24,00,08,1, 11.9,1,1, 7.770, 10466.011, 402.663, 52820.638 24/05/04,09:40:24,01,08,1, 11.9,1,1, 7.770, 10466.040, 402.663, 52820.625 24/05/04,09:40:24,02,08,1, 11.9,1,1, 7.770, 10466.033, 402.676, 52820.656 24/05/04,09:40:24,03,08,1, 11.9,1,1, 7.770, 10466.024, 402.678, 52820.651 24/05/04,09:40:24,04,08,1, 11.9,1,1, 7.770, 10465.999, 402.664, 52820.693 24/05/04,09:40:24,05,08,1, 11.9,1,1, 7.770, 10466.047, 402.686, 52820.602 24/05/04,09:40:24,06,08,1, 11.9,1,1, 7.770, 10466.024, 402.655, 52820.655 24/05/04,09:40:24,07,08,1, 11.9,1,1, 7.770, 10466.023, 402.673, 52820.686 24/05/04,09:40:24,08,08,1, 11.9,1,1, 7.770, 10466.018, 402.661, 52820.671 24/05/04,09:40:24,09,08,1, 11.9,1,1, 7.770, 10466.033, 402.646, 52820.675 24/05/04,09:40:24,10,08,1, 11.9,1,1, 7.770, 10466.026, 402.647, 52820.686 24/05/04,09:40:24,11,08,1, 11.9,1,1, 7.770, 10466.025, 402.633, 52820.627 24/05/04,09:40:24,12,08,1, 11.9,1,1, 7.770, 10466.024, 402.639, 52820.695 24/05/04,09:40:24,13,08,1, 11.9,1,1, 7.770, 10466.012, 402.623, 52820.660 24/05/04,09:40:24,14,08,1, 11.9,1,1, 7.770, 10466.026, 402.641, 52820.613 24/05/04,09:40:24,15,08,1, 11.9,1,1, 7.770, 10466.028, 402.642, 52820.610 24/05/04,09:40:24,16,08,1, 11.9,1,1, 7.770, 10466.031, 402.637, 52820.641 24/05/04,09:40:24,17,08,1, 11.9,1,1, 7.770, 10466.014, 402.635, 52820.584 24/05/04,09:40:24,18,08,1, 11.9,1,1, 7.770, 10465.995, 402.622, 52820.668 24/05/04,09:40:24,19,08,1, 11.9,1,1, 7.770, 10466.009, 402.614, 52820.636 24/05/04,09:40:25,00,08,1, 12.0,1,1, 7.765, 10466.002, 402.614, 52820.636 24/05/04,09:40:25,01,08,1, 12.0,1,1, 7.765, 10466.012, 402.612, 52820.600 24/05/04,09:40:25,02,08,1, 12.0,1,1, 7.765, 10465.998, 402.616, 52820.624 24/05/04,09:40:25,03,08,1, 12.0,1,1, 7.765, 10465.976, 402.590, 52820.594 24/05/04,09:40:25,04,08,1, 12.0,1,1, 7.765, 10465.999, 402.608, 52820.625 24/05/04,09:40:25,05,08,1, 12.0,1,1, 7.765, 10466.018, 402.561, 52820.590 24/05/04,09:40:25,06,08,1, 12.0,1,1, 7.765, 10466.003, 402.574, 52820.567 24/05/04,09:40:25,07,08,1, 12.0,1,1, 7.765, 10466.009, 402.613, 52820.651 24/05/04,09:40:25,08,08,1, 12.0,1,1, 7.765, 10465.983, 402.586, 52820.616 24/05/04,09:40:25,09,08,1, 12.0,1,1, 7.765, 10465.995, 402.606, 52820.617 24/05/04,09:40:25,10,08,1, 12.0,1,1, 7.765, 10465.989, 402.603, 52820.622 24/05/04,09:40:25,11,08,1, 12.0,1,1, 7.765, 10465.977, 402.566, 52820.644 24/05/04,09:40:25,12,08,1, 12.0,1,1, 7.765, 10465.990, 402.578, 52820.563 24/05/04,09:40:25,13,08,1, 12.0,1,1, 7.765, 10465.994, 402.564, 52820.587 24/05/04,09:40:25,14,08,1, 12.0,1,1, 7.765, 10466.000, 402.567, 52820.608 24/05/04,09:40:25,15,08,1, 12.0,1,1, 7.765, 10466.009, 402.559, 52820.564 24/05/04,09:40:25,16,08,1, 12.0,1,1, 7.765, 10465.998, 402.574, 52820.613 24/05/04,09:40:25,17,08,1, 12.0,1,1, 7.765, 10465.991, 402.562, 52820.606 24/05/04,09:40:25,18,08,1, 12.0,1,1, 7.765, 10465.992, 402.583, 52820.622 24/05/04,09:40:25,19,08,1, 12.0,1,1, 7.765, 10465.962, 402.548, 52820.630 24/05/04,09:40:26,00,08,1, 11.8,1,1, 7.769, 10465.961, 402.548, 52820.630 24/05/04,09:40:26,01,08,1, 11.8,1,1, 7.769, 10465.958, 402.539, 52820.598 24/05/04,09:40:26,02,08,1, 11.8,1,1, 7.769, 10465.948, 402.546, 52820.626 24/05/04,09:40:26,03,08,1, 11.8,1,1, 7.769, 10465.977, 402.518, 52820.627 24/05/04,09:40:26,04,08,1, 11.8,1,1, 7.769, 10465.975, 402.517, 52820.582 24/05/04,09:40:26,05,08,1, 11.8,1,1, 7.769, 10465.944, 402.524, 52820.611 24/05/04,09:40:26,06,08,1, 11.8,1,1, 7.769, 10465.935, 402.527, 52820.574 24/05/04,09:40:26,07,08,1, 11.8,1,1, 7.769, 10465.947, 402.522, 52820.612 24/05/04,09:40:26,08,08,1, 11.8,1,1, 7.769, 10465.936, 402.516, 52820.636 24/05/04,09:40:26,09,08,1, 11.8,1,1, 7.769, 10465.937, 402.517, 52820.607 24/05/04,09:40:26,10,08,1, 11.8,1,1, 7.769, 10465.929, 402.510, 52820.587 24/05/04,09:40:26,11,08,1, 11.8,1,1, 7.769, 10465.931, 402.511, 52820.590 24/05/04,09:40:26,12,08,1, 11.8,1,1, 7.769, 10465.910, 402.499, 52820.584 24/05/04,09:40:26,13,08,1, 11.8,1,1, 7.769, 10465.928, 402.514, 52820.584 24/05/04,09:40:26,14,08,1, 11.8,1,1, 7.769, 10465.902, 402.528, 52820.631 24/05/04,09:40:26,15,08,1, 11.8,1,1, 7.769, 10465.942, 402.491, 52820.563 24/05/04,09:40:26,16,08,1, 11.8,1,1, 7.769, 10465.919, 402.501, 52820.566 24/05/04,09:40:26,17,08,1, 11.8,1,1, 7.769, 10465.909, 402.485, 52820.579 24/05/04,09:40:26,18,08,1, 11.8,1,1, 7.769, 10465.866, 402.483, 52820.553 24/05/04,09:40:26,19,08,1, 11.8,1,1, 7.769, 10465.915, 402.483, 52820.559 24/05/04,09:40:27,00,08,1, 11.9,1,1, 7.766, 10465.910, 402.483, 52820.559 24/05/04,09:40:27,01,08,1, 11.9,1,1, 7.766, 10465.891, 402.475, 52820.559 24/05/04,09:40:27,02,08,1, 11.9,1,1, 7.766, 10465.872, 402.452, 52820.577 24/05/04,09:40:27,03,08,1, 11.9,1,1, 7.766, 10465.869, 402.460, 52820.553 24/05/04,09:40:27,04,08,1, 11.9,1,1, 7.766, 10465.849, 402.476, 52820.529 24/05/04,09:40:27,05,08,1, 11.9,1,1, 7.766, 10465.867, 402.452, 52820.530 24/05/04,09:40:27,06,08,1, 11.9,1,1, 7.766, 10465.855, 402.465, 52820.568 24/05/04,09:40:27,07,08,1, 11.9,1,1, 7.766, 10465.844, 402.438, 52820.511 24/05/04,09:40:27,08,08,1, 11.9,1,1, 7.766, 10465.842, 402.433, 52820.597 24/05/04,09:40:27,09,08,1, 11.9,1,1, 7.766, 10465.859, 402.458, 52820.513 24/05/04,09:40:27,10,08,1, 11.9,1,1, 7.766, 10465.830, 402.429, 52820.555 24/05/04,09:40:27,11,08,1, 11.9,1,1, 7.766, 10465.867, 402.442, 52820.555 24/05/04,09:40:27,12,08,1, 11.9,1,1, 7.766, 10465.848, 402.423, 52820.545 24/05/04,09:40:27,13,08,1, 11.9,1,1, 7.766, 10465.861, 402.427, 52820.553 24/05/04,09:40:27,14,08,1, 11.9,1,1, 7.766, 10465.849, 402.418, 52820.544 24/05/04,09:40:27,15,08,1, 11.9,1,1, 7.766, 10465.835, 402.414, 52820.552 24/05/04,09:40:27,16,08,1, 11.9,1,1, 7.766, 10465.820, 402.404, 52820.525 24/05/04,09:40:27,17,08,1, 11.9,1,1, 7.766, 10465.835, 402.404, 52820.530 24/05/04,09:40:27,18,08,1, 11.9,1,1, 7.766, 10465.801, 402.412, 52820.551 24/05/04,09:40:27,19,08,1, 11.9,1,1, 7.766, 10465.818, 402.426, 52820.564 24/05/04,09:40:28,00,08,1, 11.9,1,1, 7.768, 10465.810, 402.426, 52820.564 24/05/04,09:40:28,01,08,1, 11.9,1,1, 7.768, 10465.799, 402.406, 52820.502 24/05/04,09:40:28,02,08,1, 11.9,1,1, 7.768, 10465.807, 402.394, 52820.504 24/05/04,09:40:28,03,08,1, 11.9,1,1, 7.768, 10465.819, 402.381, 52820.545 24/05/04,09:40:28,04,08,1, 11.9,1,1, 7.768, 10465.790, 402.378, 52820.679 24/05/04,09:40:28,05,08,1, 11.9,1,1, 7.768, 10465.813, 402.370, 52820.477 24/05/04,09:40:28,06,08,1, 11.9,1,1, 7.768, 10465.801, 402.372, 52820.512 24/05/04,09:40:28,07,08,1, 11.9,1,1, 7.768, 10465.797, 402.372, 52820.537 24/05/04,09:40:28,08,08,1, 11.9,1,1, 7.768, 10465.784, 402.373, 52820.525 24/05/04,09:40:28,09,08,1, 11.9,1,1, 7.768, 10465.767, 402.358, 52820.534 24/05/04,09:40:28,10,08,1, 11.9,1,1, 7.768, 10465.771, 402.361, 52820.526 24/05/04,09:40:28,11,08,1, 11.9,1,1, 7.768, 10465.764, 402.348, 52820.538 24/05/04,09:40:28,12,08,1, 11.9,1,1, 7.768, 10465.763, 402.343, 52820.537 24/05/04,09:40:28,13,08,1, 11.9,1,1, 7.768, 10465.784, 402.341, 52820.541 24/05/04,09:40:28,14,08,1, 11.9,1,1, 7.768, 10465.789, 402.320, 52820.540 24/05/04,09:40:28,15,08,1, 11.9,1,1, 7.768, 10465.754, 402.316, 52820.575 24/05/04,09:40:28,16,08,1, 11.9,1,1, 7.768, 10465.744, 402.344, 52820.576 24/05/04,09:40:28,17,08,1, 11.9,1,1, 7.768, 10465.740, 402.324, 52820.556 24/05/04,09:40:28,18,08,1, 11.9,1,1, 7.768, 10465.754, 402.343, 52820.538 24/05/04,09:40:28,19,08,1, 11.9,1,1, 7.768, 10465.772, 402.327, 52820.526 24/05/04,09:40:29,00,08,1, 11.8,1,1, 7.769, 10465.769, 402.327, 52820.526 24/05/04,09:40:29,01,08,1, 11.8,1,1, 7.769, 10465.735, 402.314, 52820.562 24/05/04,09:40:29,02,08,1, 11.8,1,1, 7.769, 10465.732, 402.314, 52820.487 24/05/04,09:40:29,03,08,1, 11.8,1,1, 7.769, 10465.734, 402.294, 52820.493 24/05/04,09:40:29,04,08,1, 11.8,1,1, 7.769, 10465.737, 402.285, 52820.522 24/05/04,09:40:29,05,08,1, 11.8,1,1, 7.769, 10465.730, 402.306, 52820.539 24/05/04,09:40:29,06,08,1, 11.8,1,1, 7.769, 10465.709, 402.284, 52820.531 24/05/04,09:40:29,07,08,1, 11.8,1,1, 7.769, 10465.707, 402.288, 52820.574 24/05/04,09:40:29,08,08,1, 11.8,1,1, 7.769, 10465.693, 402.286, 52820.536 24/05/04,09:40:29,09,08,1, 11.8,1,1, 7.769, 10465.731, 402.291, 52820.523 24/05/04,09:40:29,10,08,1, 11.8,1,1, 7.769, 10465.707, 402.251, 52820.494 24/05/04,09:40:29,11,08,1, 11.8,1,1, 7.769, 10465.682, 402.275, 52820.499 24/05/04,09:40:29,12,08,1, 11.8,1,1, 7.769, 10465.695, 402.269, 52820.566 24/05/04,09:40:29,13,08,1, 11.8,1,1, 7.769, 10465.691, 402.272, 52820.509 24/05/04,09:40:29,14,08,1, 11.8,1,1, 7.769, 10465.660, 402.263, 52820.454 24/05/04,09:40:29,15,08,1, 11.8,1,1, 7.769, 10465.668, 402.250, 52820.479 24/05/04,09:40:29,16,08,1, 11.8,1,1, 7.769, 10465.678, 402.250, 52820.447 24/05/04,09:40:29,17,08,1, 11.8,1,1, 7.769, 10465.670, 402.245, 52820.508 24/05/04,09:40:29,18,08,1, 11.8,1,1, 7.769, 10465.671, 402.253, 52820.665 24/05/04,09:40:29,19,08,1, 11.8,1,1, 7.769, 10465.643, 402.229, 52820.370 24/05/04,09:40:30,00,08,1, 11.8,1,1, 7.768, 10465.635, 402.229, 52820.370 24/05/04,09:40:30,01,08,1, 11.8,1,1, 7.768, 10465.647, 402.240, 52820.487 24/05/04,09:40:30,02,08,1, 11.8,1,1, 7.768, 10465.668, 402.218, 52820.547 24/05/04,09:40:30,03,08,1, 11.8,1,1, 7.768, 10465.655, 402.232, 52820.491 24/05/04,09:40:30,04,08,1, 11.8,1,1, 7.768, 10465.646, 402.228, 52820.499 24/05/04,09:40:30,05,08,1, 11.8,1,1, 7.768, 10465.627, 402.231, 52820.480 24/05/04,09:40:30,06,08,1, 11.8,1,1, 7.768, 10465.630, 402.226, 52820.537 24/05/04,09:40:30,07,08,1, 11.8,1,1, 7.768, 10465.614, 402.233, 52820.477 24/05/04,09:40:30,08,08,1, 11.8,1,1, 7.768, 10465.626, 402.215, 52820.446 24/05/04,09:40:30,09,08,1, 11.8,1,1, 7.768, 10465.617, 402.213, 52820.492 24/05/04,09:40:30,10,08,1, 11.8,1,1, 7.768, 10465.601, 402.209, 52820.426 24/05/04,09:40:30,11,08,1, 11.8,1,1, 7.768, 10465.611, 402.185, 52820.475 24/05/04,09:40:30,12,08,1, 11.8,1,1, 7.768, 10465.606, 402.182, 52820.431 24/05/04,09:40:30,13,08,1, 11.8,1,1, 7.768, 10465.611, 402.181, 52820.439 24/05/04,09:40:30,14,08,1, 11.8,1,1, 7.768, 10465.592, 402.169, 52820.533 24/05/04,09:40:30,15,08,1, 11.8,1,1, 7.768, 10465.578, 402.198, 52820.479 24/05/04,09:40:30,16,08,1, 11.8,1,1, 7.768, 10465.574, 402.200, 52820.490 24/05/04,09:40:30,17,08,1, 11.8,1,1, 7.768, 10465.565, 402.202, 52820.506 24/05/04,09:40:30,18,08,1, 11.8,1,1, 7.768, 10465.565, 402.185, 52820.506 24/05/04,09:40:30,19,08,1, 11.8,1,1, 7.768, 10465.554, 402.173, 52820.463 24/05/04,09:40:31,00,08,1, 11.9,1,1, 7.769, 10465.552, 402.173, 52820.463 24/05/04,09:40:31,01,08,1, 11.9,1,1, 7.769, 10465.537, 402.195, 52820.425 24/05/04,09:40:31,02,08,1, 11.9,1,1, 7.769, 10465.551, 402.153, 52820.458 24/05/04,09:40:31,03,08,1, 11.9,1,1, 7.769, 10465.570, 402.147, 52820.440 24/05/04,09:40:31,04,08,1, 11.9,1,1, 7.769, 10465.519, 402.169, 52820.464 24/05/04,09:40:31,05,08,1, 11.9,1,1, 7.769, 10465.539, 402.154, 52820.472 24/05/04,09:40:31,06,08,1, 11.9,1,1, 7.769, 10465.528, 402.162, 52820.487 24/05/04,09:40:31,07,08,1, 11.9,1,1, 7.769, 10465.529, 402.152, 52820.478 24/05/04,09:40:31,08,08,1, 11.9,1,1, 7.769, 10465.516, 402.146, 52820.415 24/05/04,09:40:31,09,08,1, 11.9,1,1, 7.769, 10465.523, 402.141, 52820.456 24/05/04,09:40:31,10,08,1, 11.9,1,1, 7.769, 10465.515, 402.151, 52820.487 24/05/04,09:40:31,11,08,1, 11.9,1,1, 7.769, 10465.516, 402.128, 52820.450 24/05/04,09:40:31,12,08,1, 11.9,1,1, 7.769, 10465.522, 402.142, 52820.483 24/05/04,09:40:31,13,08,1, 11.9,1,1, 7.769, 10465.494, 402.116, 52820.436 24/05/04,09:40:31,14,08,1, 11.9,1,1, 7.769, 10465.496, 402.147, 52820.451 24/05/04,09:40:31,15,08,1, 11.9,1,1, 7.769, 10465.493, 402.108, 52820.379 24/05/04,09:40:31,16,08,1, 11.9,1,1, 7.769, 10465.501, 402.126, 52820.505 24/05/04,09:40:31,17,08,1, 11.9,1,1, 7.769, 10465.476, 402.119, 52820.494 24/05/04,09:40:31,18,08,1, 11.9,1,1, 7.769, 10465.482, 402.130, 52820.512 24/05/04,09:40:31,19,08,1, 11.9,1,1, 7.769, 10465.481, 402.103, 52820.380 24/05/04,09:40:32,00,08,1, 11.9,1,1, 7.770, 10465.477, 402.103, 52820.380 24/05/04,09:40:32,01,08,1, 11.9,1,1, 7.770, 10465.467, 402.102, 52820.455 24/05/04,09:40:32,02,08,1, 11.9,1,1, 7.770, 10465.468, 402.100, 52820.415 24/05/04,09:40:32,03,08,1, 11.9,1,1, 7.770, 10465.440, 402.089, 52820.470 24/05/04,09:40:32,04,08,1, 11.9,1,1, 7.770, 10465.463, 402.098, 52820.525 24/05/04,09:40:32,05,08,1, 11.9,1,1, 7.770, 10465.479, 402.098, 52820.310 24/05/04,09:40:32,06,08,1, 11.9,1,1, 7.770, 10465.444, 402.095, 52820.460 24/05/04,09:40:32,07,08,1, 11.9,1,1, 7.770, 10465.426, 402.077, 52820.469 24/05/04,09:40:32,08,08,1, 11.9,1,1, 7.770, 10465.411, 402.087, 52820.476 24/05/04,09:40:32,09,08,1, 11.9,1,1, 7.770, 10465.408, 402.075, 52820.419 24/05/04,09:40:32,10,08,1, 11.9,1,1, 7.770, 10465.409, 402.068, 52820.472 24/05/04,09:40:32,11,08,1, 11.9,1,1, 7.770, 10465.385, 402.081, 52820.490 24/05/04,09:40:32,12,08,1, 11.9,1,1, 7.770, 10465.410, 402.069, 52820.452 24/05/04,09:40:32,13,08,1, 11.9,1,1, 7.770, 10465.423, 402.063, 52820.441 24/05/04,09:40:32,14,08,1, 11.9,1,1, 7.770, 10465.379, 402.059, 52820.440 24/05/04,09:40:32,15,08,1, 11.9,1,1, 7.770, 10465.399, 402.062, 52820.462 24/05/04,09:40:32,16,08,1, 11.9,1,1, 7.770, 10465.357, 402.055, 52820.446 24/05/04,09:40:32,17,08,1, 11.9,1,1, 7.770, 10465.397, 402.033, 52820.472 24/05/04,09:40:32,18,08,1, 11.9,1,1, 7.770, 10465.379, 402.050, 52820.374 24/05/04,09:40:32,19,08,1, 11.9,1,1, 7.770, 10465.387, 402.039, 52820.424 24/05/04,09:40:33,00,08,1, 11.9,1,1, 7.769, 10465.385, 402.039, 52820.424 24/05/04,09:40:33,01,08,1, 11.9,1,1, 7.769, 10465.372, 402.048, 52820.477 24/05/04,09:40:33,02,08,1, 11.9,1,1, 7.769, 10465.360, 402.033, 52820.442 24/05/04,09:40:33,03,08,1, 11.9,1,1, 7.769, 10465.361, 402.049, 52820.428 24/05/04,09:40:33,04,08,1, 11.9,1,1, 7.769, 10465.353, 402.019, 52820.467 24/05/04,09:40:33,05,08,1, 11.9,1,1, 7.769, 10465.367, 402.040, 52820.442 24/05/04,09:40:33,06,08,1, 11.9,1,1, 7.769, 10465.371, 402.028, 52820.419 24/05/04,09:40:33,07,08,1, 11.9,1,1, 7.769, 10465.340, 402.033, 52820.481 24/05/04,09:40:33,08,08,1, 11.9,1,1, 7.769, 10465.331, 402.005, 52820.448 24/05/04,09:40:33,09,08,1, 11.9,1,1, 7.769, 10465.328, 402.011, 52820.428 24/05/04,09:40:33,10,08,1, 11.9,1,1, 7.769, 10465.328, 402.010, 52820.470 24/05/04,09:40:33,11,08,1, 11.9,1,1, 7.769, 10465.324, 402.007, 52820.460 24/05/04,09:40:33,12,08,1, 11.9,1,1, 7.769, 10465.341, 402.000, 52820.438 24/05/04,09:40:33,13,08,1, 11.9,1,1, 7.769, 10465.307, 402.002, 52820.430 24/05/04,09:40:33,14,08,1, 11.9,1,1, 7.769, 10465.312, 401.998, 52820.453 24/05/04,09:40:33,15,08,1, 11.9,1,1, 7.769, 10465.298, 401.970, 52820.460 24/05/04,09:40:33,16,08,1, 11.9,1,1, 7.769, 10465.265, 401.993, 52820.472 24/05/04,09:40:33,17,08,1, 11.9,1,1, 7.769, 10465.292, 402.012, 52820.429 24/05/04,09:40:33,18,08,1, 11.9,1,1, 7.769, 10465.260, 402.001, 52820.474 24/05/04,09:40:33,19,08,1, 11.9,1,1, 7.769, 10465.288, 401.983, 52820.451 24/05/04,09:40:34,00,08,1, 11.9,1,1, 7.767, 10465.285, 401.983, 52820.451 24/05/04,09:40:34,01,08,1, 11.9,1,1, 7.767, 10465.275, 401.962, 52820.478 24/05/04,09:40:34,02,08,1, 11.9,1,1, 7.767, 10465.247, 401.971, 52820.418 24/05/04,09:40:34,03,08,1, 11.9,1,1, 7.767, 10465.257, 401.964, 52820.416 24/05/04,09:40:34,04,08,1, 11.9,1,1, 7.767, 10465.246, 401.961, 52820.273 24/05/04,09:40:34,05,08,1, 11.9,1,1, 7.767, 10465.279, 401.975, 52820.511 24/05/04,09:40:34,06,08,1, 11.9,1,1, 7.767, 10465.291, 401.951, 52820.473 24/05/04,09:40:34,07,08,1, 11.9,1,1, 7.767, 10465.266, 401.959, 52820.442 24/05/04,09:40:34,08,08,1, 11.9,1,1, 7.767, 10465.253, 401.956, 52820.505 24/05/04,09:40:34,09,08,1, 11.9,1,1, 7.767, 10465.275, 401.969, 52820.540 24/05/04,09:40:34,10,08,1, 11.9,1,1, 7.767, 10465.222, 401.979, 52820.453 24/05/04,09:40:34,11,08,1, 11.9,1,1, 7.767, 10465.239, 401.951, 52820.537 24/05/04,09:40:34,12,08,1, 11.9,1,1, 7.767, 10465.231, 401.973, 52820.495 24/05/04,09:40:34,13,08,1, 11.9,1,1, 7.767, 10465.220, 401.952, 52820.420 24/05/04,09:40:34,14,08,1, 11.9,1,1, 7.767, 10465.226, 401.953, 52820.425 24/05/04,09:40:34,15,08,1, 11.9,1,1, 7.767, 10465.196, 401.937, 52820.404 24/05/04,09:40:34,16,08,1, 11.9,1,1, 7.767, 10465.202, 401.960, 52820.431 24/05/04,09:40:34,17,08,1, 11.9,1,1, 7.767, 10465.235, 401.939, 52820.408 24/05/04,09:40:34,18,08,1, 11.9,1,1, 7.767, 10465.187, 401.942, 52820.511 24/05/04,09:40:34,19,08,1, 11.9,1,1, 7.767, 10465.215, 401.941, 52820.435 24/05/04,09:40:35,00,08,1, 11.9,1,1, 7.767, 10465.209, 401.941, 52820.435 24/05/04,09:40:35,01,08,1, 11.9,1,1, 7.767, 10465.169, 401.944, 52820.366 24/05/04,09:40:35,02,08,1, 11.9,1,1, 7.767, 10465.158, 401.936, 52820.391 24/05/04,09:40:35,03,08,1, 11.9,1,1, 7.767, 10465.180, 401.943, 52820.446 24/05/04,09:40:35,04,08,1, 11.9,1,1, 7.767, 10465.175, 401.943, 52820.439 24/05/04,09:40:35,05,08,1, 11.9,1,1, 7.767, 10465.165, 401.931, 52820.476 24/05/04,09:40:35,06,08,1, 11.9,1,1, 7.767, 10465.167, 401.935, 52820.457 24/05/04,09:40:35,07,08,1, 11.9,1,1, 7.767, 10465.159, 401.911, 52820.471 24/05/04,09:40:35,08,08,1, 11.9,1,1, 7.767, 10465.124, 401.932, 52820.448 24/05/04,09:40:35,09,08,1, 11.9,1,1, 7.767, 10465.120, 401.919, 52820.433 24/05/04,09:40:35,10,08,1, 11.9,1,1, 7.767, 10465.135, 401.909, 52820.428 24/05/04,09:40:35,11,08,1, 11.9,1,1, 7.767, 10465.136, 401.912, 52820.454 24/05/04,09:40:35,12,08,1, 11.9,1,1, 7.767, 10465.119, 401.918, 52820.453 24/05/04,09:40:35,13,08,1, 11.9,1,1, 7.767, 10465.131, 401.894, 52820.424 24/05/04,09:40:35,14,08,1, 11.9,1,1, 7.767, 10465.136, 401.911, 52820.453 24/05/04,09:40:35,15,08,1, 11.9,1,1, 7.767, 10465.112, 401.903, 52820.400 24/05/04,09:40:35,16,08,1, 11.9,1,1, 7.767, 10465.101, 401.914, 52820.402 24/05/04,09:40:35,17,08,1, 11.9,1,1, 7.767, 10465.129, 401.922, 52820.519 24/05/04,09:40:35,18,08,1, 11.9,1,1, 7.767, 10465.091, 401.902, 52820.499 24/05/04,09:40:35,19,08,1, 11.9,1,1, 7.767, 10465.095, 401.889, 52820.521 24/05/04,09:40:36,00,08,1, 11.9,1,1, 7.770, 10465.093, 401.889, 52820.521 24/05/04,09:40:36,01,08,1, 11.9,1,1, 7.770, 10465.087, 401.894, 52820.400 24/05/04,09:40:36,02,08,1, 11.9,1,1, 7.770, 10465.106, 401.904, 52820.469 24/05/04,09:40:36,03,08,1, 11.9,1,1, 7.770, 10465.085, 401.889, 52820.424 24/05/04,09:40:36,04,08,1, 11.9,1,1, 7.770, 10465.090, 401.889, 52820.428 24/05/04,09:40:36,05,08,1, 11.9,1,1, 7.770, 10465.083, 401.880, 52820.443 24/05/04,09:40:36,06,08,1, 11.9,1,1, 7.770, 10465.091, 401.878, 52820.437 24/05/04,09:40:36,07,08,1, 11.9,1,1, 7.770, 10465.070, 401.897, 52820.426 24/05/04,09:40:36,08,08,1, 11.9,1,1, 7.770, 10465.053, 401.909, 52820.432 24/05/04,09:40:36,09,08,1, 11.9,1,1, 7.770, 10465.059, 401.896, 52820.418 24/05/04,09:40:36,10,08,1, 11.9,1,1, 7.770, 10465.063, 401.908, 52820.446 24/05/04,09:40:36,11,08,1, 11.9,1,1, 7.770, 10465.029, 401.890, 52820.431 24/05/04,09:40:36,12,08,1, 11.9,1,1, 7.770, 10465.071, 401.894, 52820.443 24/05/04,09:40:36,13,08,1, 11.9,1,1, 7.770, 10465.041, 401.862, 52820.516 24/05/04,09:40:36,14,08,1, 11.9,1,1, 7.770, 10465.047, 401.870, 52820.478 24/05/04,09:40:36,15,08,1, 11.9,1,1, 7.770, 10465.053, 401.876, 52820.443 24/05/04,09:40:36,16,08,1, 11.9,1,1, 7.770, 10465.046, 401.888, 52820.472 24/05/04,09:40:36,17,08,1, 11.9,1,1, 7.770, 10465.016, 401.844, 52820.468 24/05/04,09:40:36,18,08,1, 11.9,1,1, 7.770, 10465.016, 401.879, 52820.464 24/05/04,09:40:36,19,08,1, 11.9,1,1, 7.770, 10465.034, 401.881, 52820.432 24/05/04,09:40:37,00,08,1, 11.9,1,1, 7.770, 10465.026, 401.881, 52820.432 24/05/04,09:40:37,01,08,1, 11.9,1,1, 7.770, 10465.022, 401.894, 52820.432 24/05/04,09:40:37,02,08,1, 11.9,1,1, 7.770, 10464.997, 401.874, 52820.441 24/05/04,09:40:37,03,08,1, 11.9,1,1, 7.770, 10465.001, 401.878, 52820.443 24/05/04,09:40:37,04,08,1, 11.9,1,1, 7.770, 10464.996, 401.867, 52820.488 24/05/04,09:40:37,05,08,1, 11.9,1,1, 7.770, 10465.016, 401.875, 52820.438 24/05/04,09:40:37,06,08,1, 11.9,1,1, 7.770, 10465.010, 401.881, 52820.415 24/05/04,09:40:37,07,08,1, 11.9,1,1, 7.770, 10465.012, 401.872, 52820.486 24/05/04,09:40:37,08,08,1, 11.9,1,1, 7.770, 10464.984, 401.861, 52820.488 24/05/04,09:40:37,09,08,1, 11.9,1,1, 7.770, 10464.983, 401.864, 52820.467 24/05/04,09:40:37,10,08,1, 11.9,1,1, 7.770, 10464.976, 401.869, 52820.480 24/05/04,09:40:37,11,08,1, 11.9,1,1, 7.770, 10464.978, 401.880, 52820.474 24/05/04,09:40:37,12,08,1, 11.9,1,1, 7.770, 10464.972, 401.878, 52820.416 24/05/04,09:40:37,13,08,1, 11.9,1,1, 7.770, 10464.939, 401.872, 52820.460 24/05/04,09:40:37,14,08,1, 11.9,1,1, 7.770, 10464.950, 401.880, 52820.440 24/05/04,09:40:37,15,08,1, 11.9,1,1, 7.770, 10464.956, 401.868, 52820.455 24/05/04,09:40:37,16,08,1, 11.9,1,1, 7.770, 10464.965, 401.869, 52820.426 24/05/04,09:40:37,17,08,1, 11.9,1,1, 7.770, 10464.972, 401.868, 52820.455 24/05/04,09:40:37,18,08,1, 11.9,1,1, 7.770, 10464.962, 401.863, 52820.508 24/05/04,09:40:37,19,08,1, 11.9,1,1, 7.770, 10464.954, 401.874, 52820.513 24/05/04,09:40:38,00,08,1, 11.9,1,1, 7.770, 10464.951, 401.874, 52820.513 24/05/04,09:40:38,01,08,1, 11.9,1,1, 7.770, 10464.974, 401.874, 52820.445 24/05/04,09:40:38,02,08,1, 11.9,1,1, 7.770, 10464.943, 401.883, 52820.483 24/05/04,09:40:38,03,08,1, 11.9,1,1, 7.770, 10464.937, 401.894, 52820.428 24/05/04,09:40:38,04,08,1, 11.9,1,1, 7.770, 10464.946, 401.874, 52820.473 24/05/04,09:40:38,05,08,1, 11.9,1,1, 7.770, 10464.948, 401.874, 52820.439 24/05/04,09:40:38,06,08,1, 11.9,1,1, 7.770, 10464.960, 401.872, 52820.474 24/05/04,09:40:38,07,08,1, 11.9,1,1, 7.770, 10464.937, 401.866, 52820.405 24/05/04,09:40:38,08,08,1, 11.9,1,1, 7.770, 10464.946, 401.870, 52820.426 24/05/04,09:40:38,09,08,1, 11.9,1,1, 7.770, 10464.915, 401.860, 52820.489 24/05/04,09:40:38,10,08,1, 11.9,1,1, 7.770, 10464.944, 401.894, 52820.441 24/05/04,09:40:38,11,08,1, 11.9,1,1, 7.770, 10464.917, 401.865, 52820.442 24/05/04,09:40:38,12,08,1, 11.9,1,1, 7.770, 10464.940, 401.892, 52820.466 24/05/04,09:40:38,13,08,1, 11.9,1,1, 7.770, 10464.920, 401.896, 52820.478 24/05/04,09:40:38,14,08,1, 11.9,1,1, 7.770, 10464.909, 401.870, 52820.420 24/05/04,09:40:38,15,08,1, 11.9,1,1, 7.770, 10464.912, 401.880, 52820.459 24/05/04,09:40:38,16,08,1, 11.9,1,1, 7.770, 10464.908, 401.877, 52820.448 24/05/04,09:40:38,17,08,1, 11.9,1,1, 7.770, 10464.888, 401.868, 52820.409 24/05/04,09:40:38,18,08,1, 11.9,1,1, 7.770, 10464.920, 401.890, 52820.535 24/05/04,09:40:38,19,08,1, 11.9,1,1, 7.770, 10464.934, 401.858, 52820.474 24/05/04,09:40:39,00,07,1, 11.9,1,1, 7.768, 10464.934, 401.858, 52820.474 24/05/04,09:40:39,01,07,1, 11.9,1,1, 7.768, 10464.896, 401.885, 52820.472 24/05/04,09:40:39,02,07,1, 11.9,1,1, 7.768, 10464.907, 401.847, 52820.492 24/05/04,09:40:39,03,07,1, 11.9,1,1, 7.768, 10464.903, 401.885, 52820.453 24/05/04,09:40:39,04,07,1, 11.9,1,1, 7.768, 10464.896, 401.896, 52820.418 24/05/04,09:40:39,05,07,1, 11.9,1,1, 7.768, 10464.931, 401.884, 52820.438 24/05/04,09:40:39,06,07,1, 11.9,1,1, 7.768, 10464.919, 401.858, 52820.433 24/05/04,09:40:39,07,07,1, 11.9,1,1, 7.768, 10464.874, 401.861, 52820.472 24/05/04,09:40:39,08,07,1, 11.9,1,1, 7.768, 10464.909, 401.862, 52820.498 24/05/04,09:40:39,09,07,1, 11.9,1,1, 7.768, 10464.889, 401.869, 52820.520 24/05/04,09:40:39,10,07,1, 11.9,1,1, 7.768, 10464.902, 401.865, 52820.492 24/05/04,09:40:39,11,07,1, 11.9,1,1, 7.768, 10464.896, 401.847, 52820.436 24/05/04,09:40:39,12,07,1, 11.9,1,1, 7.768, 10464.897, 401.886, 52820.500 24/05/04,09:40:39,13,07,1, 11.9,1,1, 7.768, 10464.875, 401.857, 52820.482 24/05/04,09:40:39,14,07,1, 11.9,1,1, 7.768, 10464.861, 401.893, 52820.530 24/05/04,09:40:39,15,07,1, 11.9,1,1, 7.768, 10464.891, 401.875, 52820.534 24/05/04,09:40:39,16,07,1, 11.9,1,1, 7.768, 10464.874, 401.892, 52820.452 24/05/04,09:40:39,17,07,1, 11.9,1,1, 7.768, 10464.873, 401.881, 52820.436 24/05/04,09:40:39,18,07,1, 11.9,1,1, 7.768, 10464.867, 401.883, 52820.529 24/05/04,09:40:39,19,07,1, 11.9,1,1, 7.768, 10464.868, 401.884, 52820.522 24/05/04,09:40:40,00,08,1, 11.8,1,1, 7.770, 10464.867, 401.884, 52820.522 24/05/04,09:40:40,01,08,1, 11.8,1,1, 7.770, 10464.874, 401.877, 52820.491 24/05/04,09:40:40,02,08,1, 11.8,1,1, 7.770, 10464.874, 401.912, 52820.466 24/05/04,09:40:40,03,08,1, 11.8,1,1, 7.770, 10464.864, 401.897, 52820.537 24/05/04,09:40:40,04,08,1, 11.8,1,1, 7.770, 10464.869, 401.909, 52820.478 24/05/04,09:40:40,05,08,1, 11.8,1,1, 7.770, 10464.853, 401.907, 52820.523 24/05/04,09:40:40,06,08,1, 11.8,1,1, 7.770, 10464.875, 401.915, 52820.453 24/05/04,09:40:40,07,08,1, 11.8,1,1, 7.770, 10464.861, 401.915, 52820.516 24/05/04,09:40:40,08,08,1, 11.8,1,1, 7.770, 10464.887, 401.908, 52820.488 24/05/04,09:40:40,09,08,1, 11.8,1,1, 7.770, 10464.863, 401.898, 52820.488 24/05/04,09:40:40,10,08,1, 11.8,1,1, 7.770, 10464.852, 401.920, 52820.545 24/05/04,09:40:40,11,08,1, 11.8,1,1, 7.770, 10464.870, 401.900, 52820.526 24/05/04,09:40:40,12,08,1, 11.8,1,1, 7.770, 10464.851, 401.915, 52820.514 24/05/04,09:40:40,13,08,1, 11.8,1,1, 7.770, 10464.849, 401.929, 52820.517 24/05/04,09:40:40,14,08,1, 11.8,1,1, 7.770, 10464.857, 401.906, 52820.496 24/05/04,09:40:40,15,08,1, 11.8,1,1, 7.770, 10464.860, 401.938, 52820.489 24/05/04,09:40:40,16,08,1, 11.8,1,1, 7.770, 10464.831, 401.940, 52820.489 24/05/04,09:40:40,17,08,1, 11.8,1,1, 7.770, 10464.851, 401.925, 52820.492 24/05/04,09:40:40,18,08,1, 11.8,1,1, 7.770, 10464.845, 401.940, 52820.533 24/05/04,09:40:40,19,08,1, 11.8,1,1, 7.770, 10464.854, 401.955, 52820.536 24/05/04,09:40:41,00,08,1, 12.0,1,1, 7.767, 10464.851, 401.955, 52820.536 24/05/04,09:40:41,01,08,1, 12.0,1,1, 7.767, 10464.849, 401.955, 52820.523 24/05/04,09:40:41,02,08,1, 12.0,1,1, 7.767, 10464.850, 401.941, 52820.488 24/05/04,09:40:41,03,08,1, 12.0,1,1, 7.767, 10464.861, 401.961, 52820.490 24/05/04,09:40:41,04,08,1, 12.0,1,1, 7.767, 10464.856, 401.970, 52820.510 24/05/04,09:40:41,05,08,1, 12.0,1,1, 7.767, 10464.836, 401.959, 52820.496 24/05/04,09:40:41,06,08,1, 12.0,1,1, 7.767, 10464.862, 401.956, 52820.542 24/05/04,09:40:41,07,08,1, 12.0,1,1, 7.767, 10464.860, 401.972, 52820.535 24/05/04,09:40:41,08,08,1, 12.0,1,1, 7.767, 10464.861, 401.971, 52820.494 24/05/04,09:40:41,09,08,1, 12.0,1,1, 7.767, 10464.862, 401.969, 52820.481 24/05/04,09:40:41,10,08,1, 12.0,1,1, 7.767, 10464.868, 401.970, 52820.524 24/05/04,09:40:41,11,08,1, 12.0,1,1, 7.767, 10464.859, 401.969, 52820.500 24/05/04,09:40:41,12,08,1, 12.0,1,1, 7.767, 10464.859, 402.003, 52820.546 24/05/04,09:40:41,13,08,1, 12.0,1,1, 7.767, 10464.866, 401.991, 52820.531 24/05/04,09:40:41,14,08,1, 12.0,1,1, 7.767, 10464.862, 401.975, 52820.539 24/05/04,09:40:41,15,08,1, 12.0,1,1, 7.767, 10464.862, 401.969, 52820.526 24/05/04,09:40:41,16,08,1, 12.0,1,1, 7.767, 10464.840, 401.979, 52820.514 24/05/04,09:40:41,17,08,1, 12.0,1,1, 7.767, 10464.877, 402.017, 52820.525 24/05/04,09:40:41,18,08,1, 12.0,1,1, 7.767, 10464.873, 401.967, 52820.540 24/05/04,09:40:41,19,08,1, 12.0,1,1, 7.767, 10464.870, 401.980, 52820.506 24/05/04,09:40:42,00,08,1, 11.8,1,1, 7.771, 10464.867, 401.980, 52820.506 24/05/04,09:40:42,01,08,1, 11.8,1,1, 7.771, 10464.853, 401.982, 52820.585 24/05/04,09:40:42,02,08,1, 11.8,1,1, 7.771, 10464.878, 402.003, 52820.586 24/05/04,09:40:42,03,08,1, 11.8,1,1, 7.771, 10464.853, 402.006, 52820.576 24/05/04,09:40:42,04,08,1, 11.8,1,1, 7.771, 10464.868, 401.991, 52820.536 24/05/04,09:40:42,05,08,1, 11.8,1,1, 7.771, 10464.866, 402.024, 52820.595 24/05/04,09:40:42,06,08,1, 11.8,1,1, 7.771, 10464.861, 402.015, 52820.633 24/05/04,09:40:42,07,08,1, 11.8,1,1, 7.771, 10464.872, 402.017, 52820.629 24/05/04,09:40:42,08,08,1, 11.8,1,1, 7.771, 10464.877, 402.023, 52820.531 24/05/04,09:40:42,09,08,1, 11.8,1,1, 7.771, 10464.869, 402.013, 52820.616 24/05/04,09:40:42,10,08,1, 11.8,1,1, 7.771, 10464.870, 402.027, 52820.599 24/05/04,09:40:42,11,08,1, 11.8,1,1, 7.771, 10464.865, 402.047, 52820.564 24/05/04,09:40:42,12,08,1, 11.8,1,1, 7.771, 10464.863, 402.045, 52820.510 24/05/04,09:40:42,13,08,1, 11.8,1,1, 7.771, 10464.900, 402.047, 52820.622 24/05/04,09:40:42,14,08,1, 11.8,1,1, 7.771, 10464.885, 402.047, 52820.507 24/05/04,09:40:42,15,08,1, 11.8,1,1, 7.771, 10464.872, 402.057, 52820.627 24/05/04,09:40:42,16,08,1, 11.8,1,1, 7.771, 10464.885, 402.071, 52820.573 24/05/04,09:40:42,17,08,1, 11.8,1,1, 7.771, 10464.865, 402.044, 52820.582 24/05/04,09:40:42,18,08,1, 11.8,1,1, 7.771, 10464.870, 402.063, 52820.562 24/05/04,09:40:42,19,08,1, 11.8,1,1, 7.771, 10464.876, 402.042, 52820.581 24/05/04,09:40:43,00,08,1, 11.9,1,1, 7.768, 10464.876, 402.042, 52820.581 24/05/04,09:40:43,01,08,1, 11.9,1,1, 7.768, 10464.875, 402.067, 52820.589 24/05/04,09:40:43,02,08,1, 11.9,1,1, 7.768, 10464.873, 402.046, 52820.578 24/05/04,09:40:43,03,08,1, 11.9,1,1, 7.768, 10464.861, 402.055, 52820.583 24/05/04,09:40:43,04,08,1, 11.9,1,1, 7.768, 10464.885, 402.057, 52820.583 24/05/04,09:40:43,05,08,1, 11.9,1,1, 7.768, 10464.873, 402.054, 52820.575 24/05/04,09:40:43,06,08,1, 11.9,1,1, 7.768, 10464.892, 402.067, 52820.602 24/05/04,09:40:43,07,08,1, 11.9,1,1, 7.768, 10464.882, 402.056, 52820.549 24/05/04,09:40:43,08,08,1, 11.9,1,1, 7.768, 10464.867, 402.070, 52820.596 24/05/04,09:40:43,09,08,1, 11.9,1,1, 7.768, 10464.885, 402.058, 52820.581 24/05/04,09:40:43,10,08,1, 11.9,1,1, 7.768, 10464.892, 402.053, 52820.588 24/05/04,09:40:43,11,08,1, 11.9,1,1, 7.768, 10464.874, 402.077, 52820.609 24/05/04,09:40:43,12,08,1, 11.9,1,1, 7.768, 10464.890, 402.076, 52820.631 24/05/04,09:40:43,13,08,1, 11.9,1,1, 7.768, 10464.901, 402.114, 52820.708 24/05/04,09:40:43,14,08,1, 11.9,1,1, 7.768, 10464.905, 402.074, 52820.643 24/05/04,09:40:43,15,08,1, 11.9,1,1, 7.768, 10464.915, 402.116, 52820.626 24/05/04,09:40:43,16,08,1, 11.9,1,1, 7.768, 10464.899, 402.115, 52820.607 24/05/04,09:40:43,17,08,1, 11.9,1,1, 7.768, 10464.901, 402.119, 52820.562 24/05/04,09:40:43,18,08,1, 11.9,1,1, 7.768, 10464.911, 402.132, 52820.554 24/05/04,09:40:43,19,08,1, 11.9,1,1, 7.768, 10464.913, 402.112, 52820.580 24/05/04,09:40:44,00,08,1, 11.9,1,1, 7.770, 10464.909, 402.112, 52820.580 24/05/04,09:40:44,01,08,1, 11.9,1,1, 7.770, 10464.926, 402.104, 52820.663 24/05/04,09:40:44,02,08,1, 11.9,1,1, 7.770, 10464.914, 402.106, 52820.622 24/05/04,09:40:44,03,08,1, 11.9,1,1, 7.770, 10464.937, 402.125, 52820.611 24/05/04,09:40:44,04,08,1, 11.9,1,1, 7.770, 10464.913, 402.117, 52820.593 24/05/04,09:40:44,05,08,1, 11.9,1,1, 7.770, 10464.917, 402.129, 52820.626 24/05/04,09:40:44,06,08,1, 11.9,1,1, 7.770, 10464.951, 402.118, 52820.644 24/05/04,09:40:44,07,08,1, 11.9,1,1, 7.770, 10464.940, 402.146, 52820.628 24/05/04,09:40:44,08,08,1, 11.9,1,1, 7.770, 10464.936, 402.131, 52820.615 24/05/04,09:40:44,09,08,1, 11.9,1,1, 7.770, 10464.946, 402.139, 52820.597 24/05/04,09:40:44,10,08,1, 11.9,1,1, 7.770, 10464.953, 402.118, 52820.608 24/05/04,09:40:44,11,08,1, 11.9,1,1, 7.770, 10464.909, 402.153, 52820.610 24/05/04,09:40:44,12,08,1, 11.9,1,1, 7.770, 10464.945, 402.148, 52820.644 24/05/04,09:40:44,13,08,1, 11.9,1,1, 7.770, 10464.974, 402.167, 52820.586 24/05/04,09:40:44,14,08,1, 11.9,1,1, 7.770, 10464.951, 402.164, 52820.645 24/05/04,09:40:44,15,08,1, 11.9,1,1, 7.770, 10464.950, 402.149, 52820.614 24/05/04,09:40:44,16,08,1, 11.9,1,1, 7.770, 10464.973, 402.186, 52820.641 24/05/04,09:40:44,17,08,1, 11.9,1,1, 7.770, 10464.953, 402.154, 52820.593 24/05/04,09:40:44,18,08,1, 11.9,1,1, 7.770, 10464.966, 402.182, 52820.646 24/05/04,09:40:44,19,08,1, 11.9,1,1, 7.770, 10464.977, 402.175, 52820.632 24/05/04,09:40:45,00,08,1, 11.9,1,1, 7.766, 10464.976, 402.175, 52820.632 24/05/04,09:40:45,01,08,1, 11.9,1,1, 7.766, 10464.974, 402.200, 52820.607 24/05/04,09:40:45,02,08,1, 11.9,1,1, 7.766, 10464.980, 402.202, 52820.620 24/05/04,09:40:45,03,08,1, 11.9,1,1, 7.766, 10464.965, 402.202, 52820.599 24/05/04,09:40:45,04,08,1, 11.9,1,1, 7.766, 10465.010, 402.198, 52820.600 24/05/04,09:40:45,05,08,1, 11.9,1,1, 7.766, 10464.933, 402.209, 52820.658 24/05/04,09:40:45,06,08,1, 11.9,1,1, 7.766, 10464.987, 402.199, 52820.611 24/05/04,09:40:45,07,08,1, 11.9,1,1, 7.766, 10465.009, 402.193, 52820.667 24/05/04,09:40:45,08,08,1, 11.9,1,1, 7.766, 10465.016, 402.198, 52820.582 24/05/04,09:40:45,09,08,1, 11.9,1,1, 7.766, 10465.000, 402.221, 52820.658 24/05/04,09:40:45,10,08,1, 11.9,1,1, 7.766, 10465.009, 402.224, 52820.653 24/05/04,09:40:45,11,08,1, 11.9,1,1, 7.766, 10464.977, 402.238, 52820.644 24/05/04,09:40:45,12,08,1, 11.9,1,1, 7.766, 10465.017, 402.211, 52820.634 24/05/04,09:40:45,13,08,1, 11.9,1,1, 7.766, 10464.991, 402.205, 52820.667 24/05/04,09:40:45,14,08,1, 11.9,1,1, 7.766, 10465.029, 402.230, 52820.663 24/05/04,09:40:45,15,08,1, 11.9,1,1, 7.766, 10465.006, 402.221, 52820.567 24/05/04,09:40:45,16,08,1, 11.9,1,1, 7.766, 10465.016, 402.214, 52820.589 24/05/04,09:40:45,17,08,1, 11.9,1,1, 7.766, 10465.029, 402.220, 52820.503 24/05/04,09:40:45,18,08,1, 11.9,1,1, 7.766, 10465.045, 402.231, 52820.622 24/05/04,09:40:45,19,08,1, 11.9,1,1, 7.766, 10465.050, 402.227, 52820.557 24/05/04,09:40:46,00,08,1, 11.9,1,1, 7.771, 10465.043, 402.227, 52820.557 24/05/04,09:40:46,01,08,1, 11.9,1,1, 7.771, 10465.072, 402.243, 52820.600 24/05/04,09:40:46,02,08,1, 11.9,1,1, 7.771, 10465.045, 402.238, 52820.642 24/05/04,09:40:46,03,08,1, 11.9,1,1, 7.771, 10465.034, 402.261, 52820.630 24/05/04,09:40:46,04,08,1, 11.9,1,1, 7.771, 10465.040, 402.232, 52820.650 24/05/04,09:40:46,05,08,1, 11.9,1,1, 7.771, 10465.047, 402.244, 52820.647 24/05/04,09:40:46,06,08,1, 11.9,1,1, 7.771, 10465.074, 402.241, 52820.619 24/05/04,09:40:46,07,08,1, 11.9,1,1, 7.771, 10465.081, 402.239, 52820.623 24/05/04,09:40:46,08,08,1, 11.9,1,1, 7.771, 10465.063, 402.248, 52820.709 24/05/04,09:40:46,09,08,1, 11.9,1,1, 7.771, 10465.071, 402.228, 52820.659 24/05/04,09:40:46,10,08,1, 11.9,1,1, 7.771, 10465.073, 402.224, 52820.614 24/05/04,09:40:46,11,08,1, 11.9,1,1, 7.771, 10465.093, 402.242, 52820.652 24/05/04,09:40:46,12,08,1, 11.9,1,1, 7.771, 10465.089, 402.235, 52820.676 24/05/04,09:40:46,13,08,1, 11.9,1,1, 7.771, 10465.102, 402.265, 52820.734 24/05/04,09:40:46,14,08,1, 11.9,1,1, 7.771, 10465.096, 402.238, 52820.632 24/05/04,09:40:46,15,08,1, 11.9,1,1, 7.771, 10465.088, 402.257, 52820.646 24/05/04,09:40:46,16,08,1, 11.9,1,1, 7.771, 10465.114, 402.272, 52820.693 24/05/04,09:40:46,17,08,1, 11.9,1,1, 7.771, 10465.115, 402.270, 52820.712 24/05/04,09:40:46,18,08,1, 11.9,1,1, 7.771, 10465.113, 402.248, 52820.638 24/05/04,09:40:46,19,08,1, 11.9,1,1, 7.771, 10465.120, 402.262, 52820.613 24/05/04,09:40:47,00,08,1, 11.9,1,1, 7.773, 10465.118, 402.262, 52820.613 24/05/04,09:40:47,01,08,1, 11.9,1,1, 7.773, 10465.141, 402.260, 52820.711 24/05/04,09:40:47,02,08,1, 11.9,1,1, 7.773, 10465.151, 402.263, 52820.769 24/05/04,09:40:47,03,08,1, 11.9,1,1, 7.773, 10465.138, 402.263, 52820.672 24/05/04,09:40:47,04,08,1, 11.9,1,1, 7.773, 10465.185, 402.262, 52820.641 24/05/04,09:40:47,05,08,1, 11.9,1,1, 7.773, 10465.164, 402.280, 52820.716 24/05/04,09:40:47,06,08,1, 11.9,1,1, 7.773, 10465.167, 402.264, 52820.616 24/05/04,09:40:47,07,08,1, 11.9,1,1, 7.773, 10465.188, 402.277, 52820.658 24/05/04,09:40:47,08,08,1, 11.9,1,1, 7.773, 10465.188, 402.284, 52820.721 24/05/04,09:40:47,09,08,1, 11.9,1,1, 7.773, 10465.208, 402.289, 52820.711 24/05/04,09:40:47,10,08,1, 11.9,1,1, 7.773, 10465.184, 402.285, 52820.702 24/05/04,09:40:47,11,08,1, 11.9,1,1, 7.773, 10465.187, 402.267, 52820.744 24/05/04,09:40:47,12,08,1, 11.9,1,1, 7.773, 10465.197, 402.270, 52820.734 24/05/04,09:40:47,13,08,1, 11.9,1,1, 7.773, 10465.200, 402.257, 52820.662 24/05/04,09:40:47,14,08,1, 11.9,1,1, 7.773, 10465.207, 402.271, 52820.624 24/05/04,09:40:47,15,08,1, 11.9,1,1, 7.773, 10465.245, 402.307, 52820.704 24/05/04,09:40:47,16,08,1, 11.9,1,1, 7.773, 10465.230, 402.300, 52820.627 24/05/04,09:40:47,17,08,1, 11.9,1,1, 7.773, 10465.225, 402.283, 52820.657 24/05/04,09:40:47,18,08,1, 11.9,1,1, 7.773, 10465.230, 402.268, 52820.640 24/05/04,09:40:47,19,08,1, 11.9,1,1, 7.773, 10465.207, 402.295, 52820.730 24/05/04,09:40:48,00,07,1, 11.9,1,1, 7.771, 10465.201, 402.295, 52820.730 24/05/04,09:40:48,01,07,1, 11.9,1,1, 7.771, 10465.250, 402.296, 52820.725 24/05/04,09:40:48,02,07,1, 11.9,1,1, 7.771, 10465.264, 402.288, 52820.697 24/05/04,09:40:48,03,07,1, 11.9,1,1, 7.771, 10465.249, 402.281, 52820.645 24/05/04,09:40:48,04,07,1, 11.9,1,1, 7.771, 10465.254, 402.280, 52820.652 24/05/04,09:40:48,05,07,1, 11.9,1,1, 7.771, 10465.283, 402.291, 52820.747 24/05/04,09:40:48,06,07,1, 11.9,1,1, 7.771, 10465.272, 402.278, 52820.679 24/05/04,09:40:48,07,07,1, 11.9,1,1, 7.771, 10465.267, 402.286, 52820.666 24/05/04,09:40:48,08,07,1, 11.9,1,1, 7.771, 10465.288, 402.304, 52820.687 24/05/04,09:40:48,09,07,1, 11.9,1,1, 7.771, 10465.292, 402.286, 52820.712 24/05/04,09:40:48,10,07,1, 11.9,1,1, 7.771, 10465.310, 402.302, 52820.679 24/05/04,09:40:48,11,07,1, 11.9,1,1, 7.771, 10465.311, 402.281, 52820.699 24/05/04,09:40:48,12,07,1, 11.9,1,1, 7.771, 10465.317, 402.304, 52820.719 24/05/04,09:40:48,13,07,1, 11.9,1,1, 7.771, 10465.307, 402.311, 52820.690 24/05/04,09:40:48,14,07,1, 11.9,1,1, 7.771, 10465.324, 402.318, 52820.683 24/05/04,09:40:48,15,07,1, 11.9,1,1, 7.771, 10465.316, 402.279, 52820.671 24/05/04,09:40:48,16,07,1, 11.9,1,1, 7.771, 10465.328, 402.305, 52820.676 24/05/04,09:40:48,17,07,1, 11.9,1,1, 7.771, 10465.325, 402.300, 52820.682 24/05/04,09:40:48,18,07,1, 11.9,1,1, 7.771, 10465.314, 402.281, 52820.673 24/05/04,09:40:48,19,07,1, 11.9,1,1, 7.771, 10465.323, 402.307, 52820.655 24/05/04,09:40:49,00,08,1, 11.8,1,1, 7.771, 10465.318, 402.307, 52820.655 24/05/04,09:40:49,01,08,1, 11.8,1,1, 7.771, 10465.332, 402.278, 52820.671 24/05/04,09:40:49,02,08,1, 11.8,1,1, 7.771, 10465.371, 402.288, 52820.681 24/05/04,09:40:49,03,08,1, 11.8,1,1, 7.771, 10465.363, 402.296, 52820.661 24/05/04,09:40:49,04,08,1, 11.8,1,1, 7.771, 10465.378, 402.296, 52820.675 24/05/04,09:40:49,05,08,1, 11.8,1,1, 7.771, 10465.393, 402.277, 52820.671 24/05/04,09:40:49,06,08,1, 11.8,1,1, 7.771, 10465.358, 402.280, 52820.681 24/05/04,09:40:49,07,08,1, 11.8,1,1, 7.771, 10465.410, 402.289, 52820.682 24/05/04,09:40:49,08,08,1, 11.8,1,1, 7.771, 10465.406, 402.267, 52820.695 24/05/04,09:40:49,09,08,1, 11.8,1,1, 7.771, 10465.403, 402.293, 52820.695 24/05/04,09:40:49,10,08,1, 11.8,1,1, 7.771, 10465.400, 402.280, 52820.684 24/05/04,09:40:49,11,08,1, 11.8,1,1, 7.771, 10465.437, 402.300, 52820.699 24/05/04,09:40:49,12,08,1, 11.8,1,1, 7.771, 10465.418, 402.306, 52820.708 24/05/04,09:40:49,13,08,1, 11.8,1,1, 7.771, 10465.437, 402.293, 52820.713 24/05/04,09:40:49,14,08,1, 11.8,1,1, 7.771, 10465.450, 402.302, 52820.712 24/05/04,09:40:49,15,08,1, 11.8,1,1, 7.771, 10465.431, 402.308, 52820.712 24/05/04,09:40:49,16,08,1, 11.8,1,1, 7.771, 10465.447, 402.312, 52820.733 24/05/04,09:40:49,17,08,1, 11.8,1,1, 7.771, 10465.456, 402.288, 52820.646 24/05/04,09:40:49,18,08,1, 11.8,1,1, 7.771, 10465.451, 402.294, 52820.693 24/05/04,09:40:49,19,08,1, 11.8,1,1, 7.771, 10465.460, 402.293, 52820.660 24/05/04,09:40:50,00,09,1, 11.9,1,1, 7.774, 10465.460, 402.293, 52820.660 24/05/04,09:40:50,01,09,1, 11.9,1,1, 7.774, 10465.498, 402.300, 52820.694 24/05/04,09:40:50,02,09,1, 11.9,1,1, 7.774, 10465.473, 402.284, 52820.719 24/05/04,09:40:50,03,09,1, 11.9,1,1, 7.774, 10465.488, 402.291, 52820.654 24/05/04,09:40:50,04,09,1, 11.9,1,1, 7.774, 10465.525, 402.292, 52820.726 24/05/04,09:40:50,05,09,1, 11.9,1,1, 7.774, 10465.535, 402.292, 52820.707 24/05/04,09:40:50,06,09,1, 11.9,1,1, 7.774, 10465.524, 402.276, 52820.540 24/05/04,09:40:50,07,09,1, 11.9,1,1, 7.774, 10465.492, 402.310, 52820.762 24/05/04,09:40:50,08,09,1, 11.9,1,1, 7.774, 10465.485, 402.281, 52820.747 24/05/04,09:40:50,09,09,1, 11.9,1,1, 7.774, 10465.520, 402.292, 52820.750 24/05/04,09:40:50,10,09,1, 11.9,1,1, 7.774, 10465.510, 402.284, 52820.728 24/05/04,09:40:50,11,09,1, 11.9,1,1, 7.774, 10465.513, 402.277, 52820.759 24/05/04,09:40:50,12,09,1, 11.9,1,1, 7.774, 10465.555, 402.287, 52820.734 24/05/04,09:40:50,13,09,1, 11.9,1,1, 7.774, 10465.537, 402.272, 52820.697 24/05/04,09:40:50,14,09,1, 11.9,1,1, 7.774, 10465.553, 402.271, 52820.738 24/05/04,09:40:50,15,09,1, 11.9,1,1, 7.774, 10465.556, 402.268, 52820.694 24/05/04,09:40:50,16,09,1, 11.9,1,1, 7.774, 10465.569, 402.276, 52820.702 24/05/04,09:40:50,17,09,1, 11.9,1,1, 7.774, 10465.543, 402.291, 52820.784 24/05/04,09:40:50,18,09,1, 11.9,1,1, 7.774, 10465.573, 402.282, 52820.712 24/05/04,09:40:50,19,09,1, 11.9,1,1, 7.774, 10465.577, 402.297, 52820.700 24/05/04,09:40:51,00,08,1, 11.9,1,1, 7.769, 10465.577, 402.297, 52820.700 24/05/04,09:40:51,01,08,1, 11.9,1,1, 7.769, 10465.572, 402.285, 52820.700 24/05/04,09:40:51,02,08,1, 11.9,1,1, 7.769, 10465.599, 402.278, 52820.754 24/05/04,09:40:51,03,08,1, 11.9,1,1, 7.769, 10465.579, 402.280, 52820.685 24/05/04,09:40:51,04,08,1, 11.9,1,1, 7.769, 10465.619, 402.265, 52820.726 24/05/04,09:40:51,05,08,1, 11.9,1,1, 7.769, 10465.588, 402.243, 52820.714 24/05/04,09:40:51,06,08,1, 11.9,1,1, 7.769, 10465.602, 402.282, 52820.726 24/05/04,09:40:51,07,08,1, 11.9,1,1, 7.769, 10465.617, 402.265, 52820.726 24/05/04,09:40:51,08,08,1, 11.9,1,1, 7.769, 10465.631, 402.288, 52820.726 24/05/04,09:40:51,09,08,1, 11.9,1,1, 7.769, 10465.619, 402.255, 52820.763 24/05/04,09:40:51,10,08,1, 11.9,1,1, 7.769, 10465.640, 402.293, 52820.779 24/05/04,09:40:51,11,08,1, 11.9,1,1, 7.769, 10465.635, 402.277, 52820.796 24/05/04,09:40:51,12,08,1, 11.9,1,1, 7.769, 10465.656, 402.270, 52820.696 24/05/04,09:40:51,13,08,1, 11.9,1,1, 7.769, 10465.669, 402.264, 52820.724 24/05/04,09:40:51,14,08,1, 11.9,1,1, 7.769, 10465.663, 402.277, 52820.744 24/05/04,09:40:51,15,08,1, 11.9,1,1, 7.769, 10465.664, 402.260, 52820.739 24/05/04,09:40:51,16,08,1, 11.9,1,1, 7.769, 10465.640, 402.249, 52820.728 24/05/04,09:40:51,17,08,1, 11.9,1,1, 7.769, 10465.663, 402.250, 52820.720 24/05/04,09:40:51,18,08,1, 11.9,1,1, 7.769, 10465.670, 402.261, 52820.736 24/05/04,09:40:51,19,08,1, 11.9,1,1, 7.769, 10465.689, 402.247, 52820.730 24/05/04,09:40:52,00,09,1, 11.9,1,1, 7.773, 10465.685, 402.247, 52820.730 24/05/04,09:40:52,01,09,1, 11.9,1,1, 7.773, 10465.701, 402.243, 52820.747 24/05/04,09:40:52,02,09,1, 11.9,1,1, 7.773, 10465.712, 402.274, 52820.709 24/05/04,09:40:52,03,09,1, 11.9,1,1, 7.773, 10465.726, 402.248, 52820.734 24/05/04,09:40:52,04,09,1, 11.9,1,1, 7.773, 10465.702, 402.274, 52820.761 24/05/04,09:40:52,05,09,1, 11.9,1,1, 7.773, 10465.715, 402.244, 52820.743 24/05/04,09:40:52,06,09,1, 11.9,1,1, 7.773, 10465.725, 402.223, 52820.709 24/05/04,09:40:52,07,09,1, 11.9,1,1, 7.773, 10465.720, 402.231, 52820.700 24/05/04,09:40:52,08,09,1, 11.9,1,1, 7.773, 10465.756, 402.228, 52820.674 24/05/04,09:40:52,09,09,1, 11.9,1,1, 7.773, 10465.746, 402.233, 52820.714 24/05/04,09:40:52,10,09,1, 11.9,1,1, 7.773, 10465.758, 402.263, 52820.714 24/05/04,09:40:52,11,09,1, 11.9,1,1, 7.773, 10465.760, 402.243, 52820.673 24/05/04,09:40:52,12,09,1, 11.9,1,1, 7.773, 10465.734, 402.234, 52820.642 24/05/04,09:40:52,13,09,1, 11.9,1,1, 7.773, 10465.773, 402.237, 52820.705 24/05/04,09:40:52,14,09,1, 11.9,1,1, 7.773, 10465.754, 402.237, 52820.723 24/05/04,09:40:52,15,09,1, 11.9,1,1, 7.773, 10465.771, 402.256, 52820.729 24/05/04,09:40:52,16,09,1, 11.9,1,1, 7.773, 10465.751, 402.228, 52820.707 24/05/04,09:40:52,17,09,1, 11.9,1,1, 7.773, 10465.763, 402.251, 52820.682 24/05/04,09:40:52,18,09,1, 11.9,1,1, 7.773, 10465.790, 402.241, 52820.725 24/05/04,09:40:52,19,09,1, 11.9,1,1, 7.773, 10465.772, 402.220, 52820.689 24/05/04,09:40:53,00,09,1, 11.9,1,1, 7.769, 10465.769, 402.220, 52820.689 24/05/04,09:40:53,01,09,1, 11.9,1,1, 7.769, 10465.822, 402.223, 52820.703 24/05/04,09:40:53,02,09,1, 11.9,1,1, 7.769, 10465.797, 402.220, 52820.670 24/05/04,09:40:53,03,09,1, 11.9,1,1, 7.769, 10465.813, 402.230, 52820.712 24/05/04,09:40:53,04,09,1, 11.9,1,1, 7.769, 10465.823, 402.232, 52820.732 24/05/04,09:40:53,05,09,1, 11.9,1,1, 7.769, 10465.831, 402.234, 52820.687 24/05/04,09:40:53,06,09,1, 11.9,1,1, 7.769, 10465.833, 402.207, 52820.694 24/05/04,09:40:53,07,09,1, 11.9,1,1, 7.769, 10465.825, 402.187, 52820.687 24/05/04,09:40:53,08,09,1, 11.9,1,1, 7.769, 10465.855, 402.227, 52820.713 24/05/04,09:40:53,09,09,1, 11.9,1,1, 7.769, 10465.824, 402.186, 52820.676 24/05/04,09:40:53,10,09,1, 11.9,1,1, 7.769, 10465.849, 402.191, 52820.696 24/05/04,09:40:53,11,09,1, 11.9,1,1, 7.769, 10465.861, 402.196, 52820.702 24/05/04,09:40:53,12,09,1, 11.9,1,1, 7.769, 10465.857, 402.215, 52820.737 24/05/04,09:40:53,13,09,1, 11.9,1,1, 7.769, 10465.858, 402.205, 52820.723 24/05/04,09:40:53,14,09,1, 11.9,1,1, 7.769, 10465.852, 402.188, 52820.688 24/05/04,09:40:53,15,09,1, 11.9,1,1, 7.769, 10465.853, 402.203, 52820.899 24/05/04,09:40:53,16,09,1, 11.9,1,1, 7.769, 10465.868, 402.188, 52820.748 24/05/04,09:40:53,17,09,1, 11.9,1,1, 7.769, 10465.891, 402.159, 52820.633 24/05/04,09:40:53,18,09,1, 11.9,1,1, 7.769, 10465.893, 402.194, 52820.750 24/05/04,09:40:53,19,09,1, 11.9,1,1, 7.769, 10465.899, 402.201, 52820.693 24/05/04,09:40:54,00,08,1, 11.9,1,1, 7.772, 10465.894, 402.201, 52820.693 24/05/04,09:40:54,01,08,1, 11.9,1,1, 7.772, 10465.937, 402.169, 52820.638 24/05/04,09:40:54,02,08,1, 11.9,1,1, 7.772, 10465.894, 402.189, 52820.692 24/05/04,09:40:54,03,08,1, 11.9,1,1, 7.772, 10465.937, 402.184, 52820.654 24/05/04,09:40:54,04,08,1, 11.9,1,1, 7.772, 10465.912, 402.174, 52820.638 24/05/04,09:40:54,05,08,1, 11.9,1,1, 7.772, 10465.915, 402.187, 52820.628 24/05/04,09:40:54,06,08,1, 11.9,1,1, 7.772, 10465.905, 402.165, 52820.691 24/05/04,09:40:54,07,08,1, 11.9,1,1, 7.772, 10465.941, 402.151, 52820.674 24/05/04,09:40:54,08,08,1, 11.9,1,1, 7.772, 10465.938, 402.170, 52820.691 24/05/04,09:40:54,09,08,1, 11.9,1,1, 7.772, 10465.945, 402.158, 52820.697 24/05/04,09:40:54,10,08,1, 11.9,1,1, 7.772, 10465.941, 402.176, 52820.653 24/05/04,09:40:54,11,08,1, 11.9,1,1, 7.772, 10465.924, 402.164, 52820.718 24/05/04,09:40:54,12,08,1, 11.9,1,1, 7.772, 10465.991, 402.164, 52820.645 24/05/04,09:40:54,13,08,1, 11.9,1,1, 7.772, 10465.971, 402.170, 52820.647 24/05/04,09:40:54,14,08,1, 11.9,1,1, 7.772, 10465.942, 402.163, 52820.714 24/05/04,09:40:54,15,08,1, 11.9,1,1, 7.772, 10465.973, 402.134, 52820.596 24/05/04,09:40:54,16,08,1, 11.9,1,1, 7.772, 10465.959, 402.144, 52820.644 24/05/04,09:40:54,17,08,1, 11.9,1,1, 7.772, 10465.965, 402.143, 52820.715 24/05/04,09:40:54,18,08,1, 11.9,1,1, 7.772, 10465.953, 402.130, 52820.723 24/05/04,09:40:54,19,08,1, 11.9,1,1, 7.772, 10465.978, 402.150, 52820.677 24/05/04,09:40:55,00,08,1, 11.9,1,1, 7.772, 10465.977, 402.150, 52820.677 24/05/04,09:40:55,01,08,1, 11.9,1,1, 7.772, 10466.015, 402.144, 52820.504 24/05/04,09:40:55,02,08,1, 11.9,1,1, 7.772, 10465.952, 402.162, 52820.716 24/05/04,09:40:55,03,08,1, 11.9,1,1, 7.772, 10465.965, 402.137, 52820.650 24/05/04,09:40:55,04,08,1, 11.9,1,1, 7.772, 10465.997, 402.151, 52820.709 24/05/04,09:40:55,05,08,1, 11.9,1,1, 7.772, 10465.985, 402.124, 52820.700 24/05/04,09:40:55,06,08,1, 11.9,1,1, 7.772, 10465.991, 402.132, 52820.739 24/05/04,09:40:55,07,08,1, 11.9,1,1, 7.772, 10465.993, 402.117, 52820.653 24/05/04,09:40:55,08,08,1, 11.9,1,1, 7.772, 10465.999, 402.129, 52820.701 24/05/04,09:40:55,09,08,1, 11.9,1,1, 7.772, 10466.014, 402.119, 52820.674 24/05/04,09:40:55,10,08,1, 11.9,1,1, 7.772, 10466.017, 402.130, 52820.653 24/05/04,09:40:55,11,08,1, 11.9,1,1, 7.772, 10466.019, 402.135, 52820.702 24/05/04,09:40:55,12,08,1, 11.9,1,1, 7.772, 10466.015, 402.140, 52820.645 24/05/04,09:40:55,13,08,1, 11.9,1,1, 7.772, 10466.027, 402.092, 52820.626 24/05/04,09:40:55,14,08,1, 11.9,1,1, 7.772, 10466.035, 402.101, 52820.696 24/05/04,09:40:55,15,08,1, 11.9,1,1, 7.772, 10466.016, 402.105, 52820.635 24/05/04,09:40:55,16,08,1, 11.9,1,1, 7.772, 10466.023, 402.101, 52820.699 24/05/04,09:40:55,17,08,1, 11.9,1,1, 7.772, 10466.026, 402.109, 52820.629 24/05/04,09:40:55,18,08,1, 11.9,1,1, 7.772, 10466.039, 402.090, 52820.713 24/05/04,09:40:55,19,08,1, 11.9,1,1, 7.772, 10466.023, 402.099, 52820.656 24/05/04,09:40:56,00,08,1, 12.0,1,1, 7.772, 10466.019, 402.099, 52820.656 24/05/04,09:40:56,01,08,1, 12.0,1,1, 7.772, 10466.059, 402.113, 52820.855 24/05/04,09:40:56,02,08,1, 12.0,1,1, 7.772, 10466.093, 402.093, 52820.573 24/05/04,09:40:56,03,08,1, 12.0,1,1, 7.772, 10466.057, 402.081, 52820.612 24/05/04,09:40:56,04,08,1, 12.0,1,1, 7.772, 10466.068, 402.080, 52820.696 24/05/04,09:40:56,05,08,1, 12.0,1,1, 7.772, 10466.070, 402.059, 52820.668 24/05/04,09:40:56,06,08,1, 12.0,1,1, 7.772, 10466.080, 402.073, 52820.604 24/05/04,09:40:56,07,08,1, 12.0,1,1, 7.772, 10466.059, 402.077, 52820.631 24/05/04,09:40:56,08,08,1, 12.0,1,1, 7.772, 10466.084, 402.043, 52820.646 24/05/04,09:40:56,09,08,1, 12.0,1,1, 7.772, 10466.106, 402.058, 52820.731 24/05/04,09:40:56,10,08,1, 12.0,1,1, 7.772, 10466.072, 402.048, 52820.688 24/05/04,09:40:56,11,08,1, 12.0,1,1, 7.772, 10466.087, 402.064, 52820.656 24/05/04,09:40:56,12,08,1, 12.0,1,1, 7.772, 10466.073, 402.063, 52820.622 24/05/04,09:40:56,13,08,1, 12.0,1,1, 7.772, 10466.102, 402.047, 52820.615 24/05/04,09:40:56,14,08,1, 12.0,1,1, 7.772, 10466.134, 402.050, 52820.680 24/05/04,09:40:56,15,08,1, 12.0,1,1, 7.772, 10466.082, 402.058, 52820.692 24/05/04,09:40:56,16,08,1, 12.0,1,1, 7.772, 10466.095, 402.050, 52820.654 24/05/04,09:40:56,17,08,1, 12.0,1,1, 7.772, 10466.110, 402.051, 52820.667 24/05/04,09:40:56,18,08,1, 12.0,1,1, 7.772, 10466.086, 402.054, 52820.648 24/05/04,09:40:56,19,08,1, 12.0,1,1, 7.772, 10466.102, 402.056, 52820.628 24/05/04,09:40:57,00,08,1, 11.9,1,1, 7.777, 10466.094, 402.056, 52820.628 24/05/04,09:40:57,01,08,1, 11.9,1,1, 7.777, 10466.101, 402.031, 52820.654 24/05/04,09:40:57,02,08,1, 11.9,1,1, 7.777, 10466.095, 402.066, 52820.783 24/05/04,09:40:57,03,08,1, 11.9,1,1, 7.777, 10466.107, 402.036, 52820.827 24/05/04,09:40:57,04,08,1, 11.9,1,1, 7.777, 10466.127, 402.061, 52820.882 24/05/04,09:40:57,05,08,1, 11.9,1,1, 7.777, 10466.118, 402.058, 52820.881 24/05/04,09:40:57,06,08,1, 11.9,1,1, 7.777, 10466.123, 402.055, 52820.841 24/05/04,09:40:57,07,08,1, 11.9,1,1, 7.777, 10466.125, 402.053, 52820.756 24/05/04,09:40:57,08,08,1, 11.9,1,1, 7.777, 10466.139, 402.025, 52820.819 24/05/04,09:40:57,09,08,1, 11.9,1,1, 7.777, 10466.117, 402.030, 52820.763 24/05/04,09:40:57,10,08,1, 11.9,1,1, 7.777, 10466.140, 402.044, 52820.776 24/05/04,09:40:57,11,08,1, 11.9,1,1, 7.777, 10466.142, 402.012, 52820.786 24/05/04,09:40:57,12,08,1, 11.9,1,1, 7.777, 10466.137, 402.013, 52820.748 24/05/04,09:40:57,13,08,1, 11.9,1,1, 7.777, 10466.125, 402.003, 52820.874 24/05/04,09:40:57,14,08,1, 11.9,1,1, 7.777, 10466.151, 402.011, 52820.815 24/05/04,09:40:57,15,08,1, 11.9,1,1, 7.777, 10466.151, 402.012, 52820.837 24/05/04,09:40:57,16,08,1, 11.9,1,1, 7.777, 10466.166, 401.982, 52820.806 24/05/04,09:40:57,17,08,1, 11.9,1,1, 7.777, 10466.153, 402.006, 52820.856 24/05/04,09:40:57,18,08,1, 11.9,1,1, 7.777, 10466.153, 401.990, 52820.850 24/05/04,09:40:57,19,08,1, 11.9,1,1, 7.777, 10466.165, 401.987, 52820.806 24/05/04,09:40:58,00,08,1, 11.8,1,1, 7.772, 10466.161, 401.987, 52820.806 24/05/04,09:40:58,01,08,1, 11.8,1,1, 7.772, 10466.170, 401.999, 52820.843 24/05/04,09:40:58,02,08,1, 11.8,1,1, 7.772, 10466.153, 401.975, 52820.812 24/05/04,09:40:58,03,08,1, 11.8,1,1, 7.772, 10466.155, 401.958, 52820.820 24/05/04,09:40:58,04,08,1, 11.8,1,1, 7.772, 10466.140, 401.948, 52820.745 24/05/04,09:40:58,05,08,1, 11.8,1,1, 7.772, 10466.167, 401.959, 52820.777 24/05/04,09:40:58,06,08,1, 11.8,1,1, 7.772, 10466.199, 401.952, 52820.718 24/05/04,09:40:58,07,08,1, 11.8,1,1, 7.772, 10466.176, 401.963, 52820.795 24/05/04,09:40:58,08,08,1, 11.8,1,1, 7.772, 10466.184, 401.974, 52820.784 24/05/04,09:40:58,09,08,1, 11.8,1,1, 7.772, 10466.178, 401.943, 52820.739 24/05/04,09:40:58,10,08,1, 11.8,1,1, 7.772, 10466.175, 401.959, 52820.831 24/05/04,09:40:58,11,08,1, 11.8,1,1, 7.772, 10466.181, 401.947, 52820.845 24/05/04,09:40:58,12,08,1, 11.8,1,1, 7.772, 10466.182, 401.951, 52820.817 24/05/04,09:40:58,13,08,1, 11.8,1,1, 7.772, 10466.186, 401.948, 52820.763 24/05/04,09:40:58,14,08,1, 11.8,1,1, 7.772, 10466.191, 401.943, 52820.741 24/05/04,09:40:58,15,08,1, 11.8,1,1, 7.772, 10466.183, 401.944, 52820.727 24/05/04,09:40:58,16,08,1, 11.8,1,1, 7.772, 10466.161, 401.940, 52820.769 24/05/04,09:40:58,17,08,1, 11.8,1,1, 7.772, 10466.182, 401.947, 52820.811 24/05/04,09:40:58,18,08,1, 11.8,1,1, 7.772, 10466.161, 401.943, 52820.924 24/05/04,09:40:58,19,08,1, 11.8,1,1, 7.772, 10466.213, 401.927, 52820.761 24/05/04,09:40:59,00,08,1, 11.9,1,1, 7.773, 10466.211, 401.927, 52820.761 24/05/04,09:40:59,01,08,1, 11.9,1,1, 7.773, 10466.205, 401.905, 52820.782 24/05/04,09:40:59,02,08,1, 11.9,1,1, 7.773, 10466.169, 401.916, 52820.755 24/05/04,09:40:59,03,08,1, 11.9,1,1, 7.773, 10466.188, 401.897, 52820.776 24/05/04,09:40:59,04,08,1, 11.9,1,1, 7.773, 10466.193, 401.900, 52820.680 24/05/04,09:40:59,05,08,1, 11.9,1,1, 7.773, 10466.195, 401.905, 52820.797 24/05/04,09:40:59,06,08,1, 11.9,1,1, 7.773, 10466.214, 401.880, 52820.735 24/05/04,09:40:59,07,08,1, 11.9,1,1, 7.773, 10466.208, 401.898, 52820.746 24/05/04,09:40:59,08,08,1, 11.9,1,1, 7.773, 10466.202, 401.885, 52820.777 24/05/04,09:40:59,09,08,1, 11.9,1,1, 7.773, 10466.231, 401.875, 52820.798 24/05/04,09:40:59,10,08,1, 11.9,1,1, 7.773, 10466.236, 401.859, 52820.741 24/05/04,09:40:59,11,08,1, 11.9,1,1, 7.773, 10466.228, 401.863, 52820.721 24/05/04,09:40:59,12,08,1, 11.9,1,1, 7.773, 10466.192, 401.846, 52820.775 24/05/04,09:40:59,13,08,1, 11.9,1,1, 7.773, 10466.195, 401.875, 52820.776 24/05/04,09:40:59,14,08,1, 11.9,1,1, 7.773, 10466.195, 401.828, 52820.753 24/05/04,09:40:59,15,08,1, 11.9,1,1, 7.773, 10466.209, 401.850, 52820.748 24/05/04,09:40:59,16,08,1, 11.9,1,1, 7.773, 10466.198, 401.825, 52820.721 24/05/04,09:40:59,17,08,1, 11.9,1,1, 7.773, 10466.206, 401.828, 52820.777 24/05/04,09:40:59,18,08,1, 11.9,1,1, 7.773, 10466.222, 401.824, 52820.747 24/05/04,09:40:59,19,08,1, 11.9,1,1, 7.773, 10466.212, 401.825, 52820.812 24/05/04,09:41:00,00,08,1, 11.9,1,1, 7.773, 10466.211, 401.825, 52820.812 24/05/04,09:41:00,01,08,1, 11.9,1,1, 7.773, 10466.198, 401.843, 52820.774 24/05/04,09:41:00,02,08,1, 11.9,1,1, 7.773, 10466.234, 401.804, 52820.614 24/05/04,09:41:00,03,08,1, 11.9,1,1, 7.773, 10466.246, 401.777, 52820.463 24/05/04,09:41:00,04,08,1, 11.9,1,1, 7.773, 10466.242, 401.772, 52820.569 24/05/04,09:41:00,05,08,1, 11.9,1,1, 7.773, 10466.236, 401.783, 52820.601 24/05/04,09:41:00,06,08,1, 11.9,1,1, 7.773, 10466.250, 401.769, 52820.555 24/05/04,09:41:00,07,08,1, 11.9,1,1, 7.773, 10466.234, 401.788, 52820.601 24/05/04,09:41:00,08,08,1, 11.9,1,1, 7.773, 10466.228, 401.796, 52820.643 24/05/04,09:41:00,09,08,1, 11.9,1,1, 7.773, 10466.239, 401.772, 52820.546 24/05/04,09:41:00,10,08,1, 11.9,1,1, 7.773, 10466.218, 401.763, 52820.549 24/05/04,09:41:00,11,08,1, 11.9,1,1, 7.773, 10466.234, 401.779, 52820.605 24/05/04,09:41:00,12,08,1, 11.9,1,1, 7.773, 10466.235, 401.764, 52820.621 24/05/04,09:41:00,13,08,1, 11.9,1,1, 7.773, 10466.229, 401.755, 52820.524 24/05/04,09:41:00,14,08,1, 11.9,1,1, 7.773, 10466.219, 401.752, 52820.555 24/05/04,09:41:00,15,08,1, 11.9,1,1, 7.773, 10466.236, 401.740, 52820.566 24/05/04,09:41:00,16,08,1, 11.9,1,1, 7.773, 10466.231, 401.749, 52820.648 24/05/04,09:41:00,17,08,1, 11.9,1,1, 7.773, 10466.217, 401.744, 52820.603 24/05/04,09:41:00,18,08,1, 11.9,1,1, 7.773, 10466.232, 401.736, 52820.573 24/05/04,09:41:00,19,08,1, 11.9,1,1, 7.773, 10466.245, 401.745, 52820.550 24/05/04,09:41:01,00,09,1, 11.9,1,1, 7.770, 10466.244, 401.745, 52820.550 24/05/04,09:41:01,01,09,1, 11.9,1,1, 7.770, 10466.239, 401.717, 52820.615 24/05/04,09:41:01,02,09,1, 11.9,1,1, 7.770, 10466.243, 401.699, 52820.556 24/05/04,09:41:01,03,09,1, 11.9,1,1, 7.770, 10466.236, 401.700, 52820.577 24/05/04,09:41:01,04,09,1, 11.9,1,1, 7.770, 10466.251, 401.700, 52820.516 24/05/04,09:41:01,05,09,1, 11.9,1,1, 7.770, 10466.239, 401.678, 52820.556 24/05/04,09:41:01,06,09,1, 11.9,1,1, 7.770, 10466.238, 401.692, 52820.568 24/05/04,09:41:01,07,09,1, 11.9,1,1, 7.770, 10466.234, 401.688, 52820.556 24/05/04,09:41:01,08,09,1, 11.9,1,1, 7.770, 10466.261, 401.688, 52820.526 24/05/04,09:41:01,09,09,1, 11.9,1,1, 7.770, 10466.236, 401.675, 52820.616 24/05/04,09:41:01,10,09,1, 11.9,1,1, 7.770, 10466.233, 401.675, 52820.687 24/05/04,09:41:01,11,09,1, 11.9,1,1, 7.770, 10466.222, 401.649, 52820.548 24/05/04,09:41:01,12,09,1, 11.9,1,1, 7.770, 10466.231, 401.674, 52820.535 24/05/04,09:41:01,13,09,1, 11.9,1,1, 7.770, 10466.257, 401.661, 52820.569 24/05/04,09:41:01,14,09,1, 11.9,1,1, 7.770, 10466.264, 401.673, 52820.530 24/05/04,09:41:01,15,09,1, 11.9,1,1, 7.770, 10466.249, 401.677, 52820.580 24/05/04,09:41:01,16,09,1, 11.9,1,1, 7.770, 10466.281, 401.674, 52820.524 24/05/04,09:41:01,17,09,1, 11.9,1,1, 7.770, 10466.271, 401.643, 52820.568 24/05/04,09:41:01,18,09,1, 11.9,1,1, 7.770, 10466.260, 401.633, 52820.541 24/05/04,09:41:01,19,09,1, 11.9,1,1, 7.770, 10466.243, 401.636, 52820.569 24/05/04,09:41:02,00,09,1, 11.9,1,1, 7.772, 10466.236, 401.636, 52820.569 24/05/04,09:41:02,01,09,1, 11.9,1,1, 7.772, 10466.253, 401.649, 52820.585 24/05/04,09:41:02,02,09,1, 11.9,1,1, 7.772, 10466.248, 401.636, 52820.571 24/05/04,09:41:02,03,09,1, 11.9,1,1, 7.772, 10466.239, 401.637, 52820.599 24/05/04,09:41:02,04,09,1, 11.9,1,1, 7.772, 10466.247, 401.615, 52820.578 24/05/04,09:41:02,05,09,1, 11.9,1,1, 7.772, 10466.256, 401.627, 52820.556 24/05/04,09:41:02,06,09,1, 11.9,1,1, 7.772, 10466.254, 401.606, 52820.531 24/05/04,09:41:02,07,09,1, 11.9,1,1, 7.772, 10466.276, 401.592, 52820.534 24/05/04,09:41:02,08,09,1, 11.9,1,1, 7.772, 10466.269, 401.597, 52820.577 24/05/04,09:41:02,09,09,1, 11.9,1,1, 7.772, 10466.274, 401.574, 52820.510 24/05/04,09:41:02,10,09,1, 11.9,1,1, 7.772, 10466.247, 401.586, 52820.501 24/05/04,09:41:02,11,09,1, 11.9,1,1, 7.772, 10466.275, 401.578, 52820.502 24/05/04,09:41:02,12,09,1, 11.9,1,1, 7.772, 10466.279, 401.625, 52820.605 24/05/04,09:41:02,13,09,1, 11.9,1,1, 7.772, 10466.252, 401.613, 52820.565 24/05/04,09:41:02,14,09,1, 11.9,1,1, 7.772, 10466.281, 401.572, 52820.489 24/05/04,09:41:02,15,09,1, 11.9,1,1, 7.772, 10466.284, 401.582, 52820.579 24/05/04,09:41:02,16,09,1, 11.9,1,1, 7.772, 10466.262, 401.569, 52820.556 24/05/04,09:41:02,17,09,1, 11.9,1,1, 7.772, 10466.280, 401.577, 52820.522 24/05/04,09:41:02,18,09,1, 11.9,1,1, 7.772, 10466.302, 401.567, 52820.495 24/05/04,09:41:02,19,09,1, 11.9,1,1, 7.772, 10466.283, 401.557, 52820.502 24/05/04,09:41:03,00,09,1, 11.9,1,1, 7.767, 10466.278, 401.557, 52820.502 24/05/04,09:41:03,01,09,1, 11.9,1,1, 7.767, 10466.299, 401.548, 52820.558 24/05/04,09:41:03,02,09,1, 11.9,1,1, 7.767, 10466.259, 401.535, 52820.484 24/05/04,09:41:03,03,09,1, 11.9,1,1, 7.767, 10466.281, 401.543, 52820.573 24/05/04,09:41:03,04,09,1, 11.9,1,1, 7.767, 10466.261, 401.563, 52820.538 24/05/04,09:41:03,05,09,1, 11.9,1,1, 7.767, 10466.278, 401.555, 52820.581 24/05/04,09:41:03,06,09,1, 11.9,1,1, 7.767, 10466.276, 401.544, 52820.657 24/05/04,09:41:03,07,09,1, 11.9,1,1, 7.767, 10466.325, 401.534, 52820.499 24/05/04,09:41:03,08,09,1, 11.9,1,1, 7.767, 10466.296, 401.526, 52820.525 24/05/04,09:41:03,09,09,1, 11.9,1,1, 7.767, 10466.307, 401.531, 52820.467 24/05/04,09:41:03,10,09,1, 11.9,1,1, 7.767, 10466.293, 401.519, 52820.510 24/05/04,09:41:03,11,09,1, 11.9,1,1, 7.767, 10466.313, 401.517, 52820.469 24/05/04,09:41:03,12,09,1, 11.9,1,1, 7.767, 10466.293, 401.525, 52820.460 24/05/04,09:41:03,13,09,1, 11.9,1,1, 7.767, 10466.303, 401.514, 52820.413 24/05/04,09:41:03,14,09,1, 11.9,1,1, 7.767, 10466.302, 401.518, 52820.559 24/05/04,09:41:03,15,09,1, 11.9,1,1, 7.767, 10466.292, 401.488, 52820.545 24/05/04,09:41:03,16,09,1, 11.9,1,1, 7.767, 10466.307, 401.504, 52820.529 24/05/04,09:41:03,17,09,1, 11.9,1,1, 7.767, 10466.341, 401.485, 52820.529 24/05/04,09:41:03,18,09,1, 11.9,1,1, 7.767, 10466.308, 401.501, 52820.483 24/05/04,09:41:03,19,09,1, 11.9,1,1, 7.767, 10466.288, 401.495, 52820.516 24/05/04,09:41:04,00,09,1, 11.9,1,1, 7.772, 10466.286, 401.495, 52820.516 24/05/04,09:41:04,01,09,1, 11.9,1,1, 7.772, 10466.315, 401.485, 52820.512 24/05/04,09:41:04,02,09,1, 11.9,1,1, 7.772, 10466.325, 401.467, 52820.527 24/05/04,09:41:04,03,09,1, 11.9,1,1, 7.772, 10466.318, 401.482, 52820.516 24/05/04,09:41:04,04,09,1, 11.9,1,1, 7.772, 10466.308, 401.437, 52820.498 24/05/04,09:41:04,05,09,1, 11.9,1,1, 7.772, 10466.342, 401.443, 52820.498 24/05/04,09:41:04,06,09,1, 11.9,1,1, 7.772, 10466.339, 401.468, 52820.498 24/05/04,09:41:04,07,09,1, 11.9,1,1, 7.772, 10466.319, 401.444, 52820.507 24/05/04,09:41:04,08,09,1, 11.9,1,1, 7.772, 10466.334, 401.437, 52820.520 24/05/04,09:41:04,09,09,1, 11.9,1,1, 7.772, 10466.339, 401.428, 52820.528 24/05/04,09:41:04,10,09,1, 11.9,1,1, 7.772, 10466.348, 401.402, 52820.439 24/05/04,09:41:04,11,09,1, 11.9,1,1, 7.772, 10466.345, 401.439, 52820.533 24/05/04,09:41:04,12,09,1, 11.9,1,1, 7.772, 10466.328, 401.436, 52820.507 24/05/04,09:41:04,13,09,1, 11.9,1,1, 7.772, 10466.338, 401.434, 52820.550 24/05/04,09:41:04,14,09,1, 11.9,1,1, 7.772, 10466.332, 401.408, 52820.539 24/05/04,09:41:04,15,09,1, 11.9,1,1, 7.772, 10466.325, 401.411, 52820.520 24/05/04,09:41:04,16,09,1, 11.9,1,1, 7.772, 10466.359, 401.414, 52820.514 24/05/04,09:41:04,17,09,1, 11.9,1,1, 7.772, 10466.357, 401.389, 52820.399 24/05/04,09:41:04,18,09,1, 11.9,1,1, 7.772, 10466.343, 401.394, 52820.507 24/05/04,09:41:04,19,09,1, 11.9,1,1, 7.772, 10466.346, 401.412, 52820.505 24/05/04,09:41:05,00,09,1, 11.9,1,1, 7.773, 10466.344, 401.412, 52820.505 24/05/04,09:41:05,01,09,1, 11.9,1,1, 7.773, 10466.348, 401.405, 52820.510 24/05/04,09:41:05,02,09,1, 11.9,1,1, 7.773, 10466.343, 401.405, 52820.500 24/05/04,09:41:05,03,09,1, 11.9,1,1, 7.773, 10466.324, 401.388, 52820.433 24/05/04,09:41:05,04,09,1, 11.9,1,1, 7.773, 10466.353, 401.390, 52820.522 24/05/04,09:41:05,05,09,1, 11.9,1,1, 7.773, 10466.345, 401.410, 52820.481 24/05/04,09:41:05,06,09,1, 11.9,1,1, 7.773, 10466.345, 401.371, 52820.459 24/05/04,09:41:05,07,09,1, 11.9,1,1, 7.773, 10466.350, 401.403, 52820.415 24/05/04,09:41:05,08,09,1, 11.9,1,1, 7.773, 10466.344, 401.345, 52820.394 24/05/04,09:41:05,09,09,1, 11.9,1,1, 7.773, 10466.342, 401.384, 52820.484 24/05/04,09:41:05,10,09,1, 11.9,1,1, 7.773, 10466.337, 401.359, 52820.410 24/05/04,09:41:05,11,09,1, 11.9,1,1, 7.773, 10466.350, 401.354, 52820.405 24/05/04,09:41:05,12,09,1, 11.9,1,1, 7.773, 10466.339, 401.371, 52820.454 24/05/04,09:41:05,13,09,1, 11.9,1,1, 7.773, 10466.363, 401.353, 52820.440 24/05/04,09:41:05,14,09,1, 11.9,1,1, 7.773, 10466.358, 401.349, 52820.413 24/05/04,09:41:05,15,09,1, 11.9,1,1, 7.773, 10466.342, 401.358, 52820.405 24/05/04,09:41:05,16,09,1, 11.9,1,1, 7.773, 10466.341, 401.338, 52820.489 24/05/04,09:41:05,17,09,1, 11.9,1,1, 7.773, 10466.375, 401.331, 52820.422 24/05/04,09:41:05,18,09,1, 11.9,1,1, 7.773, 10466.375, 401.351, 52820.450 24/05/04,09:41:05,19,09,1, 11.9,1,1, 7.773, 10466.365, 401.322, 52820.396 24/05/04,09:41:06,00,09,1, 11.9,1,1, 7.771, 10466.361, 401.322, 52820.396 24/05/04,09:41:06,01,09,1, 11.9,1,1, 7.771, 10466.359, 401.318, 52820.476 24/05/04,09:41:06,02,09,1, 11.9,1,1, 7.771, 10466.365, 401.328, 52820.475 24/05/04,09:41:06,03,09,1, 11.9,1,1, 7.771, 10466.343, 401.322, 52820.457 24/05/04,09:41:06,04,09,1, 11.9,1,1, 7.771, 10466.360, 401.315, 52820.406 24/05/04,09:41:06,05,09,1, 11.9,1,1, 7.771, 10466.360, 401.309, 52820.404 24/05/04,09:41:06,06,09,1, 11.9,1,1, 7.771, 10466.380, 401.265, 52820.437 24/05/04,09:41:06,07,09,1, 11.9,1,1, 7.771, 10466.361, 401.294, 52820.456 24/05/04,09:41:06,08,09,1, 11.9,1,1, 7.771, 10466.364, 401.312, 52820.387 24/05/04,09:41:06,09,09,1, 11.9,1,1, 7.771, 10466.375, 401.304, 52820.437 24/05/04,09:41:06,10,09,1, 11.9,1,1, 7.771, 10466.368, 401.293, 52820.393 24/05/04,09:41:06,11,09,1, 11.9,1,1, 7.771, 10466.382, 401.297, 52820.429 24/05/04,09:41:06,12,09,1, 11.9,1,1, 7.771, 10466.364, 401.279, 52820.489 24/05/04,09:41:06,13,09,1, 11.9,1,1, 7.771, 10466.361, 401.288, 52820.456 24/05/04,09:41:06,14,09,1, 11.9,1,1, 7.771, 10466.370, 401.254, 52820.417 24/05/04,09:41:06,15,09,1, 11.9,1,1, 7.771, 10466.388, 401.282, 52820.495 24/05/04,09:41:06,16,09,1, 11.9,1,1, 7.771, 10466.365, 401.260, 52820.475 24/05/04,09:41:06,17,09,1, 11.9,1,1, 7.771, 10466.379, 401.278, 52820.416 24/05/04,09:41:06,18,09,1, 11.9,1,1, 7.771, 10466.386, 401.259, 52820.418 24/05/04,09:41:06,19,09,1, 11.9,1,1, 7.771, 10466.379, 401.246, 52820.491 24/05/04,09:41:07,00,09,1, 11.9,1,1, 7.772, 10466.378, 401.246, 52820.491 24/05/04,09:41:07,01,09,1, 11.9,1,1, 7.772, 10466.391, 401.252, 52820.453 24/05/04,09:41:07,02,09,1, 11.9,1,1, 7.772, 10466.374, 401.247, 52820.440 24/05/04,09:41:07,03,09,1, 11.9,1,1, 7.772, 10466.371, 401.243, 52820.394 24/05/04,09:41:07,04,09,1, 11.9,1,1, 7.772, 10466.399, 401.254, 52820.453 24/05/04,09:41:07,05,09,1, 11.9,1,1, 7.772, 10466.381, 401.237, 52820.430 24/05/04,09:41:07,06,09,1, 11.9,1,1, 7.772, 10466.401, 401.252, 52820.423 24/05/04,09:41:07,07,09,1, 11.9,1,1, 7.772, 10466.393, 401.242, 52820.446 24/05/04,09:41:07,08,09,1, 11.9,1,1, 7.772, 10466.369, 401.246, 52820.425 24/05/04,09:41:07,09,09,1, 11.9,1,1, 7.772, 10466.406, 401.237, 52820.466 24/05/04,09:41:07,10,09,1, 11.9,1,1, 7.772, 10466.388, 401.238, 52820.444 24/05/04,09:41:07,11,09,1, 11.9,1,1, 7.772, 10466.375, 401.231, 52820.451 24/05/04,09:41:07,12,09,1, 11.9,1,1, 7.772, 10466.380, 401.225, 52820.459 24/05/04,09:41:07,13,09,1, 11.9,1,1, 7.772, 10466.368, 401.226, 52820.444 24/05/04,09:41:07,14,09,1, 11.9,1,1, 7.772, 10466.370, 401.232, 52820.418 24/05/04,09:41:07,15,09,1, 11.9,1,1, 7.772, 10466.377, 401.229, 52820.434 24/05/04,09:41:07,16,09,1, 11.9,1,1, 7.772, 10466.366, 401.218, 52820.463 24/05/04,09:41:07,17,09,1, 11.9,1,1, 7.772, 10466.382, 401.216, 52820.429 24/05/04,09:41:07,18,09,1, 11.9,1,1, 7.772, 10466.382, 401.197, 52820.387 24/05/04,09:41:07,19,09,1, 11.9,1,1, 7.772, 10466.378, 401.214, 52820.431 24/05/04,09:41:08,00,09,1, 11.9,1,1, 7.772, 10466.378, 401.214, 52820.431 24/05/04,09:41:08,01,09,1, 11.9,1,1, 7.772, 10466.349, 401.187, 52820.449 24/05/04,09:41:08,02,09,1, 11.9,1,1, 7.772, 10466.391, 401.215, 52820.406 24/05/04,09:41:08,03,09,1, 11.9,1,1, 7.772, 10466.381, 401.198, 52820.443 24/05/04,09:41:08,04,09,1, 11.9,1,1, 7.772, 10466.368, 401.190, 52820.421 24/05/04,09:41:08,05,09,1, 11.9,1,1, 7.772, 10466.365, 401.180, 52820.392 24/05/04,09:41:08,06,09,1, 11.9,1,1, 7.772, 10466.375, 401.208, 52820.413 24/05/04,09:41:08,07,09,1, 11.9,1,1, 7.772, 10466.355, 401.191, 52820.414 24/05/04,09:41:08,08,09,1, 11.9,1,1, 7.772, 10466.369, 401.184, 52820.428 24/05/04,09:41:08,09,09,1, 11.9,1,1, 7.772, 10466.374, 401.205, 52820.396 24/05/04,09:41:08,10,09,1, 11.9,1,1, 7.772, 10466.380, 401.159, 52820.409 24/05/04,09:41:08,11,09,1, 11.9,1,1, 7.772, 10466.353, 401.190, 52820.441 24/05/04,09:41:08,12,09,1, 11.9,1,1, 7.772, 10466.361, 401.153, 52820.431 24/05/04,09:41:08,13,09,1, 11.9,1,1, 7.772, 10466.359, 401.176, 52820.376 24/05/04,09:41:08,14,09,1, 11.9,1,1, 7.772, 10466.351, 401.171, 52820.420 24/05/04,09:41:08,15,09,1, 11.9,1,1, 7.772, 10466.347, 401.173, 52820.401 24/05/04,09:41:08,16,09,1, 11.9,1,1, 7.772, 10466.359, 401.176, 52820.428 24/05/04,09:41:08,17,09,1, 11.9,1,1, 7.772, 10466.328, 401.179, 52820.430 24/05/04,09:41:08,18,09,1, 11.9,1,1, 7.772, 10466.330, 401.174, 52820.353 24/05/04,09:41:08,19,09,1, 11.9,1,1, 7.772, 10466.346, 401.165, 52820.362 24/05/04,09:41:09,00,09,1, 11.9,1,1, 7.773, 10466.344, 401.165, 52820.362 24/05/04,09:41:09,01,09,1, 11.9,1,1, 7.773, 10466.345, 401.171, 52820.405 24/05/04,09:41:09,02,09,1, 11.9,1,1, 7.773, 10466.336, 401.164, 52820.430 24/05/04,09:41:09,03,09,1, 11.9,1,1, 7.773, 10466.318, 401.157, 52820.385 24/05/04,09:41:09,04,09,1, 11.9,1,1, 7.773, 10466.332, 401.151, 52820.389 24/05/04,09:41:09,05,09,1, 11.9,1,1, 7.773, 10466.317, 401.160, 52820.388 24/05/04,09:41:09,06,09,1, 11.9,1,1, 7.773, 10466.330, 401.147, 52820.436 24/05/04,09:41:09,07,09,1, 11.9,1,1, 7.773, 10466.317, 401.153, 52820.437 24/05/04,09:41:09,08,09,1, 11.9,1,1, 7.773, 10466.315, 401.147, 52820.359 24/05/04,09:41:09,09,09,1, 11.9,1,1, 7.773, 10466.304, 401.168, 52820.359 24/05/04,09:41:09,10,09,1, 11.9,1,1, 7.773, 10466.310, 401.157, 52820.415 24/05/04,09:41:09,11,09,1, 11.9,1,1, 7.773, 10466.300, 401.159, 52820.365 24/05/04,09:41:09,12,09,1, 11.9,1,1, 7.773, 10466.309, 401.126, 52820.404 24/05/04,09:41:09,13,09,1, 11.9,1,1, 7.773, 10466.286, 401.146, 52820.364 24/05/04,09:41:09,14,09,1, 11.9,1,1, 7.773, 10466.323, 401.136, 52820.372 24/05/04,09:41:09,15,09,1, 11.9,1,1, 7.773, 10466.304, 401.148, 52820.337 24/05/04,09:41:09,16,09,1, 11.9,1,1, 7.773, 10466.306, 401.129, 52820.401 24/05/04,09:41:09,17,09,1, 11.9,1,1, 7.773, 10466.302, 401.154, 52820.391 24/05/04,09:41:09,18,09,1, 11.9,1,1, 7.773, 10466.293, 401.142, 52820.425 24/05/04,09:41:09,19,09,1, 11.9,1,1, 7.773, 10466.307, 401.141, 52820.431 24/05/04,09:41:10,00,09,1, 11.9,1,1, 7.773, 10466.303, 401.141, 52820.431 24/05/04,09:41:10,01,09,1, 11.9,1,1, 7.773, 10466.288, 401.143, 52820.403 24/05/04,09:41:10,02,09,1, 11.9,1,1, 7.773, 10466.276, 401.130, 52820.424 24/05/04,09:41:10,03,09,1, 11.9,1,1, 7.773, 10466.288, 401.132, 52820.424 24/05/04,09:41:10,04,09,1, 11.9,1,1, 7.773, 10466.268, 401.153, 52820.410 24/05/04,09:41:10,05,09,1, 11.9,1,1, 7.773, 10466.286, 401.144, 52820.403 24/05/04,09:41:10,06,09,1, 11.9,1,1, 7.773, 10466.281, 401.132, 52820.251 24/05/04,09:41:10,07,09,1, 11.9,1,1, 7.773, 10466.281, 401.138, 52820.388 24/05/04,09:41:10,08,09,1, 11.9,1,1, 7.773, 10466.300, 401.112, 52820.335 24/05/04,09:41:10,09,09,1, 11.9,1,1, 7.773, 10466.280, 401.119, 52820.392 24/05/04,09:41:10,10,09,1, 11.9,1,1, 7.773, 10466.273, 401.154, 52820.398 24/05/04,09:41:10,11,09,1, 11.9,1,1, 7.773, 10466.259, 401.134, 52820.421 24/05/04,09:41:10,12,09,1, 11.9,1,1, 7.773, 10466.253, 401.126, 52820.410 24/05/04,09:41:10,13,09,1, 11.9,1,1, 7.773, 10466.241, 401.146, 52820.390 24/05/04,09:41:10,14,09,1, 11.9,1,1, 7.773, 10466.273, 401.140, 52820.440 24/05/04,09:41:10,15,09,1, 11.9,1,1, 7.773, 10466.230, 401.143, 52820.382 24/05/04,09:41:10,16,09,1, 11.9,1,1, 7.773, 10466.248, 401.123, 52820.371 24/05/04,09:41:10,17,09,1, 11.9,1,1, 7.773, 10466.237, 401.135, 52820.399 24/05/04,09:41:10,18,09,1, 11.9,1,1, 7.773, 10466.243, 401.144, 52820.394 24/05/04,09:41:10,19,09,1, 11.9,1,1, 7.773, 10466.259, 401.158, 52820.401 24/05/04,09:41:11,00,08,1, 11.9,1,1, 7.775, 10466.253, 401.158, 52820.401 24/05/04,09:41:11,01,08,1, 11.9,1,1, 7.775, 10466.254, 401.143, 52820.413 24/05/04,09:41:11,02,08,1, 11.9,1,1, 7.775, 10466.225, 401.130, 52820.420 24/05/04,09:41:11,03,08,1, 11.9,1,1, 7.775, 10466.221, 401.119, 52820.416 24/05/04,09:41:11,04,08,1, 11.9,1,1, 7.775, 10466.229, 401.135, 52820.421 24/05/04,09:41:11,05,08,1, 11.9,1,1, 7.775, 10466.226, 401.138, 52820.395 24/05/04,09:41:11,06,08,1, 11.9,1,1, 7.775, 10466.230, 401.135, 52820.420 24/05/04,09:41:11,07,08,1, 11.9,1,1, 7.775, 10466.239, 401.137, 52820.401 24/05/04,09:41:11,08,08,1, 11.9,1,1, 7.775, 10466.219, 401.146, 52820.495 24/05/04,09:41:11,09,08,1, 11.9,1,1, 7.775, 10466.223, 401.143, 52820.400 24/05/04,09:41:11,10,08,1, 11.9,1,1, 7.775, 10466.204, 401.143, 52820.495 24/05/04,09:41:11,11,08,1, 11.9,1,1, 7.775, 10466.223, 401.131, 52820.354 24/05/04,09:41:11,12,08,1, 11.9,1,1, 7.775, 10466.195, 401.144, 52820.407 24/05/04,09:41:11,13,08,1, 11.9,1,1, 7.775, 10466.218, 401.142, 52820.449 24/05/04,09:41:11,14,08,1, 11.9,1,1, 7.775, 10466.207, 401.144, 52820.465 24/05/04,09:41:11,15,08,1, 11.9,1,1, 7.775, 10466.203, 401.146, 52820.474 24/05/04,09:41:11,16,08,1, 11.9,1,1, 7.775, 10466.198, 401.141, 52820.422 24/05/04,09:41:11,17,08,1, 11.9,1,1, 7.775, 10466.181, 401.141, 52820.417 24/05/04,09:41:11,18,08,1, 11.9,1,1, 7.775, 10466.181, 401.139, 52820.465 24/05/04,09:41:11,19,08,1, 11.9,1,1, 7.775, 10466.177, 401.153, 52820.445 24/05/04,09:41:12,00,08,1, 11.9,1,1, 7.772, 10466.169, 401.153, 52820.445 24/05/04,09:41:12,01,08,1, 11.9,1,1, 7.772, 10466.167, 401.151, 52820.391 24/05/04,09:41:12,02,08,1, 11.9,1,1, 7.772, 10466.171, 401.150, 52820.420 24/05/04,09:41:12,03,08,1, 11.9,1,1, 7.772, 10466.157, 401.148, 52820.402 24/05/04,09:41:12,04,08,1, 11.9,1,1, 7.772, 10466.153, 401.155, 52820.455 24/05/04,09:41:12,05,08,1, 11.9,1,1, 7.772, 10466.150, 401.160, 52820.408 24/05/04,09:41:12,06,08,1, 11.9,1,1, 7.772, 10466.171, 401.163, 52820.448 24/05/04,09:41:12,07,08,1, 11.9,1,1, 7.772, 10466.132, 401.176, 52820.445 24/05/04,09:41:12,08,08,1, 11.9,1,1, 7.772, 10466.128, 401.141, 52820.427 24/05/04,09:41:12,09,08,1, 11.9,1,1, 7.772, 10466.138, 401.161, 52820.469 24/05/04,09:41:12,10,08,1, 11.9,1,1, 7.772, 10466.120, 401.155, 52820.420 24/05/04,09:41:12,11,08,1, 11.9,1,1, 7.772, 10466.146, 401.152, 52820.464 24/05/04,09:41:12,12,08,1, 11.9,1,1, 7.772, 10466.141, 401.171, 52820.492 24/05/04,09:41:12,13,08,1, 11.9,1,1, 7.772, 10466.116, 401.155, 52820.473 24/05/04,09:41:12,14,08,1, 11.9,1,1, 7.772, 10466.122, 401.158, 52820.471 24/05/04,09:41:12,15,08,1, 11.9,1,1, 7.772, 10466.129, 401.166, 52820.496 24/05/04,09:41:12,16,08,1, 11.9,1,1, 7.772, 10466.131, 401.160, 52820.500 24/05/04,09:41:12,17,08,1, 11.9,1,1, 7.772, 10466.126, 401.175, 52820.416 24/05/04,09:41:12,18,08,1, 11.9,1,1, 7.772, 10466.120, 401.137, 52820.468 24/05/04,09:41:12,19,08,1, 11.9,1,1, 7.772, 10466.091, 401.167, 52820.488 24/05/04,09:41:13,00,08,1, 11.9,1,1, 7.774, 10466.086, 401.167, 52820.488 24/05/04,09:41:13,01,08,1, 11.9,1,1, 7.774, 10466.093, 401.178, 52820.497 24/05/04,09:41:13,02,08,1, 11.9,1,1, 7.774, 10466.082, 401.145, 52820.452 24/05/04,09:41:13,03,08,1, 11.9,1,1, 7.774, 10466.086, 401.193, 52820.486 24/05/04,09:41:13,04,08,1, 11.9,1,1, 7.774, 10466.080, 401.165, 52820.469 24/05/04,09:41:13,05,08,1, 11.9,1,1, 7.774, 10466.098, 401.170, 52820.519 24/05/04,09:41:13,06,08,1, 11.9,1,1, 7.774, 10466.078, 401.177, 52820.524 24/05/04,09:41:13,07,08,1, 11.9,1,1, 7.774, 10466.084, 401.189, 52820.472 24/05/04,09:41:13,08,08,1, 11.9,1,1, 7.774, 10466.089, 401.181, 52820.479 24/05/04,09:41:13,09,08,1, 11.9,1,1, 7.774, 10466.069, 401.185, 52820.454 24/05/04,09:41:13,10,08,1, 11.9,1,1, 7.774, 10466.059, 401.174, 52820.438 24/05/04,09:41:13,11,08,1, 11.9,1,1, 7.774, 10466.046, 401.168, 52820.563 24/05/04,09:41:13,12,08,1, 11.9,1,1, 7.774, 10466.039, 401.184, 52820.500 24/05/04,09:41:13,13,08,1, 11.9,1,1, 7.774, 10466.018, 401.184, 52820.511 24/05/04,09:41:13,14,08,1, 11.9,1,1, 7.774, 10466.025, 401.194, 52820.491 24/05/04,09:41:13,15,08,1, 11.9,1,1, 7.774, 10466.035, 401.187, 52820.458 24/05/04,09:41:13,16,08,1, 11.9,1,1, 7.774, 10466.027, 401.188, 52820.484 24/05/04,09:41:13,17,08,1, 11.9,1,1, 7.774, 10466.014, 401.183, 52820.437 24/05/04,09:41:13,18,08,1, 11.9,1,1, 7.774, 10466.002, 401.201, 52820.499 24/05/04,09:41:13,19,08,1, 11.9,1,1, 7.774, 10466.027, 401.200, 52820.541 24/05/04,09:41:14,00,09,1, 11.9,1,1, 7.773, 10466.019, 401.200, 52820.541 24/05/04,09:41:14,01,09,1, 11.9,1,1, 7.773, 10465.988, 401.219, 52820.485 24/05/04,09:41:14,02,09,1, 11.9,1,1, 7.773, 10465.993, 401.219, 52820.501 24/05/04,09:41:14,03,09,1, 11.9,1,1, 7.773, 10465.975, 401.233, 52820.486 24/05/04,09:41:14,04,09,1, 11.9,1,1, 7.773, 10465.944, 401.228, 52820.512 24/05/04,09:41:14,05,09,1, 11.9,1,1, 7.773, 10465.974, 401.246, 52820.511 24/05/04,09:41:14,06,09,1, 11.9,1,1, 7.773, 10465.984, 401.203, 52820.492 24/05/04,09:41:14,07,09,1, 11.9,1,1, 7.773, 10465.949, 401.215, 52820.500 24/05/04,09:41:14,08,09,1, 11.9,1,1, 7.773, 10465.954, 401.216, 52820.569 24/05/04,09:41:14,09,09,1, 11.9,1,1, 7.773, 10465.950, 401.220, 52820.555 24/05/04,09:41:14,10,09,1, 11.9,1,1, 7.773, 10465.936, 401.215, 52820.494 24/05/04,09:41:14,11,09,1, 11.9,1,1, 7.773, 10465.953, 401.212, 52820.480 24/05/04,09:41:14,12,09,1, 11.9,1,1, 7.773, 10465.942, 401.222, 52820.486 24/05/04,09:41:14,13,09,1, 11.9,1,1, 7.773, 10465.936, 401.230, 52820.533 24/05/04,09:41:14,14,09,1, 11.9,1,1, 7.773, 10465.916, 401.249, 52820.553 24/05/04,09:41:14,15,09,1, 11.9,1,1, 7.773, 10465.955, 401.230, 52820.483 24/05/04,09:41:14,16,09,1, 11.9,1,1, 7.773, 10465.909, 401.234, 52820.487 24/05/04,09:41:14,17,09,1, 11.9,1,1, 7.773, 10465.909, 401.242, 52820.516 24/05/04,09:41:14,18,09,1, 11.9,1,1, 7.773, 10465.907, 401.251, 52820.546 24/05/04,09:41:14,19,09,1, 11.9,1,1, 7.773, 10465.912, 401.260, 52820.562 24/05/04,09:41:15,00,09,1, 11.9,1,1, 7.776, 10465.910, 401.260, 52820.562 24/05/04,09:41:15,01,09,1, 11.9,1,1, 7.776, 10465.882, 401.247, 52820.607 24/05/04,09:41:15,02,09,1, 11.9,1,1, 7.776, 10465.879, 401.254, 52820.532 24/05/04,09:41:15,03,09,1, 11.9,1,1, 7.776, 10465.883, 401.253, 52820.523 24/05/04,09:41:15,04,09,1, 11.9,1,1, 7.776, 10465.866, 401.266, 52820.609 24/05/04,09:41:15,05,09,1, 11.9,1,1, 7.776, 10465.854, 401.274, 52820.539 24/05/04,09:41:15,06,09,1, 11.9,1,1, 7.776, 10465.828, 401.276, 52820.503 24/05/04,09:41:15,07,09,1, 11.9,1,1, 7.776, 10465.832, 401.270, 52820.566 24/05/04,09:41:15,08,09,1, 11.9,1,1, 7.776, 10465.848, 401.274, 52820.562 24/05/04,09:41:15,09,09,1, 11.9,1,1, 7.776, 10465.807, 401.268, 52820.530 24/05/04,09:41:15,10,09,1, 11.9,1,1, 7.776, 10465.813, 401.282, 52820.523 24/05/04,09:41:15,11,09,1, 11.9,1,1, 7.776, 10465.784, 401.289, 52820.501 24/05/04,09:41:15,12,09,1, 11.9,1,1, 7.776, 10465.781, 401.277, 52820.594 24/05/04,09:41:15,13,09,1, 11.9,1,1, 7.776, 10465.787, 401.277, 52820.490 24/05/04,09:41:15,14,09,1, 11.9,1,1, 7.776, 10465.771, 401.294, 52820.503 24/05/04,09:41:15,15,09,1, 11.9,1,1, 7.776, 10465.775, 401.262, 52820.567 24/05/04,09:41:15,16,09,1, 11.9,1,1, 7.776, 10465.757, 401.288, 52820.584 24/05/04,09:41:15,17,09,1, 11.9,1,1, 7.776, 10465.789, 401.304, 52820.559 24/05/04,09:41:15,18,09,1, 11.9,1,1, 7.776, 10465.759, 401.293, 52820.574 24/05/04,09:41:15,19,09,1, 11.9,1,1, 7.776, 10465.756, 401.333, 52820.595 24/05/04,09:41:16,00,09,1, 11.9,1,1, 7.776, 10465.752, 401.333, 52820.595 24/05/04,09:41:16,01,09,1, 11.9,1,1, 7.776, 10465.732, 401.322, 52820.619 24/05/04,09:41:16,02,09,1, 11.9,1,1, 7.776, 10465.728, 401.311, 52820.561 24/05/04,09:41:16,03,09,1, 11.9,1,1, 7.776, 10465.721, 401.325, 52820.608 24/05/04,09:41:16,04,09,1, 11.9,1,1, 7.776, 10465.709, 401.309, 52820.623 24/05/04,09:41:16,05,09,1, 11.9,1,1, 7.776, 10465.720, 401.324, 52820.615 24/05/04,09:41:16,06,09,1, 11.9,1,1, 7.776, 10465.701, 401.304, 52820.606 24/05/04,09:41:16,07,09,1, 11.9,1,1, 7.776, 10465.710, 401.329, 52820.594 24/05/04,09:41:16,08,09,1, 11.9,1,1, 7.776, 10465.698, 401.317, 52820.569 24/05/04,09:41:16,09,09,1, 11.9,1,1, 7.776, 10465.691, 401.341, 52820.599 24/05/04,09:41:16,10,09,1, 11.9,1,1, 7.776, 10465.705, 401.325, 52820.597 24/05/04,09:41:16,11,09,1, 11.9,1,1, 7.776, 10465.666, 401.316, 52820.637 24/05/04,09:41:16,12,09,1, 11.9,1,1, 7.776, 10465.663, 401.345, 52820.619 24/05/04,09:41:16,13,09,1, 11.9,1,1, 7.776, 10465.667, 401.354, 52820.637 24/05/04,09:41:16,14,09,1, 11.9,1,1, 7.776, 10465.622, 401.348, 52820.631 24/05/04,09:41:16,15,09,1, 11.9,1,1, 7.776, 10465.635, 401.342, 52820.598 24/05/04,09:41:16,16,09,1, 11.9,1,1, 7.776, 10465.615, 401.356, 52820.591 24/05/04,09:41:16,17,09,1, 11.9,1,1, 7.776, 10465.640, 401.367, 52820.583 24/05/04,09:41:16,18,09,1, 11.9,1,1, 7.776, 10465.625, 401.369, 52820.653 24/05/04,09:41:16,19,09,1, 11.9,1,1, 7.776, 10465.593, 401.375, 52820.633 24/05/04,09:41:17,00,09,1, 11.9,1,1, 7.776, 10465.585, 401.375, 52820.633 24/05/04,09:41:17,01,09,1, 11.9,1,1, 7.776, 10465.568, 401.356, 52820.617 24/05/04,09:41:17,02,09,1, 11.9,1,1, 7.776, 10465.580, 401.391, 52820.622 24/05/04,09:41:17,03,09,1, 11.9,1,1, 7.776, 10465.581, 401.372, 52820.632 24/05/04,09:41:17,04,09,1, 11.9,1,1, 7.776, 10465.548, 401.366, 52820.643 24/05/04,09:41:17,05,09,1, 11.9,1,1, 7.776, 10465.554, 401.372, 52820.657 24/05/04,09:41:17,06,09,1, 11.9,1,1, 7.776, 10465.546, 401.387, 52820.646 24/05/04,09:41:17,07,09,1, 11.9,1,1, 7.776, 10465.535, 401.386, 52820.646 24/05/04,09:41:17,08,09,1, 11.9,1,1, 7.776, 10465.528, 401.417, 52820.647 24/05/04,09:41:17,09,09,1, 11.9,1,1, 7.776, 10465.535, 401.401, 52820.663 24/05/04,09:41:17,10,09,1, 11.9,1,1, 7.776, 10465.517, 401.404, 52820.675 24/05/04,09:41:17,11,09,1, 11.9,1,1, 7.776, 10465.501, 401.404, 52820.678 24/05/04,09:41:17,12,09,1, 11.9,1,1, 7.776, 10465.487, 401.387, 52820.661 24/05/04,09:41:17,13,09,1, 11.9,1,1, 7.776, 10465.505, 401.402, 52820.612 24/05/04,09:41:17,14,09,1, 11.9,1,1, 7.776, 10465.477, 401.395, 52820.595 24/05/04,09:41:17,15,09,1, 11.9,1,1, 7.776, 10465.470, 401.416, 52820.626 24/05/04,09:41:17,16,09,1, 11.9,1,1, 7.776, 10465.483, 401.421, 52820.629 24/05/04,09:41:17,17,09,1, 11.9,1,1, 7.776, 10465.451, 401.415, 52820.611 24/05/04,09:41:17,18,09,1, 11.9,1,1, 7.776, 10465.456, 401.420, 52820.657 24/05/04,09:41:17,19,09,1, 11.9,1,1, 7.776, 10465.437, 401.427, 52820.657 24/05/04,09:41:18,00,10,1, 11.9,1,1, 7.775, 10465.435, 401.427, 52820.657 24/05/04,09:41:18,01,10,1, 11.9,1,1, 7.775, 10465.441, 401.429, 52820.662 24/05/04,09:41:18,02,10,1, 11.9,1,1, 7.775, 10465.438, 401.429, 52820.693 24/05/04,09:41:18,03,10,1, 11.9,1,1, 7.775, 10465.425, 401.437, 52820.666 24/05/04,09:41:18,04,10,1, 11.9,1,1, 7.775, 10465.419, 401.448, 52820.675 24/05/04,09:41:18,05,10,1, 11.9,1,1, 7.775, 10465.414, 401.434, 52820.672 24/05/04,09:41:18,06,10,1, 11.9,1,1, 7.775, 10465.389, 401.443, 52820.660 24/05/04,09:41:18,07,10,1, 11.9,1,1, 7.775, 10465.357, 401.460, 52820.678 24/05/04,09:41:18,08,10,1, 11.9,1,1, 7.775, 10465.353, 401.450, 52820.693 24/05/04,09:41:18,09,10,1, 11.9,1,1, 7.775, 10465.378, 401.469, 52820.668 24/05/04,09:41:18,10,10,1, 11.9,1,1, 7.775, 10465.362, 401.464, 52820.657 24/05/04,09:41:18,11,10,1, 11.9,1,1, 7.775, 10465.325, 401.446, 52820.687 24/05/04,09:41:18,12,10,1, 11.9,1,1, 7.775, 10465.351, 401.453, 52820.679 24/05/04,09:41:18,13,10,1, 11.9,1,1, 7.775, 10465.350, 401.460, 52820.688 24/05/04,09:41:18,14,10,1, 11.9,1,1, 7.775, 10465.327, 401.472, 52820.702 24/05/04,09:41:18,15,10,1, 11.9,1,1, 7.775, 10465.315, 401.465, 52820.675 24/05/04,09:41:18,16,10,1, 11.9,1,1, 7.775, 10465.296, 401.491, 52820.683 24/05/04,09:41:18,17,10,1, 11.9,1,1, 7.775, 10465.285, 401.460, 52820.688 24/05/04,09:41:18,18,10,1, 11.9,1,1, 7.775, 10465.282, 401.469, 52820.666 24/05/04,09:41:18,19,10,1, 11.9,1,1, 7.775, 10465.281, 401.489, 52820.724 24/05/04,09:41:19,00,10,1, 11.9,1,1, 7.774, 10465.276, 401.489, 52820.724 24/05/04,09:41:19,01,10,1, 11.9,1,1, 7.774, 10465.259, 401.500, 52820.695 24/05/04,09:41:19,02,10,1, 11.9,1,1, 7.774, 10465.260, 401.494, 52820.684 24/05/04,09:41:19,03,10,1, 11.9,1,1, 7.774, 10465.253, 401.484, 52820.655 24/05/04,09:41:19,04,10,1, 11.9,1,1, 7.774, 10465.238, 401.510, 52820.685 24/05/04,09:41:19,05,10,1, 11.9,1,1, 7.774, 10465.224, 401.494, 52820.652 24/05/04,09:41:19,06,10,1, 11.9,1,1, 7.774, 10465.224, 401.507, 52820.678 24/05/04,09:41:19,07,10,1, 11.9,1,1, 7.774, 10465.230, 401.519, 52820.721 24/05/04,09:41:19,08,10,1, 11.9,1,1, 7.774, 10465.204, 401.516, 52820.697 24/05/04,09:41:19,09,10,1, 11.9,1,1, 7.774, 10465.209, 401.506, 52820.668 24/05/04,09:41:19,10,10,1, 11.9,1,1, 7.774, 10465.173, 401.543, 52820.730 24/05/04,09:41:19,11,10,1, 11.9,1,1, 7.774, 10465.183, 401.529, 52820.655 24/05/04,09:41:19,12,10,1, 11.9,1,1, 7.774, 10465.170, 401.538, 52820.645 24/05/04,09:41:19,13,10,1, 11.9,1,1, 7.774, 10465.155, 401.516, 52820.710 24/05/04,09:41:19,14,10,1, 11.9,1,1, 7.774, 10465.138, 401.524, 52820.662 24/05/04,09:41:19,15,10,1, 11.9,1,1, 7.774, 10465.160, 401.517, 52820.731 24/05/04,09:41:19,16,10,1, 11.9,1,1, 7.774, 10465.158, 401.546, 52820.623 24/05/04,09:41:19,17,10,1, 11.9,1,1, 7.774, 10465.136, 401.517, 52820.773 24/05/04,09:41:19,18,10,1, 11.9,1,1, 7.774, 10465.124, 401.530, 52820.694 24/05/04,09:41:19,19,10,1, 11.9,1,1, 7.774, 10465.123, 401.546, 52820.759 24/05/04,09:41:20,00,11,1, 11.9,1,1, 7.776, 10465.118, 401.546, 52820.759 24/05/04,09:41:20,01,11,1, 11.9,1,1, 7.776, 10465.112, 401.546, 52820.720 24/05/04,09:41:20,02,11,1, 11.9,1,1, 7.776, 10465.076, 401.560, 52820.746 24/05/04,09:41:20,03,11,1, 11.9,1,1, 7.776, 10465.095, 401.556, 52820.738 24/05/04,09:41:20,04,11,1, 11.9,1,1, 7.776, 10465.088, 401.566, 52820.743 24/05/04,09:41:20,05,11,1, 11.9,1,1, 7.776, 10465.076, 401.566, 52820.729 24/05/04,09:41:20,06,11,1, 11.9,1,1, 7.776, 10465.064, 401.569, 52820.734 24/05/04,09:41:20,07,11,1, 11.9,1,1, 7.776, 10465.047, 401.584, 52820.767 24/05/04,09:41:20,08,11,1, 11.9,1,1, 7.776, 10465.057, 401.579, 52820.749 24/05/04,09:41:20,09,11,1, 11.9,1,1, 7.776, 10465.047, 401.582, 52820.661 24/05/04,09:41:20,10,11,1, 11.9,1,1, 7.776, 10465.003, 401.600, 52820.741 24/05/04,09:41:20,11,11,1, 11.9,1,1, 7.776, 10465.036, 401.586, 52820.735 24/05/04,09:41:20,12,11,1, 11.9,1,1, 7.776, 10465.028, 401.587, 52820.692 24/05/04,09:41:20,13,11,1, 11.9,1,1, 7.776, 10464.989, 401.613, 52820.755 24/05/04,09:41:20,14,11,1, 11.9,1,1, 7.776, 10465.021, 401.606, 52820.692 24/05/04,09:41:20,15,11,1, 11.9,1,1, 7.776, 10464.985, 401.598, 52820.696 24/05/04,09:41:20,16,11,1, 11.9,1,1, 7.776, 10464.977, 401.598, 52820.778 24/05/04,09:41:20,17,11,1, 11.9,1,1, 7.776, 10464.983, 401.600, 52820.781 24/05/04,09:41:20,18,11,1, 11.9,1,1, 7.776, 10464.973, 401.603, 52820.734 24/05/04,09:41:20,19,11,1, 11.9,1,1, 7.776, 10464.973, 401.625, 52820.707 24/05/04,09:41:21,00,10,1, 11.9,1,1, 7.777, 10464.967, 401.625, 52820.707 24/05/04,09:41:21,01,10,1, 11.9,1,1, 7.777, 10464.980, 401.602, 52820.744 24/05/04,09:41:21,02,10,1, 11.9,1,1, 7.777, 10464.957, 401.637, 52820.713 24/05/04,09:41:21,03,10,1, 11.9,1,1, 7.777, 10464.950, 401.614, 52820.740 24/05/04,09:41:21,04,10,1, 11.9,1,1, 7.777, 10464.956, 401.614, 52820.709 24/05/04,09:41:21,05,10,1, 11.9,1,1, 7.777, 10464.942, 401.618, 52820.757 24/05/04,09:41:21,06,10,1, 11.9,1,1, 7.777, 10464.914, 401.624, 52820.755 24/05/04,09:41:21,07,10,1, 11.9,1,1, 7.777, 10464.931, 401.601, 52820.783 24/05/04,09:41:21,08,10,1, 11.9,1,1, 7.777, 10464.909, 401.620, 52820.715 24/05/04,09:41:21,09,10,1, 11.9,1,1, 7.777, 10464.898, 401.637, 52820.730 24/05/04,09:41:21,10,10,1, 11.9,1,1, 7.777, 10464.861, 401.624, 52820.693 24/05/04,09:41:21,11,10,1, 11.9,1,1, 7.777, 10464.891, 401.645, 52820.705 24/05/04,09:41:21,12,10,1, 11.9,1,1, 7.777, 10464.874, 401.612, 52820.728 24/05/04,09:41:21,13,10,1, 11.9,1,1, 7.777, 10464.879, 401.620, 52820.750 24/05/04,09:41:21,14,10,1, 11.9,1,1, 7.777, 10464.880, 401.646, 52820.753 24/05/04,09:41:21,15,10,1, 11.9,1,1, 7.777, 10464.858, 401.629, 52820.808 24/05/04,09:41:21,16,10,1, 11.9,1,1, 7.777, 10464.859, 401.662, 52820.823 24/05/04,09:41:21,17,10,1, 11.9,1,1, 7.777, 10464.854, 401.654, 52820.739 24/05/04,09:41:21,18,10,1, 11.9,1,1, 7.777, 10464.824, 401.639, 52820.786 24/05/04,09:41:21,19,10,1, 11.9,1,1, 7.777, 10464.832, 401.677, 52820.759 24/05/04,09:41:22,00,10,1, 11.9,1,1, 7.774, 10464.826, 401.677, 52820.759 24/05/04,09:41:22,01,10,1, 11.9,1,1, 7.774, 10464.845, 401.649, 52820.805 24/05/04,09:41:22,02,10,1, 11.9,1,1, 7.774, 10464.823, 401.650, 52820.804 24/05/04,09:41:22,03,10,1, 11.9,1,1, 7.774, 10464.809, 401.651, 52820.768 24/05/04,09:41:22,04,10,1, 11.9,1,1, 7.774, 10464.822, 401.674, 52820.796 24/05/04,09:41:22,05,10,1, 11.9,1,1, 7.774, 10464.781, 401.664, 52820.929 24/05/04,09:41:22,06,10,1, 11.9,1,1, 7.774, 10464.823, 401.632, 52820.709 24/05/04,09:41:22,07,10,1, 11.9,1,1, 7.774, 10464.810, 401.652, 52820.791 24/05/04,09:41:22,08,10,1, 11.9,1,1, 7.774, 10464.814, 401.656, 52820.743 24/05/04,09:41:22,09,10,1, 11.9,1,1, 7.774, 10464.802, 401.664, 52820.760 24/05/04,09:41:22,10,10,1, 11.9,1,1, 7.774, 10464.784, 401.653, 52820.820 24/05/04,09:41:22,11,10,1, 11.9,1,1, 7.774, 10464.751, 401.659, 52820.822 24/05/04,09:41:22,12,10,1, 11.9,1,1, 7.774, 10464.753, 401.671, 52820.836 24/05/04,09:41:22,13,10,1, 11.9,1,1, 7.774, 10464.778, 401.663, 52820.767 24/05/04,09:41:22,14,10,1, 11.9,1,1, 7.774, 10464.758, 401.662, 52820.758 24/05/04,09:41:22,15,10,1, 11.9,1,1, 7.774, 10464.753, 401.644, 52820.736 24/05/04,09:41:22,16,10,1, 11.9,1,1, 7.774, 10464.744, 401.689, 52820.772 24/05/04,09:41:22,17,10,1, 11.9,1,1, 7.774, 10464.743, 401.675, 52820.841 24/05/04,09:41:22,18,10,1, 11.9,1,1, 7.774, 10464.721, 401.676, 52820.796 24/05/04,09:41:22,19,10,1, 11.9,1,1, 7.774, 10464.717, 401.679, 52820.789 24/05/04,09:41:23,00,09,1, 11.9,1,1, 7.775, 10464.709, 401.679, 52820.789 24/05/04,09:41:23,01,09,1, 11.9,1,1, 7.775, 10464.718, 401.680, 52820.769 24/05/04,09:41:23,02,09,1, 11.9,1,1, 7.775, 10464.691, 401.653, 52820.675 24/05/04,09:41:23,03,09,1, 11.9,1,1, 7.775, 10464.709, 401.680, 52820.727 24/05/04,09:41:23,04,09,1, 11.9,1,1, 7.775, 10464.700, 401.671, 52820.778 24/05/04,09:41:23,05,09,1, 11.9,1,1, 7.775, 10464.679, 401.664, 52820.820 24/05/04,09:41:23,06,09,1, 11.9,1,1, 7.775, 10464.664, 401.674, 52820.846 24/05/04,09:41:23,07,09,1, 11.9,1,1, 7.775, 10464.675, 401.689, 52820.858 24/05/04,09:41:23,08,09,1, 11.9,1,1, 7.775, 10464.700, 401.667, 52820.804 24/05/04,09:41:23,09,09,1, 11.9,1,1, 7.775, 10464.690, 401.668, 52820.865 24/05/04,09:41:23,10,09,1, 11.9,1,1, 7.775, 10464.696, 401.674, 52820.781 24/05/04,09:41:23,11,09,1, 11.9,1,1, 7.775, 10464.676, 401.701, 52820.840 24/05/04,09:41:23,12,09,1, 11.9,1,1, 7.775, 10464.666, 401.700, 52820.856 24/05/04,09:41:23,13,09,1, 11.9,1,1, 7.775, 10464.655, 401.704, 52820.826 24/05/04,09:41:23,14,09,1, 11.9,1,1, 7.775, 10464.666, 401.689, 52820.794 24/05/04,09:41:23,15,09,1, 11.9,1,1, 7.775, 10464.642, 401.695, 52820.854 24/05/04,09:41:23,16,09,1, 11.9,1,1, 7.775, 10464.635, 401.712, 52820.833 24/05/04,09:41:23,17,09,1, 11.9,1,1, 7.775, 10464.629, 401.694, 52820.823 24/05/04,09:41:23,18,09,1, 11.9,1,1, 7.775, 10464.630, 401.679, 52820.793 24/05/04,09:41:23,19,09,1, 11.9,1,1, 7.775, 10464.639, 401.695, 52820.810 24/05/04,09:41:24,00,09,1, 11.9,1,1, 7.773, 10464.634, 401.695, 52820.810 24/05/04,09:41:24,01,09,1, 11.9,1,1, 7.773, 10464.619, 401.700, 52820.856 24/05/04,09:41:24,02,09,1, 11.9,1,1, 7.773, 10464.629, 401.695, 52820.809 24/05/04,09:41:24,03,09,1, 11.9,1,1, 7.773, 10464.604, 401.695, 52820.795 24/05/04,09:41:24,04,09,1, 11.9,1,1, 7.773, 10464.599, 401.676, 52820.830 24/05/04,09:41:24,05,09,1, 11.9,1,1, 7.773, 10464.615, 401.693, 52820.815 24/05/04,09:41:24,06,09,1, 11.9,1,1, 7.773, 10464.588, 401.682, 52820.784 24/05/04,09:41:24,07,09,1, 11.9,1,1, 7.773, 10464.598, 401.695, 52820.831 24/05/04,09:41:24,08,09,1, 11.9,1,1, 7.773, 10464.600, 401.709, 52820.835 24/05/04,09:41:24,09,09,1, 11.9,1,1, 7.773, 10464.602, 401.700, 52820.819 24/05/04,09:41:24,10,09,1, 11.9,1,1, 7.773, 10464.591, 401.702, 52820.796 24/05/04,09:41:24,11,09,1, 11.9,1,1, 7.773, 10464.585, 401.701, 52820.813 24/05/04,09:41:24,12,09,1, 11.9,1,1, 7.773, 10464.602, 401.712, 52820.769 24/05/04,09:41:24,13,09,1, 11.9,1,1, 7.773, 10464.580, 401.715, 52820.859 24/05/04,09:41:24,14,09,1, 11.9,1,1, 7.773, 10464.582, 401.702, 52820.797 24/05/04,09:41:24,15,09,1, 11.9,1,1, 7.773, 10464.576, 401.697, 52820.745 24/05/04,09:41:24,16,09,1, 11.9,1,1, 7.773, 10464.555, 401.735, 52820.850 24/05/04,09:41:24,17,09,1, 11.9,1,1, 7.773, 10464.575, 401.687, 52820.753 24/05/04,09:41:24,18,09,1, 11.9,1,1, 7.773, 10464.566, 401.700, 52820.787 24/05/04,09:41:24,19,09,1, 11.9,1,1, 7.773, 10464.581, 401.706, 52820.815 24/05/04,09:41:25,00,09,1, 11.9,1,1, 7.776, 10464.575, 401.706, 52820.815 24/05/04,09:41:25,01,09,1, 11.9,1,1, 7.776, 10464.542, 401.691, 52820.822 24/05/04,09:41:25,02,09,1, 11.9,1,1, 7.776, 10464.564, 401.701, 52820.875 24/05/04,09:41:25,03,09,1, 11.9,1,1, 7.776, 10464.551, 401.742, 52820.828 24/05/04,09:41:25,04,09,1, 11.9,1,1, 7.776, 10464.543, 401.714, 52820.776 24/05/04,09:41:25,05,09,1, 11.9,1,1, 7.776, 10464.563, 401.692, 52820.854 24/05/04,09:41:25,06,09,1, 11.9,1,1, 7.776, 10464.542, 401.702, 52820.806 24/05/04,09:41:25,07,09,1, 11.9,1,1, 7.776, 10464.556, 401.707, 52820.837 24/05/04,09:41:25,08,09,1, 11.9,1,1, 7.776, 10464.533, 401.702, 52820.812 24/05/04,09:41:25,09,09,1, 11.9,1,1, 7.776, 10464.543, 401.720, 52820.784 24/05/04,09:41:25,10,09,1, 11.9,1,1, 7.776, 10464.545, 401.712, 52820.822 24/05/04,09:41:25,11,09,1, 11.9,1,1, 7.776, 10464.523, 401.721, 52820.853 24/05/04,09:41:25,12,09,1, 11.9,1,1, 7.776, 10464.538, 401.696, 52820.849 24/05/04,09:41:25,13,09,1, 11.9,1,1, 7.776, 10464.531, 401.714, 52820.882 24/05/04,09:41:25,14,09,1, 11.9,1,1, 7.776, 10464.521, 401.690, 52820.757 24/05/04,09:41:25,15,09,1, 11.9,1,1, 7.776, 10464.539, 401.714, 52820.797 24/05/04,09:41:25,16,09,1, 11.9,1,1, 7.776, 10464.531, 401.693, 52820.749 24/05/04,09:41:25,17,09,1, 11.9,1,1, 7.776, 10464.520, 401.693, 52820.761 24/05/04,09:41:25,18,09,1, 11.9,1,1, 7.776, 10464.525, 401.723, 52820.853 24/05/04,09:41:25,19,09,1, 11.9,1,1, 7.776, 10464.520, 401.695, 52820.749 24/05/04,09:41:26,00,09,1, 11.9,1,1, 7.772, 10464.517, 401.695, 52820.749 24/05/04,09:41:26,01,09,1, 11.9,1,1, 7.772, 10464.499, 401.705, 52820.761 24/05/04,09:41:26,02,09,1, 11.9,1,1, 7.772, 10464.527, 401.690, 52820.635 24/05/04,09:41:26,03,09,1, 11.9,1,1, 7.772, 10464.520, 401.696, 52820.827 24/05/04,09:41:26,04,09,1, 11.9,1,1, 7.772, 10464.533, 401.698, 52820.819 24/05/04,09:41:26,05,09,1, 11.9,1,1, 7.772, 10464.517, 401.671, 52820.684 24/05/04,09:41:26,06,09,1, 11.9,1,1, 7.772, 10464.481, 401.704, 52820.850 24/05/04,09:41:26,07,09,1, 11.9,1,1, 7.772, 10464.479, 401.699, 52820.836 24/05/04,09:41:26,08,09,1, 11.9,1,1, 7.772, 10464.463, 401.706, 52820.867 24/05/04,09:41:26,09,09,1, 11.9,1,1, 7.772, 10464.520, 401.699, 52820.715 24/05/04,09:41:26,10,09,1, 11.9,1,1, 7.772, 10464.486, 401.716, 52820.841 24/05/04,09:41:26,11,09,1, 11.9,1,1, 7.772, 10464.504, 401.679, 52820.753 24/05/04,09:41:26,12,09,1, 11.9,1,1, 7.772, 10464.487, 401.690, 52820.830 24/05/04,09:41:26,13,09,1, 11.9,1,1, 7.772, 10464.506, 401.682, 52820.838 24/05/04,09:41:26,14,09,1, 11.9,1,1, 7.772, 10464.490, 401.672, 52820.758 24/05/04,09:41:26,15,09,1, 11.9,1,1, 7.772, 10464.488, 401.672, 52820.802 24/05/04,09:41:26,16,09,1, 11.9,1,1, 7.772, 10464.475, 401.669, 52820.847 24/05/04,09:41:26,17,09,1, 11.9,1,1, 7.772, 10464.491, 401.665, 52820.776 24/05/04,09:41:26,18,09,1, 11.9,1,1, 7.772, 10464.472, 401.667, 52820.817 24/05/04,09:41:26,19,09,1, 11.9,1,1, 7.772, 10464.491, 401.672, 52820.868 24/05/04,09:41:27,00,09,1, 11.8,1,1, 7.773, 10464.483, 401.672, 52820.868 24/05/04,09:41:27,01,09,1, 11.8,1,1, 7.773, 10464.495, 401.668, 52820.842 24/05/04,09:41:27,02,09,1, 11.8,1,1, 7.773, 10464.468, 401.679, 52820.842 24/05/04,09:41:27,03,09,1, 11.8,1,1, 7.773, 10464.482, 401.694, 52820.789 24/05/04,09:41:27,04,09,1, 11.8,1,1, 7.773, 10464.492, 401.663, 52820.810 24/05/04,09:41:27,05,09,1, 11.8,1,1, 7.773, 10464.463, 401.665, 52820.788 24/05/04,09:41:27,06,09,1, 11.8,1,1, 7.773, 10464.489, 401.652, 52820.870 24/05/04,09:41:27,07,09,1, 11.8,1,1, 7.773, 10464.483, 401.670, 52820.815 24/05/04,09:41:27,08,09,1, 11.8,1,1, 7.773, 10464.498, 401.650, 52820.744 24/05/04,09:41:27,09,09,1, 11.8,1,1, 7.773, 10464.478, 401.643, 52820.839 24/05/04,09:41:27,10,09,1, 11.8,1,1, 7.773, 10464.494, 401.666, 52820.822 24/05/04,09:41:27,11,09,1, 11.8,1,1, 7.773, 10464.469, 401.647, 52820.817 24/05/04,09:41:27,12,09,1, 11.8,1,1, 7.773, 10464.498, 401.665, 52820.758 24/05/04,09:41:27,13,09,1, 11.8,1,1, 7.773, 10464.480, 401.664, 52820.779 24/05/04,09:41:27,14,09,1, 11.8,1,1, 7.773, 10464.468, 401.655, 52820.782 24/05/04,09:41:27,15,09,1, 11.8,1,1, 7.773, 10464.517, 401.665, 52820.746 24/05/04,09:41:27,16,09,1, 11.8,1,1, 7.773, 10464.490, 401.648, 52820.763 24/05/04,09:41:27,17,09,1, 11.8,1,1, 7.773, 10464.469, 401.636, 52820.746 24/05/04,09:41:27,18,09,1, 11.8,1,1, 7.773, 10464.493, 401.657, 52820.746 24/05/04,09:41:27,19,09,1, 11.8,1,1, 7.773, 10464.495, 401.647, 52820.830 24/05/04,09:41:28,00,09,1, 11.9,1,1, 7.776, 10464.492, 401.647, 52820.830 24/05/04,09:41:28,01,09,1, 11.9,1,1, 7.776, 10464.487, 401.633, 52820.750 24/05/04,09:41:28,02,09,1, 11.9,1,1, 7.776, 10464.494, 401.630, 52820.807 24/05/04,09:41:28,03,09,1, 11.9,1,1, 7.776, 10464.473, 401.634, 52820.812 24/05/04,09:41:28,04,09,1, 11.9,1,1, 7.776, 10464.495, 401.650, 52820.800 24/05/04,09:41:28,05,09,1, 11.9,1,1, 7.776, 10464.493, 401.645, 52820.779 24/05/04,09:41:28,06,09,1, 11.9,1,1, 7.776, 10464.488, 401.630, 52820.731 24/05/04,09:41:28,07,09,1, 11.9,1,1, 7.776, 10464.500, 401.639, 52820.833 24/05/04,09:41:28,08,09,1, 11.9,1,1, 7.776, 10464.509, 401.608, 52820.798 24/05/04,09:41:28,09,09,1, 11.9,1,1, 7.776, 10464.494, 401.614, 52820.774 24/05/04,09:41:28,10,09,1, 11.9,1,1, 7.776, 10464.505, 401.627, 52820.805 24/05/04,09:41:28,11,09,1, 11.9,1,1, 7.776, 10464.497, 401.621, 52820.755 24/05/04,09:41:28,12,09,1, 11.9,1,1, 7.776, 10464.478, 401.614, 52820.822 24/05/04,09:41:28,13,09,1, 11.9,1,1, 7.776, 10464.501, 401.620, 52820.742 24/05/04,09:41:28,14,09,1, 11.9,1,1, 7.776, 10464.502, 401.593, 52820.783 24/05/04,09:41:28,15,09,1, 11.9,1,1, 7.776, 10464.500, 401.586, 52820.763 24/05/04,09:41:28,16,09,1, 11.9,1,1, 7.776, 10464.497, 401.585, 52820.717 24/05/04,09:41:28,17,09,1, 11.9,1,1, 7.776, 10464.494, 401.591, 52820.809 24/05/04,09:41:28,18,09,1, 11.9,1,1, 7.776, 10464.502, 401.603, 52820.744 24/05/04,09:41:28,19,09,1, 11.9,1,1, 7.776, 10464.480, 401.597, 52820.747 24/05/04,09:41:29,00,09,1, 11.9,1,1, 7.777, 10464.475, 401.597, 52820.747 24/05/04,09:41:29,01,09,1, 11.9,1,1, 7.777, 10464.482, 401.587, 52820.753 24/05/04,09:41:29,02,09,1, 11.9,1,1, 7.777, 10464.492, 401.582, 52820.756 24/05/04,09:41:29,03,09,1, 11.9,1,1, 7.777, 10464.494, 401.551, 52820.801 24/05/04,09:41:29,04,09,1, 11.9,1,1, 7.777, 10464.523, 401.577, 52820.749 24/05/04,09:41:29,05,09,1, 11.9,1,1, 7.777, 10464.506, 401.587, 52820.733 24/05/04,09:41:29,06,09,1, 11.9,1,1, 7.777, 10464.506, 401.549, 52820.713 24/05/04,09:41:29,07,09,1, 11.9,1,1, 7.777, 10464.505, 401.552, 52820.729 24/05/04,09:41:29,08,09,1, 11.9,1,1, 7.777, 10464.498, 401.551, 52820.696 24/05/04,09:41:29,09,09,1, 11.9,1,1, 7.777, 10464.516, 401.531, 52820.720 24/05/04,09:41:29,10,09,1, 11.9,1,1, 7.777, 10464.518, 401.544, 52820.705 24/05/04,09:41:29,11,09,1, 11.9,1,1, 7.777, 10464.489, 401.538, 52820.773 24/05/04,09:41:29,12,09,1, 11.9,1,1, 7.777, 10464.516, 401.538, 52820.683 24/05/04,09:41:29,13,09,1, 11.9,1,1, 7.777, 10464.523, 401.544, 52820.779 24/05/04,09:41:29,14,09,1, 11.9,1,1, 7.777, 10464.519, 401.541, 52820.698 24/05/04,09:41:29,15,09,1, 11.9,1,1, 7.777, 10464.537, 401.510, 52820.689 24/05/04,09:41:29,16,09,1, 11.9,1,1, 7.777, 10464.542, 401.526, 52820.695 24/05/04,09:41:29,17,09,1, 11.9,1,1, 7.777, 10464.517, 401.530, 52820.756 24/05/04,09:41:29,18,09,1, 11.9,1,1, 7.777, 10464.517, 401.527, 52820.720 24/05/04,09:41:29,19,09,1, 11.9,1,1, 7.777, 10464.547, 401.519, 52820.729 24/05/04,09:41:30,00,09,1, 11.9,1,1, 7.778, 10464.542, 401.519, 52820.729 24/05/04,09:41:30,01,09,1, 11.9,1,1, 7.778, 10464.529, 401.518, 52820.728 24/05/04,09:41:30,02,09,1, 11.9,1,1, 7.778, 10464.545, 401.513, 52820.719 24/05/04,09:41:30,03,09,1, 11.9,1,1, 7.778, 10464.538, 401.508, 52820.735 24/05/04,09:41:30,04,09,1, 11.9,1,1, 7.778, 10464.538, 401.498, 52820.677 24/05/04,09:41:30,05,09,1, 11.9,1,1, 7.778, 10464.541, 401.513, 52820.672 24/05/04,09:41:30,06,09,1, 11.9,1,1, 7.778, 10464.534, 401.519, 52820.629 24/05/04,09:41:30,07,09,1, 11.9,1,1, 7.778, 10464.537, 401.511, 52820.725 24/05/04,09:41:30,08,09,1, 11.9,1,1, 7.778, 10464.529, 401.511, 52820.775 24/05/04,09:41:30,09,09,1, 11.9,1,1, 7.778, 10464.539, 401.464, 52820.669 24/05/04,09:41:30,10,09,1, 11.9,1,1, 7.778, 10464.538, 401.508, 52820.756 24/05/04,09:41:30,11,09,1, 11.9,1,1, 7.778, 10464.562, 401.477, 52820.673 24/05/04,09:41:30,12,09,1, 11.9,1,1, 7.778, 10464.566, 401.460, 52820.700 24/05/04,09:41:30,13,09,1, 11.9,1,1, 7.778, 10464.550, 401.492, 52820.723 24/05/04,09:41:30,14,09,1, 11.9,1,1, 7.778, 10464.560, 401.455, 52820.693 24/05/04,09:41:30,15,09,1, 11.9,1,1, 7.778, 10464.547, 401.492, 52820.747 24/05/04,09:41:30,16,09,1, 11.9,1,1, 7.778, 10464.559, 401.488, 52820.733 24/05/04,09:41:30,17,09,1, 11.9,1,1, 7.778, 10464.550, 401.474, 52820.733 24/05/04,09:41:30,18,09,1, 11.9,1,1, 7.778, 10464.556, 401.457, 52820.744 24/05/04,09:41:30,19,09,1, 11.9,1,1, 7.778, 10464.562, 401.461, 52820.736 24/05/04,09:41:31,00,09,1, 11.9,1,1, 7.775, 10464.559, 401.461, 52820.736 24/05/04,09:41:31,01,09,1, 11.9,1,1, 7.775, 10464.564, 401.468, 52820.667 24/05/04,09:41:31,02,09,1, 11.9,1,1, 7.775, 10464.555, 401.438, 52820.669 24/05/04,09:41:31,03,09,1, 11.9,1,1, 7.775, 10464.583, 401.440, 52820.696 24/05/04,09:41:31,04,09,1, 11.9,1,1, 7.775, 10464.549, 401.429, 52820.757 24/05/04,09:41:31,05,09,1, 11.9,1,1, 7.775, 10464.578, 401.454, 52820.694 24/05/04,09:41:31,06,09,1, 11.9,1,1, 7.775, 10464.609, 401.439, 52820.695 24/05/04,09:41:31,07,09,1, 11.9,1,1, 7.775, 10464.601, 401.436, 52820.644 24/05/04,09:41:31,08,09,1, 11.9,1,1, 7.775, 10464.565, 401.429, 52820.649 24/05/04,09:41:31,09,09,1, 11.9,1,1, 7.775, 10464.603, 401.437, 52820.663 24/05/04,09:41:31,10,09,1, 11.9,1,1, 7.775, 10464.602, 401.419, 52820.646 24/05/04,09:41:31,11,09,1, 11.9,1,1, 7.775, 10464.586, 401.420, 52820.682 24/05/04,09:41:31,12,09,1, 11.9,1,1, 7.775, 10464.602, 401.391, 52820.656 24/05/04,09:41:31,13,09,1, 11.9,1,1, 7.775, 10464.605, 401.402, 52820.660 24/05/04,09:41:31,14,09,1, 11.9,1,1, 7.775, 10464.616, 401.417, 52820.623 24/05/04,09:41:31,15,09,1, 11.9,1,1, 7.775, 10464.602, 401.370, 52820.622 24/05/04,09:41:31,16,09,1, 11.9,1,1, 7.775, 10464.600, 401.416, 52820.662 24/05/04,09:41:31,17,09,1, 11.9,1,1, 7.775, 10464.624, 401.405, 52820.696 24/05/04,09:41:31,18,09,1, 11.9,1,1, 7.775, 10464.597, 401.391, 52820.676 24/05/04,09:41:31,19,09,1, 11.9,1,1, 7.775, 10464.611, 401.360, 52820.630 24/05/04,09:41:32,00,08,1, 11.9,1,1, 7.776, 10464.609, 401.360, 52820.630 24/05/04,09:41:32,01,08,1, 11.9,1,1, 7.776, 10464.611, 401.376, 52820.565 24/05/04,09:41:32,02,08,1, 11.9,1,1, 7.776, 10464.632, 401.386, 52820.598 24/05/04,09:41:32,03,08,1, 11.9,1,1, 7.776, 10464.629, 401.375, 52820.583 24/05/04,09:41:32,04,08,1, 11.9,1,1, 7.776, 10464.630, 401.389, 52820.579 24/05/04,09:41:32,05,08,1, 11.9,1,1, 7.776, 10464.618, 401.367, 52820.684 24/05/04,09:41:32,06,08,1, 11.9,1,1, 7.776, 10464.632, 401.343, 52820.677 24/05/04,09:41:32,07,08,1, 11.9,1,1, 7.776, 10464.654, 401.358, 52820.623 24/05/04,09:41:32,08,08,1, 11.9,1,1, 7.776, 10464.659, 401.332, 52820.612 24/05/04,09:41:32,09,08,1, 11.9,1,1, 7.776, 10464.624, 401.339, 52820.617 24/05/04,09:41:32,10,08,1, 11.9,1,1, 7.776, 10464.640, 401.330, 52820.588 24/05/04,09:41:32,11,08,1, 11.9,1,1, 7.776, 10464.667, 401.345, 52820.694 24/05/04,09:41:32,12,08,1, 11.9,1,1, 7.776, 10464.664, 401.309, 52820.581 24/05/04,09:41:32,13,08,1, 11.9,1,1, 7.776, 10464.655, 401.315, 52820.652 24/05/04,09:41:32,14,08,1, 11.9,1,1, 7.776, 10464.634, 401.325, 52820.580 24/05/04,09:41:32,15,08,1, 11.9,1,1, 7.776, 10464.667, 401.329, 52820.572 24/05/04,09:41:32,16,08,1, 11.9,1,1, 7.776, 10464.645, 401.322, 52820.610 24/05/04,09:41:32,17,08,1, 11.9,1,1, 7.776, 10464.664, 401.329, 52820.659 24/05/04,09:41:32,18,08,1, 11.9,1,1, 7.776, 10464.661, 401.314, 52820.596 24/05/04,09:41:32,19,08,1, 11.9,1,1, 7.776, 10464.666, 401.322, 52820.630 24/05/04,09:41:33,00,08,1, 11.9,1,1, 7.779, 10464.659, 401.322, 52820.630 24/05/04,09:41:33,01,08,1, 11.9,1,1, 7.779, 10464.660, 401.302, 52820.620 24/05/04,09:41:33,02,08,1, 11.9,1,1, 7.779, 10464.673, 401.300, 52820.614 24/05/04,09:41:33,03,08,1, 11.9,1,1, 7.779, 10464.655, 401.294, 52820.637 24/05/04,09:41:33,04,08,1, 11.9,1,1, 7.779, 10464.684, 401.318, 52820.590 24/05/04,09:41:33,05,08,1, 11.9,1,1, 7.779, 10464.678, 401.312, 52820.652 24/05/04,09:41:33,06,08,1, 11.9,1,1, 7.779, 10464.657, 401.305, 52820.656 24/05/04,09:41:33,07,08,1, 11.9,1,1, 7.779, 10464.699, 401.260, 52820.577 24/05/04,09:41:33,08,08,1, 11.9,1,1, 7.779, 10464.688, 401.300, 52820.657 24/05/04,09:41:33,09,08,1, 11.9,1,1, 7.779, 10464.686, 401.280, 52820.611 24/05/04,09:41:33,10,08,1, 11.9,1,1, 7.779, 10464.703, 401.286, 52820.657 24/05/04,09:41:33,11,08,1, 11.9,1,1, 7.779, 10464.679, 401.264, 52820.607 24/05/04,09:41:33,12,08,1, 11.9,1,1, 7.779, 10464.719, 401.299, 52820.580 24/05/04,09:41:33,13,08,1, 11.9,1,1, 7.779, 10464.716, 401.261, 52820.578 24/05/04,09:41:33,14,08,1, 11.9,1,1, 7.779, 10464.731, 401.270, 52820.607 24/05/04,09:41:33,15,08,1, 11.9,1,1, 7.779, 10464.710, 401.254, 52820.549 24/05/04,09:41:33,16,08,1, 11.9,1,1, 7.779, 10464.730, 401.274, 52820.607 24/05/04,09:41:33,17,08,1, 11.9,1,1, 7.779, 10464.710, 401.287, 52820.571 24/05/04,09:41:33,18,08,1, 11.9,1,1, 7.779, 10464.724, 401.263, 52820.581 24/05/04,09:41:33,19,08,1, 11.9,1,1, 7.779, 10464.732, 401.262, 52820.639 24/05/04,09:41:34,00,07,1, 11.9,1,1, 7.779, 10464.725, 401.262, 52820.639 24/05/04,09:41:34,01,07,1, 11.9,1,1, 7.779, 10464.727, 401.260, 52820.628 24/05/04,09:41:34,02,07,1, 11.9,1,1, 7.779, 10464.728, 401.247, 52820.532 24/05/04,09:41:34,03,07,1, 11.9,1,1, 7.779, 10464.745, 401.241, 52820.594 24/05/04,09:41:34,04,07,1, 11.9,1,1, 7.779, 10464.739, 401.225, 52820.602 24/05/04,09:41:34,05,07,1, 11.9,1,1, 7.779, 10464.748, 401.248, 52820.553 24/05/04,09:41:34,06,07,1, 11.9,1,1, 7.779, 10464.752, 401.243, 52820.631 24/05/04,09:41:34,07,07,1, 11.9,1,1, 7.779, 10464.762, 401.231, 52820.552 24/05/04,09:41:34,08,07,1, 11.9,1,1, 7.779, 10464.755, 401.261, 52820.588 24/05/04,09:41:34,09,07,1, 11.9,1,1, 7.779, 10464.771, 401.218, 52820.562 24/05/04,09:41:34,10,07,1, 11.9,1,1, 7.779, 10464.754, 401.224, 52820.535 24/05/04,09:41:34,11,07,1, 11.9,1,1, 7.779, 10464.773, 401.226, 52820.556 24/05/04,09:41:34,12,07,1, 11.9,1,1, 7.779, 10464.771, 401.229, 52820.567 24/05/04,09:41:34,13,07,1, 11.9,1,1, 7.779, 10464.757, 401.214, 52820.619 24/05/04,09:41:34,14,07,1, 11.9,1,1, 7.779, 10464.776, 401.228, 52820.594 24/05/04,09:41:34,15,07,1, 11.9,1,1, 7.779, 10464.773, 401.198, 52820.549 24/05/04,09:41:34,16,07,1, 11.9,1,1, 7.779, 10464.748, 401.234, 52820.821 24/05/04,09:41:34,17,07,1, 11.9,1,1, 7.779, 10464.807, 401.226, 52820.644 24/05/04,09:41:34,18,07,1, 11.9,1,1, 7.779, 10464.814, 401.209, 52820.606 24/05/04,09:41:34,19,07,1, 11.9,1,1, 7.779, 10464.785, 401.183, 52820.567 24/05/04,09:41:35,00,07,1, 11.9,1,1, 7.779, 10464.784, 401.183, 52820.567 24/05/04,09:41:35,01,07,1, 11.9,1,1, 7.779, 10464.783, 401.211, 52820.591 24/05/04,09:41:35,02,07,1, 11.9,1,1, 7.779, 10464.789, 401.190, 52820.541 24/05/04,09:41:35,03,07,1, 11.9,1,1, 7.779, 10464.816, 401.185, 52820.560 24/05/04,09:41:35,04,07,1, 11.9,1,1, 7.779, 10464.824, 401.189, 52820.591 24/05/04,09:41:35,05,07,1, 11.9,1,1, 7.779, 10464.811, 401.176, 52820.589 24/05/04,09:41:35,06,07,1, 11.9,1,1, 7.779, 10464.838, 401.213, 52820.578 24/05/04,09:41:35,07,07,1, 11.9,1,1, 7.779, 10464.833, 401.182, 52820.588 24/05/04,09:41:35,08,07,1, 11.9,1,1, 7.779, 10464.829, 401.176, 52820.516 24/05/04,09:41:35,09,07,1, 11.9,1,1, 7.779, 10464.829, 401.188, 52820.524 24/05/04,09:41:35,10,07,1, 11.9,1,1, 7.779, 10464.818, 401.167, 52820.565 24/05/04,09:41:35,11,07,1, 11.9,1,1, 7.779, 10464.841, 401.176, 52820.519 24/05/04,09:41:35,12,07,1, 11.9,1,1, 7.779, 10464.837, 401.171, 52820.566 24/05/04,09:41:35,13,07,1, 11.9,1,1, 7.779, 10464.867, 401.145, 52820.522 24/05/04,09:41:35,14,07,1, 11.9,1,1, 7.779, 10464.871, 401.181, 52820.554 24/05/04,09:41:35,15,07,1, 11.9,1,1, 7.779, 10464.863, 401.162, 52820.506 24/05/04,09:41:35,16,07,1, 11.9,1,1, 7.779, 10464.863, 401.165, 52820.476 24/05/04,09:41:35,17,07,1, 11.9,1,1, 7.779, 10464.864, 401.162, 52820.547 24/05/04,09:41:35,18,07,1, 11.9,1,1, 7.779, 10464.861, 401.158, 52820.520 24/05/04,09:41:35,19,07,1, 11.9,1,1, 7.779, 10464.872, 401.148, 52820.485 24/05/04,09:41:36,00,07,1, 11.9,1,1, 7.779, 10464.867, 401.148, 52820.485 24/05/04,09:41:36,01,07,1, 11.9,1,1, 7.779, 10464.882, 401.169, 52820.584 24/05/04,09:41:36,02,07,1, 11.9,1,1, 7.779, 10464.897, 401.138, 52820.518 24/05/04,09:41:36,03,07,1, 11.9,1,1, 7.779, 10464.889, 401.142, 52820.570 24/05/04,09:41:36,04,07,1, 11.9,1,1, 7.779, 10464.894, 401.145, 52820.575 24/05/04,09:41:36,05,07,1, 11.9,1,1, 7.779, 10464.876, 401.120, 52820.590 24/05/04,09:41:36,06,07,1, 11.9,1,1, 7.779, 10464.898, 401.127, 52820.550 24/05/04,09:41:36,07,07,1, 11.9,1,1, 7.779, 10464.895, 401.133, 52820.552 24/05/04,09:41:36,08,07,1, 11.9,1,1, 7.779, 10464.926, 401.119, 52820.572 24/05/04,09:41:36,09,07,1, 11.9,1,1, 7.779, 10464.916, 401.130, 52820.553 24/05/04,09:41:36,10,07,1, 11.9,1,1, 7.779, 10464.941, 401.122, 52820.506 24/05/04,09:41:36,11,07,1, 11.9,1,1, 7.779, 10464.920, 401.100, 52820.570 24/05/04,09:41:36,12,07,1, 11.9,1,1, 7.779, 10464.929, 401.111, 52820.642 24/05/04,09:41:36,13,07,1, 11.9,1,1, 7.779, 10464.936, 401.095, 52820.628 24/05/04,09:41:36,14,07,1, 11.9,1,1, 7.779, 10464.931, 401.070, 52820.482 24/05/04,09:41:36,15,07,1, 11.9,1,1, 7.779, 10464.968, 401.093, 52820.534 24/05/04,09:41:36,16,07,1, 11.9,1,1, 7.779, 10464.960, 401.088, 52820.583 24/05/04,09:41:36,17,07,1, 11.9,1,1, 7.779, 10464.977, 401.079, 52820.503 24/05/04,09:41:36,18,07,1, 11.9,1,1, 7.779, 10464.967, 401.090, 52820.528 24/05/04,09:41:36,19,07,1, 11.9,1,1, 7.779, 10464.965, 401.089, 52820.527 24/05/04,09:41:37,00,07,1, 11.9,1,1, 7.778, 10464.959, 401.089, 52820.527 24/05/04,09:41:37,01,07,1, 11.9,1,1, 7.778, 10464.963, 401.066, 52820.527 24/05/04,09:41:37,02,07,1, 11.9,1,1, 7.778, 10464.954, 401.048, 52820.548 24/05/04,09:41:37,03,07,1, 11.9,1,1, 7.778, 10464.982, 401.067, 52820.562 24/05/04,09:41:37,04,07,1, 11.9,1,1, 7.778, 10464.978, 401.085, 52820.544 24/05/04,09:41:37,05,07,1, 11.9,1,1, 7.778, 10464.963, 401.057, 52820.510 24/05/04,09:41:37,06,07,1, 11.9,1,1, 7.778, 10464.987, 401.057, 52820.526 24/05/04,09:41:37,07,07,1, 11.9,1,1, 7.778, 10464.984, 401.068, 52820.550 24/05/04,09:41:37,08,07,1, 11.9,1,1, 7.778, 10464.986, 401.030, 52820.476 24/05/04,09:41:37,09,07,1, 11.9,1,1, 7.778, 10464.982, 401.027, 52820.484 24/05/04,09:41:37,10,07,1, 11.9,1,1, 7.778, 10464.988, 401.068, 52820.536 24/05/04,09:41:37,11,07,1, 11.9,1,1, 7.778, 10464.991, 401.031, 52820.486 24/05/04,09:41:37,12,07,1, 11.9,1,1, 7.778, 10464.991, 401.049, 52820.514 24/05/04,09:41:37,13,07,1, 11.9,1,1, 7.778, 10465.011, 401.027, 52820.506 24/05/04,09:41:37,14,07,1, 11.9,1,1, 7.778, 10464.982, 401.039, 52820.523 24/05/04,09:41:37,15,07,1, 11.9,1,1, 7.778, 10465.004, 401.047, 52820.507 24/05/04,09:41:37,16,07,1, 11.9,1,1, 7.778, 10464.997, 401.015, 52820.470 24/05/04,09:41:37,17,07,1, 11.9,1,1, 7.778, 10465.004, 401.031, 52820.533 24/05/04,09:41:37,18,07,1, 11.9,1,1, 7.778, 10465.019, 400.998, 52820.491 24/05/04,09:41:37,19,07,1, 11.9,1,1, 7.778, 10465.005, 401.002, 52820.491 24/05/04,09:41:38,00,08,1, 11.9,1,1, 7.776, 10465.001, 401.002, 52820.491 24/05/04,09:41:38,01,08,1, 11.9,1,1, 7.776, 10465.011, 400.986, 52820.511 24/05/04,09:41:38,02,08,1, 11.9,1,1, 7.776, 10465.029, 400.978, 52820.479 24/05/04,09:41:38,03,08,1, 11.9,1,1, 7.776, 10465.032, 400.992, 52820.504 24/05/04,09:41:38,04,08,1, 11.9,1,1, 7.776, 10465.049, 400.985, 52820.495 24/05/04,09:41:38,05,08,1, 11.9,1,1, 7.776, 10465.034, 400.964, 52820.494 24/05/04,09:41:38,06,08,1, 11.9,1,1, 7.776, 10465.040, 400.969, 52820.514 24/05/04,09:41:38,07,08,1, 11.9,1,1, 7.776, 10465.051, 400.977, 52820.526 24/05/04,09:41:38,08,08,1, 11.9,1,1, 7.776, 10465.062, 400.976, 52820.483 24/05/04,09:41:38,09,08,1, 11.9,1,1, 7.776, 10465.055, 400.955, 52820.512 24/05/04,09:41:38,10,08,1, 11.9,1,1, 7.776, 10465.063, 400.959, 52820.509 24/05/04,09:41:38,11,08,1, 11.9,1,1, 7.776, 10465.065, 400.968, 52820.534 24/05/04,09:41:38,12,08,1, 11.9,1,1, 7.776, 10465.056, 400.940, 52820.521 24/05/04,09:41:38,13,08,1, 11.9,1,1, 7.776, 10465.057, 400.942, 52820.495 24/05/04,09:41:38,14,08,1, 11.9,1,1, 7.776, 10465.051, 400.938, 52820.468 24/05/04,09:41:38,15,08,1, 11.9,1,1, 7.776, 10465.047, 400.934, 52820.490 24/05/04,09:41:38,16,08,1, 11.9,1,1, 7.776, 10465.083, 400.942, 52820.485 24/05/04,09:41:38,17,08,1, 11.9,1,1, 7.776, 10465.080, 400.940, 52820.534 24/05/04,09:41:38,18,08,1, 11.9,1,1, 7.776, 10465.096, 400.940, 52820.543 24/05/04,09:41:38,19,08,1, 11.9,1,1, 7.776, 10465.090, 400.934, 52820.539 24/05/04,09:41:39,00,08,1, 11.9,1,1, 7.779, 10465.084, 400.934, 52820.539 24/05/04,09:41:39,01,08,1, 11.9,1,1, 7.779, 10465.084, 400.924, 52820.484 24/05/04,09:41:39,02,08,1, 11.9,1,1, 7.779, 10465.069, 400.913, 52820.479 24/05/04,09:41:39,03,08,1, 11.9,1,1, 7.779, 10465.067, 400.902, 52820.463 24/05/04,09:41:39,04,08,1, 11.9,1,1, 7.779, 10465.066, 400.908, 52820.453 24/05/04,09:41:39,05,08,1, 11.9,1,1, 7.779, 10465.089, 400.900, 52820.460 24/05/04,09:41:39,06,08,1, 11.9,1,1, 7.779, 10465.082, 400.897, 52820.494 24/05/04,09:41:39,07,08,1, 11.9,1,1, 7.779, 10465.074, 400.898, 52820.452 24/05/04,09:41:39,08,08,1, 11.9,1,1, 7.779, 10465.073, 400.898, 52820.458 24/05/04,09:41:39,09,08,1, 11.9,1,1, 7.779, 10465.046, 400.883, 52820.467 24/05/04,09:41:39,10,08,1, 11.9,1,1, 7.779, 10465.095, 400.873, 52820.477 24/05/04,09:41:39,11,08,1, 11.9,1,1, 7.779, 10465.087, 400.870, 52820.483 24/05/04,09:41:39,12,08,1, 11.9,1,1, 7.779, 10465.088, 400.858, 52820.449 24/05/04,09:41:39,13,08,1, 11.9,1,1, 7.779, 10465.087, 400.856, 52820.453 24/05/04,09:41:39,14,08,1, 11.9,1,1, 7.779, 10465.077, 400.869, 52820.479 24/05/04,09:41:39,15,08,1, 11.9,1,1, 7.779, 10465.093, 400.866, 52820.457 24/05/04,09:41:39,16,08,1, 11.9,1,1, 7.779, 10465.094, 400.846, 52820.437 24/05/04,09:41:39,17,08,1, 11.9,1,1, 7.779, 10465.067, 400.849, 52820.468 24/05/04,09:41:39,18,08,1, 11.9,1,1, 7.779, 10465.088, 400.855, 52820.440 24/05/04,09:41:39,19,08,1, 11.9,1,1, 7.779, 10465.060, 400.834, 52820.416 24/05/04,09:41:40,00,08,1, 11.9,1,1, 7.778, 10465.059, 400.834, 52820.416 24/05/04,09:41:40,01,08,1, 11.9,1,1, 7.778, 10465.100, 400.834, 52820.448 24/05/04,09:41:40,02,08,1, 11.9,1,1, 7.778, 10465.084, 400.853, 52820.451 24/05/04,09:41:40,03,08,1, 11.9,1,1, 7.778, 10465.079, 400.850, 52820.419 24/05/04,09:41:40,04,08,1, 11.9,1,1, 7.778, 10465.093, 400.853, 52820.505 24/05/04,09:41:40,05,08,1, 11.9,1,1, 7.778, 10465.083, 400.806, 52820.424 24/05/04,09:41:40,06,08,1, 11.9,1,1, 7.778, 10465.088, 400.832, 52820.344 24/05/04,09:41:40,07,08,1, 11.9,1,1, 7.778, 10465.089, 400.804, 52820.479 24/05/04,09:41:40,08,08,1, 11.9,1,1, 7.778, 10465.075, 400.799, 52820.429 24/05/04,09:41:40,09,08,1, 11.9,1,1, 7.778, 10465.077, 400.804, 52820.396 24/05/04,09:41:40,10,08,1, 11.9,1,1, 7.778, 10465.083, 400.817, 52820.464 24/05/04,09:41:40,11,08,1, 11.9,1,1, 7.778, 10465.081, 400.805, 52820.426 24/05/04,09:41:40,12,08,1, 11.9,1,1, 7.778, 10465.088, 400.808, 52820.446 24/05/04,09:41:40,13,08,1, 11.9,1,1, 7.778, 10465.076, 400.826, 52820.426 24/05/04,09:41:40,14,08,1, 11.9,1,1, 7.778, 10465.097, 400.781, 52820.406 24/05/04,09:41:40,15,08,1, 11.9,1,1, 7.778, 10465.080, 400.799, 52820.444 24/05/04,09:41:40,16,08,1, 11.9,1,1, 7.778, 10465.072, 400.785, 52820.407 24/05/04,09:41:40,17,08,1, 11.9,1,1, 7.778, 10465.094, 400.779, 52820.442 24/05/04,09:41:40,18,08,1, 11.9,1,1, 7.778, 10465.092, 400.783, 52820.429 24/05/04,09:41:40,19,08,1, 11.9,1,1, 7.778, 10465.082, 400.764, 52820.394 24/05/04,09:41:41,00,08,1, 11.8,1,1, 7.779, 10465.076, 400.764, 52820.394 24/05/04,09:41:41,01,08,1, 11.8,1,1, 7.779, 10465.083, 400.760, 52820.432 24/05/04,09:41:41,02,08,1, 11.8,1,1, 7.779, 10465.098, 400.750, 52820.413 24/05/04,09:41:41,03,08,1, 11.8,1,1, 7.779, 10465.099, 400.756, 52820.404 24/05/04,09:41:41,04,08,1, 11.8,1,1, 7.779, 10465.098, 400.730, 52820.361 24/05/04,09:41:41,05,08,1, 11.8,1,1, 7.779, 10465.070, 400.730, 52820.380 24/05/04,09:41:41,06,08,1, 11.8,1,1, 7.779, 10465.071, 400.728, 52820.386 24/05/04,09:41:41,07,08,1, 11.8,1,1, 7.779, 10465.083, 400.742, 52820.395 24/05/04,09:41:41,08,08,1, 11.8,1,1, 7.779, 10465.073, 400.729, 52820.411 24/05/04,09:41:41,09,08,1, 11.8,1,1, 7.779, 10465.082, 400.733, 52820.460 24/05/04,09:41:41,10,08,1, 11.8,1,1, 7.779, 10465.072, 400.733, 52820.363 24/05/04,09:41:41,11,08,1, 11.8,1,1, 7.779, 10465.078, 400.707, 52820.406 24/05/04,09:41:41,12,08,1, 11.8,1,1, 7.779, 10465.096, 400.734, 52820.460 24/05/04,09:41:41,13,08,1, 11.8,1,1, 7.779, 10465.095, 400.725, 52820.426 24/05/04,09:41:41,14,08,1, 11.8,1,1, 7.779, 10465.078, 400.718, 52820.463 24/05/04,09:41:41,15,08,1, 11.8,1,1, 7.779, 10465.086, 400.714, 52820.438 24/05/04,09:41:41,16,08,1, 11.8,1,1, 7.779, 10465.061, 400.718, 52820.404 24/05/04,09:41:41,17,08,1, 11.8,1,1, 7.779, 10465.078, 400.693, 52820.358 24/05/04,09:41:41,18,08,1, 11.8,1,1, 7.779, 10465.094, 400.699, 52820.374 24/05/04,09:41:41,19,08,1, 11.8,1,1, 7.779, 10465.061, 400.709, 52820.413 24/05/04,09:41:42,00,08,1, 11.9,1,1, 7.779, 10465.059, 400.709, 52820.413 24/05/04,09:41:42,01,08,1, 11.9,1,1, 7.779, 10465.080, 400.695, 52820.476 24/05/04,09:41:42,02,08,1, 11.9,1,1, 7.779, 10465.075, 400.681, 52820.342 24/05/04,09:41:42,03,08,1, 11.9,1,1, 7.779, 10465.071, 400.692, 52820.389 24/05/04,09:41:42,04,08,1, 11.9,1,1, 7.779, 10465.077, 400.682, 52820.459 24/05/04,09:41:42,05,08,1, 11.9,1,1, 7.779, 10465.061, 400.661, 52820.363 24/05/04,09:41:42,06,08,1, 11.9,1,1, 7.779, 10465.068, 400.667, 52820.376 24/05/04,09:41:42,07,08,1, 11.9,1,1, 7.779, 10465.088, 400.681, 52820.406 24/05/04,09:41:42,08,08,1, 11.9,1,1, 7.779, 10465.079, 400.662, 52820.408 24/05/04,09:41:42,09,08,1, 11.9,1,1, 7.779, 10465.078, 400.667, 52820.367 24/05/04,09:41:42,10,08,1, 11.9,1,1, 7.779, 10465.085, 400.664, 52820.377 24/05/04,09:41:42,11,08,1, 11.9,1,1, 7.779, 10465.078, 400.654, 52820.414 24/05/04,09:41:42,12,08,1, 11.9,1,1, 7.779, 10465.090, 400.639, 52820.363 24/05/04,09:41:42,13,08,1, 11.9,1,1, 7.779, 10465.067, 400.666, 52820.358 24/05/04,09:41:42,14,08,1, 11.9,1,1, 7.779, 10465.071, 400.654, 52820.338 24/05/04,09:41:42,15,08,1, 11.9,1,1, 7.779, 10465.078, 400.610, 52820.240 24/05/04,09:41:42,16,08,1, 11.9,1,1, 7.779, 10465.071, 400.633, 52820.403 24/05/04,09:41:42,17,08,1, 11.9,1,1, 7.779, 10465.072, 400.634, 52820.341 24/05/04,09:41:42,18,08,1, 11.9,1,1, 7.779, 10465.063, 400.625, 52820.355 24/05/04,09:41:42,19,08,1, 11.9,1,1, 7.779, 10465.070, 400.602, 52820.378 24/05/04,09:41:43,00,08,1, 11.9,1,1, 7.778, 10465.068, 400.602, 52820.378 24/05/04,09:41:43,01,08,1, 11.9,1,1, 7.778, 10465.060, 400.628, 52820.453 24/05/04,09:41:43,02,08,1, 11.9,1,1, 7.778, 10465.070, 400.626, 52820.457 24/05/04,09:41:43,03,08,1, 11.9,1,1, 7.778, 10465.068, 400.628, 52820.476 24/05/04,09:41:43,04,08,1, 11.9,1,1, 7.778, 10465.067, 400.634, 52820.447 24/05/04,09:41:43,05,08,1, 11.9,1,1, 7.778, 10465.051, 400.603, 52820.385 24/05/04,09:41:43,06,08,1, 11.9,1,1, 7.778, 10465.042, 400.615, 52820.378 24/05/04,09:41:43,07,08,1, 11.9,1,1, 7.778, 10465.051, 400.605, 52820.424 24/05/04,09:41:43,08,08,1, 11.9,1,1, 7.778, 10465.076, 400.605, 52820.379 24/05/04,09:41:43,09,08,1, 11.9,1,1, 7.778, 10465.051, 400.609, 52820.457 24/05/04,09:41:43,10,08,1, 11.9,1,1, 7.778, 10465.046, 400.629, 52820.422 24/05/04,09:41:43,11,08,1, 11.9,1,1, 7.778, 10465.047, 400.626, 52820.430 24/05/04,09:41:43,12,08,1, 11.9,1,1, 7.778, 10465.057, 400.601, 52820.339 24/05/04,09:41:43,13,08,1, 11.9,1,1, 7.778, 10465.032, 400.585, 52820.340 24/05/04,09:41:43,14,08,1, 11.9,1,1, 7.778, 10465.038, 400.555, 52820.433 24/05/04,09:41:43,15,08,1, 11.9,1,1, 7.778, 10465.013, 400.567, 52820.431 24/05/04,09:41:43,16,08,1, 11.9,1,1, 7.778, 10465.036, 400.594, 52820.399 24/05/04,09:41:43,17,08,1, 11.9,1,1, 7.778, 10465.024, 400.582, 52820.453 24/05/04,09:41:43,18,08,1, 11.9,1,1, 7.778, 10465.044, 400.560, 52820.355 24/05/04,09:41:43,19,08,1, 11.9,1,1, 7.778, 10465.029, 400.562, 52820.424 24/05/04,09:41:44,00,09,1, 11.9,1,1, 7.779, 10465.026, 400.562, 52820.424 24/05/04,09:41:44,01,09,1, 11.9,1,1, 7.779, 10465.051, 400.557, 52820.464 24/05/04,09:41:44,02,09,1, 11.9,1,1, 7.779, 10465.033, 400.579, 52820.417 24/05/04,09:41:44,03,09,1, 11.9,1,1, 7.779, 10465.006, 400.554, 52820.448 24/05/04,09:41:44,04,09,1, 11.9,1,1, 7.779, 10465.027, 400.543, 52820.411 24/05/04,09:41:44,05,09,1, 11.9,1,1, 7.779, 10465.029, 400.576, 52820.433 24/05/04,09:41:44,06,09,1, 11.9,1,1, 7.779, 10465.006, 400.531, 52820.365 24/05/04,09:41:44,07,09,1, 11.9,1,1, 7.779, 10465.008, 400.543, 52820.398 24/05/04,09:41:44,08,09,1, 11.9,1,1, 7.779, 10465.012, 400.553, 52820.430 24/05/04,09:41:44,09,09,1, 11.9,1,1, 7.779, 10465.028, 400.531, 52820.413 24/05/04,09:41:44,10,09,1, 11.9,1,1, 7.779, 10464.997, 400.528, 52820.429 24/05/04,09:41:44,11,09,1, 11.9,1,1, 7.779, 10464.999, 400.530, 52820.442 24/05/04,09:41:44,12,09,1, 11.9,1,1, 7.779, 10464.988, 400.509, 52820.380 24/05/04,09:41:44,13,09,1, 11.9,1,1, 7.779, 10465.002, 400.539, 52820.406 24/05/04,09:41:44,14,09,1, 11.9,1,1, 7.779, 10465.008, 400.538, 52820.439 24/05/04,09:41:44,15,09,1, 11.9,1,1, 7.779, 10465.009, 400.512, 52820.356 24/05/04,09:41:44,16,09,1, 11.9,1,1, 7.779, 10464.993, 400.519, 52820.442 24/05/04,09:41:44,17,09,1, 11.9,1,1, 7.779, 10464.978, 400.541, 52820.448 24/05/04,09:41:44,18,09,1, 11.9,1,1, 7.779, 10464.990, 400.500, 52820.380 24/05/04,09:41:44,19,09,1, 11.9,1,1, 7.779, 10464.996, 400.523, 52820.449 24/05/04,09:41:45,00,09,1, 11.9,1,1, 7.777, 10464.993, 400.523, 52820.449 24/05/04,09:41:45,01,09,1, 11.9,1,1, 7.777, 10464.970, 400.496, 52820.436 24/05/04,09:41:45,02,09,1, 11.9,1,1, 7.777, 10464.965, 400.499, 52820.400 24/05/04,09:41:45,03,09,1, 11.9,1,1, 7.777, 10464.961, 400.523, 52820.418 24/05/04,09:41:45,04,09,1, 11.9,1,1, 7.777, 10464.969, 400.495, 52820.417 24/05/04,09:41:45,05,09,1, 11.9,1,1, 7.777, 10464.965, 400.491, 52820.394 24/05/04,09:41:45,06,09,1, 11.9,1,1, 7.777, 10464.968, 400.481, 52820.403 24/05/04,09:41:45,07,09,1, 11.9,1,1, 7.777, 10464.964, 400.493, 52820.418 24/05/04,09:41:45,08,09,1, 11.9,1,1, 7.777, 10464.932, 400.484, 52820.402 24/05/04,09:41:45,09,09,1, 11.9,1,1, 7.777, 10464.955, 400.487, 52820.412 24/05/04,09:41:45,10,09,1, 11.9,1,1, 7.777, 10464.954, 400.463, 52820.381 24/05/04,09:41:45,11,09,1, 11.9,1,1, 7.777, 10464.956, 400.503, 52820.410 24/05/04,09:41:45,12,09,1, 11.9,1,1, 7.777, 10464.931, 400.461, 52820.424 24/05/04,09:41:45,13,09,1, 11.9,1,1, 7.777, 10464.909, 400.475, 52820.410 24/05/04,09:41:45,14,09,1, 11.9,1,1, 7.777, 10464.922, 400.486, 52820.432 24/05/04,09:41:45,15,09,1, 11.9,1,1, 7.777, 10464.909, 400.449, 52820.401 24/05/04,09:41:45,16,09,1, 11.9,1,1, 7.777, 10464.920, 400.458, 52820.407 24/05/04,09:41:45,17,09,1, 11.9,1,1, 7.777, 10464.917, 400.465, 52820.411 24/05/04,09:41:45,18,09,1, 11.9,1,1, 7.777, 10464.919, 400.457, 52820.367 24/05/04,09:41:45,19,09,1, 11.9,1,1, 7.777, 10464.905, 400.464, 52820.373 24/05/04,09:41:46,00,09,1, 11.9,1,1, 7.780, 10464.901, 400.464, 52820.373 24/05/04,09:41:46,01,09,1, 11.9,1,1, 7.780, 10464.896, 400.439, 52820.431 24/05/04,09:41:46,02,09,1, 11.9,1,1, 7.780, 10464.891, 400.451, 52820.392 24/05/04,09:41:46,03,09,1, 11.9,1,1, 7.780, 10464.884, 400.438, 52820.395 24/05/04,09:41:46,04,09,1, 11.9,1,1, 7.780, 10464.890, 400.433, 52820.414 24/05/04,09:41:46,05,09,1, 11.9,1,1, 7.780, 10464.904, 400.455, 52820.389 24/05/04,09:41:46,06,09,1, 11.9,1,1, 7.780, 10464.886, 400.432, 52820.390 24/05/04,09:41:46,07,09,1, 11.9,1,1, 7.780, 10464.868, 400.455, 52820.427 24/05/04,09:41:46,08,09,1, 11.9,1,1, 7.780, 10464.863, 400.434, 52820.398 24/05/04,09:41:46,09,09,1, 11.9,1,1, 7.780, 10464.859, 400.432, 52820.387 24/05/04,09:41:46,10,09,1, 11.9,1,1, 7.780, 10464.879, 400.430, 52820.416 24/05/04,09:41:46,11,09,1, 11.9,1,1, 7.780, 10464.833, 400.426, 52820.421 24/05/04,09:41:46,12,09,1, 11.9,1,1, 7.780, 10464.841, 400.436, 52820.368 24/05/04,09:41:46,13,09,1, 11.9,1,1, 7.780, 10464.825, 400.430, 52820.448 24/05/04,09:41:46,14,09,1, 11.9,1,1, 7.780, 10464.840, 400.429, 52820.444 24/05/04,09:41:46,15,09,1, 11.9,1,1, 7.780, 10464.814, 400.419, 52820.426 24/05/04,09:41:46,16,09,1, 11.9,1,1, 7.780, 10464.820, 400.420, 52820.413 24/05/04,09:41:46,17,09,1, 11.9,1,1, 7.780, 10464.810, 400.397, 52820.459 24/05/04,09:41:46,18,09,1, 11.9,1,1, 7.780, 10464.810, 400.417, 52820.444 24/05/04,09:41:46,19,09,1, 11.9,1,1, 7.780, 10464.815, 400.420, 52820.426 24/05/04,09:41:47,00,10,1, 11.9,1,1, 7.779, 10464.809, 400.420, 52820.426 24/05/04,09:41:47,01,10,1, 11.9,1,1, 7.779, 10464.779, 400.419, 52820.390 24/05/04,09:41:47,02,10,1, 11.9,1,1, 7.779, 10464.808, 400.401, 52820.390 24/05/04,09:41:47,03,10,1, 11.9,1,1, 7.779, 10464.790, 400.392, 52820.420 24/05/04,09:41:47,04,10,1, 11.9,1,1, 7.779, 10464.785, 400.403, 52820.407 24/05/04,09:41:47,05,10,1, 11.9,1,1, 7.779, 10464.766, 400.399, 52820.442 24/05/04,09:41:47,06,10,1, 11.9,1,1, 7.779, 10464.786, 400.424, 52820.412 24/05/04,09:41:47,07,10,1, 11.9,1,1, 7.779, 10464.767, 400.400, 52820.415 24/05/04,09:41:47,08,10,1, 11.9,1,1, 7.779, 10464.744, 400.406, 52820.364 24/05/04,09:41:47,09,10,1, 11.9,1,1, 7.779, 10464.754, 400.388, 52820.393 24/05/04,09:41:47,10,10,1, 11.9,1,1, 7.779, 10464.752, 400.416, 52820.442 24/05/04,09:41:47,11,10,1, 11.9,1,1, 7.779, 10464.738, 400.400, 52820.416 24/05/04,09:41:47,12,10,1, 11.9,1,1, 7.779, 10464.756, 400.388, 52820.424 24/05/04,09:41:47,13,10,1, 11.9,1,1, 7.779, 10464.734, 400.400, 52820.410 24/05/04,09:41:47,14,10,1, 11.9,1,1, 7.779, 10464.744, 400.386, 52820.400 24/05/04,09:41:47,15,10,1, 11.9,1,1, 7.779, 10464.736, 400.389, 52820.426 24/05/04,09:41:47,16,10,1, 11.9,1,1, 7.779, 10464.732, 400.398, 52820.437 24/05/04,09:41:47,17,10,1, 11.9,1,1, 7.779, 10464.728, 400.407, 52820.439 24/05/04,09:41:47,18,10,1, 11.9,1,1, 7.779, 10464.728, 400.386, 52820.361 24/05/04,09:41:47,19,10,1, 11.9,1,1, 7.779, 10464.702, 400.395, 52820.347 24/05/04,09:41:48,00,10,1, 11.9,1,1, 7.782, 10464.700, 400.395, 52820.347 24/05/04,09:41:48,01,10,1, 11.9,1,1, 7.782, 10464.706, 400.426, 52820.467 24/05/04,09:41:48,02,10,1, 11.9,1,1, 7.782, 10464.677, 400.398, 52820.441 24/05/04,09:41:48,03,10,1, 11.9,1,1, 7.782, 10464.667, 400.396, 52820.456 24/05/04,09:41:48,04,10,1, 11.9,1,1, 7.782, 10464.676, 400.385, 52820.396 24/05/04,09:41:48,05,10,1, 11.9,1,1, 7.782, 10464.684, 400.384, 52820.427 24/05/04,09:41:48,06,10,1, 11.9,1,1, 7.782, 10464.657, 400.389, 52820.402 24/05/04,09:41:48,07,10,1, 11.9,1,1, 7.782, 10464.660, 400.376, 52820.412 24/05/04,09:41:48,08,10,1, 11.9,1,1, 7.782, 10464.634, 400.436, 52820.627 24/05/04,09:41:48,09,10,1, 11.9,1,1, 7.782, 10464.640, 400.407, 52820.412 24/05/04,09:41:48,10,10,1, 11.9,1,1, 7.782, 10464.634, 400.395, 52820.417 24/05/04,09:41:48,11,10,1, 11.9,1,1, 7.782, 10464.653, 400.394, 52820.428 24/05/04,09:41:48,12,10,1, 11.9,1,1, 7.782, 10464.647, 400.389, 52820.443 24/05/04,09:41:48,13,10,1, 11.9,1,1, 7.782, 10464.624, 400.403, 52820.383 24/05/04,09:41:48,14,10,1, 11.9,1,1, 7.782, 10464.629, 400.395, 52820.467 24/05/04,09:41:48,15,10,1, 11.9,1,1, 7.782, 10464.592, 400.386, 52820.448 24/05/04,09:41:48,16,10,1, 11.9,1,1, 7.782, 10464.611, 400.410, 52820.447 24/05/04,09:41:48,17,10,1, 11.9,1,1, 7.782, 10464.609, 400.390, 52820.407 24/05/04,09:41:48,18,10,1, 11.9,1,1, 7.782, 10464.586, 400.411, 52820.444 24/05/04,09:41:48,19,10,1, 11.9,1,1, 7.782, 10464.614, 400.401, 52820.475 24/05/04,09:41:49,00,09,1, 11.9,1,1, 7.777, 10464.609, 400.401, 52820.475 24/05/04,09:41:49,01,09,1, 11.9,1,1, 7.777, 10464.600, 400.396, 52820.387 24/05/04,09:41:49,02,09,1, 11.9,1,1, 7.777, 10464.585, 400.397, 52820.401 24/05/04,09:41:49,03,09,1, 11.9,1,1, 7.777, 10464.591, 400.411, 52820.430 24/05/04,09:41:49,04,09,1, 11.9,1,1, 7.777, 10464.570, 400.393, 52820.453 24/05/04,09:41:49,05,09,1, 11.9,1,1, 7.777, 10464.571, 400.414, 52820.489 24/05/04,09:41:49,06,09,1, 11.9,1,1, 7.777, 10464.581, 400.406, 52820.395 24/05/04,09:41:49,07,09,1, 11.9,1,1, 7.777, 10464.567, 400.403, 52820.499 24/05/04,09:41:49,08,09,1, 11.9,1,1, 7.777, 10464.555, 400.421, 52820.512 24/05/04,09:41:49,09,09,1, 11.9,1,1, 7.777, 10464.535, 400.425, 52820.494 24/05/04,09:41:49,10,09,1, 11.9,1,1, 7.777, 10464.573, 400.411, 52820.436 24/05/04,09:41:49,11,09,1, 11.9,1,1, 7.777, 10464.556, 400.415, 52820.387 24/05/04,09:41:49,12,09,1, 11.9,1,1, 7.777, 10464.547, 400.419, 52820.469 24/05/04,09:41:49,13,09,1, 11.9,1,1, 7.777, 10464.562, 400.408, 52820.449 24/05/04,09:41:49,14,09,1, 11.9,1,1, 7.777, 10464.534, 400.407, 52820.501 24/05/04,09:41:49,15,09,1, 11.9,1,1, 7.777, 10464.522, 400.426, 52820.503 24/05/04,09:41:49,16,09,1, 11.9,1,1, 7.777, 10464.535, 400.418, 52820.468 24/05/04,09:41:49,17,09,1, 11.9,1,1, 7.777, 10464.521, 400.407, 52820.404 24/05/04,09:41:49,18,09,1, 11.9,1,1, 7.777, 10464.520, 400.438, 52820.411 24/05/04,09:41:49,19,09,1, 11.9,1,1, 7.777, 10464.517, 400.422, 52820.426 24/05/04,09:41:50,00,09,1, 11.9,1,1, 7.781, 10464.517, 400.422, 52820.426 24/05/04,09:41:50,01,09,1, 11.9,1,1, 7.781, 10464.486, 400.420, 52820.456 24/05/04,09:41:50,02,09,1, 11.9,1,1, 7.781, 10464.522, 400.421, 52820.439 24/05/04,09:41:50,03,09,1, 11.9,1,1, 7.781, 10464.515, 400.434, 52820.460 24/05/04,09:41:50,04,09,1, 11.9,1,1, 7.781, 10464.480, 400.433, 52820.466 24/05/04,09:41:50,05,09,1, 11.9,1,1, 7.781, 10464.499, 400.462, 52820.487 24/05/04,09:41:50,06,09,1, 11.9,1,1, 7.781, 10464.489, 400.445, 52820.424 24/05/04,09:41:50,07,09,1, 11.9,1,1, 7.781, 10464.471, 400.460, 52820.482 24/05/04,09:41:50,08,09,1, 11.9,1,1, 7.781, 10464.473, 400.448, 52820.486 24/05/04,09:41:50,09,09,1, 11.9,1,1, 7.781, 10464.484, 400.440, 52820.455 24/05/04,09:41:50,10,09,1, 11.9,1,1, 7.781, 10464.491, 400.470, 52820.472 24/05/04,09:41:50,11,09,1, 11.9,1,1, 7.781, 10464.486, 400.469, 52820.458 24/05/04,09:41:50,12,09,1, 11.9,1,1, 7.781, 10464.486, 400.451, 52820.471 24/05/04,09:41:50,13,09,1, 11.9,1,1, 7.781, 10464.473, 400.483, 52820.456 24/05/04,09:41:50,14,09,1, 11.9,1,1, 7.781, 10464.457, 400.479, 52820.481 24/05/04,09:41:50,15,09,1, 11.9,1,1, 7.781, 10464.460, 400.476, 52820.508 24/05/04,09:41:50,16,09,1, 11.9,1,1, 7.781, 10464.455, 400.499, 52820.407 24/05/04,09:41:50,17,09,1, 11.9,1,1, 7.781, 10464.451, 400.486, 52820.480 24/05/04,09:41:50,18,09,1, 11.9,1,1, 7.781, 10464.432, 400.492, 52820.456 24/05/04,09:41:50,19,09,1, 11.9,1,1, 7.781, 10464.457, 400.521, 52820.501 24/05/04,09:41:51,00,08,1, 11.9,1,1, 7.780, 10464.450, 400.521, 52820.501 24/05/04,09:41:51,01,08,1, 11.9,1,1, 7.780, 10464.423, 400.486, 52820.500 24/05/04,09:41:51,02,08,1, 11.9,1,1, 7.780, 10464.429, 400.500, 52820.474 24/05/04,09:41:51,03,08,1, 11.9,1,1, 7.780, 10464.422, 400.515, 52820.482 24/05/04,09:41:51,04,08,1, 11.9,1,1, 7.780, 10464.442, 400.523, 52820.516 24/05/04,09:41:51,05,08,1, 11.9,1,1, 7.780, 10464.425, 400.509, 52820.489 24/05/04,09:41:51,06,08,1, 11.9,1,1, 7.780, 10464.422, 400.519, 52820.478 24/05/04,09:41:51,07,08,1, 11.9,1,1, 7.780, 10464.411, 400.505, 52820.440 24/05/04,09:41:51,08,08,1, 11.9,1,1, 7.780, 10464.397, 400.512, 52820.482 24/05/04,09:41:51,09,08,1, 11.9,1,1, 7.780, 10464.380, 400.526, 52820.546 24/05/04,09:41:51,10,08,1, 11.9,1,1, 7.780, 10464.384, 400.527, 52820.527 24/05/04,09:41:51,11,08,1, 11.9,1,1, 7.780, 10464.415, 400.544, 52820.544 24/05/04,09:41:51,12,08,1, 11.9,1,1, 7.780, 10464.407, 400.530, 52820.513 24/05/04,09:41:51,13,08,1, 11.9,1,1, 7.780, 10464.390, 400.546, 52820.524 24/05/04,09:41:51,14,08,1, 11.9,1,1, 7.780, 10464.397, 400.557, 52820.538 24/05/04,09:41:51,15,08,1, 11.9,1,1, 7.780, 10464.396, 400.556, 52820.562 24/05/04,09:41:51,16,08,1, 11.9,1,1, 7.780, 10464.398, 400.546, 52820.495 24/05/04,09:41:51,17,08,1, 11.9,1,1, 7.780, 10464.387, 400.560, 52820.555 24/05/04,09:41:51,18,08,1, 11.9,1,1, 7.780, 10464.385, 400.562, 52820.502 24/05/04,09:41:51,19,08,1, 11.9,1,1, 7.780, 10464.370, 400.568, 52820.569 24/05/04,09:41:52,00,08,1, 11.9,1,1, 7.780, 10464.367, 400.568, 52820.569 24/05/04,09:41:52,01,08,1, 11.9,1,1, 7.780, 10464.401, 400.583, 52820.394 24/05/04,09:41:52,02,08,1, 11.9,1,1, 7.780, 10464.392, 400.577, 52820.551 24/05/04,09:41:52,03,08,1, 11.9,1,1, 7.780, 10464.382, 400.588, 52820.548 24/05/04,09:41:52,04,08,1, 11.9,1,1, 7.780, 10464.400, 400.576, 52820.602 24/05/04,09:41:52,05,08,1, 11.9,1,1, 7.780, 10464.361, 400.591, 52820.550 24/05/04,09:41:52,06,08,1, 11.9,1,1, 7.780, 10464.353, 400.618, 52820.581 24/05/04,09:41:52,07,08,1, 11.9,1,1, 7.780, 10464.363, 400.603, 52820.548 24/05/04,09:41:52,08,08,1, 11.9,1,1, 7.780, 10464.370, 400.609, 52820.509 24/05/04,09:41:52,09,08,1, 11.9,1,1, 7.780, 10464.376, 400.632, 52820.565 24/05/04,09:41:52,10,08,1, 11.9,1,1, 7.780, 10464.373, 400.602, 52820.561 24/05/04,09:41:52,11,08,1, 11.9,1,1, 7.780, 10464.375, 400.625, 52820.532 24/05/04,09:41:52,12,08,1, 11.9,1,1, 7.780, 10464.343, 400.642, 52820.497 24/05/04,09:41:52,13,08,1, 11.9,1,1, 7.780, 10464.357, 400.646, 52820.580 24/05/04,09:41:52,14,08,1, 11.9,1,1, 7.780, 10464.324, 400.657, 52820.551 24/05/04,09:41:52,15,08,1, 11.9,1,1, 7.780, 10464.332, 400.660, 52820.573 24/05/04,09:41:52,16,08,1, 11.9,1,1, 7.780, 10464.328, 400.674, 52820.589 24/05/04,09:41:52,17,08,1, 11.9,1,1, 7.780, 10464.338, 400.640, 52820.546 24/05/04,09:41:52,18,08,1, 11.9,1,1, 7.780, 10464.318, 400.675, 52820.552 24/05/04,09:41:52,19,08,1, 11.9,1,1, 7.780, 10464.305, 400.665, 52820.491 24/05/04,09:41:53,00,09,1, 11.9,1,1, 7.781, 10464.300, 400.665, 52820.491 24/05/04,09:41:53,01,09,1, 11.9,1,1, 7.781, 10464.322, 400.693, 52820.562 24/05/04,09:41:53,02,09,1, 11.9,1,1, 7.781, 10464.328, 400.684, 52820.549 24/05/04,09:41:53,03,09,1, 11.9,1,1, 7.781, 10464.345, 400.676, 52820.544 24/05/04,09:41:53,04,09,1, 11.9,1,1, 7.781, 10464.329, 400.717, 52820.542 24/05/04,09:41:53,05,09,1, 11.9,1,1, 7.781, 10464.329, 400.699, 52820.538 24/05/04,09:41:53,06,09,1, 11.9,1,1, 7.781, 10464.321, 400.674, 52820.561 24/05/04,09:41:53,07,09,1, 11.9,1,1, 7.781, 10464.331, 400.736, 52820.535 24/05/04,09:41:53,08,09,1, 11.9,1,1, 7.781, 10464.323, 400.707, 52820.542 24/05/04,09:41:53,09,09,1, 11.9,1,1, 7.781, 10464.309, 400.699, 52820.565 24/05/04,09:41:53,10,09,1, 11.9,1,1, 7.781, 10464.326, 400.728, 52820.531 24/05/04,09:41:53,11,09,1, 11.9,1,1, 7.781, 10464.330, 400.740, 52820.548 24/05/04,09:41:53,12,09,1, 11.9,1,1, 7.781, 10464.329, 400.724, 52820.542 24/05/04,09:41:53,13,09,1, 11.9,1,1, 7.781, 10464.297, 400.750, 52820.609 24/05/04,09:41:53,14,09,1, 11.9,1,1, 7.781, 10464.296, 400.735, 52820.540 24/05/04,09:41:53,15,09,1, 11.9,1,1, 7.781, 10464.317, 400.771, 52820.556 24/05/04,09:41:53,16,09,1, 11.9,1,1, 7.781, 10464.282, 400.782, 52820.561 24/05/04,09:41:53,17,09,1, 11.9,1,1, 7.781, 10464.265, 400.755, 52820.555 24/05/04,09:41:53,18,09,1, 11.9,1,1, 7.781, 10464.303, 400.777, 52820.529 24/05/04,09:41:53,19,09,1, 11.9,1,1, 7.781, 10464.280, 400.787, 52820.609 24/05/04,09:41:54,00,09,1, 11.9,1,1, 7.779, 10464.275, 400.787, 52820.609 24/05/04,09:41:54,01,09,1, 11.9,1,1, 7.779, 10464.293, 400.788, 52820.493 24/05/04,09:41:54,02,09,1, 11.9,1,1, 7.779, 10464.288, 400.808, 52820.545 24/05/04,09:41:54,03,09,1, 11.9,1,1, 7.779, 10464.277, 400.833, 52820.618 24/05/04,09:41:54,04,09,1, 11.9,1,1, 7.779, 10464.289, 400.833, 52820.652 24/05/04,09:41:54,05,09,1, 11.9,1,1, 7.779, 10464.299, 400.850, 52820.613 24/05/04,09:41:54,06,09,1, 11.9,1,1, 7.779, 10464.265, 400.825, 52820.669 24/05/04,09:41:54,07,09,1, 11.9,1,1, 7.779, 10464.300, 400.837, 52820.626 24/05/04,09:41:54,08,09,1, 11.9,1,1, 7.779, 10464.294, 400.853, 52820.587 24/05/04,09:41:54,09,09,1, 11.9,1,1, 7.779, 10464.285, 400.847, 52820.602 24/05/04,09:41:54,10,09,1, 11.9,1,1, 7.779, 10464.279, 400.854, 52820.600 24/05/04,09:41:54,11,09,1, 11.9,1,1, 7.779, 10464.279, 400.875, 52820.671 24/05/04,09:41:54,12,09,1, 11.9,1,1, 7.779, 10464.249, 400.882, 52820.635 24/05/04,09:41:54,13,09,1, 11.9,1,1, 7.779, 10464.279, 400.883, 52820.573 24/05/04,09:41:54,14,09,1, 11.9,1,1, 7.779, 10464.283, 400.899, 52820.643 24/05/04,09:41:54,15,09,1, 11.9,1,1, 7.779, 10464.274, 400.900, 52820.635 24/05/04,09:41:54,16,09,1, 11.9,1,1, 7.779, 10464.256, 400.905, 52820.595 24/05/04,09:41:54,17,09,1, 11.9,1,1, 7.779, 10464.250, 400.914, 52820.669 24/05/04,09:41:54,18,09,1, 11.9,1,1, 7.779, 10464.250, 400.931, 52820.672 24/05/04,09:41:54,19,09,1, 11.9,1,1, 7.779, 10464.270, 400.926, 52820.643 24/05/04,09:41:55,00,09,1, 12.0,1,1, 7.780, 10464.267, 400.926, 52820.643 24/05/04,09:41:55,01,09,1, 12.0,1,1, 7.780, 10464.216, 400.934, 52820.623 24/05/04,09:41:55,02,09,1, 12.0,1,1, 7.780, 10464.252, 400.947, 52820.560 24/05/04,09:41:55,03,09,1, 12.0,1,1, 7.780, 10464.248, 400.947, 52820.581 24/05/04,09:41:55,04,09,1, 12.0,1,1, 7.780, 10464.254, 400.952, 52820.640 24/05/04,09:41:55,05,09,1, 12.0,1,1, 7.780, 10464.260, 400.959, 52820.646 24/05/04,09:41:55,06,09,1, 12.0,1,1, 7.780, 10464.264, 400.973, 52820.679 24/05/04,09:41:55,07,09,1, 12.0,1,1, 7.780, 10464.273, 400.980, 52820.572 24/05/04,09:41:55,08,09,1, 12.0,1,1, 7.780, 10464.252, 400.971, 52820.593 24/05/04,09:41:55,09,09,1, 12.0,1,1, 7.780, 10464.247, 401.001, 52820.623 24/05/04,09:41:55,10,09,1, 12.0,1,1, 7.780, 10464.265, 401.008, 52820.643 24/05/04,09:41:55,11,09,1, 12.0,1,1, 7.780, 10464.263, 401.011, 52820.590 24/05/04,09:41:55,12,09,1, 12.0,1,1, 7.780, 10464.262, 401.019, 52820.654 24/05/04,09:41:55,13,09,1, 12.0,1,1, 7.780, 10464.254, 401.027, 52820.571 24/05/04,09:41:55,14,09,1, 12.0,1,1, 7.780, 10464.251, 401.034, 52820.644 24/05/04,09:41:55,15,09,1, 12.0,1,1, 7.780, 10464.253, 401.059, 52820.630 24/05/04,09:41:55,16,09,1, 12.0,1,1, 7.780, 10464.268, 401.060, 52820.640 24/05/04,09:41:55,17,09,1, 12.0,1,1, 7.780, 10464.242, 401.034, 52820.620 24/05/04,09:41:55,18,09,1, 12.0,1,1, 7.780, 10464.263, 401.079, 52820.699 24/05/04,09:41:55,19,09,1, 12.0,1,1, 7.780, 10464.259, 401.069, 52820.625 24/05/04,09:41:56,00,09,1, 11.9,1,1, 7.781, 10464.258, 401.069, 52820.625 24/05/04,09:41:56,01,09,1, 11.9,1,1, 7.781, 10464.261, 401.075, 52820.649 24/05/04,09:41:56,02,09,1, 11.9,1,1, 7.781, 10464.261, 401.086, 52820.730 24/05/04,09:41:56,03,09,1, 11.9,1,1, 7.781, 10464.235, 401.099, 52820.676 24/05/04,09:41:56,04,09,1, 11.9,1,1, 7.781, 10464.276, 401.104, 52820.622 24/05/04,09:41:56,05,09,1, 11.9,1,1, 7.781, 10464.267, 401.116, 52820.650 24/05/04,09:41:56,06,09,1, 11.9,1,1, 7.781, 10464.270, 401.126, 52820.693 24/05/04,09:41:56,07,09,1, 11.9,1,1, 7.781, 10464.277, 401.127, 52820.628 24/05/04,09:41:56,08,09,1, 11.9,1,1, 7.781, 10464.286, 401.134, 52820.660 24/05/04,09:41:56,09,09,1, 11.9,1,1, 7.781, 10464.231, 401.141, 52820.601 24/05/04,09:41:56,10,09,1, 11.9,1,1, 7.781, 10464.271, 401.150, 52820.593 24/05/04,09:41:56,11,09,1, 11.9,1,1, 7.781, 10464.254, 401.137, 52820.534 24/05/04,09:41:56,12,09,1, 11.9,1,1, 7.781, 10464.263, 401.144, 52820.637 24/05/04,09:41:56,13,09,1, 11.9,1,1, 7.781, 10464.269, 401.165, 52820.675 24/05/04,09:41:56,14,09,1, 11.9,1,1, 7.781, 10464.285, 401.175, 52820.617 24/05/04,09:41:56,15,09,1, 11.9,1,1, 7.781, 10464.269, 401.175, 52820.523 24/05/04,09:41:56,16,09,1, 11.9,1,1, 7.781, 10464.258, 401.198, 52820.679 24/05/04,09:41:56,17,09,1, 11.9,1,1, 7.781, 10464.286, 401.214, 52820.703 24/05/04,09:41:56,18,09,1, 11.9,1,1, 7.781, 10464.265, 401.189, 52820.724 24/05/04,09:41:56,19,09,1, 11.9,1,1, 7.781, 10464.261, 401.209, 52820.730 24/05/04,09:41:57,00,10,1, 11.9,1,1, 7.781, 10464.258, 401.209, 52820.730 24/05/04,09:41:57,01,10,1, 11.9,1,1, 7.781, 10464.279, 401.218, 52820.619 24/05/04,09:41:57,02,10,1, 11.9,1,1, 7.781, 10464.304, 401.263, 52820.794 24/05/04,09:41:57,03,10,1, 11.9,1,1, 7.781, 10464.297, 401.293, 52820.884 24/05/04,09:41:57,04,10,1, 11.9,1,1, 7.781, 10464.293, 401.282, 52820.884 24/05/04,09:41:57,05,10,1, 11.9,1,1, 7.781, 10464.286, 401.281, 52820.821 24/05/04,09:41:57,06,10,1, 11.9,1,1, 7.781, 10464.294, 401.290, 52820.842 24/05/04,09:41:57,07,10,1, 11.9,1,1, 7.781, 10464.285, 401.299, 52820.858 24/05/04,09:41:57,08,10,1, 11.9,1,1, 7.781, 10464.311, 401.309, 52820.872 24/05/04,09:41:57,09,10,1, 11.9,1,1, 7.781, 10464.316, 401.342, 52820.869 24/05/04,09:41:57,10,10,1, 11.9,1,1, 7.781, 10464.292, 401.338, 52820.915 24/05/04,09:41:57,11,10,1, 11.9,1,1, 7.781, 10464.310, 401.369, 52820.889 24/05/04,09:41:57,12,10,1, 11.9,1,1, 7.781, 10464.325, 401.363, 52820.866 24/05/04,09:41:57,13,10,1, 11.9,1,1, 7.781, 10464.316, 401.365, 52820.852 24/05/04,09:41:57,14,10,1, 11.9,1,1, 7.781, 10464.319, 401.396, 52820.898 24/05/04,09:41:57,15,10,1, 11.9,1,1, 7.781, 10464.317, 401.362, 52820.868 24/05/04,09:41:57,16,10,1, 11.9,1,1, 7.781, 10464.322, 401.374, 52820.899 24/05/04,09:41:57,17,10,1, 11.9,1,1, 7.781, 10464.323, 401.395, 52820.911 24/05/04,09:41:57,18,10,1, 11.9,1,1, 7.781, 10464.288, 401.399, 52820.854 24/05/04,09:41:57,19,10,1, 11.9,1,1, 7.781, 10464.329, 401.396, 52820.843 24/05/04,09:41:58,00,09,1, 11.9,1,1, 7.783, 10464.325, 401.396, 52820.843 24/05/04,09:41:58,01,09,1, 11.9,1,1, 7.783, 10464.344, 401.407, 52820.881 24/05/04,09:41:58,02,09,1, 11.9,1,1, 7.783, 10464.320, 401.441, 52820.921 24/05/04,09:41:58,03,09,1, 11.9,1,1, 7.783, 10464.323, 401.435, 52820.874 24/05/04,09:41:58,04,09,1, 11.9,1,1, 7.783, 10464.340, 401.455, 52820.869 24/05/04,09:41:58,05,09,1, 11.9,1,1, 7.783, 10464.344, 401.439, 52820.853 24/05/04,09:41:58,06,09,1, 11.9,1,1, 7.783, 10464.331, 401.460, 52820.873 24/05/04,09:41:58,07,09,1, 11.9,1,1, 7.783, 10464.359, 401.479, 52820.957 24/05/04,09:41:58,08,09,1, 11.9,1,1, 7.783, 10464.340, 401.485, 52820.910 24/05/04,09:41:58,09,09,1, 11.9,1,1, 7.783, 10464.351, 401.478, 52820.838 24/05/04,09:41:58,10,09,1, 11.9,1,1, 7.783, 10464.364, 401.495, 52820.763 24/05/04,09:41:58,11,09,1, 11.9,1,1, 7.783, 10464.363, 401.509, 52820.859 24/05/04,09:41:58,12,09,1, 11.9,1,1, 7.783, 10464.337, 401.533, 52820.907 24/05/04,09:41:58,13,09,1, 11.9,1,1, 7.783, 10464.365, 401.512, 52820.841 24/05/04,09:41:58,14,09,1, 11.9,1,1, 7.783, 10464.364, 401.544, 52820.852 24/05/04,09:41:58,15,09,1, 11.9,1,1, 7.783, 10464.368, 401.507, 52820.853 24/05/04,09:41:58,16,09,1, 11.9,1,1, 7.783, 10464.372, 401.541, 52820.875 24/05/04,09:41:58,17,09,1, 11.9,1,1, 7.783, 10464.363, 401.554, 52820.905 24/05/04,09:41:58,18,09,1, 11.9,1,1, 7.783, 10464.390, 401.565, 52820.875 24/05/04,09:41:58,19,09,1, 11.9,1,1, 7.783, 10464.366, 401.581, 52820.849 24/05/04,09:41:59,00,09,1, 11.9,1,1, 7.782, 10464.358, 401.581, 52820.849 24/05/04,09:41:59,01,09,1, 11.9,1,1, 7.782, 10464.373, 401.577, 52820.840 24/05/04,09:41:59,02,09,1, 11.9,1,1, 7.782, 10464.382, 401.596, 52820.901 24/05/04,09:41:59,03,09,1, 11.9,1,1, 7.782, 10464.387, 401.625, 52820.905 24/05/04,09:41:59,04,09,1, 11.9,1,1, 7.782, 10464.386, 401.625, 52820.862 24/05/04,09:41:59,05,09,1, 11.9,1,1, 7.782, 10464.379, 401.599, 52820.837 24/05/04,09:41:59,06,09,1, 11.9,1,1, 7.782, 10464.394, 401.617, 52820.961 24/05/04,09:41:59,07,09,1, 11.9,1,1, 7.782, 10464.404, 401.617, 52820.869 24/05/04,09:41:59,08,09,1, 11.9,1,1, 7.782, 10464.431, 401.628, 52820.890 24/05/04,09:41:59,09,09,1, 11.9,1,1, 7.782, 10464.426, 401.645, 52820.876 24/05/04,09:41:59,10,09,1, 11.9,1,1, 7.782, 10464.403, 401.651, 52820.902 24/05/04,09:41:59,11,09,1, 11.9,1,1, 7.782, 10464.418, 401.664, 52820.876 24/05/04,09:41:59,12,09,1, 11.9,1,1, 7.782, 10464.423, 401.673, 52820.882 24/05/04,09:41:59,13,09,1, 11.9,1,1, 7.782, 10464.430, 401.675, 52820.847 24/05/04,09:41:59,14,09,1, 11.9,1,1, 7.782, 10464.429, 401.696, 52820.869 24/05/04,09:41:59,15,09,1, 11.9,1,1, 7.782, 10464.454, 401.692, 52820.958 24/05/04,09:41:59,16,09,1, 11.9,1,1, 7.782, 10464.428, 401.696, 52820.830 24/05/04,09:41:59,17,09,1, 11.9,1,1, 7.782, 10464.457, 401.703, 52820.908 24/05/04,09:41:59,18,09,1, 11.9,1,1, 7.782, 10464.446, 401.691, 52820.957 24/05/04,09:41:59,19,09,1, 11.9,1,1, 7.782, 10464.424, 401.704, 52820.841 24/05/04,09:42:00,00,09,1, 11.8,1,1, 7.784, 10464.417, 401.704, 52820.841 24/05/04,09:42:00,01,09,1, 11.8,1,1, 7.784, 10464.459, 401.721, 52820.831 24/05/04,09:42:00,02,09,1, 11.8,1,1, 7.784, 10464.458, 401.725, 52820.712 24/05/04,09:42:00,03,09,1, 11.8,1,1, 7.784, 10464.451, 401.729, 52820.671 24/05/04,09:42:00,04,09,1, 11.8,1,1, 7.784, 10464.447, 401.746, 52820.774 24/05/04,09:42:00,05,09,1, 11.8,1,1, 7.784, 10464.474, 401.744, 52820.702 24/05/04,09:42:00,06,09,1, 11.8,1,1, 7.784, 10464.482, 401.726, 52820.628 24/05/04,09:42:00,07,09,1, 11.8,1,1, 7.784, 10464.483, 401.743, 52820.698 24/05/04,09:42:00,08,09,1, 11.8,1,1, 7.784, 10464.499, 401.742, 52820.735 24/05/04,09:42:00,09,09,1, 11.8,1,1, 7.784, 10464.479, 401.769, 52820.739 24/05/04,09:42:00,10,09,1, 11.8,1,1, 7.784, 10464.473, 401.757, 52820.737 24/05/04,09:42:00,11,09,1, 11.8,1,1, 7.784, 10464.497, 401.779, 52820.675 24/05/04,09:42:00,12,09,1, 11.8,1,1, 7.784, 10464.496, 401.768, 52820.699 24/05/04,09:42:00,13,09,1, 11.8,1,1, 7.784, 10464.499, 401.812, 52820.765 24/05/04,09:42:00,14,09,1, 11.8,1,1, 7.784, 10464.516, 401.798, 52820.782 24/05/04,09:42:00,15,09,1, 11.8,1,1, 7.784, 10464.496, 401.825, 52820.802 24/05/04,09:42:00,16,09,1, 11.8,1,1, 7.784, 10464.524, 401.792, 52820.759 24/05/04,09:42:00,17,09,1, 11.8,1,1, 7.784, 10464.511, 401.811, 52820.651 24/05/04,09:42:00,18,09,1, 11.8,1,1, 7.784, 10464.521, 401.814, 52820.727 24/05/04,09:42:00,19,09,1, 11.8,1,1, 7.784, 10464.515, 401.819, 52820.706 24/05/04,09:42:01,00,09,1, 11.9,1,1, 7.785, 10464.509, 401.819, 52820.706 24/05/04,09:42:01,01,09,1, 11.9,1,1, 7.785, 10464.530, 401.845, 52820.705 24/05/04,09:42:01,02,09,1, 11.9,1,1, 7.785, 10464.554, 401.853, 52820.770 24/05/04,09:42:01,03,09,1, 11.9,1,1, 7.785, 10464.549, 401.864, 52820.697 24/05/04,09:42:01,04,09,1, 11.9,1,1, 7.785, 10464.528, 401.857, 52820.780 24/05/04,09:42:01,05,09,1, 11.9,1,1, 7.785, 10464.561, 401.844, 52820.712 24/05/04,09:42:01,06,09,1, 11.9,1,1, 7.785, 10464.567, 401.882, 52820.745 24/05/04,09:42:01,07,09,1, 11.9,1,1, 7.785, 10464.523, 401.874, 52820.729 24/05/04,09:42:01,08,09,1, 11.9,1,1, 7.785, 10464.552, 401.898, 52820.719 24/05/04,09:42:01,09,09,1, 11.9,1,1, 7.785, 10464.570, 401.879, 52820.777 24/05/04,09:42:01,10,09,1, 11.9,1,1, 7.785, 10464.558, 401.915, 52820.772 24/05/04,09:42:01,11,09,1, 11.9,1,1, 7.785, 10464.558, 401.908, 52820.745 24/05/04,09:42:01,12,09,1, 11.9,1,1, 7.785, 10464.585, 401.892, 52820.784 24/05/04,09:42:01,13,09,1, 11.9,1,1, 7.785, 10464.565, 401.911, 52820.768 24/05/04,09:42:01,14,09,1, 11.9,1,1, 7.785, 10464.588, 401.921, 52820.758 24/05/04,09:42:01,15,09,1, 11.9,1,1, 7.785, 10464.595, 401.917, 52820.702 24/05/04,09:42:01,16,09,1, 11.9,1,1, 7.785, 10464.596, 401.928, 52820.772 24/05/04,09:42:01,17,09,1, 11.9,1,1, 7.785, 10464.601, 401.921, 52820.729 24/05/04,09:42:01,18,09,1, 11.9,1,1, 7.785, 10464.591, 401.936, 52820.741 24/05/04,09:42:01,19,09,1, 11.9,1,1, 7.785, 10464.594, 401.934, 52820.757 24/05/04,09:42:02,00,09,1, 11.9,1,1, 7.783, 10464.592, 401.934, 52820.757 24/05/04,09:42:02,01,09,1, 11.9,1,1, 7.783, 10464.617, 401.967, 52820.753 24/05/04,09:42:02,02,09,1, 11.9,1,1, 7.783, 10464.618, 401.953, 52820.768 24/05/04,09:42:02,03,09,1, 11.9,1,1, 7.783, 10464.606, 401.974, 52820.725 24/05/04,09:42:02,04,09,1, 11.9,1,1, 7.783, 10464.592, 401.974, 52820.783 24/05/04,09:42:02,05,09,1, 11.9,1,1, 7.783, 10464.615, 401.962, 52820.727 24/05/04,09:42:02,06,09,1, 11.9,1,1, 7.783, 10464.621, 401.977, 52820.799 24/05/04,09:42:02,07,09,1, 11.9,1,1, 7.783, 10464.607, 401.993, 52820.746 24/05/04,09:42:02,08,09,1, 11.9,1,1, 7.783, 10464.647, 401.960, 52820.703 24/05/04,09:42:02,09,09,1, 11.9,1,1, 7.783, 10464.637, 401.996, 52820.713 24/05/04,09:42:02,10,09,1, 11.9,1,1, 7.783, 10464.635, 402.004, 52820.754 24/05/04,09:42:02,11,09,1, 11.9,1,1, 7.783, 10464.654, 401.987, 52820.758 24/05/04,09:42:02,12,09,1, 11.9,1,1, 7.783, 10464.649, 402.008, 52820.756 24/05/04,09:42:02,13,09,1, 11.9,1,1, 7.783, 10464.640, 402.000, 52820.700 24/05/04,09:42:02,14,09,1, 11.9,1,1, 7.783, 10464.667, 401.999, 52820.729 24/05/04,09:42:02,15,09,1, 11.9,1,1, 7.783, 10464.669, 402.014, 52820.715 24/05/04,09:42:02,16,09,1, 11.9,1,1, 7.783, 10464.674, 402.006, 52820.750 24/05/04,09:42:02,17,09,1, 11.9,1,1, 7.783, 10464.668, 402.015, 52820.698 24/05/04,09:42:02,18,09,1, 11.9,1,1, 7.783, 10464.682, 402.017, 52820.739 24/05/04,09:42:02,19,09,1, 11.9,1,1, 7.783, 10464.697, 402.027, 52820.765 24/05/04,09:42:03,00,09,1, 11.9,1,1, 7.785, 10464.692, 402.027, 52820.765 24/05/04,09:42:03,01,09,1, 11.9,1,1, 7.785, 10464.697, 402.072, 52820.735 24/05/04,09:42:03,02,09,1, 11.9,1,1, 7.785, 10464.671, 402.040, 52820.796 24/05/04,09:42:03,03,09,1, 11.9,1,1, 7.785, 10464.718, 402.051, 52820.750 24/05/04,09:42:03,04,09,1, 11.9,1,1, 7.785, 10464.695, 402.046, 52820.729 24/05/04,09:42:03,05,09,1, 11.9,1,1, 7.785, 10464.705, 402.067, 52820.742 24/05/04,09:42:03,06,09,1, 11.9,1,1, 7.785, 10464.689, 402.065, 52820.777 24/05/04,09:42:03,07,09,1, 11.9,1,1, 7.785, 10464.707, 402.067, 52820.782 24/05/04,09:42:03,08,09,1, 11.9,1,1, 7.785, 10464.730, 402.094, 52820.874 24/05/04,09:42:03,09,09,1, 11.9,1,1, 7.785, 10464.696, 402.064, 52820.701 24/05/04,09:42:03,10,09,1, 11.9,1,1, 7.785, 10464.685, 402.064, 52820.740 24/05/04,09:42:03,11,09,1, 11.9,1,1, 7.785, 10464.738, 402.108, 52820.714 24/05/04,09:42:03,12,09,1, 11.9,1,1, 7.785, 10464.704, 402.092, 52820.717 24/05/04,09:42:03,13,09,1, 11.9,1,1, 7.785, 10464.715, 402.091, 52820.745 24/05/04,09:42:03,14,09,1, 11.9,1,1, 7.785, 10464.747, 402.103, 52820.792 24/05/04,09:42:03,15,09,1, 11.9,1,1, 7.785, 10464.759, 402.109, 52820.751 24/05/04,09:42:03,16,09,1, 11.9,1,1, 7.785, 10464.755, 402.101, 52820.714 24/05/04,09:42:03,17,09,1, 11.9,1,1, 7.785, 10464.760, 402.104, 52820.730 24/05/04,09:42:03,18,09,1, 11.9,1,1, 7.785, 10464.759, 402.122, 52820.791 24/05/04,09:42:03,19,09,1, 11.9,1,1, 7.785, 10464.761, 402.102, 52820.748 24/05/04,09:42:04,00,09,1, 11.8,1,1, 7.781, 10464.759, 402.102, 52820.748 24/05/04,09:42:04,01,09,1, 11.8,1,1, 7.781, 10464.740, 402.107, 52820.738 24/05/04,09:42:04,02,09,1, 11.8,1,1, 7.781, 10464.797, 402.114, 52820.774 24/05/04,09:42:04,03,09,1, 11.8,1,1, 7.781, 10464.774, 402.111, 52820.724 24/05/04,09:42:04,04,09,1, 11.8,1,1, 7.781, 10464.795, 402.112, 52820.722 24/05/04,09:42:04,05,09,1, 11.8,1,1, 7.781, 10464.803, 402.096, 52820.708 24/05/04,09:42:04,06,09,1, 11.8,1,1, 7.781, 10464.815, 402.108, 52820.738 24/05/04,09:42:04,07,09,1, 11.8,1,1, 7.781, 10464.795, 402.106, 52820.686 24/05/04,09:42:04,08,09,1, 11.8,1,1, 7.781, 10464.811, 402.122, 52820.686 24/05/04,09:42:04,09,09,1, 11.8,1,1, 7.781, 10464.856, 402.108, 52820.738 24/05/04,09:42:04,10,09,1, 11.8,1,1, 7.781, 10464.818, 402.135, 52820.765 24/05/04,09:42:04,11,09,1, 11.8,1,1, 7.781, 10464.840, 402.147, 52820.765 24/05/04,09:42:04,12,09,1, 11.8,1,1, 7.781, 10464.818, 402.130, 52820.740 24/05/04,09:42:04,13,09,1, 11.8,1,1, 7.781, 10464.857, 402.109, 52820.702 24/05/04,09:42:04,14,09,1, 11.8,1,1, 7.781, 10464.851, 402.115, 52820.722 24/05/04,09:42:04,15,09,1, 11.8,1,1, 7.781, 10464.849, 402.149, 52820.765 24/05/04,09:42:04,16,09,1, 11.8,1,1, 7.781, 10464.837, 402.133, 52820.744 24/05/04,09:42:04,17,09,1, 11.8,1,1, 7.781, 10464.857, 402.137, 52820.661 24/05/04,09:42:04,18,09,1, 11.8,1,1, 7.781, 10464.864, 402.134, 52820.684 24/05/04,09:42:04,19,09,1, 11.8,1,1, 7.781, 10464.891, 402.129, 52820.738 24/05/04,09:42:05,00,09,1, 11.9,1,1, 7.780, 10464.884, 402.129, 52820.738 24/05/04,09:42:05,01,09,1, 11.9,1,1, 7.780, 10464.880, 402.132, 52820.731 24/05/04,09:42:05,02,09,1, 11.9,1,1, 7.780, 10464.896, 402.133, 52820.731 24/05/04,09:42:05,03,09,1, 11.9,1,1, 7.780, 10464.904, 402.138, 52820.669 24/05/04,09:42:05,04,09,1, 11.9,1,1, 7.780, 10464.900, 402.152, 52820.698 24/05/04,09:42:05,05,09,1, 11.9,1,1, 7.780, 10464.895, 402.157, 52820.783 24/05/04,09:42:05,06,09,1, 11.9,1,1, 7.780, 10464.947, 402.148, 52820.685 24/05/04,09:42:05,07,09,1, 11.9,1,1, 7.780, 10464.907, 402.166, 52820.693 24/05/04,09:42:05,08,09,1, 11.9,1,1, 7.780, 10464.928, 402.159, 52820.714 24/05/04,09:42:05,09,09,1, 11.9,1,1, 7.780, 10464.903, 402.171, 52820.786 24/05/04,09:42:05,10,09,1, 11.9,1,1, 7.780, 10464.942, 402.168, 52820.736 24/05/04,09:42:05,11,09,1, 11.9,1,1, 7.780, 10464.945, 402.158, 52820.692 24/05/04,09:42:05,12,09,1, 11.9,1,1, 7.780, 10464.956, 402.157, 52820.682 24/05/04,09:42:05,13,09,1, 11.9,1,1, 7.780, 10464.945, 402.147, 52820.755 24/05/04,09:42:05,14,09,1, 11.9,1,1, 7.780, 10464.948, 402.149, 52820.675 24/05/04,09:42:05,15,09,1, 11.9,1,1, 7.780, 10464.980, 402.153, 52820.667 24/05/04,09:42:05,16,09,1, 11.9,1,1, 7.780, 10464.970, 402.147, 52820.692 24/05/04,09:42:05,17,09,1, 11.9,1,1, 7.780, 10464.998, 402.152, 52820.731 24/05/04,09:42:05,18,09,1, 11.9,1,1, 7.780, 10465.009, 402.151, 52820.710 24/05/04,09:42:05,19,09,1, 11.9,1,1, 7.780, 10464.977, 402.158, 52820.690 24/05/04,09:42:06,00,09,1, 11.9,1,1, 7.785, 10464.976, 402.158, 52820.690 24/05/04,09:42:06,01,09,1, 11.9,1,1, 7.785, 10465.009, 402.146, 52820.710 24/05/04,09:42:06,02,09,1, 11.9,1,1, 7.785, 10465.020, 402.147, 52820.693 24/05/04,09:42:06,03,09,1, 11.9,1,1, 7.785, 10465.044, 402.127, 52820.646 24/05/04,09:42:06,04,09,1, 11.9,1,1, 7.785, 10465.033, 402.138, 52820.752 24/05/04,09:42:06,05,09,1, 11.9,1,1, 7.785, 10465.056, 402.154, 52820.741 24/05/04,09:42:06,06,09,1, 11.9,1,1, 7.785, 10465.043, 402.125, 52820.662 24/05/04,09:42:06,07,09,1, 11.9,1,1, 7.785, 10465.021, 402.131, 52820.665 24/05/04,09:42:06,08,09,1, 11.9,1,1, 7.785, 10465.064, 402.136, 52820.687 24/05/04,09:42:06,09,09,1, 11.9,1,1, 7.785, 10465.066, 402.125, 52820.709 24/05/04,09:42:06,10,09,1, 11.9,1,1, 7.785, 10465.059, 402.115, 52820.706 24/05/04,09:42:06,11,09,1, 11.9,1,1, 7.785, 10465.085, 402.145, 52820.741 24/05/04,09:42:06,12,09,1, 11.9,1,1, 7.785, 10465.105, 402.109, 52820.703 24/05/04,09:42:06,13,09,1, 11.9,1,1, 7.785, 10465.090, 402.119, 52820.676 24/05/04,09:42:06,14,09,1, 11.9,1,1, 7.785, 10465.116, 402.128, 52820.734 24/05/04,09:42:06,15,09,1, 11.9,1,1, 7.785, 10465.089, 402.114, 52820.692 24/05/04,09:42:06,16,09,1, 11.9,1,1, 7.785, 10465.107, 402.115, 52820.705 24/05/04,09:42:06,17,09,1, 11.9,1,1, 7.785, 10465.111, 402.109, 52820.685 24/05/04,09:42:06,18,09,1, 11.9,1,1, 7.785, 10465.124, 402.112, 52820.668 24/05/04,09:42:06,19,09,1, 11.9,1,1, 7.785, 10465.128, 402.096, 52820.687 24/05/04,09:42:07,00,10,1, 11.9,1,1, 7.783, 10465.126, 402.096, 52820.687 24/05/04,09:42:07,01,10,1, 11.9,1,1, 7.783, 10465.162, 402.118, 52820.702 24/05/04,09:42:07,02,10,1, 11.9,1,1, 7.783, 10465.158, 402.102, 52820.720 24/05/04,09:42:07,03,10,1, 11.9,1,1, 7.783, 10465.160, 402.108, 52820.702 24/05/04,09:42:07,04,10,1, 11.9,1,1, 7.783, 10465.142, 402.079, 52820.720 24/05/04,09:42:07,05,10,1, 11.9,1,1, 7.783, 10465.172, 402.072, 52820.627 24/05/04,09:42:07,06,10,1, 11.9,1,1, 7.783, 10465.157, 402.089, 52820.738 24/05/04,09:42:07,07,10,1, 11.9,1,1, 7.783, 10465.162, 402.081, 52820.749 24/05/04,09:42:07,08,10,1, 11.9,1,1, 7.783, 10465.188, 402.076, 52820.676 24/05/04,09:42:07,09,10,1, 11.9,1,1, 7.783, 10465.178, 402.092, 52820.656 24/05/04,09:42:07,10,10,1, 11.9,1,1, 7.783, 10465.182, 402.106, 52820.667 24/05/04,09:42:07,11,10,1, 11.9,1,1, 7.783, 10465.209, 402.076, 52820.680 24/05/04,09:42:07,12,10,1, 11.9,1,1, 7.783, 10465.211, 402.069, 52820.672 24/05/04,09:42:07,13,10,1, 11.9,1,1, 7.783, 10465.187, 402.078, 52820.685 24/05/04,09:42:07,14,10,1, 11.9,1,1, 7.783, 10465.214, 402.068, 52820.688 24/05/04,09:42:07,15,10,1, 11.9,1,1, 7.783, 10465.219, 402.054, 52820.687 24/05/04,09:42:07,16,10,1, 11.9,1,1, 7.783, 10465.251, 402.053, 52820.642 24/05/04,09:42:07,17,10,1, 11.9,1,1, 7.783, 10465.245, 402.072, 52820.653 24/05/04,09:42:07,18,10,1, 11.9,1,1, 7.783, 10465.249, 402.031, 52820.659 24/05/04,09:42:07,19,10,1, 11.9,1,1, 7.783, 10465.269, 402.049, 52820.676 24/05/04,09:42:08,00,08,1, 11.9,1,1, 7.782, 10465.268, 402.049, 52820.676 24/05/04,09:42:08,01,08,1, 11.9,1,1, 7.782, 10465.275, 402.020, 52820.692 24/05/04,09:42:08,02,08,1, 11.9,1,1, 7.782, 10465.245, 402.030, 52820.856 24/05/04,09:42:08,03,08,1, 11.9,1,1, 7.782, 10465.303, 402.012, 52820.698 24/05/04,09:42:08,04,08,1, 11.9,1,1, 7.782, 10465.315, 401.996, 52820.657 24/05/04,09:42:08,05,08,1, 11.9,1,1, 7.782, 10465.299, 402.006, 52820.615 24/05/04,09:42:08,06,08,1, 11.9,1,1, 7.782, 10465.306, 401.982, 52820.653 24/05/04,09:42:08,07,08,1, 11.9,1,1, 7.782, 10465.319, 402.013, 52820.639 24/05/04,09:42:08,08,08,1, 11.9,1,1, 7.782, 10465.309, 401.992, 52820.683 24/05/04,09:42:08,09,08,1, 11.9,1,1, 7.782, 10465.318, 401.971, 52820.613 24/05/04,09:42:08,10,08,1, 11.9,1,1, 7.782, 10465.349, 401.982, 52820.640 24/05/04,09:42:08,11,08,1, 11.9,1,1, 7.782, 10465.331, 401.971, 52820.639 24/05/04,09:42:08,12,08,1, 11.9,1,1, 7.782, 10465.351, 401.954, 52820.649 24/05/04,09:42:08,13,08,1, 11.9,1,1, 7.782, 10465.355, 401.955, 52820.655 24/05/04,09:42:08,14,08,1, 11.9,1,1, 7.782, 10465.341, 401.945, 52820.640 24/05/04,09:42:08,15,08,1, 11.9,1,1, 7.782, 10465.372, 401.947, 52820.611 24/05/04,09:42:08,16,08,1, 11.9,1,1, 7.782, 10465.369, 401.938, 52820.610 24/05/04,09:42:08,17,08,1, 11.9,1,1, 7.782, 10465.373, 401.933, 52820.637 24/05/04,09:42:08,18,08,1, 11.9,1,1, 7.782, 10465.390, 401.914, 52820.583 24/05/04,09:42:08,19,08,1, 11.9,1,1, 7.782, 10465.367, 401.924, 52820.633 24/05/04,09:42:09,00,09,1, 11.9,1,1, 7.783, 10465.360, 401.924, 52820.633 24/05/04,09:42:09,01,09,1, 11.9,1,1, 7.783, 10465.409, 401.915, 52820.568 24/05/04,09:42:09,02,09,1, 11.9,1,1, 7.783, 10465.412, 401.899, 52820.607 24/05/04,09:42:09,03,09,1, 11.9,1,1, 7.783, 10465.404, 401.893, 52820.552 24/05/04,09:42:09,04,09,1, 11.9,1,1, 7.783, 10465.410, 401.871, 52820.629 24/05/04,09:42:09,05,09,1, 11.9,1,1, 7.783, 10465.426, 401.871, 52820.592 24/05/04,09:42:09,06,09,1, 11.9,1,1, 7.783, 10465.430, 401.878, 52820.599 24/05/04,09:42:09,07,09,1, 11.9,1,1, 7.783, 10465.416, 401.857, 52820.579 24/05/04,09:42:09,08,09,1, 11.9,1,1, 7.783, 10465.440, 401.879, 52820.583 24/05/04,09:42:09,09,09,1, 11.9,1,1, 7.783, 10465.456, 401.837, 52820.566 24/05/04,09:42:09,10,09,1, 11.9,1,1, 7.783, 10465.452, 401.811, 52820.546 24/05/04,09:42:09,11,09,1, 11.9,1,1, 7.783, 10465.441, 401.840, 52820.564 24/05/04,09:42:09,12,09,1, 11.9,1,1, 7.783, 10465.441, 401.824, 52820.598 24/05/04,09:42:09,13,09,1, 11.9,1,1, 7.783, 10465.454, 401.794, 52820.534 24/05/04,09:42:09,14,09,1, 11.9,1,1, 7.783, 10465.460, 401.806, 52820.529 24/05/04,09:42:09,15,09,1, 11.9,1,1, 7.783, 10465.484, 401.795, 52820.642 24/05/04,09:42:09,16,09,1, 11.9,1,1, 7.783, 10465.474, 401.782, 52820.571 24/05/04,09:42:09,17,09,1, 11.9,1,1, 7.783, 10465.501, 401.777, 52820.528 24/05/04,09:42:09,18,09,1, 11.9,1,1, 7.783, 10465.495, 401.764, 52820.584 24/05/04,09:42:09,19,09,1, 11.9,1,1, 7.783, 10465.504, 401.765, 52820.467 24/05/04,09:42:10,00,09,1, 11.8,1,1, 7.786, 10465.502, 401.765, 52820.467 24/05/04,09:42:10,01,09,1, 11.8,1,1, 7.786, 10465.534, 401.740, 52820.540 24/05/04,09:42:10,02,09,1, 11.8,1,1, 7.786, 10465.532, 401.741, 52820.440 24/05/04,09:42:10,03,09,1, 11.8,1,1, 7.786, 10465.519, 401.731, 52820.507 24/05/04,09:42:10,04,09,1, 11.8,1,1, 7.786, 10465.539, 401.743, 52820.520 24/05/04,09:42:10,05,09,1, 11.8,1,1, 7.786, 10465.518, 401.720, 52820.512 24/05/04,09:42:10,06,09,1, 11.8,1,1, 7.786, 10465.563, 401.701, 52820.523 24/05/04,09:42:10,07,09,1, 11.8,1,1, 7.786, 10465.558, 401.696, 52820.532 24/05/04,09:42:10,08,09,1, 11.8,1,1, 7.786, 10465.548, 401.681, 52820.577 24/05/04,09:42:10,09,09,1, 11.8,1,1, 7.786, 10465.566, 401.663, 52820.589 24/05/04,09:42:10,10,09,1, 11.8,1,1, 7.786, 10465.554, 401.664, 52820.571 24/05/04,09:42:10,11,09,1, 11.8,1,1, 7.786, 10465.583, 401.639, 52820.505 24/05/04,09:42:10,12,09,1, 11.8,1,1, 7.786, 10465.583, 401.640, 52820.542 24/05/04,09:42:10,13,09,1, 11.8,1,1, 7.786, 10465.581, 401.637, 52820.509 24/05/04,09:42:10,14,09,1, 11.8,1,1, 7.786, 10465.603, 401.616, 52820.553 24/05/04,09:42:10,15,09,1, 11.8,1,1, 7.786, 10465.626, 401.599, 52820.539 24/05/04,09:42:10,16,09,1, 11.8,1,1, 7.786, 10465.602, 401.578, 52820.484 24/05/04,09:42:10,17,09,1, 11.8,1,1, 7.786, 10465.620, 401.603, 52820.503 24/05/04,09:42:10,18,09,1, 11.8,1,1, 7.786, 10465.622, 401.592, 52820.567 24/05/04,09:42:10,19,09,1, 11.8,1,1, 7.786, 10465.646, 401.583, 52820.518 24/05/04,09:42:11,00,09,1, 11.9,1,1, 7.788, 10465.643, 401.583, 52820.518 24/05/04,09:42:11,01,09,1, 11.9,1,1, 7.788, 10465.676, 401.543, 52820.537 24/05/04,09:42:11,02,09,1, 11.9,1,1, 7.788, 10465.675, 401.525, 52820.568 24/05/04,09:42:11,03,09,1, 11.9,1,1, 7.788, 10465.639, 401.497, 52820.549 24/05/04,09:42:11,04,09,1, 11.9,1,1, 7.788, 10465.677, 401.504, 52820.495 24/05/04,09:42:11,05,09,1, 11.9,1,1, 7.788, 10465.680, 401.506, 52820.557 24/05/04,09:42:11,06,09,1, 11.9,1,1, 7.788, 10465.686, 401.487, 52820.450 24/05/04,09:42:11,07,09,1, 11.9,1,1, 7.788, 10465.699, 401.487, 52820.539 24/05/04,09:42:11,08,09,1, 11.9,1,1, 7.788, 10465.697, 401.465, 52820.548 24/05/04,09:42:11,09,09,1, 11.9,1,1, 7.788, 10465.706, 401.461, 52820.473 24/05/04,09:42:11,10,09,1, 11.9,1,1, 7.788, 10465.698, 401.439, 52820.472 24/05/04,09:42:11,11,09,1, 11.9,1,1, 7.788, 10465.729, 401.429, 52820.456 24/05/04,09:42:11,12,09,1, 11.9,1,1, 7.788, 10465.710, 401.427, 52820.491 24/05/04,09:42:11,13,09,1, 11.9,1,1, 7.788, 10465.719, 401.409, 52820.489 24/05/04,09:42:11,14,09,1, 11.9,1,1, 7.788, 10465.712, 401.408, 52820.438 24/05/04,09:42:11,15,09,1, 11.9,1,1, 7.788, 10465.758, 401.388, 52820.485 24/05/04,09:42:11,16,09,1, 11.9,1,1, 7.788, 10465.746, 401.423, 52820.459 24/05/04,09:42:11,17,09,1, 11.9,1,1, 7.788, 10465.760, 401.391, 52820.524 24/05/04,09:42:11,18,09,1, 11.9,1,1, 7.788, 10465.772, 401.378, 52820.520 24/05/04,09:42:11,19,09,1, 11.9,1,1, 7.788, 10465.770, 401.361, 52820.486 24/05/04,09:42:12,00,09,1, 11.9,1,1, 7.785, 10465.769, 401.361, 52820.486 24/05/04,09:42:12,01,09,1, 11.9,1,1, 7.785, 10465.775, 401.315, 52820.470 24/05/04,09:42:12,02,09,1, 11.9,1,1, 7.785, 10465.796, 401.308, 52820.491 24/05/04,09:42:12,03,09,1, 11.9,1,1, 7.785, 10465.796, 401.288, 52820.495 24/05/04,09:42:12,04,09,1, 11.9,1,1, 7.785, 10465.805, 401.283, 52820.475 24/05/04,09:42:12,05,09,1, 11.9,1,1, 7.785, 10465.802, 401.267, 52820.489 24/05/04,09:42:12,06,09,1, 11.9,1,1, 7.785, 10465.822, 401.295, 52820.460 24/05/04,09:42:12,07,09,1, 11.9,1,1, 7.785, 10465.821, 401.268, 52820.427 24/05/04,09:42:12,08,09,1, 11.9,1,1, 7.785, 10465.829, 401.231, 52820.462 24/05/04,09:42:12,09,09,1, 11.9,1,1, 7.785, 10465.833, 401.243, 52820.411 24/05/04,09:42:12,10,09,1, 11.9,1,1, 7.785, 10465.849, 401.215, 52820.438 24/05/04,09:42:12,11,09,1, 11.9,1,1, 7.785, 10465.849, 401.190, 52820.427 24/05/04,09:42:12,12,09,1, 11.9,1,1, 7.785, 10465.840, 401.195, 52820.450 24/05/04,09:42:12,13,09,1, 11.9,1,1, 7.785, 10465.870, 401.173, 52820.399 24/05/04,09:42:12,14,09,1, 11.9,1,1, 7.785, 10465.887, 401.176, 52820.420 24/05/04,09:42:12,15,09,1, 11.9,1,1, 7.785, 10465.899, 401.177, 52820.417 24/05/04,09:42:12,16,09,1, 11.9,1,1, 7.785, 10465.875, 401.136, 52820.417 24/05/04,09:42:12,17,09,1, 11.9,1,1, 7.785, 10465.875, 401.123, 52820.425 24/05/04,09:42:12,18,09,1, 11.9,1,1, 7.785, 10465.901, 401.129, 52820.412 24/05/04,09:42:12,19,09,1, 11.9,1,1, 7.785, 10465.916, 401.132, 52820.418 24/05/04,09:42:13,00,09,1, 11.9,1,1, 7.785, 10465.910, 401.132, 52820.418 24/05/04,09:42:13,01,09,1, 11.9,1,1, 7.785, 10465.913, 401.091, 52820.430 24/05/04,09:42:13,02,09,1, 11.9,1,1, 7.785, 10465.907, 401.084, 52820.445 24/05/04,09:42:13,03,09,1, 11.9,1,1, 7.785, 10465.921, 401.067, 52820.428 24/05/04,09:42:13,04,09,1, 11.9,1,1, 7.785, 10465.912, 401.035, 52820.392 24/05/04,09:42:13,05,09,1, 11.9,1,1, 7.785, 10465.934, 401.052, 52820.415 24/05/04,09:42:13,06,09,1, 11.9,1,1, 7.785, 10465.925, 401.044, 52820.395 24/05/04,09:42:13,07,09,1, 11.9,1,1, 7.785, 10465.947, 401.015, 52820.405 24/05/04,09:42:13,08,09,1, 11.9,1,1, 7.785, 10465.974, 401.015, 52820.383 24/05/04,09:42:13,09,09,1, 11.9,1,1, 7.785, 10465.961, 401.001, 52820.376 24/05/04,09:42:13,10,09,1, 11.9,1,1, 7.785, 10465.964, 400.978, 52820.393 24/05/04,09:42:13,11,09,1, 11.9,1,1, 7.785, 10466.014, 401.000, 52820.386 24/05/04,09:42:13,12,09,1, 11.9,1,1, 7.785, 10466.002, 400.960, 52820.384 24/05/04,09:42:13,13,09,1, 11.9,1,1, 7.785, 10466.014, 400.942, 52820.405 24/05/04,09:42:13,14,09,1, 11.9,1,1, 7.785, 10466.024, 400.937, 52820.377 24/05/04,09:42:13,15,09,1, 11.9,1,1, 7.785, 10466.012, 400.925, 52820.370 24/05/04,09:42:13,16,09,1, 11.9,1,1, 7.785, 10466.007, 400.906, 52820.332 24/05/04,09:42:13,17,09,1, 11.9,1,1, 7.785, 10466.031, 400.897, 52820.407 24/05/04,09:42:13,18,09,1, 11.9,1,1, 7.785, 10466.055, 400.889, 52820.354 24/05/04,09:42:13,19,09,1, 11.9,1,1, 7.785, 10466.041, 400.861, 52820.381 24/05/04,09:42:14,00,09,1, 11.9,1,1, 7.784, 10466.036, 400.861, 52820.381 24/05/04,09:42:14,01,09,1, 11.9,1,1, 7.784, 10466.066, 400.832, 52820.396 24/05/04,09:42:14,02,09,1, 11.9,1,1, 7.784, 10466.071, 400.855, 52820.328 24/05/04,09:42:14,03,09,1, 11.9,1,1, 7.784, 10466.058, 400.822, 52820.355 24/05/04,09:42:14,04,09,1, 11.9,1,1, 7.784, 10466.087, 400.813, 52820.347 24/05/04,09:42:14,05,09,1, 11.9,1,1, 7.784, 10466.085, 400.805, 52820.345 24/05/04,09:42:14,06,09,1, 11.9,1,1, 7.784, 10466.078, 400.790, 52820.319 24/05/04,09:42:14,07,09,1, 11.9,1,1, 7.784, 10466.117, 400.756, 52820.372 24/05/04,09:42:14,08,09,1, 11.9,1,1, 7.784, 10466.094, 400.757, 52820.283 24/05/04,09:42:14,09,09,1, 11.9,1,1, 7.784, 10466.120, 400.744, 52820.367 24/05/04,09:42:14,10,09,1, 11.9,1,1, 7.784, 10466.115, 400.730, 52820.349 24/05/04,09:42:14,11,09,1, 11.9,1,1, 7.784, 10466.152, 400.739, 52820.539 24/05/04,09:42:14,12,09,1, 11.9,1,1, 7.784, 10466.136, 400.676, 52820.217 24/05/04,09:42:14,13,09,1, 11.9,1,1, 7.784, 10466.111, 400.677, 52820.322 24/05/04,09:42:14,14,09,1, 11.9,1,1, 7.784, 10466.124, 400.671, 52820.258 24/05/04,09:42:14,15,09,1, 11.9,1,1, 7.784, 10466.146, 400.669, 52820.275 24/05/04,09:42:14,16,09,1, 11.9,1,1, 7.784, 10466.156, 400.641, 52820.250 24/05/04,09:42:14,17,09,1, 11.9,1,1, 7.784, 10466.162, 400.630, 52820.241 24/05/04,09:42:14,18,09,1, 11.9,1,1, 7.784, 10466.146, 400.625, 52820.236 24/05/04,09:42:14,19,09,1, 11.9,1,1, 7.784, 10466.188, 400.598, 52820.321 24/05/04,09:42:15,00,08,1, 11.9,1,1, 7.784, 10466.186, 400.598, 52820.321 24/05/04,09:42:15,01,08,1, 11.9,1,1, 7.784, 10466.190, 400.605, 52820.346 24/05/04,09:42:15,02,08,1, 11.9,1,1, 7.784, 10466.200, 400.566, 52820.294 24/05/04,09:42:15,03,08,1, 11.9,1,1, 7.784, 10466.194, 400.565, 52820.320 24/05/04,09:42:15,04,08,1, 11.9,1,1, 7.784, 10466.206, 400.575, 52820.299 24/05/04,09:42:15,05,08,1, 11.9,1,1, 7.784, 10466.199, 400.554, 52820.363 24/05/04,09:42:15,06,08,1, 11.9,1,1, 7.784, 10466.219, 400.515, 52820.288 24/05/04,09:42:15,07,08,1, 11.9,1,1, 7.784, 10466.200, 400.481, 52820.200 24/05/04,09:42:15,08,08,1, 11.9,1,1, 7.784, 10466.209, 400.481, 52820.280 24/05/04,09:42:15,09,08,1, 11.9,1,1, 7.784, 10466.207, 400.459, 52820.243 24/05/04,09:42:15,10,08,1, 11.9,1,1, 7.784, 10466.236, 400.465, 52820.296 24/05/04,09:42:15,11,08,1, 11.9,1,1, 7.784, 10466.264, 400.459, 52820.236 24/05/04,09:42:15,12,08,1, 11.9,1,1, 7.784, 10466.229, 400.423, 52820.283 24/05/04,09:42:15,13,08,1, 11.9,1,1, 7.784, 10466.249, 400.424, 52820.270 24/05/04,09:42:15,14,08,1, 11.9,1,1, 7.784, 10466.258, 400.397, 52820.306 24/05/04,09:42:15,15,08,1, 11.9,1,1, 7.784, 10466.233, 400.392, 52820.312 24/05/04,09:42:15,16,08,1, 11.9,1,1, 7.784, 10466.270, 400.378, 52820.223 24/05/04,09:42:15,17,08,1, 11.9,1,1, 7.784, 10466.286, 400.369, 52820.228 24/05/04,09:42:15,18,08,1, 11.9,1,1, 7.784, 10466.263, 400.363, 52820.295 24/05/04,09:42:15,19,08,1, 11.9,1,1, 7.784, 10466.298, 400.326, 52820.274 24/05/04,09:42:16,00,09,1, 11.9,1,1, 7.785, 10466.294, 400.326, 52820.274 24/05/04,09:42:16,01,09,1, 11.9,1,1, 7.785, 10466.310, 400.325, 52820.279 24/05/04,09:42:16,02,09,1, 11.9,1,1, 7.785, 10466.324, 400.298, 52820.244 24/05/04,09:42:16,03,09,1, 11.9,1,1, 7.785, 10466.325, 400.281, 52820.300 24/05/04,09:42:16,04,09,1, 11.9,1,1, 7.785, 10466.326, 400.235, 52820.258 24/05/04,09:42:16,05,09,1, 11.9,1,1, 7.785, 10466.339, 400.250, 52820.305 24/05/04,09:42:16,06,09,1, 11.9,1,1, 7.785, 10466.344, 400.242, 52820.288 24/05/04,09:42:16,07,09,1, 11.9,1,1, 7.785, 10466.345, 400.210, 52820.287 24/05/04,09:42:16,08,09,1, 11.9,1,1, 7.785, 10466.354, 400.221, 52820.264 24/05/04,09:42:16,09,09,1, 11.9,1,1, 7.785, 10466.364, 400.173, 52820.254 24/05/04,09:42:16,10,09,1, 11.9,1,1, 7.785, 10466.391, 400.162, 52820.137 24/05/04,09:42:16,11,09,1, 11.9,1,1, 7.785, 10466.401, 400.160, 52820.265 24/05/04,09:42:16,12,09,1, 11.9,1,1, 7.785, 10466.382, 400.154, 52820.201 24/05/04,09:42:16,13,09,1, 11.9,1,1, 7.785, 10466.401, 400.126, 52820.197 24/05/04,09:42:16,14,09,1, 11.9,1,1, 7.785, 10466.386, 400.110, 52820.253 24/05/04,09:42:16,15,09,1, 11.9,1,1, 7.785, 10466.399, 400.101, 52820.250 24/05/04,09:42:16,16,09,1, 11.9,1,1, 7.785, 10466.426, 400.082, 52820.182 24/05/04,09:42:16,17,09,1, 11.9,1,1, 7.785, 10466.406, 400.072, 52820.184 24/05/04,09:42:16,18,09,1, 11.9,1,1, 7.785, 10466.449, 400.043, 52820.186 24/05/04,09:42:16,19,09,1, 11.9,1,1, 7.785, 10466.418, 400.041, 52820.179 24/05/04,09:42:17,00,08,1, 11.9,1,1, 7.786, 10466.411, 400.041, 52820.179 24/05/04,09:42:17,01,08,1, 11.9,1,1, 7.786, 10466.439, 400.020, 52820.239 24/05/04,09:42:17,02,08,1, 11.9,1,1, 7.786, 10466.440, 399.999, 52820.185 24/05/04,09:42:17,03,08,1, 11.9,1,1, 7.786, 10466.445, 399.995, 52820.247 24/05/04,09:42:17,04,08,1, 11.9,1,1, 7.786, 10466.463, 399.973, 52820.194 24/05/04,09:42:17,05,08,1, 11.9,1,1, 7.786, 10466.473, 399.951, 52820.203 24/05/04,09:42:17,06,08,1, 11.9,1,1, 7.786, 10466.448, 399.948, 52820.227 24/05/04,09:42:17,07,08,1, 11.9,1,1, 7.786, 10466.477, 399.934, 52820.239 24/05/04,09:42:17,08,08,1, 11.9,1,1, 7.786, 10466.482, 399.907, 52820.195 24/05/04,09:42:17,09,08,1, 11.9,1,1, 7.786, 10466.468, 399.903, 52820.221 24/05/04,09:42:17,10,08,1, 11.9,1,1, 7.786, 10466.473, 399.881, 52820.167 24/05/04,09:42:17,11,08,1, 11.9,1,1, 7.786, 10466.499, 399.865, 52820.168 24/05/04,09:42:17,12,08,1, 11.9,1,1, 7.786, 10466.504, 399.851, 52820.220 24/05/04,09:42:17,13,08,1, 11.9,1,1, 7.786, 10466.511, 399.854, 52820.201 24/05/04,09:42:17,14,08,1, 11.9,1,1, 7.786, 10466.521, 399.837, 52820.202 24/05/04,09:42:17,15,08,1, 11.9,1,1, 7.786, 10466.494, 399.811, 52820.203 24/05/04,09:42:17,16,08,1, 11.9,1,1, 7.786, 10466.513, 399.787, 52820.140 24/05/04,09:42:17,17,08,1, 11.9,1,1, 7.786, 10466.522, 399.802, 52820.216 24/05/04,09:42:17,18,08,1, 11.9,1,1, 7.786, 10466.515, 399.779, 52820.166 24/05/04,09:42:17,19,08,1, 11.9,1,1, 7.786, 10466.528, 399.783, 52820.215 24/05/04,09:42:18,00,09,1, 11.9,1,1, 7.784, 10466.528, 399.783, 52820.215 24/05/04,09:42:18,01,09,1, 11.9,1,1, 7.784, 10466.514, 399.721, 52820.055 24/05/04,09:42:18,02,09,1, 11.9,1,1, 7.784, 10466.563, 399.737, 52820.183 24/05/04,09:42:18,03,09,1, 11.9,1,1, 7.784, 10466.570, 399.725, 52820.134 24/05/04,09:42:18,04,09,1, 11.9,1,1, 7.784, 10466.565, 399.717, 52820.155 24/05/04,09:42:18,05,09,1, 11.9,1,1, 7.784, 10466.567, 399.696, 52820.149 24/05/04,09:42:18,06,09,1, 11.9,1,1, 7.784, 10466.554, 399.670, 52820.102 24/05/04,09:42:18,07,09,1, 11.9,1,1, 7.784, 10466.561, 399.670, 52820.199 24/05/04,09:42:18,08,09,1, 11.9,1,1, 7.784, 10466.552, 399.659, 52820.163 24/05/04,09:42:18,09,09,1, 11.9,1,1, 7.784, 10466.575, 399.638, 52820.086 24/05/04,09:42:18,10,09,1, 11.9,1,1, 7.784, 10466.587, 399.608, 52820.105 24/05/04,09:42:18,11,09,1, 11.9,1,1, 7.784, 10466.572, 399.611, 52820.134 24/05/04,09:42:18,12,09,1, 11.9,1,1, 7.784, 10466.598, 399.605, 52820.172 24/05/04,09:42:18,13,09,1, 11.9,1,1, 7.784, 10466.586, 399.583, 52820.140 24/05/04,09:42:18,14,09,1, 11.9,1,1, 7.784, 10466.587, 399.577, 52820.121 24/05/04,09:42:18,15,09,1, 11.9,1,1, 7.784, 10466.601, 399.538, 52820.052 24/05/04,09:42:18,16,09,1, 11.9,1,1, 7.784, 10466.610, 399.537, 52820.115 24/05/04,09:42:18,17,09,1, 11.9,1,1, 7.784, 10466.602, 399.530, 52820.177 24/05/04,09:42:18,18,09,1, 11.9,1,1, 7.784, 10466.600, 399.533, 52820.138 24/05/04,09:42:18,19,09,1, 11.9,1,1, 7.784, 10466.626, 399.525, 52820.143 24/05/04,09:42:19,00,08,1, 12.0,1,1, 7.785, 10466.620, 399.525, 52820.143 24/05/04,09:42:19,01,08,1, 12.0,1,1, 7.785, 10466.616, 399.495, 52820.201 24/05/04,09:42:19,02,08,1, 12.0,1,1, 7.785, 10466.609, 399.457, 52820.109 24/05/04,09:42:19,03,08,1, 12.0,1,1, 7.785, 10466.615, 399.461, 52820.106 24/05/04,09:42:19,04,08,1, 12.0,1,1, 7.785, 10466.633, 399.444, 52820.145 24/05/04,09:42:19,05,08,1, 12.0,1,1, 7.785, 10466.638, 399.449, 52820.152 24/05/04,09:42:19,06,08,1, 12.0,1,1, 7.785, 10466.625, 399.432, 52820.129 24/05/04,09:42:19,07,08,1, 12.0,1,1, 7.785, 10466.644, 399.433, 52820.129 24/05/04,09:42:19,08,08,1, 12.0,1,1, 7.785, 10466.626, 399.406, 52820.074 24/05/04,09:42:19,09,08,1, 12.0,1,1, 7.785, 10466.630, 399.384, 52820.068 24/05/04,09:42:19,10,08,1, 12.0,1,1, 7.785, 10466.633, 399.373, 52820.085 24/05/04,09:42:19,11,08,1, 12.0,1,1, 7.785, 10466.635, 399.341, 52820.032 24/05/04,09:42:19,12,08,1, 12.0,1,1, 7.785, 10466.646, 399.368, 52820.119 24/05/04,09:42:19,13,08,1, 12.0,1,1, 7.785, 10466.668, 399.329, 52820.034 24/05/04,09:42:19,14,08,1, 12.0,1,1, 7.785, 10466.648, 399.323, 52820.049 24/05/04,09:42:19,15,08,1, 12.0,1,1, 7.785, 10466.636, 399.309, 52820.104 24/05/04,09:42:19,16,08,1, 12.0,1,1, 7.785, 10466.650, 399.302, 52820.139 24/05/04,09:42:19,17,08,1, 12.0,1,1, 7.785, 10466.655, 399.272, 52820.060 24/05/04,09:42:19,18,08,1, 12.0,1,1, 7.785, 10466.639, 399.264, 52820.096 24/05/04,09:42:19,19,08,1, 12.0,1,1, 7.785, 10466.656, 399.277, 52820.041 24/05/04,09:42:20,00,08,1, 11.9,1,1, 7.788, 10466.653, 399.277, 52820.041 24/05/04,09:42:20,01,08,1, 11.9,1,1, 7.788, 10466.662, 399.249, 52820.072 24/05/04,09:42:20,02,08,1, 11.9,1,1, 7.788, 10466.657, 399.235, 52820.047 24/05/04,09:42:20,03,08,1, 11.9,1,1, 7.788, 10466.631, 399.225, 52820.112 24/05/04,09:42:20,04,08,1, 11.9,1,1, 7.788, 10466.646, 399.210, 52820.088 24/05/04,09:42:20,05,08,1, 11.9,1,1, 7.788, 10466.647, 399.205, 52820.016 24/05/04,09:42:20,06,08,1, 11.9,1,1, 7.788, 10466.636, 399.208, 52820.076 24/05/04,09:42:20,07,08,1, 11.9,1,1, 7.788, 10466.668, 399.163, 52820.056 24/05/04,09:42:20,08,08,1, 11.9,1,1, 7.788, 10466.653, 399.184, 52820.075 24/05/04,09:42:20,09,08,1, 11.9,1,1, 7.788, 10466.662, 399.169, 52820.095 24/05/04,09:42:20,10,08,1, 11.9,1,1, 7.788, 10466.669, 399.154, 52820.061 24/05/04,09:42:20,11,08,1, 11.9,1,1, 7.788, 10466.651, 399.152, 52820.044 24/05/04,09:42:20,12,08,1, 11.9,1,1, 7.788, 10466.671, 399.126, 52820.059 24/05/04,09:42:20,13,08,1, 11.9,1,1, 7.788, 10466.655, 399.130, 52820.067 24/05/04,09:42:20,14,08,1, 11.9,1,1, 7.788, 10466.640, 399.122, 52820.043 24/05/04,09:42:20,15,08,1, 11.9,1,1, 7.788, 10466.665, 399.134, 52820.080 24/05/04,09:42:20,16,08,1, 11.9,1,1, 7.788, 10466.653, 399.102, 52820.038 24/05/04,09:42:20,17,08,1, 11.9,1,1, 7.788, 10466.649, 399.084, 52820.068 24/05/04,09:42:20,18,08,1, 11.9,1,1, 7.788, 10466.665, 399.102, 52820.062 24/05/04,09:42:20,19,08,1, 11.9,1,1, 7.788, 10466.661, 399.070, 52820.048 24/05/04,09:42:21,00,08,1, 11.9,1,1, 7.786, 10466.653, 399.070, 52820.048 24/05/04,09:42:21,01,08,1, 11.9,1,1, 7.786, 10466.669, 399.056, 52820.077 24/05/04,09:42:21,02,08,1, 11.9,1,1, 7.786, 10466.663, 399.035, 52820.075 24/05/04,09:42:21,03,08,1, 11.9,1,1, 7.786, 10466.631, 399.046, 52820.052 24/05/04,09:42:21,04,08,1, 11.9,1,1, 7.786, 10466.666, 399.034, 52820.079 24/05/04,09:42:21,05,08,1, 11.9,1,1, 7.786, 10466.650, 399.001, 52820.051 24/05/04,09:42:21,06,08,1, 11.9,1,1, 7.786, 10466.675, 398.995, 52820.045 24/05/04,09:42:21,07,08,1, 11.9,1,1, 7.786, 10466.692, 399.000, 52820.087 24/05/04,09:42:21,08,08,1, 11.9,1,1, 7.786, 10466.648, 399.012, 52820.048 24/05/04,09:42:21,09,08,1, 11.9,1,1, 7.786, 10466.686, 398.970, 52820.058 24/05/04,09:42:21,10,08,1, 11.9,1,1, 7.786, 10466.664, 398.980, 52820.095 24/05/04,09:42:21,11,08,1, 11.9,1,1, 7.786, 10466.651, 398.965, 52820.102 24/05/04,09:42:21,12,08,1, 11.9,1,1, 7.786, 10466.696, 398.959, 52820.061 24/05/04,09:42:21,13,08,1, 11.9,1,1, 7.786, 10466.663, 398.960, 52820.047 24/05/04,09:42:21,14,08,1, 11.9,1,1, 7.786, 10466.658, 398.950, 52820.060 24/05/04,09:42:21,15,08,1, 11.9,1,1, 7.786, 10466.679, 398.956, 52820.081 24/05/04,09:42:21,16,08,1, 11.9,1,1, 7.786, 10466.655, 398.943, 52820.092 24/05/04,09:42:21,17,08,1, 11.9,1,1, 7.786, 10466.671, 398.945, 52819.986 24/05/04,09:42:21,18,08,1, 11.9,1,1, 7.786, 10466.657, 398.925, 52820.001 24/05/04,09:42:21,19,08,1, 11.9,1,1, 7.786, 10466.647, 398.938, 52820.042 24/05/04,09:42:22,00,08,1, 11.9,1,1, 7.785, 10466.645, 398.938, 52820.042 24/05/04,09:42:22,01,08,1, 11.9,1,1, 7.785, 10466.645, 398.909, 52820.009 24/05/04,09:42:22,02,08,1, 11.9,1,1, 7.785, 10466.647, 398.914, 52820.031 24/05/04,09:42:22,03,08,1, 11.9,1,1, 7.785, 10466.669, 398.895, 52819.986 24/05/04,09:42:22,04,08,1, 11.9,1,1, 7.785, 10466.634, 398.891, 52820.020 24/05/04,09:42:22,05,08,1, 11.9,1,1, 7.785, 10466.662, 398.886, 52819.981 24/05/04,09:42:22,06,08,1, 11.9,1,1, 7.785, 10466.646, 398.876, 52820.044 24/05/04,09:42:22,07,08,1, 11.9,1,1, 7.785, 10466.635, 398.887, 52820.086 24/05/04,09:42:22,08,08,1, 11.9,1,1, 7.785, 10466.671, 398.884, 52819.996 24/05/04,09:42:22,09,08,1, 11.9,1,1, 7.785, 10466.654, 398.855, 52820.009 24/05/04,09:42:22,10,08,1, 11.9,1,1, 7.785, 10466.646, 398.863, 52820.059 24/05/04,09:42:22,11,08,1, 11.9,1,1, 7.785, 10466.660, 398.857, 52820.076 24/05/04,09:42:22,12,08,1, 11.9,1,1, 7.785, 10466.630, 398.857, 52819.980 24/05/04,09:42:22,13,08,1, 11.9,1,1, 7.785, 10466.628, 398.847, 52819.950 24/05/04,09:42:22,14,08,1, 11.9,1,1, 7.785, 10466.635, 398.852, 52820.032 24/05/04,09:42:22,15,08,1, 11.9,1,1, 7.785, 10466.647, 398.827, 52820.075 24/05/04,09:42:22,16,08,1, 11.9,1,1, 7.785, 10466.639, 398.807, 52820.062 24/05/04,09:42:22,17,08,1, 11.9,1,1, 7.785, 10466.629, 398.816, 52819.991 24/05/04,09:42:22,18,08,1, 11.9,1,1, 7.785, 10466.604, 398.819, 52820.105 24/05/04,09:42:22,19,08,1, 11.9,1,1, 7.785, 10466.607, 398.836, 52820.056 24/05/04,09:42:23,00,08,1, 11.9,1,1, 7.788, 10466.603, 398.836, 52820.056 24/05/04,09:42:23,01,08,1, 11.9,1,1, 7.788, 10466.609, 398.801, 52820.071 24/05/04,09:42:23,02,08,1, 11.9,1,1, 7.788, 10466.622, 398.804, 52820.051 24/05/04,09:42:23,03,08,1, 11.9,1,1, 7.788, 10466.597, 398.807, 52819.994 24/05/04,09:42:23,04,08,1, 11.9,1,1, 7.788, 10466.639, 398.795, 52820.067 24/05/04,09:42:23,05,08,1, 11.9,1,1, 7.788, 10466.598, 398.773, 52820.023 24/05/04,09:42:23,06,08,1, 11.9,1,1, 7.788, 10466.590, 398.806, 52820.099 24/05/04,09:42:23,07,08,1, 11.9,1,1, 7.788, 10466.631, 398.796, 52819.972 24/05/04,09:42:23,08,08,1, 11.9,1,1, 7.788, 10466.616, 398.779, 52819.971 24/05/04,09:42:23,09,08,1, 11.9,1,1, 7.788, 10466.602, 398.777, 52820.068 24/05/04,09:42:23,10,08,1, 11.9,1,1, 7.788, 10466.578, 398.788, 52820.055 24/05/04,09:42:23,11,08,1, 11.9,1,1, 7.788, 10466.601, 398.771, 52820.034 24/05/04,09:42:23,12,08,1, 11.9,1,1, 7.788, 10466.593, 398.756, 52820.119 24/05/04,09:42:23,13,08,1, 11.9,1,1, 7.788, 10466.584, 398.769, 52820.048 24/05/04,09:42:23,14,08,1, 11.9,1,1, 7.788, 10466.576, 398.745, 52819.998 24/05/04,09:42:23,15,08,1, 11.9,1,1, 7.788, 10466.565, 398.779, 52820.052 24/05/04,09:42:23,16,08,1, 11.9,1,1, 7.788, 10466.574, 398.770, 52819.994 24/05/04,09:42:23,17,08,1, 11.9,1,1, 7.788, 10466.601, 398.772, 52820.040 24/05/04,09:42:23,18,08,1, 11.9,1,1, 7.788, 10466.555, 398.749, 52820.062 24/05/04,09:42:23,19,08,1, 11.9,1,1, 7.788, 10466.564, 398.752, 52820.044 24/05/04,09:42:24,00,09,1, 11.9,1,1, 7.787, 10466.561, 398.752, 52820.044 24/05/04,09:42:24,01,09,1, 11.9,1,1, 7.787, 10466.543, 398.773, 52820.051 24/05/04,09:42:24,02,09,1, 11.9,1,1, 7.787, 10466.544, 398.759, 52820.029 24/05/04,09:42:24,03,09,1, 11.9,1,1, 7.787, 10466.541, 398.757, 52820.067 24/05/04,09:42:24,04,09,1, 11.9,1,1, 7.787, 10466.536, 398.767, 52820.006 24/05/04,09:42:24,05,09,1, 11.9,1,1, 7.787, 10466.516, 398.757, 52820.008 24/05/04,09:42:24,06,09,1, 11.9,1,1, 7.787, 10466.551, 398.745, 52820.018 24/05/04,09:42:24,07,09,1, 11.9,1,1, 7.787, 10466.526, 398.754, 52820.031 24/05/04,09:42:24,08,09,1, 11.9,1,1, 7.787, 10466.517, 398.734, 52820.060 24/05/04,09:42:24,09,09,1, 11.9,1,1, 7.787, 10466.518, 398.763, 52820.083 24/05/04,09:42:24,10,09,1, 11.9,1,1, 7.787, 10466.505, 398.733, 52820.074 24/05/04,09:42:24,11,09,1, 11.9,1,1, 7.787, 10466.504, 398.740, 52820.085 24/05/04,09:42:24,12,09,1, 11.9,1,1, 7.787, 10466.485, 398.736, 52820.066 24/05/04,09:42:24,13,09,1, 11.9,1,1, 7.787, 10466.483, 398.729, 52820.078 24/05/04,09:42:24,14,09,1, 11.9,1,1, 7.787, 10466.489, 398.740, 52820.095 24/05/04,09:42:24,15,09,1, 11.9,1,1, 7.787, 10466.480, 398.750, 52820.086 24/05/04,09:42:24,16,09,1, 11.9,1,1, 7.787, 10466.467, 398.739, 52820.057 24/05/04,09:42:24,17,09,1, 11.9,1,1, 7.787, 10466.454, 398.736, 52820.012 24/05/04,09:42:24,18,09,1, 11.9,1,1, 7.787, 10466.475, 398.732, 52820.120 24/05/04,09:42:24,19,09,1, 11.9,1,1, 7.787, 10466.450, 398.746, 52820.075 24/05/04,09:42:25,00,09,1, 11.9,1,1, 7.788, 10466.444, 398.746, 52820.075 24/05/04,09:42:25,01,09,1, 11.9,1,1, 7.788, 10466.422, 398.736, 52820.069 24/05/04,09:42:25,02,09,1, 11.9,1,1, 7.788, 10466.411, 398.790, 52820.082 24/05/04,09:42:25,03,09,1, 11.9,1,1, 7.788, 10466.409, 398.740, 52820.076 24/05/04,09:42:25,04,09,1, 11.9,1,1, 7.788, 10466.416, 398.780, 52820.108 24/05/04,09:42:25,05,09,1, 11.9,1,1, 7.788, 10466.426, 398.759, 52820.041 24/05/04,09:42:25,06,09,1, 11.9,1,1, 7.788, 10466.402, 398.745, 52820.091 24/05/04,09:42:25,07,09,1, 11.9,1,1, 7.788, 10466.428, 398.763, 52820.038 24/05/04,09:42:25,08,09,1, 11.9,1,1, 7.788, 10466.352, 398.775, 52820.079 24/05/04,09:42:25,09,09,1, 11.9,1,1, 7.788, 10466.404, 398.761, 52820.066 24/05/04,09:42:25,10,09,1, 11.9,1,1, 7.788, 10466.386, 398.764, 52820.057 24/05/04,09:42:25,11,09,1, 11.9,1,1, 7.788, 10466.373, 398.769, 52820.087 24/05/04,09:42:25,12,09,1, 11.9,1,1, 7.788, 10466.369, 398.786, 52820.027 24/05/04,09:42:25,13,09,1, 11.9,1,1, 7.788, 10466.366, 398.760, 52820.023 24/05/04,09:42:25,14,09,1, 11.9,1,1, 7.788, 10466.350, 398.770, 52820.045 24/05/04,09:42:25,15,09,1, 11.9,1,1, 7.788, 10466.342, 398.791, 52820.042 24/05/04,09:42:25,16,09,1, 11.9,1,1, 7.788, 10466.329, 398.812, 52820.124 24/05/04,09:42:25,17,09,1, 11.9,1,1, 7.788, 10466.325, 398.823, 52820.135 24/05/04,09:42:25,18,09,1, 11.9,1,1, 7.788, 10466.336, 398.808, 52820.123 24/05/04,09:42:25,19,09,1, 11.9,1,1, 7.788, 10466.325, 398.809, 52820.120 24/05/04,09:42:26,00,09,1, 11.9,1,1, 7.784, 10466.319, 398.809, 52820.120 24/05/04,09:42:26,01,09,1, 11.9,1,1, 7.784, 10466.311, 398.834, 52820.013 24/05/04,09:42:26,02,09,1, 11.9,1,1, 7.784, 10466.290, 398.835, 52820.041 24/05/04,09:42:26,03,09,1, 11.9,1,1, 7.784, 10466.297, 398.813, 52820.031 24/05/04,09:42:26,04,09,1, 11.9,1,1, 7.784, 10466.286, 398.841, 52820.076 24/05/04,09:42:26,05,09,1, 11.9,1,1, 7.784, 10466.266, 398.837, 52820.104 24/05/04,09:42:26,06,09,1, 11.9,1,1, 7.784, 10466.273, 398.844, 52820.108 24/05/04,09:42:26,07,09,1, 11.9,1,1, 7.784, 10466.249, 398.846, 52820.048 24/05/04,09:42:26,08,09,1, 11.9,1,1, 7.784, 10466.237, 398.822, 52820.141 24/05/04,09:42:26,09,09,1, 11.9,1,1, 7.784, 10466.228, 398.871, 52820.132 24/05/04,09:42:26,10,09,1, 11.9,1,1, 7.784, 10466.250, 398.858, 52820.101 24/05/04,09:42:26,11,09,1, 11.9,1,1, 7.784, 10466.245, 398.853, 52820.094 24/05/04,09:42:26,12,09,1, 11.9,1,1, 7.784, 10466.231, 398.873, 52820.147 24/05/04,09:42:26,13,09,1, 11.9,1,1, 7.784, 10466.220, 398.862, 52820.095 24/05/04,09:42:26,14,09,1, 11.9,1,1, 7.784, 10466.208, 398.856, 52820.153 24/05/04,09:42:26,15,09,1, 11.9,1,1, 7.784, 10466.171, 398.885, 52820.044 24/05/04,09:42:26,16,09,1, 11.9,1,1, 7.784, 10466.200, 398.890, 52820.127 24/05/04,09:42:26,17,09,1, 11.9,1,1, 7.784, 10466.158, 398.895, 52820.124 24/05/04,09:42:26,18,09,1, 11.9,1,1, 7.784, 10466.183, 398.903, 52820.152 24/05/04,09:42:26,19,09,1, 11.9,1,1, 7.784, 10466.158, 398.903, 52820.148 24/05/04,09:42:27,00,08,1, 11.9,1,1, 7.784, 10466.152, 398.903, 52820.148 24/05/04,09:42:27,01,08,1, 11.9,1,1, 7.784, 10466.123, 398.916, 52820.177 24/05/04,09:42:27,02,08,1, 11.9,1,1, 7.784, 10466.157, 398.913, 52820.173 24/05/04,09:42:27,03,08,1, 11.9,1,1, 7.784, 10466.111, 398.925, 52820.165 24/05/04,09:42:27,04,08,1, 11.9,1,1, 7.784, 10466.139, 398.944, 52820.098 24/05/04,09:42:27,05,08,1, 11.9,1,1, 7.784, 10466.107, 398.950, 52820.156 24/05/04,09:42:27,06,08,1, 11.9,1,1, 7.784, 10466.111, 398.968, 52820.202 24/05/04,09:42:27,07,08,1, 11.9,1,1, 7.784, 10466.084, 398.952, 52820.175 24/05/04,09:42:27,08,08,1, 11.9,1,1, 7.784, 10466.064, 398.963, 52820.163 24/05/04,09:42:27,09,08,1, 11.9,1,1, 7.784, 10466.070, 398.972, 52820.185 24/05/04,09:42:27,10,08,1, 11.9,1,1, 7.784, 10466.074, 398.984, 52820.140 24/05/04,09:42:27,11,08,1, 11.9,1,1, 7.784, 10466.032, 398.980, 52820.149 24/05/04,09:42:27,12,08,1, 11.9,1,1, 7.784, 10466.037, 398.964, 52820.184 24/05/04,09:42:27,13,08,1, 11.9,1,1, 7.784, 10466.019, 398.980, 52820.162 24/05/04,09:42:27,14,08,1, 11.9,1,1, 7.784, 10466.027, 399.000, 52820.158 24/05/04,09:42:27,15,08,1, 11.9,1,1, 7.784, 10465.986, 398.995, 52820.164 24/05/04,09:42:27,16,08,1, 11.9,1,1, 7.784, 10465.998, 398.990, 52820.159 24/05/04,09:42:27,17,08,1, 11.9,1,1, 7.784, 10465.960, 399.002, 52820.168 24/05/04,09:42:27,18,08,1, 11.9,1,1, 7.784, 10465.977, 398.985, 52820.164 24/05/04,09:42:27,19,08,1, 11.9,1,1, 7.784, 10465.959, 399.015, 52820.163 24/05/04,09:42:28,00,09,1, 11.9,1,1, 7.785, 10465.952, 399.015, 52820.163 24/05/04,09:42:28,01,09,1, 11.9,1,1, 7.785, 10465.968, 399.054, 52820.208 24/05/04,09:42:28,02,09,1, 11.9,1,1, 7.785, 10465.935, 399.056, 52820.183 24/05/04,09:42:28,03,09,1, 11.9,1,1, 7.785, 10465.913, 399.055, 52820.164 24/05/04,09:42:28,04,09,1, 11.9,1,1, 7.785, 10465.893, 399.074, 52820.147 24/05/04,09:42:28,05,09,1, 11.9,1,1, 7.785, 10465.896, 399.101, 52820.207 24/05/04,09:42:28,06,09,1, 11.9,1,1, 7.785, 10465.884, 399.100, 52820.220 24/05/04,09:42:28,07,09,1, 11.9,1,1, 7.785, 10465.888, 399.093, 52820.201 24/05/04,09:42:28,08,09,1, 11.9,1,1, 7.785, 10465.869, 399.094, 52820.246 24/05/04,09:42:28,09,09,1, 11.9,1,1, 7.785, 10465.854, 399.106, 52820.233 24/05/04,09:42:28,10,09,1, 11.9,1,1, 7.785, 10465.849, 399.123, 52820.213 24/05/04,09:42:28,11,09,1, 11.9,1,1, 7.785, 10465.823, 399.116, 52820.234 24/05/04,09:42:28,12,09,1, 11.9,1,1, 7.785, 10465.835, 399.120, 52820.165 24/05/04,09:42:28,13,09,1, 11.9,1,1, 7.785, 10465.829, 399.144, 52820.195 24/05/04,09:42:28,14,09,1, 11.9,1,1, 7.785, 10465.803, 399.160, 52820.126 24/05/04,09:42:28,15,09,1, 11.9,1,1, 7.785, 10465.789, 399.158, 52820.141 24/05/04,09:42:28,16,09,1, 11.9,1,1, 7.785, 10465.789, 399.144, 52820.169 24/05/04,09:42:28,17,09,1, 11.9,1,1, 7.785, 10465.749, 399.189, 52820.244 24/05/04,09:42:28,18,09,1, 11.9,1,1, 7.785, 10465.755, 399.175, 52820.203 24/05/04,09:42:28,19,09,1, 11.9,1,1, 7.785, 10465.739, 399.203, 52820.203 24/05/04,09:42:29,00,10,1, 12.0,1,1, 7.792, 10465.735, 399.203, 52820.203 24/05/04,09:42:29,01,10,1, 12.0,1,1, 7.792, 10465.687, 399.190, 52820.209 24/05/04,09:42:29,02,10,1, 12.0,1,1, 7.792, 10465.690, 399.196, 52820.263 24/05/04,09:42:29,03,10,1, 12.0,1,1, 7.792, 10465.682, 399.219, 52820.235 24/05/04,09:42:29,04,10,1, 12.0,1,1, 7.792, 10465.658, 399.231, 52820.223 24/05/04,09:42:29,05,10,1, 12.0,1,1, 7.792, 10465.662, 399.235, 52820.155 24/05/04,09:42:29,06,10,1, 12.0,1,1, 7.792, 10465.635, 399.243, 52820.181 24/05/04,09:42:29,07,10,1, 12.0,1,1, 7.792, 10465.614, 399.266, 52820.227 24/05/04,09:42:29,08,10,1, 12.0,1,1, 7.792, 10465.625, 399.243, 52820.196 24/05/04,09:42:29,09,10,1, 12.0,1,1, 7.792, 10465.589, 399.259, 52820.185 24/05/04,09:42:29,10,10,1, 12.0,1,1, 7.792, 10465.585, 399.260, 52820.176 24/05/04,09:42:29,11,10,1, 12.0,1,1, 7.792, 10465.588, 399.276, 52820.221 24/05/04,09:42:29,12,10,1, 12.0,1,1, 7.792, 10465.560, 399.283, 52820.210 24/05/04,09:42:29,13,10,1, 12.0,1,1, 7.792, 10465.519, 399.308, 52820.216 24/05/04,09:42:29,14,10,1, 12.0,1,1, 7.792, 10465.538, 399.293, 52820.192 24/05/04,09:42:29,15,10,1, 12.0,1,1, 7.792, 10465.538, 399.284, 52820.225 24/05/04,09:42:29,16,10,1, 12.0,1,1, 7.792, 10465.530, 399.325, 52820.179 24/05/04,09:42:29,17,10,1, 12.0,1,1, 7.792, 10465.535, 399.311, 52820.263 24/05/04,09:42:29,18,10,1, 12.0,1,1, 7.792, 10465.508, 399.323, 52820.157 24/05/04,09:42:29,19,10,1, 12.0,1,1, 7.792, 10465.507, 399.344, 52820.166 24/05/04,09:42:30,00,08,1, 11.9,1,1, 7.788, 10465.502, 399.344, 52820.166 24/05/04,09:42:30,01,08,1, 11.9,1,1, 7.788, 10465.452, 399.363, 52820.218 24/05/04,09:42:30,02,08,1, 11.9,1,1, 7.788, 10465.443, 399.358, 52820.230 24/05/04,09:42:30,03,08,1, 11.9,1,1, 7.788, 10465.429, 399.374, 52820.246 24/05/04,09:42:30,04,08,1, 11.9,1,1, 7.788, 10465.412, 399.376, 52820.228 24/05/04,09:42:30,05,08,1, 11.9,1,1, 7.788, 10465.374, 399.389, 52820.223 24/05/04,09:42:30,06,08,1, 11.9,1,1, 7.788, 10465.375, 399.365, 52820.250 24/05/04,09:42:30,07,08,1, 11.9,1,1, 7.788, 10465.358, 399.384, 52820.233 24/05/04,09:42:30,08,08,1, 11.9,1,1, 7.788, 10465.345, 399.408, 52820.268 24/05/04,09:42:30,09,08,1, 11.9,1,1, 7.788, 10465.346, 399.422, 52820.203 24/05/04,09:42:30,10,08,1, 11.9,1,1, 7.788, 10465.319, 399.434, 52820.236 24/05/04,09:42:30,11,08,1, 11.9,1,1, 7.788, 10465.313, 399.435, 52820.291 24/05/04,09:42:30,12,08,1, 11.9,1,1, 7.788, 10465.306, 399.454, 52820.209 24/05/04,09:42:30,13,08,1, 11.9,1,1, 7.788, 10465.291, 399.472, 52820.248 24/05/04,09:42:30,14,08,1, 11.9,1,1, 7.788, 10465.255, 399.476, 52820.146 24/05/04,09:42:30,15,08,1, 11.9,1,1, 7.788, 10465.271, 399.499, 52820.221 24/05/04,09:42:30,16,08,1, 11.9,1,1, 7.788, 10465.256, 399.474, 52820.190 24/05/04,09:42:30,17,08,1, 11.9,1,1, 7.788, 10465.231, 399.490, 52820.202 24/05/04,09:42:30,18,08,1, 11.9,1,1, 7.788, 10465.206, 399.501, 52820.283 24/05/04,09:42:30,19,08,1, 11.9,1,1, 7.788, 10465.197, 399.533, 52820.280 24/05/04,09:42:31,00,08,1, 11.9,1,1, 7.789, 10465.193, 399.533, 52820.280 24/05/04,09:42:31,01,08,1, 11.9,1,1, 7.789, 10465.141, 399.551, 52820.288 24/05/04,09:42:31,02,08,1, 11.9,1,1, 7.789, 10465.155, 399.552, 52820.277 24/05/04,09:42:31,03,08,1, 11.9,1,1, 7.789, 10465.131, 399.552, 52820.253 24/05/04,09:42:31,04,08,1, 11.9,1,1, 7.789, 10465.119, 399.575, 52820.305 24/05/04,09:42:31,05,08,1, 11.9,1,1, 7.789, 10465.123, 399.570, 52820.269 24/05/04,09:42:31,06,08,1, 11.9,1,1, 7.789, 10465.104, 399.567, 52820.220 24/05/04,09:42:31,07,08,1, 11.9,1,1, 7.789, 10465.056, 399.606, 52820.241 24/05/04,09:42:31,08,08,1, 11.9,1,1, 7.789, 10465.090, 399.598, 52820.297 24/05/04,09:42:31,09,08,1, 11.9,1,1, 7.789, 10465.068, 399.602, 52820.207 24/05/04,09:42:31,10,08,1, 11.9,1,1, 7.789, 10465.063, 399.628, 52820.243 24/05/04,09:42:31,11,08,1, 11.9,1,1, 7.789, 10465.017, 399.639, 52820.305 24/05/04,09:42:31,12,08,1, 11.9,1,1, 7.789, 10465.009, 399.630, 52820.296 24/05/04,09:42:31,13,08,1, 11.9,1,1, 7.789, 10464.981, 399.692, 52820.447 24/05/04,09:42:31,14,08,1, 11.9,1,1, 7.789, 10464.998, 399.662, 52820.280 24/05/04,09:42:31,15,08,1, 11.9,1,1, 7.789, 10465.002, 399.666, 52820.228 24/05/04,09:42:31,16,08,1, 11.9,1,1, 7.789, 10464.973, 399.698, 52820.337 24/05/04,09:42:31,17,08,1, 11.9,1,1, 7.789, 10464.937, 399.697, 52820.311 24/05/04,09:42:31,18,08,1, 11.9,1,1, 7.789, 10464.929, 399.685, 52820.246 24/05/04,09:42:31,19,08,1, 11.9,1,1, 7.789, 10464.905, 399.705, 52820.242 24/05/04,09:42:32,00,08,1, 11.9,1,1, 7.786, 10464.901, 399.705, 52820.242 24/05/04,09:42:32,01,08,1, 11.9,1,1, 7.786, 10464.910, 399.712, 52820.280 24/05/04,09:42:32,02,08,1, 11.9,1,1, 7.786, 10464.873, 399.729, 52820.353 24/05/04,09:42:32,03,08,1, 11.9,1,1, 7.786, 10464.839, 399.755, 52820.328 24/05/04,09:42:32,04,08,1, 11.9,1,1, 7.786, 10464.852, 399.756, 52820.271 24/05/04,09:42:32,05,08,1, 11.9,1,1, 7.786, 10464.850, 399.776, 52820.229 24/05/04,09:42:32,06,08,1, 11.9,1,1, 7.786, 10464.806, 399.768, 52820.285 24/05/04,09:42:32,07,08,1, 11.9,1,1, 7.786, 10464.797, 399.786, 52820.263 24/05/04,09:42:32,08,08,1, 11.9,1,1, 7.786, 10464.775, 399.789, 52820.309 24/05/04,09:42:32,09,08,1, 11.9,1,1, 7.786, 10464.765, 399.803, 52820.351 24/05/04,09:42:32,10,08,1, 11.9,1,1, 7.786, 10464.753, 399.831, 52820.266 24/05/04,09:42:32,11,08,1, 11.9,1,1, 7.786, 10464.733, 399.838, 52820.266 24/05/04,09:42:32,12,08,1, 11.9,1,1, 7.786, 10464.757, 399.845, 52820.302 24/05/04,09:42:32,13,08,1, 11.9,1,1, 7.786, 10464.699, 399.850, 52820.270 24/05/04,09:42:32,14,08,1, 11.9,1,1, 7.786, 10464.701, 399.861, 52820.342 24/05/04,09:42:32,15,08,1, 11.9,1,1, 7.786, 10464.694, 399.891, 52820.347 24/05/04,09:42:32,16,08,1, 11.9,1,1, 7.786, 10464.682, 399.876, 52820.200 24/05/04,09:42:32,17,08,1, 11.9,1,1, 7.786, 10464.665, 399.873, 52820.310 24/05/04,09:42:32,18,08,1, 11.9,1,1, 7.786, 10464.681, 399.890, 52820.316 24/05/04,09:42:32,19,08,1, 11.9,1,1, 7.786, 10464.637, 399.895, 52820.346 24/05/04,09:42:33,00,08,1, 11.9,1,1, 7.788, 10464.634, 399.895, 52820.346 24/05/04,09:42:33,01,08,1, 11.9,1,1, 7.788, 10464.597, 399.932, 52820.316 24/05/04,09:42:33,02,08,1, 11.9,1,1, 7.788, 10464.592, 399.938, 52820.319 24/05/04,09:42:33,03,08,1, 11.9,1,1, 7.788, 10464.556, 399.930, 52820.326 24/05/04,09:42:33,04,08,1, 11.9,1,1, 7.788, 10464.547, 399.965, 52820.272 24/05/04,09:42:33,05,08,1, 11.9,1,1, 7.788, 10464.560, 399.955, 52820.266 24/05/04,09:42:33,06,08,1, 11.9,1,1, 7.788, 10464.525, 399.965, 52820.307 24/05/04,09:42:33,07,08,1, 11.9,1,1, 7.788, 10464.516, 399.983, 52820.371 24/05/04,09:42:33,08,08,1, 11.9,1,1, 7.788, 10464.529, 400.006, 52820.327 24/05/04,09:42:33,09,08,1, 11.9,1,1, 7.788, 10464.507, 400.002, 52820.319 24/05/04,09:42:33,10,08,1, 11.9,1,1, 7.788, 10464.480, 400.024, 52820.334 24/05/04,09:42:33,11,08,1, 11.9,1,1, 7.788, 10464.464, 400.034, 52820.396 24/05/04,09:42:33,12,08,1, 11.9,1,1, 7.788, 10464.442, 400.021, 52820.329 24/05/04,09:42:33,13,08,1, 11.9,1,1, 7.788, 10464.422, 400.038, 52820.318 24/05/04,09:42:33,14,08,1, 11.9,1,1, 7.788, 10464.432, 400.061, 52820.349 24/05/04,09:42:33,15,08,1, 11.9,1,1, 7.788, 10464.415, 400.060, 52820.333 24/05/04,09:42:33,16,08,1, 11.9,1,1, 7.788, 10464.432, 400.084, 52820.387 24/05/04,09:42:33,17,08,1, 11.9,1,1, 7.788, 10464.381, 400.091, 52820.294 24/05/04,09:42:33,18,08,1, 11.9,1,1, 7.788, 10464.362, 400.110, 52820.342 24/05/04,09:42:33,19,08,1, 11.9,1,1, 7.788, 10464.365, 400.093, 52820.313 24/05/04,09:42:34,00,08,1, 11.8,1,1, 7.785, 10464.358, 400.093, 52820.313 24/05/04,09:42:34,01,08,1, 11.8,1,1, 7.785, 10464.350, 400.119, 52820.361 24/05/04,09:42:34,02,08,1, 11.8,1,1, 7.785, 10464.297, 400.136, 52820.313 24/05/04,09:42:34,03,08,1, 11.8,1,1, 7.785, 10464.311, 400.161, 52820.394 24/05/04,09:42:34,04,08,1, 11.8,1,1, 7.785, 10464.300, 400.173, 52820.400 24/05/04,09:42:34,05,08,1, 11.8,1,1, 7.785, 10464.291, 400.170, 52820.396 24/05/04,09:42:34,06,08,1, 11.8,1,1, 7.785, 10464.296, 400.182, 52820.395 24/05/04,09:42:34,07,08,1, 11.8,1,1, 7.785, 10464.266, 400.189, 52820.402 24/05/04,09:42:34,08,08,1, 11.8,1,1, 7.785, 10464.249, 400.197, 52820.390 24/05/04,09:42:34,09,08,1, 11.8,1,1, 7.785, 10464.254, 400.194, 52820.358 24/05/04,09:42:34,10,08,1, 11.8,1,1, 7.785, 10464.231, 400.219, 52820.359 24/05/04,09:42:34,11,08,1, 11.8,1,1, 7.785, 10464.212, 400.222, 52820.407 24/05/04,09:42:34,12,08,1, 11.8,1,1, 7.785, 10464.204, 400.257, 52820.386 24/05/04,09:42:34,13,08,1, 11.8,1,1, 7.785, 10464.190, 400.279, 52820.367 24/05/04,09:42:34,14,08,1, 11.8,1,1, 7.785, 10464.178, 400.279, 52820.405 24/05/04,09:42:34,15,08,1, 11.8,1,1, 7.785, 10464.174, 400.294, 52820.336 24/05/04,09:42:34,16,08,1, 11.8,1,1, 7.785, 10464.161, 400.272, 52820.310 24/05/04,09:42:34,17,08,1, 11.8,1,1, 7.785, 10464.169, 400.298, 52820.420 24/05/04,09:42:34,18,08,1, 11.8,1,1, 7.785, 10464.141, 400.289, 52820.331 24/05/04,09:42:34,19,08,1, 11.8,1,1, 7.785, 10464.119, 400.313, 52820.386 24/05/04,09:42:35,00,08,1, 11.9,1,1, 7.788, 10464.116, 400.313, 52820.386 24/05/04,09:42:35,01,08,1, 11.9,1,1, 7.788, 10464.119, 400.316, 52820.401 24/05/04,09:42:35,02,08,1, 11.9,1,1, 7.788, 10464.122, 400.373, 52820.358 24/05/04,09:42:35,03,08,1, 11.9,1,1, 7.788, 10464.080, 400.347, 52820.386 24/05/04,09:42:35,04,08,1, 11.9,1,1, 7.788, 10464.086, 400.354, 52820.384 24/05/04,09:42:35,05,08,1, 11.9,1,1, 7.788, 10464.061, 400.375, 52820.422 24/05/04,09:42:35,06,08,1, 11.9,1,1, 7.788, 10464.043, 400.376, 52820.421 24/05/04,09:42:35,07,08,1, 11.9,1,1, 7.788, 10464.037, 400.367, 52820.398 24/05/04,09:42:35,08,08,1, 11.9,1,1, 7.788, 10464.033, 400.406, 52820.385 24/05/04,09:42:35,09,08,1, 11.9,1,1, 7.788, 10464.043, 400.416, 52820.412 24/05/04,09:42:35,10,08,1, 11.9,1,1, 7.788, 10464.021, 400.411, 52820.408 24/05/04,09:42:35,11,08,1, 11.9,1,1, 7.788, 10464.018, 400.424, 52820.374 24/05/04,09:42:35,12,08,1, 11.9,1,1, 7.788, 10464.001, 400.453, 52820.392 24/05/04,09:42:35,13,08,1, 11.9,1,1, 7.788, 10463.987, 400.470, 52820.427 24/05/04,09:42:35,14,08,1, 11.9,1,1, 7.788, 10463.961, 400.455, 52820.579 24/05/04,09:42:35,15,08,1, 11.9,1,1, 7.788, 10463.952, 400.469, 52820.468 24/05/04,09:42:35,16,08,1, 11.9,1,1, 7.788, 10463.976, 400.480, 52820.430 24/05/04,09:42:35,17,08,1, 11.9,1,1, 7.788, 10463.946, 400.476, 52820.451 24/05/04,09:42:35,18,08,1, 11.9,1,1, 7.788, 10463.938, 400.509, 52820.461 24/05/04,09:42:35,19,08,1, 11.9,1,1, 7.788, 10463.936, 400.499, 52820.431 24/05/04,09:42:36,00,08,1, 11.9,1,1, 7.789, 10463.933, 400.499, 52820.431 24/05/04,09:42:36,01,08,1, 11.9,1,1, 7.789, 10463.936, 400.519, 52820.422 24/05/04,09:42:36,02,08,1, 11.9,1,1, 7.789, 10463.906, 400.495, 52820.431 24/05/04,09:42:36,03,08,1, 11.9,1,1, 7.789, 10463.906, 400.516, 52820.472 24/05/04,09:42:36,04,08,1, 11.9,1,1, 7.789, 10463.902, 400.530, 52820.414 24/05/04,09:42:36,05,08,1, 11.9,1,1, 7.789, 10463.886, 400.551, 52820.417 24/05/04,09:42:36,06,08,1, 11.9,1,1, 7.789, 10463.843, 400.539, 52820.383 24/05/04,09:42:36,07,08,1, 11.9,1,1, 7.789, 10463.858, 400.571, 52820.480 24/05/04,09:42:36,08,08,1, 11.9,1,1, 7.789, 10463.864, 400.579, 52820.511 24/05/04,09:42:36,09,08,1, 11.9,1,1, 7.789, 10463.864, 400.570, 52820.461 24/05/04,09:42:36,10,08,1, 11.9,1,1, 7.789, 10463.852, 400.591, 52820.499 24/05/04,09:42:36,11,08,1, 11.9,1,1, 7.789, 10463.858, 400.607, 52820.474 24/05/04,09:42:36,12,08,1, 11.9,1,1, 7.789, 10463.817, 400.622, 52820.396 24/05/04,09:42:36,13,08,1, 11.9,1,1, 7.789, 10463.818, 400.636, 52820.423 24/05/04,09:42:36,14,08,1, 11.9,1,1, 7.789, 10463.804, 400.629, 52820.441 24/05/04,09:42:36,15,08,1, 11.9,1,1, 7.789, 10463.798, 400.637, 52820.411 24/05/04,09:42:36,16,08,1, 11.9,1,1, 7.789, 10463.795, 400.650, 52820.443 24/05/04,09:42:36,17,08,1, 11.9,1,1, 7.789, 10463.795, 400.655, 52820.390 24/05/04,09:42:36,18,08,1, 11.9,1,1, 7.789, 10463.765, 400.672, 52820.420 24/05/04,09:42:36,19,08,1, 11.9,1,1, 7.789, 10463.786, 400.673, 52820.429 24/05/04,09:42:37,00,08,1, 11.9,1,1, 7.787, 10463.783, 400.673, 52820.429 24/05/04,09:42:37,01,08,1, 11.9,1,1, 7.787, 10463.762, 400.686, 52820.442 24/05/04,09:42:37,02,08,1, 11.9,1,1, 7.787, 10463.761, 400.695, 52820.382 24/05/04,09:42:37,03,08,1, 11.9,1,1, 7.787, 10463.741, 400.717, 52820.444 24/05/04,09:42:37,04,08,1, 11.9,1,1, 7.787, 10463.732, 400.712, 52820.393 24/05/04,09:42:37,05,08,1, 11.9,1,1, 7.787, 10463.720, 400.716, 52820.408 24/05/04,09:42:37,06,08,1, 11.9,1,1, 7.787, 10463.720, 400.746, 52820.475 24/05/04,09:42:37,07,08,1, 11.9,1,1, 7.787, 10463.722, 400.750, 52820.482 24/05/04,09:42:37,08,08,1, 11.9,1,1, 7.787, 10463.701, 400.744, 52820.412 24/05/04,09:42:37,09,08,1, 11.9,1,1, 7.787, 10463.709, 400.769, 52820.410 24/05/04,09:42:37,10,08,1, 11.9,1,1, 7.787, 10463.709, 400.769, 52820.478 24/05/04,09:42:37,11,08,1, 11.9,1,1, 7.787, 10463.684, 400.766, 52820.397 24/05/04,09:42:37,12,08,1, 11.9,1,1, 7.787, 10463.661, 400.783, 52820.376 24/05/04,09:42:37,13,08,1, 11.9,1,1, 7.787, 10463.655, 400.788, 52820.442 24/05/04,09:42:37,14,08,1, 11.9,1,1, 7.787, 10463.675, 400.772, 52820.469 24/05/04,09:42:37,15,08,1, 11.9,1,1, 7.787, 10463.670, 400.782, 52820.333 24/05/04,09:42:37,16,08,1, 11.9,1,1, 7.787, 10463.646, 400.777, 52820.499 24/05/04,09:42:37,17,08,1, 11.9,1,1, 7.787, 10463.680, 400.785, 52820.385 24/05/04,09:42:37,18,08,1, 11.9,1,1, 7.787, 10463.654, 400.788, 52820.432 24/05/04,09:42:37,19,08,1, 11.9,1,1, 7.787, 10463.654, 400.803, 52820.417 24/05/04,09:42:38,00,08,1, 11.9,1,1, 7.791, 10463.649, 400.803, 52820.417 24/05/04,09:42:38,01,08,1, 11.9,1,1, 7.791, 10463.624, 400.826, 52820.443 24/05/04,09:42:38,02,08,1, 11.9,1,1, 7.791, 10463.638, 400.819, 52820.424 24/05/04,09:42:38,03,08,1, 11.9,1,1, 7.791, 10463.622, 400.829, 52820.411 24/05/04,09:42:38,04,08,1, 11.9,1,1, 7.791, 10463.617, 400.845, 52820.403 24/05/04,09:42:38,05,08,1, 11.9,1,1, 7.791, 10463.639, 400.847, 52820.422 24/05/04,09:42:38,06,08,1, 11.9,1,1, 7.791, 10463.613, 400.879, 52820.443 24/05/04,09:42:38,07,08,1, 11.9,1,1, 7.791, 10463.588, 400.875, 52820.449 24/05/04,09:42:38,08,08,1, 11.9,1,1, 7.791, 10463.624, 400.874, 52820.438 24/05/04,09:42:38,09,08,1, 11.9,1,1, 7.791, 10463.627, 400.904, 52820.433 24/05/04,09:42:38,10,08,1, 11.9,1,1, 7.791, 10463.595, 400.883, 52820.471 24/05/04,09:42:38,11,08,1, 11.9,1,1, 7.791, 10463.584, 400.877, 52820.409 24/05/04,09:42:38,12,08,1, 11.9,1,1, 7.791, 10463.590, 400.900, 52820.400 24/05/04,09:42:38,13,08,1, 11.9,1,1, 7.791, 10463.589, 400.920, 52820.366 24/05/04,09:42:38,14,08,1, 11.9,1,1, 7.791, 10463.567, 400.927, 52820.461 24/05/04,09:42:38,15,08,1, 11.9,1,1, 7.791, 10463.583, 400.939, 52820.360 24/05/04,09:42:38,16,08,1, 11.9,1,1, 7.791, 10463.576, 400.946, 52820.384 24/05/04,09:42:38,17,08,1, 11.9,1,1, 7.791, 10463.562, 400.927, 52820.420 24/05/04,09:42:38,18,08,1, 11.9,1,1, 7.791, 10463.553, 400.938, 52820.369 24/05/04,09:42:38,19,08,1, 11.9,1,1, 7.791, 10463.547, 400.929, 52820.465 24/05/04,09:42:39,00,08,1, 11.9,1,1, 7.790, 10463.541, 400.929, 52820.465 24/05/04,09:42:39,01,08,1, 11.9,1,1, 7.790, 10463.552, 400.958, 52820.399 24/05/04,09:42:39,02,08,1, 11.9,1,1, 7.790, 10463.505, 400.967, 52820.462 24/05/04,09:42:39,03,08,1, 11.9,1,1, 7.790, 10463.511, 400.970, 52820.422 24/05/04,09:42:39,04,08,1, 11.9,1,1, 7.790, 10463.541, 400.962, 52820.355 24/05/04,09:42:39,05,08,1, 11.9,1,1, 7.790, 10463.519, 400.972, 52820.443 24/05/04,09:42:39,06,08,1, 11.9,1,1, 7.790, 10463.515, 400.993, 52820.452 24/05/04,09:42:39,07,08,1, 11.9,1,1, 7.790, 10463.502, 400.991, 52820.455 24/05/04,09:42:39,08,08,1, 11.9,1,1, 7.790, 10463.551, 400.997, 52820.419 24/05/04,09:42:39,09,08,1, 11.9,1,1, 7.790, 10463.516, 401.000, 52820.416 24/05/04,09:42:39,10,08,1, 11.9,1,1, 7.790, 10463.511, 400.991, 52820.432 24/05/04,09:42:39,11,08,1, 11.9,1,1, 7.790, 10463.508, 401.014, 52820.425 24/05/04,09:42:39,12,08,1, 11.9,1,1, 7.790, 10463.481, 401.027, 52820.357 24/05/04,09:42:39,13,08,1, 11.9,1,1, 7.790, 10463.495, 401.013, 52820.389 24/05/04,09:42:39,14,08,1, 11.9,1,1, 7.790, 10463.482, 401.030, 52820.404 24/05/04,09:42:39,15,08,1, 11.9,1,1, 7.790, 10463.527, 401.037, 52820.399 24/05/04,09:42:39,16,08,1, 11.9,1,1, 7.790, 10463.527, 400.999, 52820.428 24/05/04,09:42:39,17,08,1, 11.9,1,1, 7.790, 10463.527, 401.027, 52820.432 24/05/04,09:42:39,18,08,1, 11.9,1,1, 7.790, 10463.497, 401.046, 52820.398 24/05/04,09:42:39,19,08,1, 11.9,1,1, 7.790, 10463.494, 401.029, 52820.424 24/05/04,09:42:40,00,09,1, 12.0,1,1, 7.788, 10463.490, 401.029, 52820.424 24/05/04,09:42:40,01,09,1, 12.0,1,1, 7.788, 10463.501, 401.049, 52820.474 24/05/04,09:42:40,02,09,1, 12.0,1,1, 7.788, 10463.525, 401.049, 52820.327 24/05/04,09:42:40,03,09,1, 12.0,1,1, 7.788, 10463.499, 401.058, 52820.416 24/05/04,09:42:40,04,09,1, 12.0,1,1, 7.788, 10463.491, 401.046, 52820.426 24/05/04,09:42:40,05,09,1, 12.0,1,1, 7.788, 10463.479, 401.074, 52820.435 24/05/04,09:42:40,06,09,1, 12.0,1,1, 7.788, 10463.487, 401.065, 52820.400 24/05/04,09:42:40,07,09,1, 12.0,1,1, 7.788, 10463.501, 401.071, 52820.441 24/05/04,09:42:40,08,09,1, 12.0,1,1, 7.788, 10463.500, 401.092, 52820.420 24/05/04,09:42:40,09,09,1, 12.0,1,1, 7.788, 10463.487, 401.075, 52820.400 24/05/04,09:42:40,10,09,1, 12.0,1,1, 7.788, 10463.482, 401.095, 52820.348 24/05/04,09:42:40,11,09,1, 12.0,1,1, 7.788, 10463.476, 401.063, 52820.438 24/05/04,09:42:40,12,09,1, 12.0,1,1, 7.788, 10463.484, 401.100, 52820.354 24/05/04,09:42:40,13,09,1, 12.0,1,1, 7.788, 10463.480, 401.103, 52820.381 24/05/04,09:42:40,14,09,1, 12.0,1,1, 7.788, 10463.491, 401.103, 52820.462 24/05/04,09:42:40,15,09,1, 12.0,1,1, 7.788, 10463.468, 401.119, 52820.487 24/05/04,09:42:40,16,09,1, 12.0,1,1, 7.788, 10463.498, 401.080, 52820.252 24/05/04,09:42:40,17,09,1, 12.0,1,1, 7.788, 10463.481, 401.109, 52820.367 24/05/04,09:42:40,18,09,1, 12.0,1,1, 7.788, 10463.483, 401.097, 52820.328 24/05/04,09:42:40,19,09,1, 12.0,1,1, 7.788, 10463.477, 401.107, 52820.381 24/05/04,09:42:41,00,09,1, 11.8,1,1, 7.791, 10463.474, 401.107, 52820.381 24/05/04,09:42:41,01,09,1, 11.8,1,1, 7.791, 10463.500, 401.095, 52820.315 24/05/04,09:42:41,02,09,1, 11.8,1,1, 7.791, 10463.493, 401.109, 52820.334 24/05/04,09:42:41,03,09,1, 11.8,1,1, 7.791, 10463.480, 401.134, 52820.381 24/05/04,09:42:41,04,09,1, 11.8,1,1, 7.791, 10463.510, 401.139, 52820.365 24/05/04,09:42:41,05,09,1, 11.8,1,1, 7.791, 10463.496, 401.148, 52820.349 24/05/04,09:42:41,06,09,1, 11.8,1,1, 7.791, 10463.474, 401.139, 52820.404 24/05/04,09:42:41,07,09,1, 11.8,1,1, 7.791, 10463.516, 401.128, 52820.311 24/05/04,09:42:41,08,09,1, 11.8,1,1, 7.791, 10463.455, 401.166, 52820.527 24/05/04,09:42:41,09,09,1, 11.8,1,1, 7.791, 10463.541, 401.143, 52820.389 24/05/04,09:42:41,10,09,1, 11.8,1,1, 7.791, 10463.541, 401.156, 52820.398 24/05/04,09:42:41,11,09,1, 11.8,1,1, 7.791, 10463.500, 401.136, 52820.361 24/05/04,09:42:41,12,09,1, 11.8,1,1, 7.791, 10463.519, 401.154, 52820.340 24/05/04,09:42:41,13,09,1, 11.8,1,1, 7.791, 10463.528, 401.160, 52820.374 24/05/04,09:42:41,14,09,1, 11.8,1,1, 7.791, 10463.522, 401.156, 52820.398 24/05/04,09:42:41,15,09,1, 11.8,1,1, 7.791, 10463.539, 401.169, 52820.390 24/05/04,09:42:41,16,09,1, 11.8,1,1, 7.791, 10463.531, 401.153, 52820.444 24/05/04,09:42:41,17,09,1, 11.8,1,1, 7.791, 10463.544, 401.158, 52820.350 24/05/04,09:42:41,18,09,1, 11.8,1,1, 7.791, 10463.526, 401.172, 52820.370 24/05/04,09:42:41,19,09,1, 11.8,1,1, 7.791, 10463.523, 401.170, 52820.361 24/05/04,09:42:42,00,10,1, 11.9,1,1, 7.787, 10463.516, 401.170, 52820.361 24/05/04,09:42:42,01,10,1, 11.9,1,1, 7.787, 10463.543, 401.147, 52820.301 24/05/04,09:42:42,02,10,1, 11.9,1,1, 7.787, 10463.553, 401.176, 52820.322 24/05/04,09:42:42,03,10,1, 11.9,1,1, 7.787, 10463.546, 401.172, 52820.277 24/05/04,09:42:42,04,10,1, 11.9,1,1, 7.787, 10463.570, 401.163, 52820.354 24/05/04,09:42:42,05,10,1, 11.9,1,1, 7.787, 10463.554, 401.173, 52820.332 24/05/04,09:42:42,06,10,1, 11.9,1,1, 7.787, 10463.564, 401.172, 52820.342 24/05/04,09:42:42,07,10,1, 11.9,1,1, 7.787, 10463.564, 401.190, 52820.337 24/05/04,09:42:42,08,10,1, 11.9,1,1, 7.787, 10463.570, 401.154, 52820.362 24/05/04,09:42:42,09,10,1, 11.9,1,1, 7.787, 10463.595, 401.154, 52820.369 24/05/04,09:42:42,10,10,1, 11.9,1,1, 7.787, 10463.590, 401.170, 52820.333 24/05/04,09:42:42,11,10,1, 11.9,1,1, 7.787, 10463.600, 401.155, 52820.362 24/05/04,09:42:42,12,10,1, 11.9,1,1, 7.787, 10463.604, 401.194, 52820.430 24/05/04,09:42:42,13,10,1, 11.9,1,1, 7.787, 10463.589, 401.186, 52820.410 24/05/04,09:42:42,14,10,1, 11.9,1,1, 7.787, 10463.615, 401.171, 52820.291 24/05/04,09:42:42,15,10,1, 11.9,1,1, 7.787, 10463.617, 401.150, 52820.359 24/05/04,09:42:42,16,10,1, 11.9,1,1, 7.787, 10463.634, 401.165, 52820.355 24/05/04,09:42:42,17,10,1, 11.9,1,1, 7.787, 10463.637, 401.203, 52820.331 24/05/04,09:42:42,18,10,1, 11.9,1,1, 7.787, 10463.641, 401.164, 52820.370 24/05/04,09:42:42,19,10,1, 11.9,1,1, 7.787, 10463.653, 401.177, 52820.341 24/05/04,09:42:43,00,10,1, 12.0,1,1, 7.791, 10463.649, 401.177, 52820.341 24/05/04,09:42:43,01,10,1, 12.0,1,1, 7.791, 10463.664, 401.186, 52820.350 24/05/04,09:42:43,02,10,1, 12.0,1,1, 7.791, 10463.654, 401.181, 52820.307 24/05/04,09:42:43,03,10,1, 12.0,1,1, 7.791, 10463.672, 401.193, 52820.443 24/05/04,09:42:43,04,10,1, 12.0,1,1, 7.791, 10463.693, 401.166, 52820.238 24/05/04,09:42:43,05,10,1, 12.0,1,1, 7.791, 10463.686, 401.185, 52820.272 24/05/04,09:42:43,06,10,1, 12.0,1,1, 7.791, 10463.682, 401.186, 52820.299 24/05/04,09:42:43,07,10,1, 12.0,1,1, 7.791, 10463.703, 401.184, 52820.293 24/05/04,09:42:43,08,10,1, 12.0,1,1, 7.791, 10463.724, 401.178, 52820.305 24/05/04,09:42:43,09,10,1, 12.0,1,1, 7.791, 10463.714, 401.169, 52820.300 24/05/04,09:42:43,10,10,1, 12.0,1,1, 7.791, 10463.733, 401.180, 52820.288 24/05/04,09:42:43,11,10,1, 12.0,1,1, 7.791, 10463.717, 401.206, 52820.267 24/05/04,09:42:43,12,10,1, 12.0,1,1, 7.791, 10463.739, 401.181, 52820.237 24/05/04,09:42:43,13,10,1, 12.0,1,1, 7.791, 10463.770, 401.194, 52820.235 24/05/04,09:42:43,14,10,1, 12.0,1,1, 7.791, 10463.759, 401.196, 52820.297 24/05/04,09:42:43,15,10,1, 12.0,1,1, 7.791, 10463.768, 401.211, 52820.264 24/05/04,09:42:43,16,10,1, 12.0,1,1, 7.791, 10463.781, 401.197, 52820.278 24/05/04,09:42:43,17,10,1, 12.0,1,1, 7.791, 10463.775, 401.186, 52820.288 24/05/04,09:42:43,18,10,1, 12.0,1,1, 7.791, 10463.772, 401.184, 52820.303 24/05/04,09:42:43,19,10,1, 12.0,1,1, 7.791, 10463.778, 401.172, 52820.285 24/05/04,09:42:44,00,10,1, 11.9,1,1, 7.790, 10463.774, 401.172, 52820.285 24/05/04,09:42:44,01,10,1, 11.9,1,1, 7.790, 10463.800, 401.173, 52820.203 24/05/04,09:42:44,02,10,1, 11.9,1,1, 7.790, 10463.809, 401.187, 52820.313 24/05/04,09:42:44,03,10,1, 11.9,1,1, 7.790, 10463.850, 401.162, 52820.282 24/05/04,09:42:44,04,10,1, 11.9,1,1, 7.790, 10463.814, 401.198, 52820.302 24/05/04,09:42:44,05,10,1, 11.9,1,1, 7.790, 10463.849, 401.175, 52820.171 24/05/04,09:42:44,06,10,1, 11.9,1,1, 7.790, 10463.838, 401.175, 52820.290 24/05/04,09:42:44,07,10,1, 11.9,1,1, 7.790, 10463.862, 401.171, 52820.284 24/05/04,09:42:44,08,10,1, 11.9,1,1, 7.790, 10463.862, 401.182, 52820.326 24/05/04,09:42:44,09,10,1, 11.9,1,1, 7.790, 10463.859, 401.165, 52820.247 24/05/04,09:42:44,10,10,1, 11.9,1,1, 7.790, 10463.873, 401.168, 52820.285 24/05/04,09:42:44,11,10,1, 11.9,1,1, 7.790, 10463.898, 401.163, 52820.245 24/05/04,09:42:44,12,10,1, 11.9,1,1, 7.790, 10463.904, 401.172, 52820.262 24/05/04,09:42:44,13,10,1, 11.9,1,1, 7.790, 10463.883, 401.164, 52820.246 24/05/04,09:42:44,14,10,1, 11.9,1,1, 7.790, 10463.924, 401.169, 52820.280 24/05/04,09:42:44,15,10,1, 11.9,1,1, 7.790, 10463.946, 401.150, 52820.251 24/05/04,09:42:44,16,10,1, 11.9,1,1, 7.790, 10463.931, 401.154, 52820.247 24/05/04,09:42:44,17,10,1, 11.9,1,1, 7.790, 10463.964, 401.139, 52820.255 24/05/04,09:42:44,18,10,1, 11.9,1,1, 7.790, 10463.960, 401.137, 52820.278 24/05/04,09:42:44,19,10,1, 11.9,1,1, 7.790, 10463.967, 401.156, 52820.258 24/05/04,09:42:45,00,09,1, 11.9,1,1, 7.790, 10463.966, 401.156, 52820.258 24/05/04,09:42:45,01,09,1, 11.9,1,1, 7.790, 10463.973, 401.145, 52820.228 24/05/04,09:42:45,02,09,1, 11.9,1,1, 7.790, 10463.980, 401.142, 52820.190 24/05/04,09:42:45,03,09,1, 11.9,1,1, 7.790, 10464.020, 401.156, 52820.254 24/05/04,09:42:45,04,09,1, 11.9,1,1, 7.790, 10464.013, 401.139, 52820.247 24/05/04,09:42:45,05,09,1, 11.9,1,1, 7.790, 10464.023, 401.120, 52820.261 24/05/04,09:42:45,06,09,1, 11.9,1,1, 7.790, 10464.020, 401.138, 52820.258 24/05/04,09:42:45,07,09,1, 11.9,1,1, 7.790, 10464.055, 401.137, 52820.240 24/05/04,09:42:45,08,09,1, 11.9,1,1, 7.790, 10464.063, 401.110, 52820.182 24/05/04,09:42:45,09,09,1, 11.9,1,1, 7.790, 10464.093, 401.126, 52820.226 24/05/04,09:42:45,10,09,1, 11.9,1,1, 7.790, 10464.076, 401.107, 52820.250 24/05/04,09:42:45,11,09,1, 11.9,1,1, 7.790, 10464.115, 401.102, 52820.177 24/05/04,09:42:45,12,09,1, 11.9,1,1, 7.790, 10464.082, 401.103, 52820.187 24/05/04,09:42:45,13,09,1, 11.9,1,1, 7.790, 10464.111, 401.125, 52820.223 24/05/04,09:42:45,14,09,1, 11.9,1,1, 7.790, 10464.137, 401.110, 52820.262 24/05/04,09:42:45,15,09,1, 11.9,1,1, 7.790, 10464.102, 401.095, 52820.183 24/05/04,09:42:45,16,09,1, 11.9,1,1, 7.790, 10464.170, 401.095, 52820.173 24/05/04,09:42:45,17,09,1, 11.9,1,1, 7.790, 10464.165, 401.098, 52820.162 24/05/04,09:42:45,18,09,1, 11.9,1,1, 7.790, 10464.171, 401.063, 52820.173 24/05/04,09:42:45,19,09,1, 11.9,1,1, 7.790, 10464.198, 401.070, 52820.145 24/05/04,09:42:46,00,09,1, 11.9,1,1, 7.788, 10464.191, 401.070, 52820.145 24/05/04,09:42:46,01,09,1, 11.9,1,1, 7.788, 10464.197, 401.073, 52820.153 24/05/04,09:42:46,02,09,1, 11.9,1,1, 7.788, 10464.241, 401.051, 52820.205 24/05/04,09:42:46,03,09,1, 11.9,1,1, 7.788, 10464.241, 401.075, 52820.218 24/05/04,09:42:46,04,09,1, 11.9,1,1, 7.788, 10464.236, 401.088, 52820.171 24/05/04,09:42:46,05,09,1, 11.9,1,1, 7.788, 10464.230, 401.066, 52820.164 24/05/04,09:42:46,06,09,1, 11.9,1,1, 7.788, 10464.257, 401.062, 52820.170 24/05/04,09:42:46,07,09,1, 11.9,1,1, 7.788, 10464.271, 401.039, 52820.176 24/05/04,09:42:46,08,09,1, 11.9,1,1, 7.788, 10464.288, 401.086, 52820.197 24/05/04,09:42:46,09,09,1, 11.9,1,1, 7.788, 10464.291, 401.087, 52820.190 24/05/04,09:42:46,10,09,1, 11.9,1,1, 7.788, 10464.305, 401.033, 52820.118 24/05/04,09:42:46,11,09,1, 11.9,1,1, 7.788, 10464.318, 401.054, 52820.165 24/05/04,09:42:46,12,09,1, 11.9,1,1, 7.788, 10464.316, 401.056, 52820.166 24/05/04,09:42:46,13,09,1, 11.9,1,1, 7.788, 10464.331, 401.036, 52820.107 24/05/04,09:42:46,14,09,1, 11.9,1,1, 7.788, 10464.350, 401.032, 52820.149 24/05/04,09:42:46,15,09,1, 11.9,1,1, 7.788, 10464.367, 401.052, 52820.149 24/05/04,09:42:46,16,09,1, 11.9,1,1, 7.788, 10464.393, 401.053, 52820.132 24/05/04,09:42:46,17,09,1, 11.9,1,1, 7.788, 10464.411, 401.044, 52820.143 24/05/04,09:42:46,18,09,1, 11.9,1,1, 7.788, 10464.401, 401.021, 52820.186 24/05/04,09:42:46,19,09,1, 11.9,1,1, 7.788, 10464.419, 401.024, 52820.132 24/05/04,09:42:47,00,10,1, 11.9,1,1, 7.790, 10464.417, 401.024, 52820.132 24/05/04,09:42:47,01,10,1, 11.9,1,1, 7.790, 10464.466, 401.018, 52820.141 24/05/04,09:42:47,02,10,1, 11.9,1,1, 7.790, 10464.473, 401.018, 52820.193 24/05/04,09:42:47,03,10,1, 11.9,1,1, 7.790, 10464.503, 400.994, 52820.148 24/05/04,09:42:47,04,10,1, 11.9,1,1, 7.790, 10464.485, 401.023, 52820.084 24/05/04,09:42:47,05,10,1, 11.9,1,1, 7.790, 10464.498, 400.996, 52820.094 24/05/04,09:42:47,06,10,1, 11.9,1,1, 7.790, 10464.513, 400.984, 52820.190 24/05/04,09:42:47,07,10,1, 11.9,1,1, 7.790, 10464.527, 401.006, 52820.185 24/05/04,09:42:47,08,10,1, 11.9,1,1, 7.790, 10464.544, 400.999, 52820.114 24/05/04,09:42:47,09,10,1, 11.9,1,1, 7.790, 10464.556, 400.972, 52820.065 24/05/04,09:42:47,10,10,1, 11.9,1,1, 7.790, 10464.585, 401.003, 52820.168 24/05/04,09:42:47,11,10,1, 11.9,1,1, 7.790, 10464.601, 400.988, 52820.191 24/05/04,09:42:47,12,10,1, 11.9,1,1, 7.790, 10464.606, 400.981, 52820.176 24/05/04,09:42:47,13,10,1, 11.9,1,1, 7.790, 10464.620, 400.947, 52820.042 24/05/04,09:42:47,14,10,1, 11.9,1,1, 7.790, 10464.614, 400.953, 52820.088 24/05/04,09:42:47,15,10,1, 11.9,1,1, 7.790, 10464.650, 400.966, 52820.046 24/05/04,09:42:47,16,10,1, 11.9,1,1, 7.790, 10464.670, 400.936, 52820.152 24/05/04,09:42:47,17,10,1, 11.9,1,1, 7.790, 10464.660, 400.927, 52820.125 24/05/04,09:42:47,18,10,1, 11.9,1,1, 7.790, 10464.661, 400.940, 52820.094 24/05/04,09:42:47,19,10,1, 11.9,1,1, 7.790, 10464.712, 400.929, 52820.156 24/05/04,09:42:48,00,09,1, 11.9,1,1, 7.791, 10464.709, 400.929, 52820.156 24/05/04,09:42:48,01,09,1, 11.9,1,1, 7.791, 10464.731, 400.908, 52820.076 24/05/04,09:42:48,02,09,1, 11.9,1,1, 7.791, 10464.766, 400.905, 52820.066 24/05/04,09:42:48,03,09,1, 11.9,1,1, 7.791, 10464.753, 400.918, 52820.111 24/05/04,09:42:48,04,09,1, 11.9,1,1, 7.791, 10464.771, 400.907, 52820.099 24/05/04,09:42:48,05,09,1, 11.9,1,1, 7.791, 10464.814, 400.902, 52820.035 24/05/04,09:42:48,06,09,1, 11.9,1,1, 7.791, 10464.813, 400.892, 52820.088 24/05/04,09:42:48,07,09,1, 11.9,1,1, 7.791, 10464.809, 400.869, 52820.044 24/05/04,09:42:48,08,09,1, 11.9,1,1, 7.791, 10464.838, 400.873, 52820.049 24/05/04,09:42:48,09,09,1, 11.9,1,1, 7.791, 10464.863, 400.891, 52820.109 24/05/04,09:42:48,10,09,1, 11.9,1,1, 7.791, 10464.902, 400.856, 52820.020 24/05/04,09:42:48,11,09,1, 11.9,1,1, 7.791, 10464.902, 400.867, 52820.011 24/05/04,09:42:48,12,09,1, 11.9,1,1, 7.791, 10464.936, 400.844, 52820.097 24/05/04,09:42:48,13,09,1, 11.9,1,1, 7.791, 10464.926, 400.842, 52820.091 24/05/04,09:42:48,14,09,1, 11.9,1,1, 7.791, 10464.937, 400.830, 52820.049 24/05/04,09:42:48,15,09,1, 11.9,1,1, 7.791, 10464.965, 400.848, 52820.056 24/05/04,09:42:48,16,09,1, 11.9,1,1, 7.791, 10464.985, 400.818, 52820.028 24/05/04,09:42:48,17,09,1, 11.9,1,1, 7.791, 10464.997, 400.811, 52820.049 24/05/04,09:42:48,18,09,1, 11.9,1,1, 7.791, 10464.988, 400.824, 52820.041 24/05/04,09:42:48,19,09,1, 11.9,1,1, 7.791, 10465.015, 400.797, 52820.081 24/05/04,09:42:49,00,09,1, 12.0,1,1, 7.792, 10465.009, 400.797, 52820.081 24/05/04,09:42:49,01,09,1, 12.0,1,1, 7.792, 10465.061, 400.806, 52820.019 24/05/04,09:42:49,02,09,1, 12.0,1,1, 7.792, 10465.070, 400.786, 52820.043 24/05/04,09:42:49,03,09,1, 12.0,1,1, 7.792, 10465.091, 400.762, 52820.013 24/05/04,09:42:49,04,09,1, 12.0,1,1, 7.792, 10465.124, 400.771, 52820.028 24/05/04,09:42:49,05,09,1, 12.0,1,1, 7.792, 10465.119, 400.782, 52820.006 24/05/04,09:42:49,06,09,1, 12.0,1,1, 7.792, 10465.152, 400.756, 52819.997 24/05/04,09:42:49,07,09,1, 12.0,1,1, 7.792, 10465.133, 400.728, 52819.988 24/05/04,09:42:49,08,09,1, 12.0,1,1, 7.792, 10465.184, 400.745, 52819.952 24/05/04,09:42:49,09,09,1, 12.0,1,1, 7.792, 10465.169, 400.757, 52820.002 24/05/04,09:42:49,10,09,1, 12.0,1,1, 7.792, 10465.219, 400.729, 52820.020 24/05/04,09:42:49,11,09,1, 12.0,1,1, 7.792, 10465.221, 400.703, 52820.035 24/05/04,09:42:49,12,09,1, 12.0,1,1, 7.792, 10465.246, 400.690, 52820.002 24/05/04,09:42:49,13,09,1, 12.0,1,1, 7.792, 10465.263, 400.687, 52819.999 24/05/04,09:42:49,14,09,1, 12.0,1,1, 7.792, 10465.288, 400.699, 52819.981 24/05/04,09:42:49,15,09,1, 12.0,1,1, 7.792, 10465.273, 400.687, 52819.938 24/05/04,09:42:49,16,09,1, 12.0,1,1, 7.792, 10465.322, 400.654, 52819.921 24/05/04,09:42:49,17,09,1, 12.0,1,1, 7.792, 10465.342, 400.665, 52820.028 24/05/04,09:42:49,18,09,1, 12.0,1,1, 7.792, 10465.359, 400.668, 52819.962 24/05/04,09:42:49,19,09,1, 12.0,1,1, 7.792, 10465.394, 400.647, 52819.920 24/05/04,09:42:50,00,09,1, 11.9,1,1, 7.793, 10465.393, 400.647, 52819.920 24/05/04,09:42:50,01,09,1, 11.9,1,1, 7.793, 10465.403, 400.624, 52820.026 24/05/04,09:42:50,02,09,1, 11.9,1,1, 7.793, 10465.429, 400.626, 52819.981 24/05/04,09:42:50,03,09,1, 11.9,1,1, 7.793, 10465.433, 400.597, 52820.024 24/05/04,09:42:50,04,09,1, 11.9,1,1, 7.793, 10465.474, 400.594, 52819.976 24/05/04,09:42:50,05,09,1, 11.9,1,1, 7.793, 10465.492, 400.556, 52819.939 24/05/04,09:42:50,06,09,1, 11.9,1,1, 7.793, 10465.496, 400.557, 52819.969 24/05/04,09:42:50,07,09,1, 11.9,1,1, 7.793, 10465.511, 400.564, 52819.986 24/05/04,09:42:50,08,09,1, 11.9,1,1, 7.793, 10465.556, 400.548, 52819.970 24/05/04,09:42:50,09,09,1, 11.9,1,1, 7.793, 10465.557, 400.537, 52819.915 24/05/04,09:42:50,10,09,1, 11.9,1,1, 7.793, 10465.562, 400.519, 52820.021 24/05/04,09:42:50,11,09,1, 11.9,1,1, 7.793, 10465.603, 400.530, 52819.932 24/05/04,09:42:50,12,09,1, 11.9,1,1, 7.793, 10465.621, 400.525, 52819.970 24/05/04,09:42:50,13,09,1, 11.9,1,1, 7.793, 10465.625, 400.526, 52819.969 24/05/04,09:42:50,14,09,1, 11.9,1,1, 7.793, 10465.658, 400.483, 52819.952 24/05/04,09:42:50,15,09,1, 11.9,1,1, 7.793, 10465.672, 400.499, 52820.011 24/05/04,09:42:50,16,09,1, 11.9,1,1, 7.793, 10465.691, 400.471, 52819.978 24/05/04,09:42:50,17,09,1, 11.9,1,1, 7.793, 10465.731, 400.469, 52819.912 24/05/04,09:42:50,18,09,1, 11.9,1,1, 7.793, 10465.744, 400.456, 52819.966 24/05/04,09:42:50,19,09,1, 11.9,1,1, 7.793, 10465.761, 400.457, 52819.953 24/05/04,09:42:51,00,09,1, 11.9,1,1, 7.791, 10465.760, 400.457, 52819.953 24/05/04,09:42:51,01,09,1, 11.9,1,1, 7.791, 10465.764, 400.436, 52819.913 24/05/04,09:42:51,02,09,1, 11.9,1,1, 7.791, 10465.788, 400.441, 52819.919 24/05/04,09:42:51,03,09,1, 11.9,1,1, 7.791, 10465.805, 400.401, 52819.949 24/05/04,09:42:51,04,09,1, 11.9,1,1, 7.791, 10465.846, 400.379, 52819.915 24/05/04,09:42:51,05,09,1, 11.9,1,1, 7.791, 10465.831, 400.397, 52819.868 24/05/04,09:42:51,06,09,1, 11.9,1,1, 7.791, 10465.894, 400.386, 52819.877 24/05/04,09:42:51,07,09,1, 11.9,1,1, 7.791, 10465.899, 400.381, 52819.883 24/05/04,09:42:51,08,09,1, 11.9,1,1, 7.791, 10465.944, 400.336, 52819.845 24/05/04,09:42:51,09,09,1, 11.9,1,1, 7.791, 10465.951, 400.361, 52819.886 24/05/04,09:42:51,10,09,1, 11.9,1,1, 7.791, 10465.958, 400.352, 52819.850 24/05/04,09:42:51,11,09,1, 11.9,1,1, 7.791, 10465.967, 400.340, 52819.897 24/05/04,09:42:51,12,09,1, 11.9,1,1, 7.791, 10465.993, 400.305, 52819.821 24/05/04,09:42:51,13,09,1, 11.9,1,1, 7.791, 10466.017, 400.301, 52819.818 24/05/04,09:42:51,14,09,1, 11.9,1,1, 7.791, 10466.059, 400.319, 52819.864 24/05/04,09:42:51,15,09,1, 11.9,1,1, 7.791, 10466.055, 400.292, 52819.942 24/05/04,09:42:51,16,09,1, 11.9,1,1, 7.791, 10466.094, 400.252, 52819.833 24/05/04,09:42:51,17,09,1, 11.9,1,1, 7.791, 10466.098, 400.268, 52819.847 24/05/04,09:42:51,18,09,1, 11.9,1,1, 7.791, 10466.103, 400.257, 52819.884 24/05/04,09:42:51,19,09,1, 11.9,1,1, 7.791, 10466.139, 400.262, 52819.869 24/05/04,09:42:52,00,09,1, 11.9,1,1, 7.788, 10466.136, 400.262, 52819.869 24/05/04,09:42:52,01,09,1, 11.9,1,1, 7.788, 10466.181, 400.199, 52819.799 24/05/04,09:42:52,02,09,1, 11.9,1,1, 7.788, 10466.191, 400.200, 52819.755 24/05/04,09:42:52,03,09,1, 11.9,1,1, 7.788, 10466.209, 400.213, 52819.839 24/05/04,09:42:52,04,09,1, 11.9,1,1, 7.788, 10466.217, 400.187, 52819.749 24/05/04,09:42:52,05,09,1, 11.9,1,1, 7.788, 10466.258, 400.198, 52819.783 24/05/04,09:42:52,06,09,1, 11.9,1,1, 7.788, 10466.275, 400.173, 52819.780 24/05/04,09:42:52,07,09,1, 11.9,1,1, 7.788, 10466.276, 400.162, 52819.826 24/05/04,09:42:52,08,09,1, 11.9,1,1, 7.788, 10466.284, 400.136, 52819.818 24/05/04,09:42:52,09,09,1, 11.9,1,1, 7.788, 10466.316, 400.138, 52819.784 24/05/04,09:42:52,10,09,1, 11.9,1,1, 7.788, 10466.339, 400.093, 52819.828 24/05/04,09:42:52,11,09,1, 11.9,1,1, 7.788, 10466.351, 400.109, 52819.769 24/05/04,09:42:52,12,09,1, 11.9,1,1, 7.788, 10466.379, 400.089, 52819.754 24/05/04,09:42:52,13,09,1, 11.9,1,1, 7.788, 10466.402, 400.092, 52819.772 24/05/04,09:42:52,14,09,1, 11.9,1,1, 7.788, 10466.405, 400.066, 52819.798 24/05/04,09:42:52,15,09,1, 11.9,1,1, 7.788, 10466.411, 400.065, 52819.740 24/05/04,09:42:52,16,09,1, 11.9,1,1, 7.788, 10466.406, 400.045, 52819.779 24/05/04,09:42:52,17,09,1, 11.9,1,1, 7.788, 10466.476, 400.046, 52819.772 24/05/04,09:42:52,18,09,1, 11.9,1,1, 7.788, 10466.475, 400.028, 52819.803 24/05/04,09:42:52,19,09,1, 11.9,1,1, 7.788, 10466.490, 400.031, 52819.758 24/05/04,09:42:53,00,08,1, 11.9,1,1, 7.791, 10466.486, 400.031, 52819.758 24/05/04,09:42:53,01,08,1, 11.9,1,1, 7.791, 10466.524, 400.002, 52819.810 24/05/04,09:42:53,02,08,1, 11.9,1,1, 7.791, 10466.553, 399.966, 52819.727 24/05/04,09:42:53,03,08,1, 11.9,1,1, 7.791, 10466.583, 399.969, 52819.778 24/05/04,09:42:53,04,08,1, 11.9,1,1, 7.791, 10466.591, 399.962, 52819.728 24/05/04,09:42:53,05,08,1, 11.9,1,1, 7.791, 10466.586, 399.971, 52819.684 24/05/04,09:42:53,06,08,1, 11.9,1,1, 7.791, 10466.620, 399.910, 52819.774 24/05/04,09:42:53,07,08,1, 11.9,1,1, 7.791, 10466.606, 399.935, 52819.758 24/05/04,09:42:53,08,08,1, 11.9,1,1, 7.791, 10466.645, 399.902, 52819.749 24/05/04,09:42:53,09,08,1, 11.9,1,1, 7.791, 10466.679, 399.902, 52819.655 24/05/04,09:42:53,10,08,1, 11.9,1,1, 7.791, 10466.674, 399.880, 52819.749 24/05/04,09:42:53,11,08,1, 11.9,1,1, 7.791, 10466.705, 399.871, 52819.653 24/05/04,09:42:53,12,08,1, 11.9,1,1, 7.791, 10466.716, 399.890, 52819.681 24/05/04,09:42:53,13,08,1, 11.9,1,1, 7.791, 10466.750, 399.842, 52819.765 24/05/04,09:42:53,14,08,1, 11.9,1,1, 7.791, 10466.762, 399.829, 52819.681 24/05/04,09:42:53,15,08,1, 11.9,1,1, 7.791, 10466.796, 399.813, 52819.732 24/05/04,09:42:53,16,08,1, 11.9,1,1, 7.791, 10466.801, 399.815, 52819.706 24/05/04,09:42:53,17,08,1, 11.9,1,1, 7.791, 10466.800, 399.814, 52819.686 24/05/04,09:42:53,18,08,1, 11.9,1,1, 7.791, 10466.828, 399.798, 52819.675 24/05/04,09:42:53,19,08,1, 11.9,1,1, 7.791, 10466.845, 399.775, 52819.743 24/05/04,09:42:54,00,08,1, 11.9,1,1, 7.788, 10466.837, 399.775, 52819.743 24/05/04,09:42:54,01,08,1, 11.9,1,1, 7.788, 10466.902, 399.749, 52819.702 24/05/04,09:42:54,02,08,1, 11.9,1,1, 7.788, 10466.900, 399.729, 52819.702 24/05/04,09:42:54,03,08,1, 11.9,1,1, 7.788, 10466.916, 399.741, 52819.716 24/05/04,09:42:54,04,08,1, 11.9,1,1, 7.788, 10466.953, 399.705, 52819.657 24/05/04,09:42:54,05,08,1, 11.9,1,1, 7.788, 10466.961, 399.686, 52819.655 24/05/04,09:42:54,06,08,1, 11.9,1,1, 7.788, 10466.980, 399.693, 52819.669 24/05/04,09:42:54,07,08,1, 11.9,1,1, 7.788, 10466.986, 399.694, 52819.693 24/05/04,09:42:54,08,08,1, 11.9,1,1, 7.788, 10467.028, 399.663, 52819.691 24/05/04,09:42:54,09,08,1, 11.9,1,1, 7.788, 10467.023, 399.661, 52819.660 24/05/04,09:42:54,10,08,1, 11.9,1,1, 7.788, 10467.048, 399.658, 52819.633 24/05/04,09:42:54,11,08,1, 11.9,1,1, 7.788, 10467.056, 399.636, 52819.620 24/05/04,09:42:54,12,08,1, 11.9,1,1, 7.788, 10467.105, 399.628, 52819.647 24/05/04,09:42:54,13,08,1, 11.9,1,1, 7.788, 10467.100, 399.579, 52819.637 24/05/04,09:42:54,14,08,1, 11.9,1,1, 7.788, 10467.108, 399.593, 52819.684 24/05/04,09:42:54,15,08,1, 11.9,1,1, 7.788, 10467.158, 399.585, 52819.703 24/05/04,09:42:54,16,08,1, 11.9,1,1, 7.788, 10467.152, 399.570, 52819.587 24/05/04,09:42:54,17,08,1, 11.9,1,1, 7.788, 10467.170, 399.548, 52819.633 24/05/04,09:42:54,18,08,1, 11.9,1,1, 7.788, 10467.167, 399.559, 52819.666 24/05/04,09:42:54,19,08,1, 11.9,1,1, 7.788, 10467.177, 399.543, 52819.628 24/05/04,09:42:55,00,08,1, 11.9,1,1, 7.791, 10467.170, 399.543, 52819.628 24/05/04,09:42:55,01,08,1, 11.9,1,1, 7.791, 10467.236, 399.539, 52819.622 24/05/04,09:42:55,02,08,1, 11.9,1,1, 7.791, 10467.251, 399.517, 52819.628 24/05/04,09:42:55,03,08,1, 11.9,1,1, 7.791, 10467.270, 399.495, 52819.634 24/05/04,09:42:55,04,08,1, 11.9,1,1, 7.791, 10467.280, 399.487, 52819.589 24/05/04,09:42:55,05,08,1, 11.9,1,1, 7.791, 10467.306, 399.457, 52819.552 24/05/04,09:42:55,06,08,1, 11.9,1,1, 7.791, 10467.318, 399.468, 52819.645 24/05/04,09:42:55,07,08,1, 11.9,1,1, 7.791, 10467.335, 399.448, 52819.549 24/05/04,09:42:55,08,08,1, 11.9,1,1, 7.791, 10467.367, 399.435, 52819.555 24/05/04,09:42:55,09,08,1, 11.9,1,1, 7.791, 10467.370, 399.416, 52819.576 24/05/04,09:42:55,10,08,1, 11.9,1,1, 7.791, 10467.376, 399.419, 52819.592 24/05/04,09:42:55,11,08,1, 11.9,1,1, 7.791, 10467.410, 399.398, 52819.610 24/05/04,09:42:55,12,08,1, 11.9,1,1, 7.791, 10467.428, 399.369, 52819.630 24/05/04,09:42:55,13,08,1, 11.9,1,1, 7.791, 10467.431, 399.379, 52819.567 24/05/04,09:42:55,14,08,1, 11.9,1,1, 7.791, 10467.469, 399.351, 52819.597 24/05/04,09:42:55,15,08,1, 11.9,1,1, 7.791, 10467.483, 399.369, 52819.623 24/05/04,09:42:55,16,08,1, 11.9,1,1, 7.791, 10467.504, 399.319, 52819.562 24/05/04,09:42:55,17,08,1, 11.9,1,1, 7.791, 10467.513, 399.341, 52819.583 24/05/04,09:42:55,18,08,1, 11.9,1,1, 7.791, 10467.529, 399.335, 52819.575 24/05/04,09:42:55,19,08,1, 11.9,1,1, 7.791, 10467.574, 399.313, 52819.589 24/05/04,09:42:56,00,10,1, 11.9,1,1, 7.789, 10467.571, 399.313, 52819.589 24/05/04,09:42:56,01,10,1, 11.9,1,1, 7.789, 10467.547, 399.304, 52819.559 24/05/04,09:42:56,02,10,1, 11.9,1,1, 7.789, 10467.600, 399.282, 52819.590 24/05/04,09:42:56,03,10,1, 11.9,1,1, 7.789, 10467.609, 399.264, 52819.544 24/05/04,09:42:56,04,10,1, 11.9,1,1, 7.789, 10467.607, 399.263, 52819.553 24/05/04,09:42:56,05,10,1, 11.9,1,1, 7.789, 10467.644, 399.250, 52819.528 24/05/04,09:42:56,06,10,1, 11.9,1,1, 7.789, 10467.652, 399.251, 52819.536 24/05/04,09:42:56,07,10,1, 11.9,1,1, 7.789, 10467.660, 399.233, 52819.589 24/05/04,09:42:56,08,10,1, 11.9,1,1, 7.789, 10467.703, 399.206, 52819.558 24/05/04,09:42:56,09,10,1, 11.9,1,1, 7.789, 10467.709, 399.192, 52819.558 24/05/04,09:42:56,10,10,1, 11.9,1,1, 7.789, 10467.732, 399.183, 52819.588 24/05/04,09:42:56,11,10,1, 11.9,1,1, 7.789, 10467.751, 399.151, 52819.552 24/05/04,09:42:56,12,10,1, 11.9,1,1, 7.789, 10467.767, 399.167, 52819.571 24/05/04,09:42:56,13,10,1, 11.9,1,1, 7.789, 10467.790, 399.139, 52819.544 24/05/04,09:42:56,14,10,1, 11.9,1,1, 7.789, 10467.806, 399.150, 52819.573 24/05/04,09:42:56,15,10,1, 11.9,1,1, 7.789, 10467.807, 399.134, 52819.543 24/05/04,09:42:56,16,10,1, 11.9,1,1, 7.789, 10467.819, 399.100, 52819.541 24/05/04,09:42:56,17,10,1, 11.9,1,1, 7.789, 10467.842, 399.107, 52819.567 24/05/04,09:42:56,18,10,1, 11.9,1,1, 7.789, 10467.857, 399.110, 52819.541 24/05/04,09:42:56,19,10,1, 11.9,1,1, 7.789, 10467.872, 399.088, 52819.522 24/05/04,09:42:57,00,10,1, 11.9,1,1, 7.791, 10467.871, 399.088, 52819.522 24/05/04,09:42:57,01,10,1, 11.9,1,1, 7.791, 10467.885, 399.053, 52819.506 24/05/04,09:42:57,02,10,1, 11.9,1,1, 7.791, 10467.914, 399.067, 52819.683 24/05/04,09:42:57,03,10,1, 11.9,1,1, 7.791, 10467.916, 399.043, 52819.696 24/05/04,09:42:57,04,10,1, 11.9,1,1, 7.791, 10467.938, 399.053, 52819.679 24/05/04,09:42:57,05,10,1, 11.9,1,1, 7.791, 10467.947, 399.033, 52819.663 24/05/04,09:42:57,06,10,1, 11.9,1,1, 7.791, 10467.973, 399.017, 52819.654 24/05/04,09:42:57,07,10,1, 11.9,1,1, 7.791, 10468.014, 399.019, 52819.702 24/05/04,09:42:57,08,10,1, 11.9,1,1, 7.791, 10467.995, 399.004, 52819.668 24/05/04,09:42:57,09,10,1, 11.9,1,1, 7.791, 10468.036, 398.986, 52819.634 24/05/04,09:42:57,10,10,1, 11.9,1,1, 7.791, 10468.043, 398.959, 52819.634 24/05/04,09:42:57,11,10,1, 11.9,1,1, 7.791, 10468.050, 398.932, 52819.669 24/05/04,09:42:57,12,10,1, 11.9,1,1, 7.791, 10468.067, 398.941, 52819.635 24/05/04,09:42:57,13,10,1, 11.9,1,1, 7.791, 10468.102, 398.941, 52819.633 24/05/04,09:42:57,14,10,1, 11.9,1,1, 7.791, 10468.117, 398.920, 52819.629 24/05/04,09:42:57,15,10,1, 11.9,1,1, 7.791, 10468.124, 398.913, 52819.697 24/05/04,09:42:57,16,10,1, 11.9,1,1, 7.791, 10468.140, 398.924, 52819.680 24/05/04,09:42:57,17,10,1, 11.9,1,1, 7.791, 10468.167, 398.907, 52819.653 24/05/04,09:42:57,18,10,1, 11.9,1,1, 7.791, 10468.184, 398.897, 52819.659 24/05/04,09:42:57,19,10,1, 11.9,1,1, 7.791, 10468.172, 398.898, 52819.675 24/05/04,09:42:58,00,10,1, 11.9,1,1, 7.793, 10468.172, 398.898, 52819.675 24/05/04,09:42:58,01,10,1, 11.9,1,1, 7.793, 10468.183, 398.837, 52819.626 24/05/04,09:42:58,02,10,1, 11.9,1,1, 7.793, 10468.219, 398.840, 52819.606 24/05/04,09:42:58,03,10,1, 11.9,1,1, 7.793, 10468.232, 398.841, 52819.665 24/05/04,09:42:58,04,10,1, 11.9,1,1, 7.793, 10468.226, 398.813, 52819.662 24/05/04,09:42:58,05,10,1, 11.9,1,1, 7.793, 10468.249, 398.806, 52819.644 24/05/04,09:42:58,06,10,1, 11.9,1,1, 7.793, 10468.270, 398.803, 52819.650 24/05/04,09:42:58,07,10,1, 11.9,1,1, 7.793, 10468.270, 398.794, 52819.625 24/05/04,09:42:58,08,10,1, 11.9,1,1, 7.793, 10468.283, 398.762, 52819.642 24/05/04,09:42:58,09,10,1, 11.9,1,1, 7.793, 10468.301, 398.763, 52819.640 24/05/04,09:42:58,10,10,1, 11.9,1,1, 7.793, 10468.329, 398.740, 52819.610 24/05/04,09:42:58,11,10,1, 11.9,1,1, 7.793, 10468.351, 398.740, 52819.638 24/05/04,09:42:58,12,10,1, 11.9,1,1, 7.793, 10468.359, 398.737, 52819.675 24/05/04,09:42:58,13,10,1, 11.9,1,1, 7.793, 10468.349, 398.716, 52819.592 24/05/04,09:42:58,14,10,1, 11.9,1,1, 7.793, 10468.351, 398.729, 52819.655 24/05/04,09:42:58,15,10,1, 11.9,1,1, 7.793, 10468.393, 398.685, 52819.575 24/05/04,09:42:58,16,10,1, 11.9,1,1, 7.793, 10468.403, 398.689, 52819.633 24/05/04,09:42:58,17,10,1, 11.9,1,1, 7.793, 10468.399, 398.692, 52819.628 24/05/04,09:42:58,18,10,1, 11.9,1,1, 7.793, 10468.421, 398.670, 52819.563 24/05/04,09:42:58,19,10,1, 11.9,1,1, 7.793, 10468.420, 398.680, 52819.620 24/05/04,09:42:59,00,09,1, 11.9,1,1, 7.792, 10468.414, 398.680, 52819.620 24/05/04,09:42:59,01,09,1, 11.9,1,1, 7.792, 10468.465, 398.664, 52819.620 24/05/04,09:42:59,02,09,1, 11.9,1,1, 7.792, 10468.459, 398.659, 52819.643 24/05/04,09:42:59,03,09,1, 11.9,1,1, 7.792, 10468.469, 398.638, 52819.622 24/05/04,09:42:59,04,09,1, 11.9,1,1, 7.792, 10468.509, 398.622, 52819.607 24/05/04,09:42:59,05,09,1, 11.9,1,1, 7.792, 10468.496, 398.632, 52819.596 24/05/04,09:42:59,06,09,1, 11.9,1,1, 7.792, 10468.515, 398.576, 52819.632 24/05/04,09:42:59,07,09,1, 11.9,1,1, 7.792, 10468.507, 398.598, 52819.563 24/05/04,09:42:59,08,09,1, 11.9,1,1, 7.792, 10468.509, 398.596, 52819.558 24/05/04,09:42:59,09,09,1, 11.9,1,1, 7.792, 10468.550, 398.568, 52819.529 24/05/04,09:42:59,10,09,1, 11.9,1,1, 7.792, 10468.544, 398.577, 52819.555 24/05/04,09:42:59,11,09,1, 11.9,1,1, 7.792, 10468.576, 398.589, 52819.534 24/05/04,09:42:59,12,09,1, 11.9,1,1, 7.792, 10468.591, 398.560, 52819.608 24/05/04,09:42:59,13,09,1, 11.9,1,1, 7.792, 10468.599, 398.553, 52819.559 24/05/04,09:42:59,14,09,1, 11.9,1,1, 7.792, 10468.620, 398.532, 52819.626 24/05/04,09:42:59,15,09,1, 11.9,1,1, 7.792, 10468.624, 398.521, 52819.543 24/05/04,09:42:59,16,09,1, 11.9,1,1, 7.792, 10468.616, 398.523, 52819.602 24/05/04,09:42:59,17,09,1, 11.9,1,1, 7.792, 10468.636, 398.526, 52819.557 24/05/04,09:42:59,18,09,1, 11.9,1,1, 7.792, 10468.658, 398.508, 52819.535 24/05/04,09:42:59,19,09,1, 11.9,1,1, 7.792, 10468.635, 398.510, 52819.586 24/05/04,09:43:00,00,09,1, 11.9,1,1, 7.795, 10468.631, 398.510, 52819.586 24/05/04,09:43:00,01,09,1, 11.9,1,1, 7.795, 10468.699, 398.482, 52819.570 24/05/04,09:43:00,02,09,1, 11.9,1,1, 7.795, 10468.676, 398.465, 52819.354 24/05/04,09:43:00,03,09,1, 11.9,1,1, 7.795, 10468.674, 398.431, 52819.375 24/05/04,09:43:00,04,09,1, 11.9,1,1, 7.795, 10468.694, 398.412, 52819.396 24/05/04,09:43:00,05,09,1, 11.9,1,1, 7.795, 10468.721, 398.416, 52819.373 24/05/04,09:43:00,06,09,1, 11.9,1,1, 7.795, 10468.716, 398.414, 52819.338 24/05/04,09:43:00,07,09,1, 11.9,1,1, 7.795, 10468.704, 398.408, 52819.373 24/05/04,09:43:00,08,09,1, 11.9,1,1, 7.795, 10468.739, 398.410, 52819.348 24/05/04,09:43:00,09,09,1, 11.9,1,1, 7.795, 10468.746, 398.393, 52819.387 24/05/04,09:43:00,10,09,1, 11.9,1,1, 7.795, 10468.743, 398.386, 52819.439 24/05/04,09:43:00,11,09,1, 11.9,1,1, 7.795, 10468.762, 398.374, 52819.368 24/05/04,09:43:00,12,09,1, 11.9,1,1, 7.795, 10468.781, 398.375, 52819.366 24/05/04,09:43:00,13,09,1, 11.9,1,1, 7.795, 10468.754, 398.402, 52819.380 24/05/04,09:43:00,14,09,1, 11.9,1,1, 7.795, 10468.785, 398.383, 52819.337 24/05/04,09:43:00,15,09,1, 11.9,1,1, 7.795, 10468.816, 398.367, 52819.389 24/05/04,09:43:00,16,09,1, 11.9,1,1, 7.795, 10468.785, 398.352, 52819.434 24/05/04,09:43:00,17,09,1, 11.9,1,1, 7.795, 10468.820, 398.338, 52819.375 24/05/04,09:43:00,18,09,1, 11.9,1,1, 7.795, 10468.796, 398.353, 52819.354 24/05/04,09:43:00,19,09,1, 11.9,1,1, 7.795, 10468.831, 398.339, 52819.396 24/05/04,09:43:01,00,09,1, 11.9,1,1, 7.790, 10468.823, 398.339, 52819.396 24/05/04,09:43:01,01,09,1, 11.9,1,1, 7.790, 10468.833, 398.322, 52819.378 24/05/04,09:43:01,02,09,1, 11.9,1,1, 7.790, 10468.840, 398.311, 52819.335 24/05/04,09:43:01,03,09,1, 11.9,1,1, 7.790, 10468.873, 398.286, 52819.338 24/05/04,09:43:01,04,09,1, 11.9,1,1, 7.790, 10468.863, 398.321, 52819.371 24/05/04,09:43:01,05,09,1, 11.9,1,1, 7.790, 10468.867, 398.291, 52819.315 24/05/04,09:43:01,06,09,1, 11.9,1,1, 7.790, 10468.881, 398.271, 52819.380 24/05/04,09:43:01,07,09,1, 11.9,1,1, 7.790, 10468.885, 398.272, 52819.319 24/05/04,09:43:01,08,09,1, 11.9,1,1, 7.790, 10468.889, 398.255, 52819.363 24/05/04,09:43:01,09,09,1, 11.9,1,1, 7.790, 10468.895, 398.264, 52819.436 24/05/04,09:43:01,10,09,1, 11.9,1,1, 7.790, 10468.904, 398.237, 52819.324 24/05/04,09:43:01,11,09,1, 11.9,1,1, 7.790, 10468.908, 398.223, 52819.305 24/05/04,09:43:01,12,09,1, 11.9,1,1, 7.790, 10468.909, 398.216, 52819.358 24/05/04,09:43:01,13,09,1, 11.9,1,1, 7.790, 10468.933, 398.223, 52819.335 24/05/04,09:43:01,14,09,1, 11.9,1,1, 7.790, 10468.914, 398.222, 52819.344 24/05/04,09:43:01,15,09,1, 11.9,1,1, 7.790, 10468.920, 398.232, 52819.377 24/05/04,09:43:01,16,09,1, 11.9,1,1, 7.790, 10468.932, 398.223, 52819.382 24/05/04,09:43:01,17,09,1, 11.9,1,1, 7.790, 10468.942, 398.218, 52819.383 24/05/04,09:43:01,18,09,1, 11.9,1,1, 7.790, 10468.942, 398.226, 52819.334 24/05/04,09:43:01,19,09,1, 11.9,1,1, 7.790, 10468.936, 398.205, 52819.358 24/05/04,09:43:02,00,10,1, 11.9,1,1, 7.791, 10468.931, 398.205, 52819.358 24/05/04,09:43:02,01,10,1, 11.9,1,1, 7.791, 10468.961, 398.194, 52819.328 24/05/04,09:43:02,02,10,1, 11.9,1,1, 7.791, 10468.965, 398.185, 52819.317 24/05/04,09:43:02,03,10,1, 11.9,1,1, 7.791, 10468.979, 398.158, 52819.380 24/05/04,09:43:02,04,10,1, 11.9,1,1, 7.791, 10468.977, 398.158, 52819.322 24/05/04,09:43:02,05,10,1, 11.9,1,1, 7.791, 10469.000, 398.163, 52819.334 24/05/04,09:43:02,06,10,1, 11.9,1,1, 7.791, 10468.997, 398.158, 52819.323 24/05/04,09:43:02,07,10,1, 11.9,1,1, 7.791, 10468.978, 398.164, 52819.384 24/05/04,09:43:02,08,10,1, 11.9,1,1, 7.791, 10469.009, 398.140, 52819.284 24/05/04,09:43:02,09,10,1, 11.9,1,1, 7.791, 10469.005, 398.150, 52819.337 24/05/04,09:43:02,10,10,1, 11.9,1,1, 7.791, 10469.016, 398.138, 52819.383 24/05/04,09:43:02,11,10,1, 11.9,1,1, 7.791, 10469.011, 398.103, 52819.360 24/05/04,09:43:02,12,10,1, 11.9,1,1, 7.791, 10469.024, 398.099, 52819.317 24/05/04,09:43:02,13,10,1, 11.9,1,1, 7.791, 10469.019, 398.144, 52819.325 24/05/04,09:43:02,14,10,1, 11.9,1,1, 7.791, 10469.026, 398.087, 52819.378 24/05/04,09:43:02,15,10,1, 11.9,1,1, 7.791, 10469.024, 398.095, 52819.354 24/05/04,09:43:02,16,10,1, 11.9,1,1, 7.791, 10469.027, 398.089, 52819.346 24/05/04,09:43:02,17,10,1, 11.9,1,1, 7.791, 10469.065, 398.091, 52819.328 24/05/04,09:43:02,18,10,1, 11.9,1,1, 7.791, 10469.036, 398.067, 52819.365 24/05/04,09:43:02,19,10,1, 11.9,1,1, 7.791, 10469.052, 398.053, 52819.261 24/05/04,09:43:03,00,09,1, 11.8,1,1, 7.789, 10469.048, 398.053, 52819.261 24/05/04,09:43:03,01,09,1, 11.8,1,1, 7.789, 10469.057, 398.076, 52819.300 24/05/04,09:43:03,02,09,1, 11.8,1,1, 7.789, 10469.057, 398.066, 52819.306 24/05/04,09:43:03,03,09,1, 11.8,1,1, 7.789, 10469.058, 398.050, 52819.343 24/05/04,09:43:03,04,09,1, 11.8,1,1, 7.789, 10469.044, 398.063, 52819.330 24/05/04,09:43:03,05,09,1, 11.8,1,1, 7.789, 10469.047, 398.052, 52819.318 24/05/04,09:43:03,06,09,1, 11.8,1,1, 7.789, 10469.061, 398.045, 52819.354 24/05/04,09:43:03,07,09,1, 11.8,1,1, 7.789, 10469.064, 398.040, 52819.300 24/05/04,09:43:03,08,09,1, 11.8,1,1, 7.789, 10469.052, 398.018, 52819.309 24/05/04,09:43:03,09,09,1, 11.8,1,1, 7.789, 10469.083, 398.015, 52819.252 24/05/04,09:43:03,10,09,1, 11.8,1,1, 7.789, 10469.092, 398.014, 52819.103 24/05/04,09:43:03,11,09,1, 11.8,1,1, 7.789, 10469.041, 398.009, 52819.322 24/05/04,09:43:03,12,09,1, 11.8,1,1, 7.789, 10469.069, 398.014, 52819.315 24/05/04,09:43:03,13,09,1, 11.8,1,1, 7.789, 10469.082, 398.015, 52819.285 24/05/04,09:43:03,14,09,1, 11.8,1,1, 7.789, 10469.073, 397.994, 52819.313 24/05/04,09:43:03,15,09,1, 11.8,1,1, 7.789, 10469.099, 398.002, 52819.277 24/05/04,09:43:03,16,09,1, 11.8,1,1, 7.789, 10469.047, 398.017, 52819.295 24/05/04,09:43:03,17,09,1, 11.8,1,1, 7.789, 10469.077, 397.995, 52819.223 24/05/04,09:43:03,18,09,1, 11.8,1,1, 7.789, 10469.084, 397.973, 52819.316 24/05/04,09:43:03,19,09,1, 11.8,1,1, 7.789, 10469.067, 397.964, 52819.315 24/05/04,09:43:04,00,08,1, 11.9,1,1, 7.791, 10469.065, 397.964, 52819.315 24/05/04,09:43:04,01,08,1, 11.9,1,1, 7.791, 10469.063, 397.971, 52819.333 24/05/04,09:43:04,02,08,1, 11.9,1,1, 7.791, 10469.087, 397.956, 52819.268 24/05/04,09:43:04,03,08,1, 11.9,1,1, 7.791, 10469.089, 397.970, 52819.353 24/05/04,09:43:04,04,08,1, 11.9,1,1, 7.791, 10469.113, 397.971, 52819.338 24/05/04,09:43:04,05,08,1, 11.9,1,1, 7.791, 10469.085, 397.990, 52819.481 24/05/04,09:43:04,06,08,1, 11.9,1,1, 7.791, 10469.083, 397.961, 52819.311 24/05/04,09:43:04,07,08,1, 11.9,1,1, 7.791, 10469.102, 397.957, 52819.282 24/05/04,09:43:04,08,08,1, 11.9,1,1, 7.791, 10469.107, 397.955, 52819.335 24/05/04,09:43:04,09,08,1, 11.9,1,1, 7.791, 10469.089, 397.979, 52819.364 24/05/04,09:43:04,10,08,1, 11.9,1,1, 7.791, 10469.086, 397.943, 52819.306 24/05/04,09:43:04,11,08,1, 11.9,1,1, 7.791, 10469.091, 397.927, 52819.274 24/05/04,09:43:04,12,08,1, 11.9,1,1, 7.791, 10469.090, 397.942, 52819.331 24/05/04,09:43:04,13,08,1, 11.9,1,1, 7.791, 10469.092, 397.941, 52819.334 24/05/04,09:43:04,14,08,1, 11.9,1,1, 7.791, 10469.080, 397.940, 52819.311 24/05/04,09:43:04,15,08,1, 11.9,1,1, 7.791, 10469.084, 397.916, 52819.347 24/05/04,09:43:04,16,08,1, 11.9,1,1, 7.791, 10469.070, 397.926, 52819.281 24/05/04,09:43:04,17,08,1, 11.9,1,1, 7.791, 10469.087, 397.932, 52819.316 24/05/04,09:43:04,18,08,1, 11.9,1,1, 7.791, 10469.101, 397.938, 52819.296 24/05/04,09:43:04,19,08,1, 11.9,1,1, 7.791, 10469.061, 397.917, 52819.307 24/05/04,09:43:05,00,08,1, 11.8,1,1, 7.791, 10469.056, 397.917, 52819.307 24/05/04,09:43:05,01,08,1, 11.8,1,1, 7.791, 10469.079, 397.927, 52819.303 24/05/04,09:43:05,02,08,1, 11.8,1,1, 7.791, 10469.097, 397.910, 52819.331 24/05/04,09:43:05,03,08,1, 11.8,1,1, 7.791, 10469.067, 397.916, 52819.344 24/05/04,09:43:05,04,08,1, 11.8,1,1, 7.791, 10469.075, 397.899, 52819.209 24/05/04,09:43:05,05,08,1, 11.8,1,1, 7.791, 10469.058, 397.915, 52819.375 24/05/04,09:43:05,06,08,1, 11.8,1,1, 7.791, 10469.085, 397.883, 52819.350 24/05/04,09:43:05,07,08,1, 11.8,1,1, 7.791, 10469.090, 397.912, 52819.323 24/05/04,09:43:05,08,08,1, 11.8,1,1, 7.791, 10469.038, 397.900, 52819.295 24/05/04,09:43:05,09,08,1, 11.8,1,1, 7.791, 10469.057, 397.910, 52819.314 24/05/04,09:43:05,10,08,1, 11.8,1,1, 7.791, 10469.045, 397.906, 52819.377 24/05/04,09:43:05,11,08,1, 11.8,1,1, 7.791, 10469.046, 397.895, 52819.323 24/05/04,09:43:05,12,08,1, 11.8,1,1, 7.791, 10469.039, 397.882, 52819.327 24/05/04,09:43:05,13,08,1, 11.8,1,1, 7.791, 10469.063, 397.895, 52819.315 24/05/04,09:43:05,14,08,1, 11.8,1,1, 7.791, 10469.041, 397.912, 52819.310 24/05/04,09:43:05,15,08,1, 11.8,1,1, 7.791, 10469.051, 397.877, 52819.323 24/05/04,09:43:05,16,08,1, 11.8,1,1, 7.791, 10469.055, 397.892, 52819.349 24/05/04,09:43:05,17,08,1, 11.8,1,1, 7.791, 10469.028, 397.911, 52819.332 24/05/04,09:43:05,18,08,1, 11.8,1,1, 7.791, 10469.027, 397.869, 52819.316 24/05/04,09:43:05,19,08,1, 11.8,1,1, 7.791, 10469.016, 397.871, 52819.387 24/05/04,09:43:06,00,10,1, 11.9,1,1, 7.794, 10469.015, 397.871, 52819.387 24/05/04,09:43:06,01,10,1, 11.9,1,1, 7.794, 10469.026, 397.881, 52819.348 24/05/04,09:43:06,02,10,1, 11.9,1,1, 7.794, 10468.989, 397.881, 52819.358 24/05/04,09:43:06,03,10,1, 11.9,1,1, 7.794, 10469.021, 397.868, 52819.350 24/05/04,09:43:06,04,10,1, 11.9,1,1, 7.794, 10469.017, 397.873, 52819.325 24/05/04,09:43:06,05,10,1, 11.9,1,1, 7.794, 10469.012, 397.865, 52819.343 24/05/04,09:43:06,06,10,1, 11.9,1,1, 7.794, 10468.998, 397.848, 52819.324 24/05/04,09:43:06,07,10,1, 11.9,1,1, 7.794, 10469.023, 397.842, 52819.306 24/05/04,09:43:06,08,10,1, 11.9,1,1, 7.794, 10468.974, 397.852, 52819.389 24/05/04,09:43:06,09,10,1, 11.9,1,1, 7.794, 10468.976, 397.864, 52819.389 24/05/04,09:43:06,10,10,1, 11.9,1,1, 7.794, 10468.989, 397.858, 52819.331 24/05/04,09:43:06,11,10,1, 11.9,1,1, 7.794, 10468.982, 397.849, 52819.334 24/05/04,09:43:06,12,10,1, 11.9,1,1, 7.794, 10468.954, 397.854, 52819.347 24/05/04,09:43:06,13,10,1, 11.9,1,1, 7.794, 10468.967, 397.859, 52819.398 24/05/04,09:43:06,14,10,1, 11.9,1,1, 7.794, 10468.938, 397.858, 52819.283 24/05/04,09:43:06,15,10,1, 11.9,1,1, 7.794, 10468.947, 397.853, 52819.352 24/05/04,09:43:06,16,10,1, 11.9,1,1, 7.794, 10468.941, 397.835, 52819.353 24/05/04,09:43:06,17,10,1, 11.9,1,1, 7.794, 10468.925, 397.865, 52819.320 24/05/04,09:43:06,18,10,1, 11.9,1,1, 7.794, 10468.901, 397.870, 52819.577 24/05/04,09:43:06,19,10,1, 11.9,1,1, 7.794, 10468.936, 397.829, 52819.371 24/05/04,09:43:07,00,09,1, 11.9,1,1, 7.796, 10468.931, 397.829, 52819.371 24/05/04,09:43:07,01,09,1, 11.9,1,1, 7.796, 10468.884, 397.846, 52819.312 24/05/04,09:43:07,02,09,1, 11.9,1,1, 7.796, 10468.913, 397.845, 52819.324 24/05/04,09:43:07,03,09,1, 11.9,1,1, 7.796, 10468.901, 397.844, 52819.332 24/05/04,09:43:07,04,09,1, 11.9,1,1, 7.796, 10468.877, 397.830, 52819.325 24/05/04,09:43:07,05,09,1, 11.9,1,1, 7.796, 10468.866, 397.847, 52819.315 24/05/04,09:43:07,06,09,1, 11.9,1,1, 7.796, 10468.872, 397.860, 52819.370 24/05/04,09:43:07,07,09,1, 11.9,1,1, 7.796, 10468.846, 397.854, 52819.451 24/05/04,09:43:07,08,09,1, 11.9,1,1, 7.796, 10468.823, 397.861, 52819.318 24/05/04,09:43:07,09,09,1, 11.9,1,1, 7.796, 10468.848, 397.861, 52819.424 24/05/04,09:43:07,10,09,1, 11.9,1,1, 7.796, 10468.835, 397.855, 52819.381 24/05/04,09:43:07,11,09,1, 11.9,1,1, 7.796, 10468.834, 397.858, 52819.319 24/05/04,09:43:07,12,09,1, 11.9,1,1, 7.796, 10468.826, 397.843, 52819.301 24/05/04,09:43:07,13,09,1, 11.9,1,1, 7.796, 10468.826, 397.844, 52819.321 24/05/04,09:43:07,14,09,1, 11.9,1,1, 7.796, 10468.816, 397.832, 52819.288 24/05/04,09:43:07,15,09,1, 11.9,1,1, 7.796, 10468.805, 397.872, 52819.395 24/05/04,09:43:07,16,09,1, 11.9,1,1, 7.796, 10468.791, 397.857, 52819.307 24/05/04,09:43:07,17,09,1, 11.9,1,1, 7.796, 10468.795, 397.866, 52819.289 24/05/04,09:43:07,18,09,1, 11.9,1,1, 7.796, 10468.804, 397.880, 52819.350 24/05/04,09:43:07,19,09,1, 11.9,1,1, 7.796, 10468.782, 397.873, 52819.359 24/05/04,09:43:08,00,10,1, 11.9,1,1, 7.795, 10468.781, 397.873, 52819.359 24/05/04,09:43:08,01,10,1, 11.9,1,1, 7.795, 10468.775, 397.879, 52819.398 24/05/04,09:43:08,02,10,1, 11.9,1,1, 7.795, 10468.752, 397.858, 52819.328 24/05/04,09:43:08,03,10,1, 11.9,1,1, 7.795, 10468.731, 397.881, 52819.336 24/05/04,09:43:08,04,10,1, 11.9,1,1, 7.795, 10468.731, 397.878, 52819.339 24/05/04,09:43:08,05,10,1, 11.9,1,1, 7.795, 10468.706, 397.872, 52819.389 24/05/04,09:43:08,06,10,1, 11.9,1,1, 7.795, 10468.702, 397.897, 52819.361 24/05/04,09:43:08,07,10,1, 11.9,1,1, 7.795, 10468.692, 397.899, 52819.337 24/05/04,09:43:08,08,10,1, 11.9,1,1, 7.795, 10468.666, 397.879, 52819.365 24/05/04,09:43:08,09,10,1, 11.9,1,1, 7.795, 10468.671, 397.881, 52819.319 24/05/04,09:43:08,10,10,1, 11.9,1,1, 7.795, 10468.673, 397.886, 52819.336 24/05/04,09:43:08,11,10,1, 11.9,1,1, 7.795, 10468.645, 397.895, 52819.371 24/05/04,09:43:08,12,10,1, 11.9,1,1, 7.795, 10468.633, 397.880, 52819.384 24/05/04,09:43:08,13,10,1, 11.9,1,1, 7.795, 10468.615, 397.900, 52819.395 24/05/04,09:43:08,14,10,1, 11.9,1,1, 7.795, 10468.629, 397.886, 52819.398 24/05/04,09:43:08,15,10,1, 11.9,1,1, 7.795, 10468.589, 397.910, 52819.422 24/05/04,09:43:08,16,10,1, 11.9,1,1, 7.795, 10468.604, 397.903, 52819.359 24/05/04,09:43:08,17,10,1, 11.9,1,1, 7.795, 10468.575, 397.909, 52819.379 24/05/04,09:43:08,18,10,1, 11.9,1,1, 7.795, 10468.589, 397.915, 52819.421 24/05/04,09:43:08,19,10,1, 11.9,1,1, 7.795, 10468.580, 397.898, 52819.382 24/05/04,09:43:09,00,09,1, 11.9,1,1, 7.794, 10468.572, 397.898, 52819.382 24/05/04,09:43:09,01,09,1, 11.9,1,1, 7.794, 10468.546, 397.886, 52819.350 24/05/04,09:43:09,02,09,1, 11.9,1,1, 7.794, 10468.545, 397.898, 52819.327 24/05/04,09:43:09,03,09,1, 11.9,1,1, 7.794, 10468.527, 397.930, 52819.442 24/05/04,09:43:09,04,09,1, 11.9,1,1, 7.794, 10468.510, 397.904, 52819.439 24/05/04,09:43:09,05,09,1, 11.9,1,1, 7.794, 10468.500, 397.921, 52819.448 24/05/04,09:43:09,06,09,1, 11.9,1,1, 7.794, 10468.487, 397.926, 52819.400 24/05/04,09:43:09,07,09,1, 11.9,1,1, 7.794, 10468.504, 397.926, 52819.373 24/05/04,09:43:09,08,09,1, 11.9,1,1, 7.794, 10468.465, 397.917, 52819.368 24/05/04,09:43:09,09,09,1, 11.9,1,1, 7.794, 10468.463, 397.926, 52819.408 24/05/04,09:43:09,10,09,1, 11.9,1,1, 7.794, 10468.457, 397.917, 52819.365 24/05/04,09:43:09,11,09,1, 11.9,1,1, 7.794, 10468.441, 397.926, 52819.373 24/05/04,09:43:09,12,09,1, 11.9,1,1, 7.794, 10468.390, 397.918, 52819.369 24/05/04,09:43:09,13,09,1, 11.9,1,1, 7.794, 10468.423, 397.920, 52819.430 24/05/04,09:43:09,14,09,1, 11.9,1,1, 7.794, 10468.412, 397.926, 52819.423 24/05/04,09:43:09,15,09,1, 11.9,1,1, 7.794, 10468.387, 397.928, 52819.449 24/05/04,09:43:09,16,09,1, 11.9,1,1, 7.794, 10468.383, 397.903, 52819.420 24/05/04,09:43:09,17,09,1, 11.9,1,1, 7.794, 10468.351, 397.932, 52819.437 24/05/04,09:43:09,18,09,1, 11.9,1,1, 7.794, 10468.359, 397.921, 52819.405 24/05/04,09:43:09,19,09,1, 11.9,1,1, 7.794, 10468.334, 397.943, 52819.433 24/05/04,09:43:10,00,09,1, 11.9,1,1, 7.792, 10468.330, 397.943, 52819.433 24/05/04,09:43:10,01,09,1, 11.9,1,1, 7.792, 10468.333, 397.931, 52819.460 24/05/04,09:43:10,02,09,1, 11.9,1,1, 7.792, 10468.319, 397.943, 52819.451 24/05/04,09:43:10,03,09,1, 11.9,1,1, 7.792, 10468.299, 397.947, 52819.487 24/05/04,09:43:10,04,09,1, 11.9,1,1, 7.792, 10468.295, 397.926, 52819.453 24/05/04,09:43:10,05,09,1, 11.9,1,1, 7.792, 10468.270, 397.931, 52819.404 24/05/04,09:43:10,06,09,1, 11.9,1,1, 7.792, 10468.250, 397.958, 52819.375 24/05/04,09:43:10,07,09,1, 11.9,1,1, 7.792, 10468.295, 397.941, 52819.404 24/05/04,09:43:10,08,09,1, 11.9,1,1, 7.792, 10468.227, 397.937, 52819.350 24/05/04,09:43:10,09,09,1, 11.9,1,1, 7.792, 10468.220, 397.947, 52819.387 24/05/04,09:43:10,10,09,1, 11.9,1,1, 7.792, 10468.234, 397.967, 52819.399 24/05/04,09:43:10,11,09,1, 11.9,1,1, 7.792, 10468.239, 397.953, 52819.448 24/05/04,09:43:10,12,09,1, 11.9,1,1, 7.792, 10468.198, 397.954, 52819.440 24/05/04,09:43:10,13,09,1, 11.9,1,1, 7.792, 10468.168, 397.975, 52819.457 24/05/04,09:43:10,14,09,1, 11.9,1,1, 7.792, 10468.199, 397.980, 52819.429 24/05/04,09:43:10,15,09,1, 11.9,1,1, 7.792, 10468.148, 397.985, 52819.511 24/05/04,09:43:10,16,09,1, 11.9,1,1, 7.792, 10468.155, 397.974, 52819.429 24/05/04,09:43:10,17,09,1, 11.9,1,1, 7.792, 10468.133, 397.998, 52819.426 24/05/04,09:43:10,18,09,1, 11.9,1,1, 7.792, 10468.127, 397.994, 52819.395 24/05/04,09:43:10,19,09,1, 11.9,1,1, 7.792, 10468.100, 398.011, 52819.500 24/05/04,09:43:11,00,10,1, 11.9,1,1, 7.794, 10468.097, 398.011, 52819.500 24/05/04,09:43:11,01,10,1, 11.9,1,1, 7.794, 10468.083, 397.996, 52819.461 24/05/04,09:43:11,02,10,1, 11.9,1,1, 7.794, 10468.059, 398.022, 52819.477 24/05/04,09:43:11,03,10,1, 11.9,1,1, 7.794, 10468.065, 398.013, 52819.425 24/05/04,09:43:11,04,10,1, 11.9,1,1, 7.794, 10468.058, 398.009, 52819.448 24/05/04,09:43:11,05,10,1, 11.9,1,1, 7.794, 10468.033, 398.028, 52819.467 24/05/04,09:43:11,06,10,1, 11.9,1,1, 7.794, 10468.032, 398.035, 52819.496 24/05/04,09:43:11,07,10,1, 11.9,1,1, 7.794, 10468.022, 398.035, 52819.463 24/05/04,09:43:11,08,10,1, 11.9,1,1, 7.794, 10468.018, 398.055, 52819.457 24/05/04,09:43:11,09,10,1, 11.9,1,1, 7.794, 10467.981, 398.048, 52819.442 24/05/04,09:43:11,10,10,1, 11.9,1,1, 7.794, 10467.959, 398.066, 52819.478 24/05/04,09:43:11,11,10,1, 11.9,1,1, 7.794, 10467.957, 398.064, 52819.516 24/05/04,09:43:11,12,10,1, 11.9,1,1, 7.794, 10467.949, 398.083, 52819.492 24/05/04,09:43:11,13,10,1, 11.9,1,1, 7.794, 10467.953, 398.059, 52819.493 24/05/04,09:43:11,14,10,1, 11.9,1,1, 7.794, 10467.921, 398.091, 52819.499 24/05/04,09:43:11,15,10,1, 11.9,1,1, 7.794, 10467.916, 398.067, 52819.513 24/05/04,09:43:11,16,10,1, 11.9,1,1, 7.794, 10467.895, 398.090, 52819.505 24/05/04,09:43:11,17,10,1, 11.9,1,1, 7.794, 10467.908, 398.081, 52819.523 24/05/04,09:43:11,18,10,1, 11.9,1,1, 7.794, 10467.894, 398.089, 52819.478 24/05/04,09:43:11,19,10,1, 11.9,1,1, 7.794, 10467.868, 398.072, 52819.494 24/05/04,09:43:12,00,10,1, 11.9,1,1, 7.796, 10467.863, 398.072, 52819.494 24/05/04,09:43:12,01,10,1, 11.9,1,1, 7.796, 10467.837, 398.105, 52819.498 24/05/04,09:43:12,02,10,1, 11.9,1,1, 7.796, 10467.829, 398.095, 52819.533 24/05/04,09:43:12,03,10,1, 11.9,1,1, 7.796, 10467.809, 398.103, 52819.472 24/05/04,09:43:12,04,10,1, 11.9,1,1, 7.796, 10467.814, 398.120, 52819.509 24/05/04,09:43:12,05,10,1, 11.9,1,1, 7.796, 10467.804, 398.132, 52819.495 24/05/04,09:43:12,06,10,1, 11.9,1,1, 7.796, 10467.797, 398.113, 52819.521 24/05/04,09:43:12,07,10,1, 11.9,1,1, 7.796, 10467.769, 398.141, 52819.513 24/05/04,09:43:12,08,10,1, 11.9,1,1, 7.796, 10467.772, 398.148, 52819.507 24/05/04,09:43:12,09,10,1, 11.9,1,1, 7.796, 10467.733, 398.158, 52819.522 24/05/04,09:43:12,10,10,1, 11.9,1,1, 7.796, 10467.737, 398.145, 52819.483 24/05/04,09:43:12,11,10,1, 11.9,1,1, 7.796, 10467.708, 398.154, 52819.528 24/05/04,09:43:12,12,10,1, 11.9,1,1, 7.796, 10467.712, 398.168, 52819.443 24/05/04,09:43:12,13,10,1, 11.9,1,1, 7.796, 10467.702, 398.168, 52819.468 24/05/04,09:43:12,14,10,1, 11.9,1,1, 7.796, 10467.690, 398.180, 52819.462 24/05/04,09:43:12,15,10,1, 11.9,1,1, 7.796, 10467.678, 398.166, 52819.545 24/05/04,09:43:12,16,10,1, 11.9,1,1, 7.796, 10467.665, 398.168, 52819.557 24/05/04,09:43:12,17,10,1, 11.9,1,1, 7.796, 10467.639, 398.181, 52819.577 24/05/04,09:43:12,18,10,1, 11.9,1,1, 7.796, 10467.619, 398.171, 52819.515 24/05/04,09:43:12,19,10,1, 11.9,1,1, 7.796, 10467.628, 398.207, 52819.559 24/05/04,09:43:13,00,09,1, 12.0,1,1, 7.794, 10467.621, 398.207, 52819.559 24/05/04,09:43:13,01,09,1, 12.0,1,1, 7.794, 10467.595, 398.212, 52819.524 24/05/04,09:43:13,02,09,1, 12.0,1,1, 7.794, 10467.594, 398.183, 52819.563 24/05/04,09:43:13,03,09,1, 12.0,1,1, 7.794, 10467.570, 398.199, 52819.526 24/05/04,09:43:13,04,09,1, 12.0,1,1, 7.794, 10467.536, 398.238, 52819.551 24/05/04,09:43:13,05,09,1, 12.0,1,1, 7.794, 10467.563, 398.221, 52819.562 24/05/04,09:43:13,06,09,1, 12.0,1,1, 7.794, 10467.524, 398.246, 52819.473 24/05/04,09:43:13,07,09,1, 12.0,1,1, 7.794, 10467.504, 398.236, 52819.592 24/05/04,09:43:13,08,09,1, 12.0,1,1, 7.794, 10467.502, 398.245, 52819.556 24/05/04,09:43:13,09,09,1, 12.0,1,1, 7.794, 10467.509, 398.243, 52819.508 24/05/04,09:43:13,10,09,1, 12.0,1,1, 7.794, 10467.456, 398.268, 52819.590 24/05/04,09:43:13,11,09,1, 12.0,1,1, 7.794, 10467.446, 398.282, 52819.596 24/05/04,09:43:13,12,09,1, 12.0,1,1, 7.794, 10467.467, 398.254, 52819.468 24/05/04,09:43:13,13,09,1, 12.0,1,1, 7.794, 10467.429, 398.271, 52819.474 24/05/04,09:43:13,14,09,1, 12.0,1,1, 7.794, 10467.403, 398.260, 52819.579 24/05/04,09:43:13,15,09,1, 12.0,1,1, 7.794, 10467.407, 398.298, 52819.599 24/05/04,09:43:13,16,09,1, 12.0,1,1, 7.794, 10467.401, 398.278, 52819.526 24/05/04,09:43:13,17,09,1, 12.0,1,1, 7.794, 10467.360, 398.276, 52819.534 24/05/04,09:43:13,18,09,1, 12.0,1,1, 7.794, 10467.387, 398.303, 52819.538 24/05/04,09:43:13,19,09,1, 12.0,1,1, 7.794, 10467.369, 398.304, 52819.469 24/05/04,09:43:14,00,09,1, 11.9,1,1, 7.793, 10467.362, 398.304, 52819.469 24/05/04,09:43:14,01,09,1, 11.9,1,1, 7.793, 10467.339, 398.315, 52819.567 24/05/04,09:43:14,02,09,1, 11.9,1,1, 7.793, 10467.320, 398.295, 52819.548 24/05/04,09:43:14,03,09,1, 11.9,1,1, 7.793, 10467.312, 398.328, 52819.487 24/05/04,09:43:14,04,09,1, 11.9,1,1, 7.793, 10467.282, 398.345, 52819.605 24/05/04,09:43:14,05,09,1, 11.9,1,1, 7.793, 10467.292, 398.316, 52819.536 24/05/04,09:43:14,06,09,1, 11.9,1,1, 7.793, 10467.274, 398.335, 52819.526 24/05/04,09:43:14,07,09,1, 11.9,1,1, 7.793, 10467.269, 398.348, 52819.586 24/05/04,09:43:14,08,09,1, 11.9,1,1, 7.793, 10467.228, 398.350, 52819.543 24/05/04,09:43:14,09,09,1, 11.9,1,1, 7.793, 10467.223, 398.363, 52819.605 24/05/04,09:43:14,10,09,1, 11.9,1,1, 7.793, 10467.190, 398.347, 52819.515 24/05/04,09:43:14,11,09,1, 11.9,1,1, 7.793, 10467.195, 398.362, 52819.527 24/05/04,09:43:14,12,09,1, 11.9,1,1, 7.793, 10467.174, 398.358, 52819.544 24/05/04,09:43:14,13,09,1, 11.9,1,1, 7.793, 10467.188, 398.372, 52819.601 24/05/04,09:43:14,14,09,1, 11.9,1,1, 7.793, 10467.179, 398.377, 52819.748 24/05/04,09:43:14,15,09,1, 11.9,1,1, 7.793, 10467.149, 398.383, 52819.460 24/05/04,09:43:14,16,09,1, 11.9,1,1, 7.793, 10467.121, 398.417, 52819.577 24/05/04,09:43:14,17,09,1, 11.9,1,1, 7.793, 10467.110, 398.408, 52819.513 24/05/04,09:43:14,18,09,1, 11.9,1,1, 7.793, 10467.094, 398.398, 52819.486 24/05/04,09:43:14,19,09,1, 11.9,1,1, 7.793, 10467.100, 398.399, 52819.553 24/05/04,09:43:15,00,08,1, 11.9,1,1, 7.791, 10467.095, 398.399, 52819.553 24/05/04,09:43:15,01,08,1, 11.9,1,1, 7.791, 10467.074, 398.406, 52819.579 24/05/04,09:43:15,02,08,1, 11.9,1,1, 7.791, 10467.037, 398.425, 52819.574 24/05/04,09:43:15,03,08,1, 11.9,1,1, 7.791, 10467.041, 398.455, 52819.587 24/05/04,09:43:15,04,08,1, 11.9,1,1, 7.791, 10467.031, 398.437, 52819.521 24/05/04,09:43:15,05,08,1, 11.9,1,1, 7.791, 10467.034, 398.444, 52819.569 24/05/04,09:43:15,06,08,1, 11.9,1,1, 7.791, 10466.985, 398.455, 52819.590 24/05/04,09:43:15,07,08,1, 11.9,1,1, 7.791, 10467.000, 398.464, 52819.568 24/05/04,09:43:15,08,08,1, 11.9,1,1, 7.791, 10466.960, 398.440, 52819.542 24/05/04,09:43:15,09,08,1, 11.9,1,1, 7.791, 10466.945, 398.467, 52819.561 24/05/04,09:43:15,10,08,1, 11.9,1,1, 7.791, 10466.947, 398.474, 52819.516 24/05/04,09:43:15,11,08,1, 11.9,1,1, 7.791, 10466.918, 398.465, 52819.519 24/05/04,09:43:15,12,08,1, 11.9,1,1, 7.791, 10466.937, 398.464, 52819.560 24/05/04,09:43:15,13,08,1, 11.9,1,1, 7.791, 10466.936, 398.468, 52819.556 24/05/04,09:43:15,14,08,1, 11.9,1,1, 7.791, 10466.914, 398.471, 52819.589 24/05/04,09:43:15,15,08,1, 11.9,1,1, 7.791, 10466.914, 398.479, 52819.545 24/05/04,09:43:15,16,08,1, 11.9,1,1, 7.791, 10466.890, 398.487, 52819.598 24/05/04,09:43:15,17,08,1, 11.9,1,1, 7.791, 10466.886, 398.510, 52819.613 24/05/04,09:43:15,18,08,1, 11.9,1,1, 7.791, 10466.874, 398.501, 52819.531 24/05/04,09:43:15,19,08,1, 11.9,1,1, 7.791, 10466.850, 398.511, 52819.626 24/05/04,09:43:16,00,08,1, 11.8,1,1, 7.795, 10466.845, 398.511, 52819.626 24/05/04,09:43:16,01,08,1, 11.8,1,1, 7.795, 10466.812, 398.528, 52819.624 24/05/04,09:43:16,02,08,1, 11.8,1,1, 7.795, 10466.824, 398.531, 52819.545 24/05/04,09:43:16,03,08,1, 11.8,1,1, 7.795, 10466.802, 398.525, 52819.625 24/05/04,09:43:16,04,08,1, 11.8,1,1, 7.795, 10466.797, 398.528, 52819.570 24/05/04,09:43:16,05,08,1, 11.8,1,1, 7.795, 10466.771, 398.555, 52819.645 24/05/04,09:43:16,06,08,1, 11.8,1,1, 7.795, 10466.780, 398.529, 52819.532 24/05/04,09:43:16,07,08,1, 11.8,1,1, 7.795, 10466.767, 398.562, 52819.636 24/05/04,09:43:16,08,08,1, 11.8,1,1, 7.795, 10466.759, 398.540, 52819.640 24/05/04,09:43:16,09,08,1, 11.8,1,1, 7.795, 10466.717, 398.569, 52819.699 24/05/04,09:43:16,10,08,1, 11.8,1,1, 7.795, 10466.718, 398.574, 52819.620 24/05/04,09:43:16,11,08,1, 11.8,1,1, 7.795, 10466.707, 398.553, 52819.569 24/05/04,09:43:16,12,08,1, 11.8,1,1, 7.795, 10466.686, 398.561, 52819.597 24/05/04,09:43:16,13,08,1, 11.8,1,1, 7.795, 10466.680, 398.568, 52819.575 24/05/04,09:43:16,14,08,1, 11.8,1,1, 7.795, 10466.671, 398.588, 52819.533 24/05/04,09:43:16,15,08,1, 11.8,1,1, 7.795, 10466.664, 398.601, 52819.568 24/05/04,09:43:16,16,08,1, 11.8,1,1, 7.795, 10466.652, 398.567, 52819.568 24/05/04,09:43:16,17,08,1, 11.8,1,1, 7.795, 10466.628, 398.573, 52819.602 24/05/04,09:43:16,18,08,1, 11.8,1,1, 7.795, 10466.629, 398.583, 52819.589 24/05/04,09:43:16,19,08,1, 11.8,1,1, 7.795, 10466.617, 398.605, 52819.655 24/05/04,09:43:17,00,08,1, 11.9,1,1, 7.794, 10466.611, 398.605, 52819.655 24/05/04,09:43:17,01,08,1, 11.9,1,1, 7.794, 10466.585, 398.599, 52819.555 24/05/04,09:43:17,02,08,1, 11.9,1,1, 7.794, 10466.575, 398.620, 52819.592 24/05/04,09:43:17,03,08,1, 11.9,1,1, 7.794, 10466.562, 398.610, 52819.590 24/05/04,09:43:17,04,08,1, 11.9,1,1, 7.794, 10466.558, 398.606, 52819.595 24/05/04,09:43:17,05,08,1, 11.9,1,1, 7.794, 10466.538, 398.626, 52819.620 24/05/04,09:43:17,06,08,1, 11.9,1,1, 7.794, 10466.518, 398.651, 52819.657 24/05/04,09:43:17,07,08,1, 11.9,1,1, 7.794, 10466.512, 398.664, 52819.669 24/05/04,09:43:17,08,08,1, 11.9,1,1, 7.794, 10466.507, 398.645, 52819.573 24/05/04,09:43:17,09,08,1, 11.9,1,1, 7.794, 10466.499, 398.653, 52819.662 24/05/04,09:43:17,10,08,1, 11.9,1,1, 7.794, 10466.487, 398.646, 52819.653 24/05/04,09:43:17,11,08,1, 11.9,1,1, 7.794, 10466.457, 398.670, 52819.595 24/05/04,09:43:17,12,08,1, 11.9,1,1, 7.794, 10466.450, 398.661, 52819.607 24/05/04,09:43:17,13,08,1, 11.9,1,1, 7.794, 10466.441, 398.659, 52819.639 24/05/04,09:43:17,14,08,1, 11.9,1,1, 7.794, 10466.454, 398.668, 52819.651 24/05/04,09:43:17,15,08,1, 11.9,1,1, 7.794, 10466.427, 398.686, 52819.691 24/05/04,09:43:17,16,08,1, 11.9,1,1, 7.794, 10466.438, 398.688, 52819.558 24/05/04,09:43:17,17,08,1, 11.9,1,1, 7.794, 10466.401, 398.686, 52819.636 24/05/04,09:43:17,18,08,1, 11.9,1,1, 7.794, 10466.407, 398.676, 52819.559 24/05/04,09:43:17,19,08,1, 11.9,1,1, 7.794, 10466.370, 398.711, 52819.603 24/05/04,09:43:18,00,08,1, 11.9,1,1, 7.795, 10466.369, 398.711, 52819.603 24/05/04,09:43:18,01,08,1, 11.9,1,1, 7.795, 10466.371, 398.715, 52819.632 24/05/04,09:43:18,02,08,1, 11.9,1,1, 7.795, 10466.366, 398.697, 52819.602 24/05/04,09:43:18,03,08,1, 11.9,1,1, 7.795, 10466.345, 398.715, 52819.611 24/05/04,09:43:18,04,08,1, 11.9,1,1, 7.795, 10466.333, 398.733, 52819.627 24/05/04,09:43:18,05,08,1, 11.9,1,1, 7.795, 10466.354, 398.738, 52819.598 24/05/04,09:43:18,06,08,1, 11.9,1,1, 7.795, 10466.332, 398.740, 52819.610 24/05/04,09:43:18,07,08,1, 11.9,1,1, 7.795, 10466.323, 398.751, 52819.616 24/05/04,09:43:18,08,08,1, 11.9,1,1, 7.795, 10466.320, 398.730, 52819.603 24/05/04,09:43:18,09,08,1, 11.9,1,1, 7.795, 10466.294, 398.771, 52819.655 24/05/04,09:43:18,10,08,1, 11.9,1,1, 7.795, 10466.281, 398.757, 52819.667 24/05/04,09:43:18,11,08,1, 11.9,1,1, 7.795, 10466.299, 398.770, 52819.634 24/05/04,09:43:18,12,08,1, 11.9,1,1, 7.795, 10466.274, 398.754, 52819.637 24/05/04,09:43:18,13,08,1, 11.9,1,1, 7.795, 10466.276, 398.787, 52819.670 24/05/04,09:43:18,14,08,1, 11.9,1,1, 7.795, 10466.241, 398.770, 52819.637 24/05/04,09:43:18,15,08,1, 11.9,1,1, 7.795, 10466.244, 398.784, 52819.629 24/05/04,09:43:18,16,08,1, 11.9,1,1, 7.795, 10466.224, 398.785, 52819.612 24/05/04,09:43:18,17,08,1, 11.9,1,1, 7.795, 10466.220, 398.801, 52819.614 24/05/04,09:43:18,18,08,1, 11.9,1,1, 7.795, 10466.204, 398.813, 52819.637 24/05/04,09:43:18,19,08,1, 11.9,1,1, 7.795, 10466.214, 398.798, 52819.636 24/05/04,09:43:19,00,09,1, 11.9,1,1, 7.792, 10466.211, 398.798, 52819.636 24/05/04,09:43:19,01,09,1, 11.9,1,1, 7.792, 10466.169, 398.800, 52819.609 24/05/04,09:43:19,02,09,1, 11.9,1,1, 7.792, 10466.169, 398.824, 52819.643 24/05/04,09:43:19,03,09,1, 11.9,1,1, 7.792, 10466.152, 398.840, 52819.662 24/05/04,09:43:19,04,09,1, 11.9,1,1, 7.792, 10466.154, 398.843, 52819.590 24/05/04,09:43:19,05,09,1, 11.9,1,1, 7.792, 10466.128, 398.832, 52819.594 24/05/04,09:43:19,06,09,1, 11.9,1,1, 7.792, 10466.145, 398.843, 52819.671 24/05/04,09:43:19,07,09,1, 11.9,1,1, 7.792, 10466.122, 398.829, 52819.618 24/05/04,09:43:19,08,09,1, 11.9,1,1, 7.792, 10466.101, 398.855, 52819.653 24/05/04,09:43:19,09,09,1, 11.9,1,1, 7.792, 10466.095, 398.833, 52819.577 24/05/04,09:43:19,10,09,1, 11.9,1,1, 7.792, 10466.123, 398.835, 52819.681 24/05/04,09:43:19,11,09,1, 11.9,1,1, 7.792, 10466.110, 398.837, 52819.688 24/05/04,09:43:19,12,09,1, 11.9,1,1, 7.792, 10466.115, 398.870, 52819.652 24/05/04,09:43:19,13,09,1, 11.9,1,1, 7.792, 10466.081, 398.879, 52819.645 24/05/04,09:43:19,14,09,1, 11.9,1,1, 7.792, 10466.076, 398.879, 52819.621 24/05/04,09:43:19,15,09,1, 11.9,1,1, 7.792, 10466.045, 398.875, 52819.688 24/05/04,09:43:19,16,09,1, 11.9,1,1, 7.792, 10466.061, 398.874, 52819.670 24/05/04,09:43:19,17,09,1, 11.9,1,1, 7.792, 10466.046, 398.879, 52819.661 24/05/04,09:43:19,18,09,1, 11.9,1,1, 7.792, 10466.040, 398.891, 52819.656 24/05/04,09:43:19,19,09,1, 11.9,1,1, 7.792, 10466.027, 398.887, 52819.708 24/05/04,09:43:20,00,08,1, 11.9,1,1, 7.792, 10466.019, 398.887, 52819.708 24/05/04,09:43:20,01,08,1, 11.9,1,1, 7.792, 10465.998, 398.918, 52819.637 24/05/04,09:43:20,02,08,1, 11.9,1,1, 7.792, 10466.013, 398.893, 52819.632 24/05/04,09:43:20,03,08,1, 11.9,1,1, 7.792, 10465.985, 398.914, 52819.651 24/05/04,09:43:20,04,08,1, 11.9,1,1, 7.792, 10465.989, 398.930, 52819.685 24/05/04,09:43:20,05,08,1, 11.9,1,1, 7.792, 10465.978, 398.902, 52819.639 24/05/04,09:43:20,06,08,1, 11.9,1,1, 7.792, 10465.973, 398.919, 52819.614 24/05/04,09:43:20,07,08,1, 11.9,1,1, 7.792, 10465.961, 398.939, 52819.662 24/05/04,09:43:20,08,08,1, 11.9,1,1, 7.792, 10465.940, 398.923, 52819.627 24/05/04,09:43:20,09,08,1, 11.9,1,1, 7.792, 10465.937, 398.926, 52819.619 24/05/04,09:43:20,10,08,1, 11.9,1,1, 7.792, 10465.934, 398.923, 52819.629 24/05/04,09:43:20,11,08,1, 11.9,1,1, 7.792, 10465.937, 398.925, 52819.685 24/05/04,09:43:20,12,08,1, 11.9,1,1, 7.792, 10465.917, 398.944, 52819.684 24/05/04,09:43:20,13,08,1, 11.9,1,1, 7.792, 10465.928, 398.936, 52819.652 24/05/04,09:43:20,14,08,1, 11.9,1,1, 7.792, 10465.911, 398.947, 52819.681 24/05/04,09:43:20,15,08,1, 11.9,1,1, 7.792, 10465.927, 398.937, 52819.657 24/05/04,09:43:20,16,08,1, 11.9,1,1, 7.792, 10465.913, 398.957, 52819.614 24/05/04,09:43:20,17,08,1, 11.9,1,1, 7.792, 10465.896, 398.957, 52819.639 24/05/04,09:43:20,18,08,1, 11.9,1,1, 7.792, 10465.891, 398.948, 52819.645 24/05/04,09:43:20,19,08,1, 11.9,1,1, 7.792, 10465.893, 398.957, 52819.609 24/05/04,09:43:21,00,08,1, 11.9,1,1, 7.795, 10465.885, 398.957, 52819.609 24/05/04,09:43:21,01,08,1, 11.9,1,1, 7.795, 10465.879, 398.975, 52819.607 24/05/04,09:43:21,02,08,1, 11.9,1,1, 7.795, 10465.854, 398.956, 52819.660 24/05/04,09:43:21,03,08,1, 11.9,1,1, 7.795, 10465.865, 398.966, 52819.629 24/05/04,09:43:21,04,08,1, 11.9,1,1, 7.795, 10465.843, 398.979, 52819.671 24/05/04,09:43:21,05,08,1, 11.9,1,1, 7.795, 10465.846, 398.982, 52819.682 24/05/04,09:43:21,06,08,1, 11.9,1,1, 7.795, 10465.843, 398.970, 52819.655 24/05/04,09:43:21,07,08,1, 11.9,1,1, 7.795, 10465.850, 398.992, 52819.610 24/05/04,09:43:21,08,08,1, 11.9,1,1, 7.795, 10465.815, 398.988, 52819.592 24/05/04,09:43:21,09,08,1, 11.9,1,1, 7.795, 10465.837, 398.985, 52819.604 24/05/04,09:43:21,10,08,1, 11.9,1,1, 7.795, 10465.809, 398.993, 52819.641 24/05/04,09:43:21,11,08,1, 11.9,1,1, 7.795, 10465.806, 398.991, 52819.618 24/05/04,09:43:21,12,08,1, 11.9,1,1, 7.795, 10465.818, 399.004, 52819.667 24/05/04,09:43:21,13,08,1, 11.9,1,1, 7.795, 10465.803, 399.008, 52819.617 24/05/04,09:43:21,14,08,1, 11.9,1,1, 7.795, 10465.791, 399.004, 52819.674 24/05/04,09:43:21,15,08,1, 11.9,1,1, 7.795, 10465.788, 399.027, 52819.680 24/05/04,09:43:21,16,08,1, 11.9,1,1, 7.795, 10465.799, 399.006, 52819.600 24/05/04,09:43:21,17,08,1, 11.9,1,1, 7.795, 10465.776, 399.013, 52819.624 24/05/04,09:43:21,18,08,1, 11.9,1,1, 7.795, 10465.771, 399.017, 52819.671 24/05/04,09:43:21,19,08,1, 11.9,1,1, 7.795, 10465.754, 399.005, 52819.626 24/05/04,09:43:22,00,09,1, 11.9,1,1, 7.797, 10465.752, 399.005, 52819.626 24/05/04,09:43:22,01,09,1, 11.9,1,1, 7.797, 10465.743, 399.031, 52819.606 24/05/04,09:43:22,02,09,1, 11.9,1,1, 7.797, 10465.731, 399.027, 52819.609 24/05/04,09:43:22,03,09,1, 11.9,1,1, 7.797, 10465.741, 399.033, 52819.611 24/05/04,09:43:22,04,09,1, 11.9,1,1, 7.797, 10465.717, 399.009, 52819.560 24/05/04,09:43:22,05,09,1, 11.9,1,1, 7.797, 10465.738, 399.041, 52819.617 24/05/04,09:43:22,06,09,1, 11.9,1,1, 7.797, 10465.722, 399.029, 52819.568 24/05/04,09:43:22,07,09,1, 11.9,1,1, 7.797, 10465.743, 399.031, 52819.561 24/05/04,09:43:22,08,09,1, 11.9,1,1, 7.797, 10465.719, 399.028, 52819.656 24/05/04,09:43:22,09,09,1, 11.9,1,1, 7.797, 10465.713, 399.042, 52819.584 24/05/04,09:43:22,10,09,1, 11.9,1,1, 7.797, 10465.714, 399.048, 52819.534 24/05/04,09:43:22,11,09,1, 11.9,1,1, 7.797, 10465.697, 399.063, 52819.661 24/05/04,09:43:22,12,09,1, 11.9,1,1, 7.797, 10465.669, 399.028, 52819.526 24/05/04,09:43:22,13,09,1, 11.9,1,1, 7.797, 10465.673, 399.055, 52819.665 24/05/04,09:43:22,14,09,1, 11.9,1,1, 7.797, 10465.704, 399.054, 52819.586 24/05/04,09:43:22,15,09,1, 11.9,1,1, 7.797, 10465.668, 399.048, 52819.687 24/05/04,09:43:22,16,09,1, 11.9,1,1, 7.797, 10465.673, 399.046, 52819.666 24/05/04,09:43:22,17,09,1, 11.9,1,1, 7.797, 10465.676, 399.052, 52819.606 24/05/04,09:43:22,18,09,1, 11.9,1,1, 7.797, 10465.667, 399.034, 52819.623 24/05/04,09:43:22,19,09,1, 11.9,1,1, 7.797, 10465.666, 399.067, 52819.651 24/05/04,09:43:23,00,09,1, 11.9,1,1, 7.795, 10465.660, 399.067, 52819.651 24/05/04,09:43:23,01,09,1, 11.9,1,1, 7.795, 10465.662, 399.063, 52819.598 24/05/04,09:43:23,02,09,1, 11.9,1,1, 7.795, 10465.649, 399.073, 52819.547 24/05/04,09:43:23,03,09,1, 11.9,1,1, 7.795, 10465.675, 399.072, 52819.577 24/05/04,09:43:23,04,09,1, 11.9,1,1, 7.795, 10465.658, 399.074, 52819.640 24/05/04,09:43:23,05,09,1, 11.9,1,1, 7.795, 10465.639, 399.059, 52819.587 24/05/04,09:43:23,06,09,1, 11.9,1,1, 7.795, 10465.642, 399.064, 52819.632 24/05/04,09:43:23,07,09,1, 11.9,1,1, 7.795, 10465.652, 399.069, 52819.627 24/05/04,09:43:23,08,09,1, 11.9,1,1, 7.795, 10465.631, 399.072, 52819.545 24/05/04,09:43:23,09,09,1, 11.9,1,1, 7.795, 10465.658, 399.056, 52819.544 24/05/04,09:43:23,10,09,1, 11.9,1,1, 7.795, 10465.630, 399.057, 52819.573 24/05/04,09:43:23,11,09,1, 11.9,1,1, 7.795, 10465.618, 399.076, 52819.578 24/05/04,09:43:23,12,09,1, 11.9,1,1, 7.795, 10465.626, 399.059, 52819.605 24/05/04,09:43:23,13,09,1, 11.9,1,1, 7.795, 10465.641, 399.059, 52819.586 24/05/04,09:43:23,14,09,1, 11.9,1,1, 7.795, 10465.616, 399.058, 52819.609 24/05/04,09:43:23,15,09,1, 11.9,1,1, 7.795, 10465.631, 399.086, 52819.609 24/05/04,09:43:23,16,09,1, 11.9,1,1, 7.795, 10465.611, 399.074, 52819.616 24/05/04,09:43:23,17,09,1, 11.9,1,1, 7.795, 10465.621, 399.066, 52819.605 24/05/04,09:43:23,18,09,1, 11.9,1,1, 7.795, 10465.608, 399.061, 52819.620 24/05/04,09:43:23,19,09,1, 11.9,1,1, 7.795, 10465.606, 399.087, 52819.606 24/05/04,09:43:24,00,09,1, 11.8,1,1, 7.795, 10465.602, 399.087, 52819.606 24/05/04,09:43:24,01,09,1, 11.8,1,1, 7.795, 10465.606, 399.091, 52819.559 24/05/04,09:43:24,02,09,1, 11.8,1,1, 7.795, 10465.610, 399.115, 52819.585 24/05/04,09:43:24,03,09,1, 11.8,1,1, 7.795, 10465.586, 399.080, 52819.571 24/05/04,09:43:24,04,09,1, 11.8,1,1, 7.795, 10465.621, 399.058, 52819.625 24/05/04,09:43:24,05,09,1, 11.8,1,1, 7.795, 10465.593, 399.095, 52819.602 24/05/04,09:43:24,06,09,1, 11.8,1,1, 7.795, 10465.601, 399.085, 52819.611 24/05/04,09:43:24,07,09,1, 11.8,1,1, 7.795, 10465.586, 399.097, 52819.607 24/05/04,09:43:24,08,09,1, 11.8,1,1, 7.795, 10465.595, 399.069, 52819.602 24/05/04,09:43:24,09,09,1, 11.8,1,1, 7.795, 10465.577, 399.095, 52819.613 24/05/04,09:43:24,10,09,1, 11.8,1,1, 7.795, 10465.591, 399.102, 52819.619 24/05/04,09:43:24,11,09,1, 11.8,1,1, 7.795, 10465.591, 399.059, 52819.599 24/05/04,09:43:24,12,09,1, 11.8,1,1, 7.795, 10465.575, 399.091, 52819.589 24/05/04,09:43:24,13,09,1, 11.8,1,1, 7.795, 10465.586, 399.072, 52819.612 24/05/04,09:43:24,14,09,1, 11.8,1,1, 7.795, 10465.612, 399.083, 52819.624 24/05/04,09:43:24,15,09,1, 11.8,1,1, 7.795, 10465.598, 399.089, 52819.618 24/05/04,09:43:24,16,09,1, 11.8,1,1, 7.795, 10465.595, 399.090, 52819.622 24/05/04,09:43:24,17,09,1, 11.8,1,1, 7.795, 10465.578, 399.069, 52819.632 24/05/04,09:43:24,18,09,1, 11.8,1,1, 7.795, 10465.597, 399.081, 52819.616 24/05/04,09:43:24,19,09,1, 11.8,1,1, 7.795, 10465.577, 399.096, 52819.587 24/05/04,09:43:25,00,09,1, 11.9,1,1, 7.796, 10465.568, 399.096, 52819.587 24/05/04,09:43:25,01,09,1, 11.9,1,1, 7.796, 10465.565, 399.071, 52819.549 24/05/04,09:43:25,02,09,1, 11.9,1,1, 7.796, 10465.556, 399.088, 52819.574 24/05/04,09:43:25,03,09,1, 11.9,1,1, 7.796, 10465.578, 399.094, 52819.643 24/05/04,09:43:25,04,09,1, 11.9,1,1, 7.796, 10465.550, 399.094, 52819.593 24/05/04,09:43:25,05,09,1, 11.9,1,1, 7.796, 10465.584, 399.112, 52819.530 24/05/04,09:43:25,06,09,1, 11.9,1,1, 7.796, 10465.568, 399.088, 52819.556 24/05/04,09:43:25,07,09,1, 11.9,1,1, 7.796, 10465.561, 399.093, 52819.589 24/05/04,09:43:25,08,09,1, 11.9,1,1, 7.796, 10465.576, 399.108, 52819.585 24/05/04,09:43:25,09,09,1, 11.9,1,1, 7.796, 10465.574, 399.099, 52819.602 24/05/04,09:43:25,10,09,1, 11.9,1,1, 7.796, 10465.568, 399.109, 52819.543 24/05/04,09:43:25,11,09,1, 11.9,1,1, 7.796, 10465.569, 399.071, 52819.595 24/05/04,09:43:25,12,09,1, 11.9,1,1, 7.796, 10465.546, 399.076, 52819.547 24/05/04,09:43:25,13,09,1, 11.9,1,1, 7.796, 10465.576, 399.077, 52819.547 24/05/04,09:43:25,14,09,1, 11.9,1,1, 7.796, 10465.581, 399.081, 52819.565 24/05/04,09:43:25,15,09,1, 11.9,1,1, 7.796, 10465.542, 399.092, 52819.566 24/05/04,09:43:25,16,09,1, 11.9,1,1, 7.796, 10465.549, 399.082, 52819.554 24/05/04,09:43:25,17,09,1, 11.9,1,1, 7.796, 10465.553, 399.099, 52819.605 24/05/04,09:43:25,18,09,1, 11.9,1,1, 7.796, 10465.569, 399.096, 52819.566 24/05/04,09:43:25,19,09,1, 11.9,1,1, 7.796, 10465.542, 399.105, 52819.527 24/05/04,09:43:26,00,09,1, 11.9,1,1, 7.794, 10465.535, 399.105, 52819.527 24/05/04,09:43:26,01,09,1, 11.9,1,1, 7.794, 10465.549, 399.093, 52819.552 24/05/04,09:43:26,02,09,1, 11.9,1,1, 7.794, 10465.559, 399.076, 52819.546 24/05/04,09:43:26,03,09,1, 11.9,1,1, 7.794, 10465.528, 399.098, 52819.586 24/05/04,09:43:26,04,09,1, 11.9,1,1, 7.794, 10465.538, 399.086, 52819.541 24/05/04,09:43:26,05,09,1, 11.9,1,1, 7.794, 10465.541, 399.078, 52819.585 24/05/04,09:43:26,06,09,1, 11.9,1,1, 7.794, 10465.546, 399.072, 52819.563 24/05/04,09:43:26,07,09,1, 11.9,1,1, 7.794, 10465.569, 399.094, 52819.590 24/05/04,09:43:26,08,09,1, 11.9,1,1, 7.794, 10465.588, 399.086, 52819.618 24/05/04,09:43:26,09,09,1, 11.9,1,1, 7.794, 10465.564, 399.076, 52819.518 24/05/04,09:43:26,10,09,1, 11.9,1,1, 7.794, 10465.554, 399.096, 52819.585 24/05/04,09:43:26,11,09,1, 11.9,1,1, 7.794, 10465.571, 399.075, 52819.504 24/05/04,09:43:26,12,09,1, 11.9,1,1, 7.794, 10465.564, 399.073, 52819.560 24/05/04,09:43:26,13,09,1, 11.9,1,1, 7.794, 10465.571, 399.082, 52819.529 24/05/04,09:43:26,14,09,1, 11.9,1,1, 7.794, 10465.564, 399.072, 52819.571 24/05/04,09:43:26,15,09,1, 11.9,1,1, 7.794, 10465.568, 399.077, 52819.541 24/05/04,09:43:26,16,09,1, 11.9,1,1, 7.794, 10465.560, 399.078, 52819.563 24/05/04,09:43:26,17,09,1, 11.9,1,1, 7.794, 10465.560, 399.076, 52819.552 24/05/04,09:43:26,18,09,1, 11.9,1,1, 7.794, 10465.566, 399.072, 52819.534 24/05/04,09:43:26,19,09,1, 11.9,1,1, 7.794, 10465.591, 399.067, 52819.560 24/05/04,09:43:27,00,09,1, 11.9,1,1, 7.794, 10465.585, 399.067, 52819.560 24/05/04,09:43:27,01,09,1, 11.9,1,1, 7.794, 10465.587, 399.061, 52819.541 24/05/04,09:43:27,02,09,1, 11.9,1,1, 7.794, 10465.573, 399.070, 52819.532 24/05/04,09:43:27,03,09,1, 11.9,1,1, 7.794, 10465.588, 399.065, 52819.520 24/05/04,09:43:27,04,09,1, 11.9,1,1, 7.794, 10465.604, 399.068, 52819.512 24/05/04,09:43:27,05,09,1, 11.9,1,1, 7.794, 10465.588, 399.056, 52819.527 24/05/04,09:43:27,06,09,1, 11.9,1,1, 7.794, 10465.615, 399.078, 52819.513 24/05/04,09:43:27,07,09,1, 11.9,1,1, 7.794, 10465.625, 399.066, 52819.541 24/05/04,09:43:27,08,09,1, 11.9,1,1, 7.794, 10465.610, 399.067, 52819.453 24/05/04,09:43:27,09,09,1, 11.9,1,1, 7.794, 10465.613, 399.038, 52819.457 24/05/04,09:43:27,10,09,1, 11.9,1,1, 7.794, 10465.606, 399.047, 52819.552 24/05/04,09:43:27,11,09,1, 11.9,1,1, 7.794, 10465.608, 399.055, 52819.501 24/05/04,09:43:27,12,09,1, 11.9,1,1, 7.794, 10465.617, 399.051, 52819.441 24/05/04,09:43:27,13,09,1, 11.9,1,1, 7.794, 10465.630, 399.039, 52819.460 24/05/04,09:43:27,14,09,1, 11.9,1,1, 7.794, 10465.601, 399.066, 52819.558 24/05/04,09:43:27,15,09,1, 11.9,1,1, 7.794, 10465.620, 399.066, 52819.511 24/05/04,09:43:27,16,09,1, 11.9,1,1, 7.794, 10465.627, 399.069, 52819.545 24/05/04,09:43:27,17,09,1, 11.9,1,1, 7.794, 10465.652, 399.047, 52819.459 24/05/04,09:43:27,18,09,1, 11.9,1,1, 7.794, 10465.609, 399.030, 52819.541 24/05/04,09:43:27,19,09,1, 11.9,1,1, 7.794, 10465.634, 399.058, 52819.531 24/05/04,09:43:28,00,09,1, 11.9,1,1, 7.794, 10465.627, 399.058, 52819.531 24/05/04,09:43:28,01,09,1, 11.9,1,1, 7.794, 10465.624, 399.042, 52819.490 24/05/04,09:43:28,02,09,1, 11.9,1,1, 7.794, 10465.609, 399.046, 52819.478 24/05/04,09:43:28,03,09,1, 11.9,1,1, 7.794, 10465.617, 399.051, 52819.518 24/05/04,09:43:28,04,09,1, 11.9,1,1, 7.794, 10465.638, 399.049, 52819.536 24/05/04,09:43:28,05,09,1, 11.9,1,1, 7.794, 10465.632, 399.053, 52819.582 24/05/04,09:43:28,06,09,1, 11.9,1,1, 7.794, 10465.624, 399.025, 52819.457 24/05/04,09:43:28,07,09,1, 11.9,1,1, 7.794, 10465.632, 399.043, 52819.549 24/05/04,09:43:28,08,09,1, 11.9,1,1, 7.794, 10465.650, 399.035, 52819.491 24/05/04,09:43:28,09,09,1, 11.9,1,1, 7.794, 10465.658, 399.054, 52819.488 24/05/04,09:43:28,10,09,1, 11.9,1,1, 7.794, 10465.669, 399.040, 52819.526 24/05/04,09:43:28,11,09,1, 11.9,1,1, 7.794, 10465.655, 399.052, 52819.533 24/05/04,09:43:28,12,09,1, 11.9,1,1, 7.794, 10465.665, 399.016, 52819.495 24/05/04,09:43:28,13,09,1, 11.9,1,1, 7.794, 10465.668, 399.036, 52819.500 24/05/04,09:43:28,14,09,1, 11.9,1,1, 7.794, 10465.673, 399.022, 52819.449 24/05/04,09:43:28,15,09,1, 11.9,1,1, 7.794, 10465.661, 399.026, 52819.547 24/05/04,09:43:28,16,09,1, 11.9,1,1, 7.794, 10465.678, 399.030, 52819.495 24/05/04,09:43:28,17,09,1, 11.9,1,1, 7.794, 10465.662, 399.040, 52819.499 24/05/04,09:43:28,18,09,1, 11.9,1,1, 7.794, 10465.656, 399.030, 52819.491 24/05/04,09:43:28,19,09,1, 11.9,1,1, 7.794, 10465.707, 399.029, 52819.515 24/05/04,09:43:29,00,10,1, 11.9,1,1, 7.796, 10465.702, 399.029, 52819.515 24/05/04,09:43:29,01,10,1, 11.9,1,1, 7.796, 10465.689, 399.022, 52819.494 24/05/04,09:43:29,02,10,1, 11.9,1,1, 7.796, 10465.702, 399.025, 52819.434 24/05/04,09:43:29,03,10,1, 11.9,1,1, 7.796, 10465.683, 399.032, 52819.551 24/05/04,09:43:29,04,10,1, 11.9,1,1, 7.796, 10465.695, 399.011, 52819.506 24/05/04,09:43:29,05,10,1, 11.9,1,1, 7.796, 10465.708, 399.009, 52819.475 24/05/04,09:43:29,06,10,1, 11.9,1,1, 7.796, 10465.700, 399.016, 52819.475 24/05/04,09:43:29,07,10,1, 11.9,1,1, 7.796, 10465.710, 399.013, 52819.508 24/05/04,09:43:29,08,10,1, 11.9,1,1, 7.796, 10465.740, 399.012, 52819.409 24/05/04,09:43:29,09,10,1, 11.9,1,1, 7.796, 10465.737, 399.010, 52819.528 24/05/04,09:43:29,10,10,1, 11.9,1,1, 7.796, 10465.725, 398.995, 52819.502 24/05/04,09:43:29,11,10,1, 11.9,1,1, 7.796, 10465.718, 399.007, 52819.442 24/05/04,09:43:29,12,10,1, 11.9,1,1, 7.796, 10465.721, 398.990, 52819.510 24/05/04,09:43:29,13,10,1, 11.9,1,1, 7.796, 10465.717, 398.982, 52819.514 24/05/04,09:43:29,14,10,1, 11.9,1,1, 7.796, 10465.742, 398.997, 52819.471 24/05/04,09:43:29,15,10,1, 11.9,1,1, 7.796, 10465.760, 398.983, 52819.520 24/05/04,09:43:29,16,10,1, 11.9,1,1, 7.796, 10465.745, 398.996, 52819.484 24/05/04,09:43:29,17,10,1, 11.9,1,1, 7.796, 10465.749, 398.984, 52819.457 24/05/04,09:43:29,18,10,1, 11.9,1,1, 7.796, 10465.738, 398.977, 52819.261 24/05/04,09:43:29,19,10,1, 11.9,1,1, 7.796, 10465.770, 399.000, 52819.540 24/05/04,09:43:30,00,09,1, 12.0,1,1, 7.797, 10465.769, 399.000, 52819.540 24/05/04,09:43:30,01,09,1, 12.0,1,1, 7.797, 10465.783, 398.980, 52819.473 24/05/04,09:43:30,02,09,1, 12.0,1,1, 7.797, 10465.806, 398.979, 52819.548 24/05/04,09:43:30,03,09,1, 12.0,1,1, 7.797, 10465.790, 398.984, 52819.447 24/05/04,09:43:30,04,09,1, 12.0,1,1, 7.797, 10465.788, 398.984, 52819.431 24/05/04,09:43:30,05,09,1, 12.0,1,1, 7.797, 10465.794, 398.978, 52819.456 24/05/04,09:43:30,06,09,1, 12.0,1,1, 7.797, 10465.798, 398.972, 52819.481 24/05/04,09:43:30,07,09,1, 12.0,1,1, 7.797, 10465.831, 398.986, 52819.473 24/05/04,09:43:30,08,09,1, 12.0,1,1, 7.797, 10465.823, 398.971, 52819.526 24/05/04,09:43:30,09,09,1, 12.0,1,1, 7.797, 10465.807, 398.980, 52819.440 24/05/04,09:43:30,10,09,1, 12.0,1,1, 7.797, 10465.830, 398.968, 52819.449 24/05/04,09:43:30,11,09,1, 12.0,1,1, 7.797, 10465.813, 398.963, 52819.485 24/05/04,09:43:30,12,09,1, 12.0,1,1, 7.797, 10465.815, 398.951, 52819.427 24/05/04,09:43:30,13,09,1, 12.0,1,1, 7.797, 10465.820, 398.953, 52819.503 24/05/04,09:43:30,14,09,1, 12.0,1,1, 7.797, 10465.834, 398.948, 52819.503 24/05/04,09:43:30,15,09,1, 12.0,1,1, 7.797, 10465.824, 398.943, 52819.391 24/05/04,09:43:30,16,09,1, 12.0,1,1, 7.797, 10465.850, 398.938, 52819.435 24/05/04,09:43:30,17,09,1, 12.0,1,1, 7.797, 10465.849, 398.963, 52819.449 24/05/04,09:43:30,18,09,1, 12.0,1,1, 7.797, 10465.869, 398.946, 52819.516 24/05/04,09:43:30,19,09,1, 12.0,1,1, 7.797, 10465.870, 398.929, 52819.445 24/05/04,09:43:31,00,09,1, 11.9,1,1, 7.796, 10465.869, 398.929, 52819.445 24/05/04,09:43:31,01,09,1, 11.9,1,1, 7.796, 10465.881, 398.945, 52819.412 24/05/04,09:43:31,02,09,1, 11.9,1,1, 7.796, 10465.860, 398.922, 52819.524 24/05/04,09:43:31,03,09,1, 11.9,1,1, 7.796, 10465.901, 398.941, 52819.499 24/05/04,09:43:31,04,09,1, 11.9,1,1, 7.796, 10465.897, 398.923, 52819.501 24/05/04,09:43:31,05,09,1, 11.9,1,1, 7.796, 10465.919, 398.954, 52819.455 24/05/04,09:43:31,06,09,1, 11.9,1,1, 7.796, 10465.925, 398.938, 52819.470 24/05/04,09:43:31,07,09,1, 11.9,1,1, 7.796, 10465.938, 398.937, 52819.489 24/05/04,09:43:31,08,09,1, 11.9,1,1, 7.796, 10465.931, 398.937, 52819.445 24/05/04,09:43:31,09,09,1, 11.9,1,1, 7.796, 10465.926, 398.923, 52819.440 24/05/04,09:43:31,10,09,1, 11.9,1,1, 7.796, 10465.953, 398.920, 52819.417 24/05/04,09:43:31,11,09,1, 11.9,1,1, 7.796, 10465.947, 398.923, 52819.464 24/05/04,09:43:31,12,09,1, 11.9,1,1, 7.796, 10465.956, 398.927, 52819.425 24/05/04,09:43:31,13,09,1, 11.9,1,1, 7.796, 10465.977, 398.912, 52819.461 24/05/04,09:43:31,14,09,1, 11.9,1,1, 7.796, 10465.983, 398.932, 52819.524 24/05/04,09:43:31,15,09,1, 11.9,1,1, 7.796, 10465.988, 398.926, 52819.472 24/05/04,09:43:31,16,09,1, 11.9,1,1, 7.796, 10466.003, 398.913, 52819.443 24/05/04,09:43:31,17,09,1, 11.9,1,1, 7.796, 10466.004, 398.909, 52819.504 24/05/04,09:43:31,18,09,1, 11.9,1,1, 7.796, 10465.998, 398.929, 52819.399 24/05/04,09:43:31,19,09,1, 11.9,1,1, 7.796, 10466.004, 398.935, 52819.529 24/05/04,09:43:32,00,10,1, 11.9,1,1, 7.797, 10466.002, 398.935, 52819.529 24/05/04,09:43:32,01,10,1, 11.9,1,1, 7.797, 10466.030, 398.909, 52819.409 24/05/04,09:43:32,02,10,1, 11.9,1,1, 7.797, 10466.039, 398.917, 52819.465 24/05/04,09:43:32,03,10,1, 11.9,1,1, 7.797, 10466.017, 398.909, 52819.452 24/05/04,09:43:32,04,10,1, 11.9,1,1, 7.797, 10466.046, 398.889, 52819.394 24/05/04,09:43:32,05,10,1, 11.9,1,1, 7.797, 10466.066, 398.904, 52819.398 24/05/04,09:43:32,06,10,1, 11.9,1,1, 7.797, 10466.085, 398.887, 52819.408 24/05/04,09:43:32,07,10,1, 11.9,1,1, 7.797, 10466.086, 398.899, 52819.476 24/05/04,09:43:32,08,10,1, 11.9,1,1, 7.797, 10466.062, 398.886, 52819.454 24/05/04,09:43:32,09,10,1, 11.9,1,1, 7.797, 10466.080, 398.878, 52819.408 24/05/04,09:43:32,10,10,1, 11.9,1,1, 7.797, 10466.080, 398.882, 52819.424 24/05/04,09:43:32,11,10,1, 11.9,1,1, 7.797, 10466.105, 398.879, 52819.429 24/05/04,09:43:32,12,10,1, 11.9,1,1, 7.797, 10466.110, 398.871, 52819.407 24/05/04,09:43:32,13,10,1, 11.9,1,1, 7.797, 10466.122, 398.867, 52819.389 24/05/04,09:43:32,14,10,1, 11.9,1,1, 7.797, 10466.127, 398.885, 52819.473 24/05/04,09:43:32,15,10,1, 11.9,1,1, 7.797, 10466.151, 398.864, 52819.444 24/05/04,09:43:32,16,10,1, 11.9,1,1, 7.797, 10466.126, 398.893, 52819.392 24/05/04,09:43:32,17,10,1, 11.9,1,1, 7.797, 10466.162, 398.861, 52819.443 24/05/04,09:43:32,18,10,1, 11.9,1,1, 7.797, 10466.142, 398.885, 52819.489 24/05/04,09:43:32,19,10,1, 11.9,1,1, 7.797, 10466.136, 398.895, 52819.466 24/05/04,09:43:33,00,09,1, 11.9,1,1, 7.797, 10466.136, 398.895, 52819.466 24/05/04,09:43:33,01,09,1, 11.9,1,1, 7.797, 10466.146, 398.888, 52819.627 24/05/04,09:43:33,02,09,1, 11.9,1,1, 7.797, 10466.175, 398.896, 52819.404 24/05/04,09:43:33,03,09,1, 11.9,1,1, 7.797, 10466.194, 398.894, 52819.466 24/05/04,09:43:33,04,09,1, 11.9,1,1, 7.797, 10466.202, 398.876, 52819.415 24/05/04,09:43:33,05,09,1, 11.9,1,1, 7.797, 10466.207, 398.889, 52819.481 24/05/04,09:43:33,06,09,1, 11.9,1,1, 7.797, 10466.230, 398.885, 52819.428 24/05/04,09:43:33,07,09,1, 11.9,1,1, 7.797, 10466.226, 398.884, 52819.411 24/05/04,09:43:33,08,09,1, 11.9,1,1, 7.797, 10466.244, 398.882, 52819.485 24/05/04,09:43:33,09,09,1, 11.9,1,1, 7.797, 10466.239, 398.858, 52819.406 24/05/04,09:43:33,10,09,1, 11.9,1,1, 7.797, 10466.249, 398.867, 52819.461 24/05/04,09:43:33,11,09,1, 11.9,1,1, 7.797, 10466.288, 398.849, 52819.391 24/05/04,09:43:33,12,09,1, 11.9,1,1, 7.797, 10466.284, 398.873, 52819.464 24/05/04,09:43:33,13,09,1, 11.9,1,1, 7.797, 10466.302, 398.870, 52819.409 24/05/04,09:43:33,14,09,1, 11.9,1,1, 7.797, 10466.304, 398.851, 52819.375 24/05/04,09:43:33,15,09,1, 11.9,1,1, 7.797, 10466.327, 398.855, 52819.514 24/05/04,09:43:33,16,09,1, 11.9,1,1, 7.797, 10466.309, 398.860, 52819.412 24/05/04,09:43:33,17,09,1, 11.9,1,1, 7.797, 10466.344, 398.840, 52819.523 24/05/04,09:43:33,18,09,1, 11.9,1,1, 7.797, 10466.327, 398.867, 52819.413 24/05/04,09:43:33,19,09,1, 11.9,1,1, 7.797, 10466.353, 398.837, 52819.467 24/05/04,09:43:34,00,07,1, 11.9,1,1, 7.793, 10466.353, 398.837, 52819.467 24/05/04,09:43:34,01,07,1, 11.9,1,1, 7.793, 10466.381, 398.844, 52819.418 24/05/04,09:43:34,02,07,1, 11.9,1,1, 7.793, 10466.391, 398.869, 52819.441 24/05/04,09:43:34,03,07,1, 11.9,1,1, 7.793, 10466.400, 398.867, 52819.465 24/05/04,09:43:34,04,07,1, 11.9,1,1, 7.793, 10466.402, 398.838, 52819.388 24/05/04,09:43:34,05,07,1, 11.9,1,1, 7.793, 10466.425, 398.848, 52819.404 24/05/04,09:43:34,06,07,1, 11.9,1,1, 7.793, 10466.438, 398.827, 52819.429 24/05/04,09:43:34,07,07,1, 11.9,1,1, 7.793, 10466.426, 398.856, 52819.514 24/05/04,09:43:34,08,07,1, 11.9,1,1, 7.793, 10466.451, 398.832, 52819.444 24/05/04,09:43:34,09,07,1, 11.9,1,1, 7.793, 10466.456, 398.837, 52819.418 24/05/04,09:43:34,10,07,1, 11.9,1,1, 7.793, 10466.491, 398.834, 52819.441 24/05/04,09:43:34,11,07,1, 11.9,1,1, 7.793, 10466.473, 398.816, 52819.418 24/05/04,09:43:34,12,07,1, 11.9,1,1, 7.793, 10466.502, 398.825, 52819.421 24/05/04,09:43:34,13,07,1, 11.9,1,1, 7.793, 10466.493, 398.837, 52819.501 24/05/04,09:43:34,14,07,1, 11.9,1,1, 7.793, 10466.529, 398.832, 52819.454 24/05/04,09:43:34,15,07,1, 11.9,1,1, 7.793, 10466.508, 398.826, 52819.476 24/05/04,09:43:34,16,07,1, 11.9,1,1, 7.793, 10466.513, 398.815, 52819.451 24/05/04,09:43:34,17,07,1, 11.9,1,1, 7.793, 10466.520, 398.812, 52819.327 24/05/04,09:43:34,18,07,1, 11.9,1,1, 7.793, 10466.546, 398.832, 52819.456 24/05/04,09:43:34,19,07,1, 11.9,1,1, 7.793, 10466.575, 398.803, 52819.426 24/05/04,09:43:35,00,09,1, 11.9,1,1, 7.799, 10466.570, 398.803, 52819.426 24/05/04,09:43:35,01,09,1, 11.9,1,1, 7.799, 10466.592, 398.819, 52819.458 24/05/04,09:43:35,02,09,1, 11.9,1,1, 7.799, 10466.581, 398.798, 52819.387 24/05/04,09:43:35,03,09,1, 11.9,1,1, 7.799, 10466.601, 398.815, 52819.493 24/05/04,09:43:35,04,09,1, 11.9,1,1, 7.799, 10466.599, 398.819, 52819.439 24/05/04,09:43:35,05,09,1, 11.9,1,1, 7.799, 10466.609, 398.796, 52819.428 24/05/04,09:43:35,06,09,1, 11.9,1,1, 7.799, 10466.634, 398.794, 52819.492 24/05/04,09:43:35,07,09,1, 11.9,1,1, 7.799, 10466.632, 398.786, 52819.452 24/05/04,09:43:35,08,09,1, 11.9,1,1, 7.799, 10466.640, 398.782, 52819.388 24/05/04,09:43:35,09,09,1, 11.9,1,1, 7.799, 10466.650, 398.767, 52819.345 24/05/04,09:43:35,10,09,1, 11.9,1,1, 7.799, 10466.666, 398.792, 52819.348 24/05/04,09:43:35,11,09,1, 11.9,1,1, 7.799, 10466.635, 398.778, 52819.385 24/05/04,09:43:35,12,09,1, 11.9,1,1, 7.799, 10466.661, 398.813, 52819.404 24/05/04,09:43:35,13,09,1, 11.9,1,1, 7.799, 10466.704, 398.785, 52819.423 24/05/04,09:43:35,14,09,1, 11.9,1,1, 7.799, 10466.720, 398.815, 52819.379 24/05/04,09:43:35,15,09,1, 11.9,1,1, 7.799, 10466.719, 398.781, 52819.456 24/05/04,09:43:35,16,09,1, 11.9,1,1, 7.799, 10466.726, 398.770, 52819.422 24/05/04,09:43:35,17,09,1, 11.9,1,1, 7.799, 10466.747, 398.788, 52819.431 24/05/04,09:43:35,18,09,1, 11.9,1,1, 7.799, 10466.740, 398.790, 52819.358 24/05/04,09:43:35,19,09,1, 11.9,1,1, 7.799, 10466.751, 398.779, 52819.367 24/05/04,09:43:36,00,08,1, 12.0,1,1, 7.797, 10466.745, 398.779, 52819.367 24/05/04,09:43:36,01,08,1, 12.0,1,1, 7.797, 10466.791, 398.784, 52819.418 24/05/04,09:43:36,02,08,1, 12.0,1,1, 7.797, 10466.762, 398.758, 52819.378 24/05/04,09:43:36,03,08,1, 12.0,1,1, 7.797, 10466.765, 398.778, 52819.408 24/05/04,09:43:36,04,08,1, 12.0,1,1, 7.797, 10466.799, 398.777, 52819.436 24/05/04,09:43:36,05,08,1, 12.0,1,1, 7.797, 10466.818, 398.767, 52819.435 24/05/04,09:43:36,06,08,1, 12.0,1,1, 7.797, 10466.830, 398.769, 52819.480 24/05/04,09:43:36,07,08,1, 12.0,1,1, 7.797, 10466.824, 398.764, 52819.438 24/05/04,09:43:36,08,08,1, 12.0,1,1, 7.797, 10466.844, 398.776, 52819.420 24/05/04,09:43:36,09,08,1, 12.0,1,1, 7.797, 10466.848, 398.760, 52819.191 24/05/04,09:43:36,10,08,1, 12.0,1,1, 7.797, 10466.891, 398.764, 52819.541 24/05/04,09:43:36,11,08,1, 12.0,1,1, 7.797, 10466.927, 398.732, 52819.397 24/05/04,09:43:36,12,08,1, 12.0,1,1, 7.797, 10466.914, 398.765, 52819.342 24/05/04,09:43:36,13,08,1, 12.0,1,1, 7.797, 10466.886, 398.739, 52819.339 24/05/04,09:43:36,14,08,1, 12.0,1,1, 7.797, 10466.929, 398.742, 52819.395 24/05/04,09:43:36,15,08,1, 12.0,1,1, 7.797, 10466.930, 398.729, 52819.319 24/05/04,09:43:36,16,08,1, 12.0,1,1, 7.797, 10466.949, 398.743, 52819.371 24/05/04,09:43:36,17,08,1, 12.0,1,1, 7.797, 10466.992, 398.735, 52819.394 24/05/04,09:43:36,18,08,1, 12.0,1,1, 7.797, 10466.952, 398.748, 52819.410 24/05/04,09:43:36,19,08,1, 12.0,1,1, 7.797, 10466.989, 398.749, 52819.375 24/05/04,09:43:37,00,07,1, 11.9,1,1, 7.797, 10466.987, 398.749, 52819.375 24/05/04,09:43:37,01,07,1, 11.9,1,1, 7.797, 10467.004, 398.749, 52819.429 24/05/04,09:43:37,02,07,1, 11.9,1,1, 7.797, 10466.998, 398.776, 52819.371 24/05/04,09:43:37,03,07,1, 11.9,1,1, 7.797, 10467.035, 398.724, 52819.368 24/05/04,09:43:37,04,07,1, 11.9,1,1, 7.797, 10467.048, 398.716, 52819.406 24/05/04,09:43:37,05,07,1, 11.9,1,1, 7.797, 10467.056, 398.750, 52819.448 24/05/04,09:43:37,06,07,1, 11.9,1,1, 7.797, 10467.061, 398.738, 52819.379 24/05/04,09:43:37,07,07,1, 11.9,1,1, 7.797, 10467.071, 398.762, 52819.397 24/05/04,09:43:37,08,07,1, 11.9,1,1, 7.797, 10467.081, 398.731, 52819.390 24/05/04,09:43:37,09,07,1, 11.9,1,1, 7.797, 10467.124, 398.730, 52819.393 24/05/04,09:43:37,10,07,1, 11.9,1,1, 7.797, 10467.105, 398.751, 52819.389 24/05/04,09:43:37,11,07,1, 11.9,1,1, 7.797, 10467.122, 398.721, 52819.379 24/05/04,09:43:37,12,07,1, 11.9,1,1, 7.797, 10467.143, 398.710, 52819.440 24/05/04,09:43:37,13,07,1, 11.9,1,1, 7.797, 10467.158, 398.730, 52819.422 24/05/04,09:43:37,14,07,1, 11.9,1,1, 7.797, 10467.153, 398.731, 52819.389 24/05/04,09:43:37,15,07,1, 11.9,1,1, 7.797, 10467.149, 398.708, 52819.191 24/05/04,09:43:37,16,07,1, 11.9,1,1, 7.797, 10467.153, 398.737, 52819.457 24/05/04,09:43:37,17,07,1, 11.9,1,1, 7.797, 10467.187, 398.738, 52819.461 24/05/04,09:43:37,18,07,1, 11.9,1,1, 7.797, 10467.188, 398.702, 52819.334 24/05/04,09:43:37,19,07,1, 11.9,1,1, 7.797, 10467.202, 398.746, 52819.351 24/05/04,09:43:38,00,09,1, 11.9,1,1, 7.795, 10467.196, 398.746, 52819.351 24/05/04,09:43:38,01,09,1, 11.9,1,1, 7.795, 10467.220, 398.715, 52819.369 24/05/04,09:43:38,02,09,1, 11.9,1,1, 7.795, 10467.229, 398.708, 52819.398 24/05/04,09:43:38,03,09,1, 11.9,1,1, 7.795, 10467.236, 398.725, 52819.398 24/05/04,09:43:38,04,09,1, 11.9,1,1, 7.795, 10467.278, 398.707, 52819.361 24/05/04,09:43:38,05,09,1, 11.9,1,1, 7.795, 10467.266, 398.700, 52819.374 24/05/04,09:43:38,06,09,1, 11.9,1,1, 7.795, 10467.298, 398.722, 52819.354 24/05/04,09:43:38,07,09,1, 11.9,1,1, 7.795, 10467.320, 398.709, 52819.366 24/05/04,09:43:38,08,09,1, 11.9,1,1, 7.795, 10467.323, 398.728, 52819.371 24/05/04,09:43:38,09,09,1, 11.9,1,1, 7.795, 10467.322, 398.705, 52819.360 24/05/04,09:43:38,10,09,1, 11.9,1,1, 7.795, 10467.360, 398.732, 52819.336 24/05/04,09:43:38,11,09,1, 11.9,1,1, 7.795, 10467.357, 398.708, 52819.384 24/05/04,09:43:38,12,09,1, 11.9,1,1, 7.795, 10467.361, 398.714, 52819.305 24/05/04,09:43:38,13,09,1, 11.9,1,1, 7.795, 10467.385, 398.713, 52819.340 24/05/04,09:43:38,14,09,1, 11.9,1,1, 7.795, 10467.384, 398.698, 52819.353 24/05/04,09:43:38,15,09,1, 11.9,1,1, 7.795, 10467.394, 398.696, 52819.329 24/05/04,09:43:38,16,09,1, 11.9,1,1, 7.795, 10467.403, 398.697, 52819.350 24/05/04,09:43:38,17,09,1, 11.9,1,1, 7.795, 10467.411, 398.708, 52819.338 24/05/04,09:43:38,18,09,1, 11.9,1,1, 7.795, 10467.446, 398.709, 52819.338 24/05/04,09:43:38,19,09,1, 11.9,1,1, 7.795, 10467.434, 398.683, 52819.324 24/05/04,09:43:39,00,08,1, 11.9,1,1, 7.796, 10467.429, 398.683, 52819.324 24/05/04,09:43:39,01,08,1, 11.9,1,1, 7.796, 10467.476, 398.693, 52819.333 24/05/04,09:43:39,02,08,1, 11.9,1,1, 7.796, 10467.494, 398.684, 52819.340 24/05/04,09:43:39,03,08,1, 11.9,1,1, 7.796, 10467.484, 398.682, 52819.418 24/05/04,09:43:39,04,08,1, 11.9,1,1, 7.796, 10467.501, 398.679, 52819.418 24/05/04,09:43:39,05,08,1, 11.9,1,1, 7.796, 10467.502, 398.684, 52819.303 24/05/04,09:43:39,06,08,1, 11.9,1,1, 7.796, 10467.507, 398.680, 52819.423 24/05/04,09:43:39,07,08,1, 11.9,1,1, 7.796, 10467.531, 398.684, 52819.383 24/05/04,09:43:39,08,08,1, 11.9,1,1, 7.796, 10467.543, 398.682, 52819.329 24/05/04,09:43:39,09,08,1, 11.9,1,1, 7.796, 10467.573, 398.652, 52819.379 24/05/04,09:43:39,10,08,1, 11.9,1,1, 7.796, 10467.566, 398.677, 52819.423 24/05/04,09:43:39,11,08,1, 11.9,1,1, 7.796, 10467.599, 398.667, 52819.370 24/05/04,09:43:39,12,08,1, 11.9,1,1, 7.796, 10467.605, 398.670, 52819.376 24/05/04,09:43:39,13,08,1, 11.9,1,1, 7.796, 10467.607, 398.647, 52819.363 24/05/04,09:43:39,14,08,1, 11.9,1,1, 7.796, 10467.628, 398.670, 52819.344 24/05/04,09:43:39,15,08,1, 11.9,1,1, 7.796, 10467.630, 398.660, 52819.372 24/05/04,09:43:39,16,08,1, 11.9,1,1, 7.796, 10467.621, 398.659, 52819.369 24/05/04,09:43:39,17,08,1, 11.9,1,1, 7.796, 10467.673, 398.652, 52819.369 24/05/04,09:43:39,18,08,1, 11.9,1,1, 7.796, 10467.663, 398.656, 52819.352 24/05/04,09:43:39,19,08,1, 11.9,1,1, 7.796, 10467.697, 398.647, 52819.312 24/05/04,09:43:40,00,10,1, 11.9,1,1, 7.796, 10467.696, 398.647, 52819.312 24/05/04,09:43:40,01,10,1, 11.9,1,1, 7.796, 10467.728, 398.650, 52819.323 24/05/04,09:43:40,02,10,1, 11.9,1,1, 7.796, 10467.719, 398.642, 52819.357 24/05/04,09:43:40,03,10,1, 11.9,1,1, 7.796, 10467.733, 398.658, 52819.334 24/05/04,09:43:40,04,10,1, 11.9,1,1, 7.796, 10467.733, 398.631, 52819.397 24/05/04,09:43:40,05,10,1, 11.9,1,1, 7.796, 10467.732, 398.649, 52819.352 24/05/04,09:43:40,06,10,1, 11.9,1,1, 7.796, 10467.764, 398.636, 52819.386 24/05/04,09:43:40,07,10,1, 11.9,1,1, 7.796, 10467.762, 398.637, 52819.341 24/05/04,09:43:40,08,10,1, 11.9,1,1, 7.796, 10467.782, 398.626, 52819.338 24/05/04,09:43:40,09,10,1, 11.9,1,1, 7.796, 10467.785, 398.617, 52819.339 24/05/04,09:43:40,10,10,1, 11.9,1,1, 7.796, 10467.825, 398.645, 52819.405 24/05/04,09:43:40,11,10,1, 11.9,1,1, 7.796, 10467.807, 398.604, 52819.377 24/05/04,09:43:40,12,10,1, 11.9,1,1, 7.796, 10467.841, 398.618, 52819.367 24/05/04,09:43:40,13,10,1, 11.9,1,1, 7.796, 10467.833, 398.631, 52819.401 24/05/04,09:43:40,14,10,1, 11.9,1,1, 7.796, 10467.850, 398.591, 52819.368 24/05/04,09:43:40,15,10,1, 11.9,1,1, 7.796, 10467.852, 398.608, 52819.387 24/05/04,09:43:40,16,10,1, 11.9,1,1, 7.796, 10467.831, 398.622, 52819.330 24/05/04,09:43:40,17,10,1, 11.9,1,1, 7.796, 10467.873, 398.616, 52819.369 24/05/04,09:43:40,18,10,1, 11.9,1,1, 7.796, 10467.899, 398.635, 52819.389 24/05/04,09:43:40,19,10,1, 11.9,1,1, 7.796, 10467.907, 398.611, 52819.403 24/05/04,09:43:41,00,11,1, 12.0,1,1, 7.795, 10467.905, 398.611, 52819.403 24/05/04,09:43:41,01,11,1, 12.0,1,1, 7.795, 10467.908, 398.599, 52819.331 24/05/04,09:43:41,02,11,1, 12.0,1,1, 7.795, 10467.957, 398.610, 52819.325 24/05/04,09:43:41,03,11,1, 12.0,1,1, 7.795, 10467.963, 398.601, 52819.349 24/05/04,09:43:41,04,11,1, 12.0,1,1, 7.795, 10467.990, 398.612, 52819.369 24/05/04,09:43:41,05,11,1, 12.0,1,1, 7.795, 10467.972, 398.614, 52819.344 24/05/04,09:43:41,06,11,1, 12.0,1,1, 7.795, 10467.975, 398.602, 52819.348 24/05/04,09:43:41,07,11,1, 12.0,1,1, 7.795, 10468.011, 398.617, 52819.365 24/05/04,09:43:41,08,11,1, 12.0,1,1, 7.795, 10468.014, 398.582, 52819.328 24/05/04,09:43:41,09,11,1, 12.0,1,1, 7.795, 10468.008, 398.616, 52819.373 24/05/04,09:43:41,10,11,1, 12.0,1,1, 7.795, 10468.024, 398.586, 52819.358 24/05/04,09:43:41,11,11,1, 12.0,1,1, 7.795, 10468.051, 398.585, 52819.345 24/05/04,09:43:41,12,11,1, 12.0,1,1, 7.795, 10468.051, 398.601, 52819.317 24/05/04,09:43:41,13,11,1, 12.0,1,1, 7.795, 10468.057, 398.578, 52819.400 24/05/04,09:43:41,14,11,1, 12.0,1,1, 7.795, 10468.080, 398.601, 52819.341 24/05/04,09:43:41,15,11,1, 12.0,1,1, 7.795, 10468.065, 398.593, 52819.364 24/05/04,09:43:41,16,11,1, 12.0,1,1, 7.795, 10468.057, 398.574, 52819.376 24/05/04,09:43:41,17,11,1, 12.0,1,1, 7.795, 10468.096, 398.585, 52819.341 24/05/04,09:43:41,18,11,1, 12.0,1,1, 7.795, 10468.125, 398.569, 52819.158 24/05/04,09:43:41,19,11,1, 12.0,1,1, 7.795, 10468.120, 398.602, 52819.368 24/05/04,09:43:42,00,10,1, 11.8,1,1, 7.801, 10468.113, 398.602, 52819.368 24/05/04,09:43:42,01,10,1, 11.8,1,1, 7.801, 10468.156, 398.576, 52819.382 24/05/04,09:43:42,02,10,1, 11.8,1,1, 7.801, 10468.124, 398.588, 52819.398 24/05/04,09:43:42,03,10,1, 11.8,1,1, 7.801, 10468.184, 398.566, 52819.334 24/05/04,09:43:42,04,10,1, 11.8,1,1, 7.801, 10468.149, 398.564, 52819.381 24/05/04,09:43:42,05,10,1, 11.8,1,1, 7.801, 10468.201, 398.566, 52819.343 24/05/04,09:43:42,06,10,1, 11.8,1,1, 7.801, 10468.203, 398.575, 52819.414 24/05/04,09:43:42,07,10,1, 11.8,1,1, 7.801, 10468.190, 398.600, 52819.404 24/05/04,09:43:42,08,10,1, 11.8,1,1, 7.801, 10468.247, 398.576, 52819.369 24/05/04,09:43:42,09,10,1, 11.8,1,1, 7.801, 10468.222, 398.591, 52819.379 24/05/04,09:43:42,10,10,1, 11.8,1,1, 7.801, 10468.229, 398.588, 52819.357 24/05/04,09:43:42,11,10,1, 11.8,1,1, 7.801, 10468.235, 398.586, 52819.346 24/05/04,09:43:42,12,10,1, 11.8,1,1, 7.801, 10468.252, 398.599, 52819.329 24/05/04,09:43:42,13,10,1, 11.8,1,1, 7.801, 10468.253, 398.592, 52819.365 24/05/04,09:43:42,14,10,1, 11.8,1,1, 7.801, 10468.279, 398.575, 52819.325 24/05/04,09:43:42,15,10,1, 11.8,1,1, 7.801, 10468.274, 398.564, 52819.356 24/05/04,09:43:42,16,10,1, 11.8,1,1, 7.801, 10468.305, 398.577, 52819.338 24/05/04,09:43:42,17,10,1, 11.8,1,1, 7.801, 10468.296, 398.590, 52819.344 24/05/04,09:43:42,18,10,1, 11.8,1,1, 7.801, 10468.331, 398.579, 52819.325 24/05/04,09:43:42,19,10,1, 11.8,1,1, 7.801, 10468.309, 398.576, 52819.311 24/05/04,09:43:43,00,10,1, 11.9,1,1, 7.799, 10468.305, 398.576, 52819.311 24/05/04,09:43:43,01,10,1, 11.9,1,1, 7.799, 10468.338, 398.568, 52819.400 24/05/04,09:43:43,02,10,1, 11.9,1,1, 7.799, 10468.355, 398.579, 52819.313 24/05/04,09:43:43,03,10,1, 11.9,1,1, 7.799, 10468.361, 398.566, 52819.333 24/05/04,09:43:43,04,10,1, 11.9,1,1, 7.799, 10468.348, 398.586, 52819.365 24/05/04,09:43:43,05,10,1, 11.9,1,1, 7.799, 10468.347, 398.565, 52819.360 24/05/04,09:43:43,06,10,1, 11.9,1,1, 7.799, 10468.358, 398.560, 52819.359 24/05/04,09:43:43,07,10,1, 11.9,1,1, 7.799, 10468.352, 398.578, 52819.381 24/05/04,09:43:43,08,10,1, 11.9,1,1, 7.799, 10468.387, 398.567, 52819.409 24/05/04,09:43:43,09,10,1, 11.9,1,1, 7.799, 10468.397, 398.533, 52819.352 24/05/04,09:43:43,10,10,1, 11.9,1,1, 7.799, 10468.400, 398.586, 52819.307 24/05/04,09:43:43,11,10,1, 11.9,1,1, 7.799, 10468.409, 398.565, 52819.406 24/05/04,09:43:43,12,10,1, 11.9,1,1, 7.799, 10468.426, 398.572, 52819.371 24/05/04,09:43:43,13,10,1, 11.9,1,1, 7.799, 10468.440, 398.572, 52819.361 24/05/04,09:43:43,14,10,1, 11.9,1,1, 7.799, 10468.418, 398.560, 52819.378 24/05/04,09:43:43,15,10,1, 11.9,1,1, 7.799, 10468.458, 398.546, 52819.348 24/05/04,09:43:43,16,10,1, 11.9,1,1, 7.799, 10468.440, 398.579, 52819.423 24/05/04,09:43:43,17,10,1, 11.9,1,1, 7.799, 10468.442, 398.571, 52819.408 24/05/04,09:43:43,18,10,1, 11.9,1,1, 7.799, 10468.458, 398.558, 52819.342 24/05/04,09:43:43,19,10,1, 11.9,1,1, 7.799, 10468.454, 398.566, 52819.408 24/05/04,09:43:44,00,10,1, 11.9,1,1, 7.800, 10468.447, 398.566, 52819.408 24/05/04,09:43:44,01,10,1, 11.9,1,1, 7.800, 10468.453, 398.561, 52819.327 24/05/04,09:43:44,02,10,1, 11.9,1,1, 7.800, 10468.473, 398.566, 52819.380 24/05/04,09:43:44,03,10,1, 11.9,1,1, 7.800, 10468.494, 398.576, 52819.328 24/05/04,09:43:44,04,10,1, 11.9,1,1, 7.800, 10468.490, 398.588, 52819.278 24/05/04,09:43:44,05,10,1, 11.9,1,1, 7.800, 10468.513, 398.574, 52819.415 24/05/04,09:43:44,06,10,1, 11.9,1,1, 7.800, 10468.500, 398.576, 52819.330 24/05/04,09:43:44,07,10,1, 11.9,1,1, 7.800, 10468.503, 398.561, 52819.371 24/05/04,09:43:44,08,10,1, 11.9,1,1, 7.800, 10468.520, 398.555, 52819.440 24/05/04,09:43:44,09,10,1, 11.9,1,1, 7.800, 10468.499, 398.560, 52819.396 24/05/04,09:43:44,10,10,1, 11.9,1,1, 7.800, 10468.547, 398.574, 52819.315 24/05/04,09:43:44,11,10,1, 11.9,1,1, 7.800, 10468.532, 398.572, 52819.340 24/05/04,09:43:44,12,10,1, 11.9,1,1, 7.800, 10468.518, 398.560, 52819.379 24/05/04,09:43:44,13,10,1, 11.9,1,1, 7.800, 10468.536, 398.556, 52819.334 24/05/04,09:43:44,14,10,1, 11.9,1,1, 7.800, 10468.549, 398.564, 52819.328 24/05/04,09:43:44,15,10,1, 11.9,1,1, 7.800, 10468.546, 398.565, 52819.428 24/05/04,09:43:44,16,10,1, 11.9,1,1, 7.800, 10468.571, 398.550, 52819.406 24/05/04,09:43:44,17,10,1, 11.9,1,1, 7.800, 10468.574, 398.576, 52819.372 24/05/04,09:43:44,18,10,1, 11.9,1,1, 7.800, 10468.574, 398.568, 52819.350 24/05/04,09:43:44,19,10,1, 11.9,1,1, 7.800, 10468.567, 398.559, 52819.395 24/05/04,09:43:45,00,10,1, 11.9,1,1, 7.794, 10468.564, 398.559, 52819.395 24/05/04,09:43:45,01,10,1, 11.9,1,1, 7.794, 10468.583, 398.572, 52819.343 24/05/04,09:43:45,02,10,1, 11.9,1,1, 7.794, 10468.601, 398.601, 52819.358 24/05/04,09:43:45,03,10,1, 11.9,1,1, 7.794, 10468.573, 398.592, 52819.390 24/05/04,09:43:45,04,10,1, 11.9,1,1, 7.794, 10468.615, 398.577, 52819.328 24/05/04,09:43:45,05,10,1, 11.9,1,1, 7.794, 10468.607, 398.580, 52819.321 24/05/04,09:43:45,06,10,1, 11.9,1,1, 7.794, 10468.599, 398.586, 52819.348 24/05/04,09:43:45,07,10,1, 11.9,1,1, 7.794, 10468.609, 398.605, 52819.323 24/05/04,09:43:45,08,10,1, 11.9,1,1, 7.794, 10468.623, 398.605, 52819.362 24/05/04,09:43:45,09,10,1, 11.9,1,1, 7.794, 10468.625, 398.574, 52819.325 24/05/04,09:43:45,10,10,1, 11.9,1,1, 7.794, 10468.581, 398.576, 52819.381 24/05/04,09:43:45,11,10,1, 11.9,1,1, 7.794, 10468.612, 398.564, 52819.309 24/05/04,09:43:45,12,10,1, 11.9,1,1, 7.794, 10468.631, 398.586, 52819.334 24/05/04,09:43:45,13,10,1, 11.9,1,1, 7.794, 10468.625, 398.590, 52819.326 24/05/04,09:43:45,14,10,1, 11.9,1,1, 7.794, 10468.656, 398.581, 52819.309 24/05/04,09:43:45,15,10,1, 11.9,1,1, 7.794, 10468.647, 398.577, 52819.362 24/05/04,09:43:45,16,10,1, 11.9,1,1, 7.794, 10468.644, 398.595, 52819.411 24/05/04,09:43:45,17,10,1, 11.9,1,1, 7.794, 10468.663, 398.599, 52819.427 24/05/04,09:43:45,18,10,1, 11.9,1,1, 7.794, 10468.658, 398.596, 52819.454 24/05/04,09:43:45,19,10,1, 11.9,1,1, 7.794, 10468.661, 398.583, 52819.441 24/05/04,09:43:46,00,10,1, 11.9,1,1, 7.800, 10468.656, 398.583, 52819.441 24/05/04,09:43:46,01,10,1, 11.9,1,1, 7.800, 10468.663, 398.605, 52819.399 24/05/04,09:43:46,02,10,1, 11.9,1,1, 7.800, 10468.649, 398.588, 52819.400 24/05/04,09:43:46,03,10,1, 11.9,1,1, 7.800, 10468.657, 398.584, 52819.379 24/05/04,09:43:46,04,10,1, 11.9,1,1, 7.800, 10468.674, 398.601, 52819.398 24/05/04,09:43:46,05,10,1, 11.9,1,1, 7.800, 10468.661, 398.581, 52819.364 24/05/04,09:43:46,06,10,1, 11.9,1,1, 7.800, 10468.689, 398.610, 52819.449 24/05/04,09:43:46,07,10,1, 11.9,1,1, 7.800, 10468.681, 398.594, 52819.414 24/05/04,09:43:46,08,10,1, 11.9,1,1, 7.800, 10468.691, 398.585, 52819.342 24/05/04,09:43:46,09,10,1, 11.9,1,1, 7.800, 10468.692, 398.602, 52819.326 24/05/04,09:43:46,10,10,1, 11.9,1,1, 7.800, 10468.673, 398.599, 52819.357 24/05/04,09:43:46,11,10,1, 11.9,1,1, 7.800, 10468.695, 398.619, 52819.426 24/05/04,09:43:46,12,10,1, 11.9,1,1, 7.800, 10468.703, 398.617, 52819.420 24/05/04,09:43:46,13,10,1, 11.9,1,1, 7.800, 10468.702, 398.605, 52819.347 24/05/04,09:43:46,14,10,1, 11.9,1,1, 7.800, 10468.684, 398.627, 52819.401 24/05/04,09:43:46,15,10,1, 11.9,1,1, 7.800, 10468.715, 398.619, 52819.386 24/05/04,09:43:46,16,10,1, 11.9,1,1, 7.800, 10468.691, 398.630, 52819.424 24/05/04,09:43:46,17,10,1, 11.9,1,1, 7.800, 10468.699, 398.605, 52819.404 24/05/04,09:43:46,18,10,1, 11.9,1,1, 7.800, 10468.709, 398.624, 52819.471 24/05/04,09:43:46,19,10,1, 11.9,1,1, 7.800, 10468.733, 398.654, 52819.440 24/05/04,09:43:47,00,10,1, 11.9,1,1, 7.796, 10468.731, 398.654, 52819.440 24/05/04,09:43:47,01,10,1, 11.9,1,1, 7.796, 10468.723, 398.624, 52819.482 24/05/04,09:43:47,02,10,1, 11.9,1,1, 7.796, 10468.723, 398.632, 52819.405 24/05/04,09:43:47,03,10,1, 11.9,1,1, 7.796, 10468.747, 398.617, 52819.407 24/05/04,09:43:47,04,10,1, 11.9,1,1, 7.796, 10468.723, 398.630, 52819.443 24/05/04,09:43:47,05,10,1, 11.9,1,1, 7.796, 10468.739, 398.625, 52819.419 24/05/04,09:43:47,06,10,1, 11.9,1,1, 7.796, 10468.737, 398.660, 52819.434 24/05/04,09:43:47,07,10,1, 11.9,1,1, 7.796, 10468.728, 398.683, 52819.395 24/05/04,09:43:47,08,10,1, 11.9,1,1, 7.796, 10468.740, 398.667, 52819.454 24/05/04,09:43:47,09,10,1, 11.9,1,1, 7.796, 10468.735, 398.682, 52819.422 24/05/04,09:43:47,10,10,1, 11.9,1,1, 7.796, 10468.747, 398.694, 52819.482 24/05/04,09:43:47,11,10,1, 11.9,1,1, 7.796, 10468.739, 398.668, 52819.402 24/05/04,09:43:47,12,10,1, 11.9,1,1, 7.796, 10468.756, 398.693, 52819.432 24/05/04,09:43:47,13,10,1, 11.9,1,1, 7.796, 10468.749, 398.690, 52819.479 24/05/04,09:43:47,14,10,1, 11.9,1,1, 7.796, 10468.764, 398.684, 52819.505 24/05/04,09:43:47,15,10,1, 11.9,1,1, 7.796, 10468.732, 398.708, 52819.456 24/05/04,09:43:47,16,10,1, 11.9,1,1, 7.796, 10468.754, 398.706, 52819.476 24/05/04,09:43:47,17,10,1, 11.9,1,1, 7.796, 10468.742, 398.699, 52819.491 24/05/04,09:43:47,18,10,1, 11.9,1,1, 7.796, 10468.787, 398.697, 52819.421 24/05/04,09:43:47,19,10,1, 11.9,1,1, 7.796, 10468.751, 398.710, 52819.462 24/05/04,09:43:48,00,10,1, 11.9,1,1, 7.797, 10468.748, 398.710, 52819.462 24/05/04,09:43:48,01,10,1, 11.9,1,1, 7.797, 10468.775, 398.711, 52819.366 24/05/04,09:43:48,02,10,1, 11.9,1,1, 7.797, 10468.716, 398.732, 52819.477 24/05/04,09:43:48,03,10,1, 11.9,1,1, 7.797, 10468.767, 398.714, 52819.409 24/05/04,09:43:48,04,10,1, 11.9,1,1, 7.797, 10468.772, 398.724, 52819.482 24/05/04,09:43:48,05,10,1, 11.9,1,1, 7.797, 10468.745, 398.724, 52819.390 24/05/04,09:43:48,06,10,1, 11.9,1,1, 7.797, 10468.765, 398.743, 52819.428 24/05/04,09:43:48,07,10,1, 11.9,1,1, 7.797, 10468.794, 398.721, 52819.454 24/05/04,09:43:48,08,10,1, 11.9,1,1, 7.797, 10468.762, 398.757, 52819.528 24/05/04,09:43:48,09,10,1, 11.9,1,1, 7.797, 10468.772, 398.741, 52819.495 24/05/04,09:43:48,10,10,1, 11.9,1,1, 7.797, 10468.782, 398.744, 52819.493 24/05/04,09:43:48,11,10,1, 11.9,1,1, 7.797, 10468.769, 398.749, 52819.476 24/05/04,09:43:48,12,10,1, 11.9,1,1, 7.797, 10468.782, 398.773, 52819.489 24/05/04,09:43:48,13,10,1, 11.9,1,1, 7.797, 10468.790, 398.749, 52819.470 24/05/04,09:43:48,14,10,1, 11.9,1,1, 7.797, 10468.788, 398.770, 52819.485 24/05/04,09:43:48,15,10,1, 11.9,1,1, 7.797, 10468.788, 398.773, 52819.415 24/05/04,09:43:48,16,10,1, 11.9,1,1, 7.797, 10468.760, 398.776, 52819.520 24/05/04,09:43:48,17,10,1, 11.9,1,1, 7.797, 10468.775, 398.788, 52819.455 24/05/04,09:43:48,18,10,1, 11.9,1,1, 7.797, 10468.775, 398.800, 52819.470 24/05/04,09:43:48,19,10,1, 11.9,1,1, 7.797, 10468.774, 398.802, 52819.468 24/05/04,09:43:49,00,10,1, 11.9,1,1, 7.798, 10468.773, 398.802, 52819.468 24/05/04,09:43:49,01,10,1, 11.9,1,1, 7.798, 10468.780, 398.764, 52819.423 24/05/04,09:43:49,02,10,1, 11.9,1,1, 7.798, 10468.775, 398.802, 52819.471 24/05/04,09:43:49,03,10,1, 11.9,1,1, 7.798, 10468.796, 398.781, 52819.488 24/05/04,09:43:49,04,10,1, 11.9,1,1, 7.798, 10468.776, 398.794, 52819.515 24/05/04,09:43:49,05,10,1, 11.9,1,1, 7.798, 10468.769, 398.821, 52819.489 24/05/04,09:43:49,06,10,1, 11.9,1,1, 7.798, 10468.762, 398.831, 52819.535 24/05/04,09:43:49,07,10,1, 11.9,1,1, 7.798, 10468.779, 398.826, 52819.557 24/05/04,09:43:49,08,10,1, 11.9,1,1, 7.798, 10468.778, 398.837, 52819.535 24/05/04,09:43:49,09,10,1, 11.9,1,1, 7.798, 10468.783, 398.827, 52819.520 24/05/04,09:43:49,10,10,1, 11.9,1,1, 7.798, 10468.765, 398.834, 52819.520 24/05/04,09:43:49,11,10,1, 11.9,1,1, 7.798, 10468.807, 398.839, 52819.525 24/05/04,09:43:49,12,10,1, 11.9,1,1, 7.798, 10468.787, 398.839, 52819.449 24/05/04,09:43:49,13,10,1, 11.9,1,1, 7.798, 10468.759, 398.842, 52819.557 24/05/04,09:43:49,14,10,1, 11.9,1,1, 7.798, 10468.769, 398.852, 52819.552 24/05/04,09:43:49,15,10,1, 11.9,1,1, 7.798, 10468.773, 398.871, 52819.629 24/05/04,09:43:49,16,10,1, 11.9,1,1, 7.798, 10468.745, 398.869, 52819.524 24/05/04,09:43:49,17,10,1, 11.9,1,1, 7.798, 10468.781, 398.890, 52819.516 24/05/04,09:43:49,18,10,1, 11.9,1,1, 7.798, 10468.785, 398.885, 52819.428 24/05/04,09:43:49,19,10,1, 11.9,1,1, 7.798, 10468.782, 398.874, 52819.559 24/05/04,09:43:50,00,10,1, 11.9,1,1, 7.798, 10468.781, 398.874, 52819.559 24/05/04,09:43:50,01,10,1, 11.9,1,1, 7.798, 10468.770, 398.911, 52819.503 24/05/04,09:43:50,02,10,1, 11.9,1,1, 7.798, 10468.761, 398.925, 52819.553 24/05/04,09:43:50,03,10,1, 11.9,1,1, 7.798, 10468.769, 398.928, 52819.549 24/05/04,09:43:50,04,10,1, 11.9,1,1, 7.798, 10468.749, 398.929, 52819.531 24/05/04,09:43:50,05,10,1, 11.9,1,1, 7.798, 10468.760, 398.956, 52819.536 24/05/04,09:43:50,06,10,1, 11.9,1,1, 7.798, 10468.743, 398.965, 52819.558 24/05/04,09:43:50,07,10,1, 11.9,1,1, 7.798, 10468.754, 398.962, 52819.544 24/05/04,09:43:50,08,10,1, 11.9,1,1, 7.798, 10468.751, 398.957, 52819.565 24/05/04,09:43:50,09,10,1, 11.9,1,1, 7.798, 10468.754, 398.960, 52819.526 24/05/04,09:43:50,10,10,1, 11.9,1,1, 7.798, 10468.728, 398.970, 52819.483 24/05/04,09:43:50,11,10,1, 11.9,1,1, 7.798, 10468.753, 398.987, 52819.483 24/05/04,09:43:50,12,10,1, 11.9,1,1, 7.798, 10468.727, 398.994, 52819.503 24/05/04,09:43:50,13,10,1, 11.9,1,1, 7.798, 10468.730, 398.985, 52819.612 24/05/04,09:43:50,14,10,1, 11.9,1,1, 7.798, 10468.729, 399.010, 52819.551 24/05/04,09:43:50,15,10,1, 11.9,1,1, 7.798, 10468.744, 399.000, 52819.518 24/05/04,09:43:50,16,10,1, 11.9,1,1, 7.798, 10468.737, 398.999, 52819.575 24/05/04,09:43:50,17,10,1, 11.9,1,1, 7.798, 10468.723, 399.007, 52819.540 24/05/04,09:43:50,18,10,1, 11.9,1,1, 7.798, 10468.722, 399.014, 52819.568 24/05/04,09:43:50,19,10,1, 11.9,1,1, 7.798, 10468.727, 399.012, 52819.521 24/05/04,09:43:51,00,09,1, 11.8,1,1, 7.798, 10468.723, 399.012, 52819.521 24/05/04,09:43:51,01,09,1, 11.8,1,1, 7.798, 10468.726, 399.034, 52819.560 24/05/04,09:43:51,02,09,1, 11.8,1,1, 7.798, 10468.706, 399.057, 52819.510 24/05/04,09:43:51,03,09,1, 11.8,1,1, 7.798, 10468.701, 399.039, 52819.477 24/05/04,09:43:51,04,09,1, 11.8,1,1, 7.798, 10468.705, 399.060, 52819.533 24/05/04,09:43:51,05,09,1, 11.8,1,1, 7.798, 10468.719, 399.073, 52819.588 24/05/04,09:43:51,06,09,1, 11.8,1,1, 7.798, 10468.705, 399.087, 52819.575 24/05/04,09:43:51,07,09,1, 11.8,1,1, 7.798, 10468.697, 399.056, 52819.573 24/05/04,09:43:51,08,09,1, 11.8,1,1, 7.798, 10468.682, 399.082, 52819.537 24/05/04,09:43:51,09,09,1, 11.8,1,1, 7.798, 10468.686, 399.081, 52819.494 24/05/04,09:43:51,10,09,1, 11.8,1,1, 7.798, 10468.710, 399.097, 52819.523 24/05/04,09:43:51,11,09,1, 11.8,1,1, 7.798, 10468.692, 399.114, 52819.531 24/05/04,09:43:51,12,09,1, 11.8,1,1, 7.798, 10468.691, 399.118, 52819.583 24/05/04,09:43:51,13,09,1, 11.8,1,1, 7.798, 10468.659, 399.124, 52819.587 24/05/04,09:43:51,14,09,1, 11.8,1,1, 7.798, 10468.689, 399.135, 52819.611 24/05/04,09:43:51,15,09,1, 11.8,1,1, 7.798, 10468.694, 399.148, 52819.586 24/05/04,09:43:51,16,09,1, 11.8,1,1, 7.798, 10468.657, 399.139, 52819.584 24/05/04,09:43:51,17,09,1, 11.8,1,1, 7.798, 10468.680, 399.150, 52819.606 24/05/04,09:43:51,18,09,1, 11.8,1,1, 7.798, 10468.670, 399.172, 52819.572 24/05/04,09:43:51,19,09,1, 11.8,1,1, 7.798, 10468.653, 399.169, 52819.592 24/05/04,09:43:52,00,08,1, 11.9,1,1, 7.803, 10468.647, 399.169, 52819.592 24/05/04,09:43:52,01,08,1, 11.9,1,1, 7.803, 10468.672, 399.168, 52819.583 24/05/04,09:43:52,02,08,1, 11.9,1,1, 7.803, 10468.627, 399.191, 52819.588 24/05/04,09:43:52,03,08,1, 11.9,1,1, 7.803, 10468.649, 399.185, 52819.574 24/05/04,09:43:52,04,08,1, 11.9,1,1, 7.803, 10468.648, 399.214, 52819.603 24/05/04,09:43:52,05,08,1, 11.9,1,1, 7.803, 10468.638, 399.208, 52819.600 24/05/04,09:43:52,06,08,1, 11.9,1,1, 7.803, 10468.658, 399.230, 52819.600 24/05/04,09:43:52,07,08,1, 11.9,1,1, 7.803, 10468.647, 399.221, 52819.586 24/05/04,09:43:52,08,08,1, 11.9,1,1, 7.803, 10468.639, 399.214, 52819.566 24/05/04,09:43:52,09,08,1, 11.9,1,1, 7.803, 10468.617, 399.253, 52819.603 24/05/04,09:43:52,10,08,1, 11.9,1,1, 7.803, 10468.650, 399.259, 52819.613 24/05/04,09:43:52,11,08,1, 11.9,1,1, 7.803, 10468.646, 399.238, 52819.587 24/05/04,09:43:52,12,08,1, 11.9,1,1, 7.803, 10468.606, 399.274, 52819.637 24/05/04,09:43:52,13,08,1, 11.9,1,1, 7.803, 10468.631, 399.274, 52819.595 24/05/04,09:43:52,14,08,1, 11.9,1,1, 7.803, 10468.596, 399.266, 52819.617 24/05/04,09:43:52,15,08,1, 11.9,1,1, 7.803, 10468.619, 399.269, 52819.619 24/05/04,09:43:52,16,08,1, 11.9,1,1, 7.803, 10468.589, 399.274, 52819.651 24/05/04,09:43:52,17,08,1, 11.9,1,1, 7.803, 10468.602, 399.295, 52819.676 24/05/04,09:43:52,18,08,1, 11.9,1,1, 7.803, 10468.572, 399.310, 52819.614 24/05/04,09:43:52,19,08,1, 11.9,1,1, 7.803, 10468.593, 399.340, 52819.626 24/05/04,09:43:53,00,09,1, 11.9,1,1, 7.800, 10468.589, 399.340, 52819.626 24/05/04,09:43:53,01,09,1, 11.9,1,1, 7.800, 10468.580, 399.335, 52819.610 24/05/04,09:43:53,02,09,1, 11.9,1,1, 7.800, 10468.610, 399.352, 52819.630 24/05/04,09:43:53,03,09,1, 11.9,1,1, 7.800, 10468.602, 399.346, 52819.657 24/05/04,09:43:53,04,09,1, 11.9,1,1, 7.800, 10468.580, 399.360, 52819.652 24/05/04,09:43:53,05,09,1, 11.9,1,1, 7.800, 10468.603, 399.364, 52819.650 24/05/04,09:43:53,06,09,1, 11.9,1,1, 7.800, 10468.600, 399.359, 52819.642 24/05/04,09:43:53,07,09,1, 11.9,1,1, 7.800, 10468.573, 399.372, 52819.655 24/05/04,09:43:53,08,09,1, 11.9,1,1, 7.800, 10468.568, 399.388, 52819.629 24/05/04,09:43:53,09,09,1, 11.9,1,1, 7.800, 10468.593, 399.390, 52819.665 24/05/04,09:43:53,10,09,1, 11.9,1,1, 7.800, 10468.576, 399.413, 52819.632 24/05/04,09:43:53,11,09,1, 11.9,1,1, 7.800, 10468.594, 399.408, 52819.631 24/05/04,09:43:53,12,09,1, 11.9,1,1, 7.800, 10468.585, 399.426, 52819.661 24/05/04,09:43:53,13,09,1, 11.9,1,1, 7.800, 10468.561, 399.437, 52819.647 24/05/04,09:43:53,14,09,1, 11.9,1,1, 7.800, 10468.580, 399.444, 52819.630 24/05/04,09:43:53,15,09,1, 11.9,1,1, 7.800, 10468.582, 399.453, 52819.628 24/05/04,09:43:53,16,09,1, 11.9,1,1, 7.800, 10468.572, 399.478, 52819.645 24/05/04,09:43:53,17,09,1, 11.9,1,1, 7.800, 10468.570, 399.460, 52819.651 24/05/04,09:43:53,18,09,1, 11.9,1,1, 7.800, 10468.568, 399.474, 52819.621 24/05/04,09:43:53,19,09,1, 11.9,1,1, 7.800, 10468.562, 399.464, 52819.627 24/05/04,09:43:54,00,10,1, 11.8,1,1, 7.798, 10468.556, 399.464, 52819.627 24/05/04,09:43:54,01,10,1, 11.8,1,1, 7.798, 10468.547, 399.492, 52819.644 24/05/04,09:43:54,02,10,1, 11.8,1,1, 7.798, 10468.532, 399.487, 52819.626 24/05/04,09:43:54,03,10,1, 11.8,1,1, 7.798, 10468.544, 399.497, 52819.620 24/05/04,09:43:54,04,10,1, 11.8,1,1, 7.798, 10468.521, 399.493, 52819.633 24/05/04,09:43:54,05,10,1, 11.8,1,1, 7.798, 10468.502, 399.505, 52819.636 24/05/04,09:43:54,06,10,1, 11.8,1,1, 7.798, 10468.528, 399.527, 52819.625 24/05/04,09:43:54,07,10,1, 11.8,1,1, 7.798, 10468.536, 399.536, 52819.652 24/05/04,09:43:54,08,10,1, 11.8,1,1, 7.798, 10468.521, 399.550, 52819.650 24/05/04,09:43:54,09,10,1, 11.8,1,1, 7.798, 10468.529, 399.558, 52819.656 24/05/04,09:43:54,10,10,1, 11.8,1,1, 7.798, 10468.544, 399.553, 52819.649 24/05/04,09:43:54,11,10,1, 11.8,1,1, 7.798, 10468.528, 399.550, 52819.644 24/05/04,09:43:54,12,10,1, 11.8,1,1, 7.798, 10468.519, 399.587, 52819.626 24/05/04,09:43:54,13,10,1, 11.8,1,1, 7.798, 10468.524, 399.592, 52819.641 24/05/04,09:43:54,14,10,1, 11.8,1,1, 7.798, 10468.508, 399.589, 52819.700 24/05/04,09:43:54,15,10,1, 11.8,1,1, 7.798, 10468.519, 399.597, 52819.612 24/05/04,09:43:54,16,10,1, 11.8,1,1, 7.798, 10468.544, 399.600, 52819.616 24/05/04,09:43:54,17,10,1, 11.8,1,1, 7.798, 10468.493, 399.615, 52819.611 24/05/04,09:43:54,18,10,1, 11.8,1,1, 7.798, 10468.510, 399.619, 52819.713 24/05/04,09:43:54,19,10,1, 11.8,1,1, 7.798, 10468.519, 399.623, 52819.645 24/05/04,09:43:55,00,09,1, 11.9,1,1, 7.802, 10468.514, 399.623, 52819.645 24/05/04,09:43:55,01,09,1, 11.9,1,1, 7.802, 10468.499, 399.658, 52819.684 24/05/04,09:43:55,02,09,1, 11.9,1,1, 7.802, 10468.509, 399.662, 52819.655 24/05/04,09:43:55,03,09,1, 11.9,1,1, 7.802, 10468.510, 399.651, 52819.579 24/05/04,09:43:55,04,09,1, 11.9,1,1, 7.802, 10468.475, 399.648, 52819.627 24/05/04,09:43:55,05,09,1, 11.9,1,1, 7.802, 10468.495, 399.646, 52819.601 24/05/04,09:43:55,06,09,1, 11.9,1,1, 7.802, 10468.492, 399.662, 52819.570 24/05/04,09:43:55,07,09,1, 11.9,1,1, 7.802, 10468.506, 399.702, 52819.612 24/05/04,09:43:55,08,09,1, 11.9,1,1, 7.802, 10468.482, 399.695, 52819.672 24/05/04,09:43:55,09,09,1, 11.9,1,1, 7.802, 10468.490, 399.679, 52819.621 24/05/04,09:43:55,10,09,1, 11.9,1,1, 7.802, 10468.487, 399.690, 52819.610 24/05/04,09:43:55,11,09,1, 11.9,1,1, 7.802, 10468.471, 399.700, 52819.593 24/05/04,09:43:55,12,09,1, 11.9,1,1, 7.802, 10468.500, 399.712, 52819.681 24/05/04,09:43:55,13,09,1, 11.9,1,1, 7.802, 10468.467, 399.712, 52819.682 24/05/04,09:43:55,14,09,1, 11.9,1,1, 7.802, 10468.478, 399.746, 52819.706 24/05/04,09:43:55,15,09,1, 11.9,1,1, 7.802, 10468.494, 399.740, 52819.619 24/05/04,09:43:55,16,09,1, 11.9,1,1, 7.802, 10468.438, 399.735, 52819.726 24/05/04,09:43:55,17,09,1, 11.9,1,1, 7.802, 10468.462, 399.753, 52819.710 24/05/04,09:43:55,18,09,1, 11.9,1,1, 7.802, 10468.472, 399.762, 52819.683 24/05/04,09:43:55,19,09,1, 11.9,1,1, 7.802, 10468.440, 399.787, 52819.624 24/05/04,09:43:56,00,10,1, 12.0,1,1, 7.799, 10468.439, 399.787, 52819.624 24/05/04,09:43:56,01,10,1, 12.0,1,1, 7.799, 10468.454, 399.772, 52819.672 24/05/04,09:43:56,02,10,1, 12.0,1,1, 7.799, 10468.445, 399.773, 52819.641 24/05/04,09:43:56,03,10,1, 12.0,1,1, 7.799, 10468.451, 399.806, 52819.700 24/05/04,09:43:56,04,10,1, 12.0,1,1, 7.799, 10468.463, 399.791, 52819.633 24/05/04,09:43:56,05,10,1, 12.0,1,1, 7.799, 10468.456, 399.805, 52819.629 24/05/04,09:43:56,06,10,1, 12.0,1,1, 7.799, 10468.445, 399.821, 52819.665 24/05/04,09:43:56,07,10,1, 12.0,1,1, 7.799, 10468.434, 399.809, 52819.612 24/05/04,09:43:56,08,10,1, 12.0,1,1, 7.799, 10468.429, 399.837, 52819.587 24/05/04,09:43:56,09,10,1, 12.0,1,1, 7.799, 10468.447, 399.844, 52819.647 24/05/04,09:43:56,10,10,1, 12.0,1,1, 7.799, 10468.422, 399.832, 52819.638 24/05/04,09:43:56,11,10,1, 12.0,1,1, 7.799, 10468.438, 399.853, 52819.630 24/05/04,09:43:56,12,10,1, 12.0,1,1, 7.799, 10468.430, 399.884, 52819.672 24/05/04,09:43:56,13,10,1, 12.0,1,1, 7.799, 10468.419, 399.869, 52819.643 24/05/04,09:43:56,14,10,1, 12.0,1,1, 7.799, 10468.426, 399.892, 52819.645 24/05/04,09:43:56,15,10,1, 12.0,1,1, 7.799, 10468.418, 399.892, 52819.689 24/05/04,09:43:56,16,10,1, 12.0,1,1, 7.799, 10468.415, 399.907, 52819.647 24/05/04,09:43:56,17,10,1, 12.0,1,1, 7.799, 10468.403, 399.885, 52819.598 24/05/04,09:43:56,18,10,1, 12.0,1,1, 7.799, 10468.407, 399.913, 52819.737 24/05/04,09:43:56,19,10,1, 12.0,1,1, 7.799, 10468.403, 399.905, 52819.672 24/05/04,09:43:57,00,10,1, 11.9,1,1, 7.801, 10468.397, 399.905, 52819.672 24/05/04,09:43:57,01,10,1, 11.9,1,1, 7.801, 10468.398, 399.928, 52819.671 24/05/04,09:43:57,02,10,1, 11.9,1,1, 7.801, 10468.404, 399.942, 52819.869 24/05/04,09:43:57,03,10,1, 11.9,1,1, 7.801, 10468.408, 399.954, 52819.783 24/05/04,09:43:57,04,10,1, 11.9,1,1, 7.801, 10468.400, 399.953, 52819.869 24/05/04,09:43:57,05,10,1, 11.9,1,1, 7.801, 10468.392, 399.975, 52819.818 24/05/04,09:43:57,06,10,1, 11.9,1,1, 7.801, 10468.381, 399.992, 52819.859 24/05/04,09:43:57,07,10,1, 11.9,1,1, 7.801, 10468.411, 399.951, 52819.777 24/05/04,09:43:57,08,10,1, 11.9,1,1, 7.801, 10468.385, 399.979, 52819.858 24/05/04,09:43:57,09,10,1, 11.9,1,1, 7.801, 10468.391, 399.989, 52819.873 24/05/04,09:43:57,10,10,1, 11.9,1,1, 7.801, 10468.382, 399.996, 52819.814 24/05/04,09:43:57,11,10,1, 11.9,1,1, 7.801, 10468.392, 399.993, 52819.843 24/05/04,09:43:57,12,10,1, 11.9,1,1, 7.801, 10468.385, 400.005, 52819.806 24/05/04,09:43:57,13,10,1, 11.9,1,1, 7.801, 10468.383, 399.999, 52819.826 24/05/04,09:43:57,14,10,1, 11.9,1,1, 7.801, 10468.378, 399.997, 52819.773 24/05/04,09:43:57,15,10,1, 11.9,1,1, 7.801, 10468.365, 400.018, 52819.836 24/05/04,09:43:57,16,10,1, 11.9,1,1, 7.801, 10468.368, 400.027, 52819.884 24/05/04,09:43:57,17,10,1, 11.9,1,1, 7.801, 10468.369, 400.019, 52819.865 24/05/04,09:43:57,18,10,1, 11.9,1,1, 7.801, 10468.363, 400.040, 52819.881 24/05/04,09:43:57,19,10,1, 11.9,1,1, 7.801, 10468.342, 400.053, 52819.876 24/05/04,09:43:58,00,10,1, 11.9,1,1, 7.802, 10468.339, 400.053, 52819.876 24/05/04,09:43:58,01,10,1, 11.9,1,1, 7.802, 10468.330, 400.057, 52819.835 24/05/04,09:43:58,02,10,1, 11.9,1,1, 7.802, 10468.322, 400.057, 52819.774 24/05/04,09:43:58,03,10,1, 11.9,1,1, 7.802, 10468.347, 400.069, 52819.892 24/05/04,09:43:58,04,10,1, 11.9,1,1, 7.802, 10468.332, 400.090, 52819.842 24/05/04,09:43:58,05,10,1, 11.9,1,1, 7.802, 10468.344, 400.058, 52819.841 24/05/04,09:43:58,06,10,1, 11.9,1,1, 7.802, 10468.312, 400.065, 52819.885 24/05/04,09:43:58,07,10,1, 11.9,1,1, 7.802, 10468.325, 400.057, 52819.756 24/05/04,09:43:58,08,10,1, 11.9,1,1, 7.802, 10468.317, 400.105, 52819.800 24/05/04,09:43:58,09,10,1, 11.9,1,1, 7.802, 10468.308, 400.085, 52819.818 24/05/04,09:43:58,10,10,1, 11.9,1,1, 7.802, 10468.326, 400.098, 52819.751 24/05/04,09:43:58,11,10,1, 11.9,1,1, 7.802, 10468.331, 400.096, 52819.854 24/05/04,09:43:58,12,10,1, 11.9,1,1, 7.802, 10468.325, 400.069, 52819.844 24/05/04,09:43:58,13,10,1, 11.9,1,1, 7.802, 10468.324, 400.096, 52819.776 24/05/04,09:43:58,14,10,1, 11.9,1,1, 7.802, 10468.309, 400.093, 52819.802 24/05/04,09:43:58,15,10,1, 11.9,1,1, 7.802, 10468.313, 400.102, 52819.801 24/05/04,09:43:58,16,10,1, 11.9,1,1, 7.802, 10468.309, 400.113, 52819.794 24/05/04,09:43:58,17,10,1, 11.9,1,1, 7.802, 10468.315, 400.086, 52819.855 24/05/04,09:43:58,18,10,1, 11.9,1,1, 7.802, 10468.299, 400.107, 52819.865 24/05/04,09:43:58,19,10,1, 11.9,1,1, 7.802, 10468.310, 400.100, 52819.753 24/05/04,09:43:59,00,10,1, 11.9,1,1, 7.800, 10468.305, 400.100, 52819.753 24/05/04,09:43:59,01,10,1, 11.9,1,1, 7.800, 10468.299, 400.146, 52819.836 24/05/04,09:43:59,02,10,1, 11.9,1,1, 7.800, 10468.300, 400.133, 52819.787 24/05/04,09:43:59,03,10,1, 11.9,1,1, 7.800, 10468.289, 400.130, 52820.087 24/05/04,09:43:59,04,10,1, 11.9,1,1, 7.800, 10468.334, 400.140, 52819.755 24/05/04,09:43:59,05,10,1, 11.9,1,1, 7.800, 10468.297, 400.134, 52819.736 24/05/04,09:43:59,06,10,1, 11.9,1,1, 7.800, 10468.288, 400.136, 52819.818 24/05/04,09:43:59,07,10,1, 11.9,1,1, 7.800, 10468.295, 400.132, 52819.814 24/05/04,09:43:59,08,10,1, 11.9,1,1, 7.800, 10468.273, 400.148, 52819.785 24/05/04,09:43:59,09,10,1, 11.9,1,1, 7.800, 10468.276, 400.151, 52819.770 24/05/04,09:43:59,10,10,1, 11.9,1,1, 7.800, 10468.273, 400.140, 52819.813 24/05/04,09:43:59,11,10,1, 11.9,1,1, 7.800, 10468.281, 400.150, 52819.774 24/05/04,09:43:59,12,10,1, 11.9,1,1, 7.800, 10468.302, 400.170, 52819.807 24/05/04,09:43:59,13,10,1, 11.9,1,1, 7.800, 10468.270, 400.158, 52819.802 24/05/04,09:43:59,14,10,1, 11.9,1,1, 7.800, 10468.274, 400.156, 52819.839 24/05/04,09:43:59,15,10,1, 11.9,1,1, 7.800, 10468.294, 400.150, 52819.792 24/05/04,09:43:59,16,10,1, 11.9,1,1, 7.800, 10468.263, 400.166, 52819.801 24/05/04,09:43:59,17,10,1, 11.9,1,1, 7.800, 10468.270, 400.171, 52819.762 24/05/04,09:43:59,18,10,1, 11.9,1,1, 7.800, 10468.295, 400.167, 52819.826 24/05/04,09:43:59,19,10,1, 11.9,1,1, 7.800, 10468.267, 400.167, 52819.809 24/05/04,09:44:00,00,10,1, 11.9,1,1, 7.800, 10468.264, 400.167, 52819.809 24/05/04,09:44:00,01,10,1, 11.9,1,1, 7.800, 10468.278, 400.180, 52819.820 24/05/04,09:44:00,02,10,1, 11.9,1,1, 7.800, 10468.262, 400.184, 52819.611 24/05/04,09:44:00,03,10,1, 11.9,1,1, 7.800, 10468.268, 400.178, 52819.615 24/05/04,09:44:00,04,10,1, 11.9,1,1, 7.800, 10468.286, 400.161, 52819.591 24/05/04,09:44:00,05,10,1, 11.9,1,1, 7.800, 10468.270, 400.177, 52819.632 24/05/04,09:44:00,06,10,1, 11.9,1,1, 7.800, 10468.258, 400.186, 52819.602 24/05/04,09:44:00,07,10,1, 11.9,1,1, 7.800, 10468.254, 400.189, 52819.614 24/05/04,09:44:00,08,10,1, 11.9,1,1, 7.800, 10468.277, 400.188, 52819.636 24/05/04,09:44:00,09,10,1, 11.9,1,1, 7.800, 10468.257, 400.195, 52819.661 24/05/04,09:44:00,10,10,1, 11.9,1,1, 7.800, 10468.261, 400.184, 52819.580 24/05/04,09:44:00,11,10,1, 11.9,1,1, 7.800, 10468.250, 400.197, 52819.573 24/05/04,09:44:00,12,10,1, 11.9,1,1, 7.800, 10468.244, 400.215, 52819.649 24/05/04,09:44:00,13,10,1, 11.9,1,1, 7.800, 10468.223, 400.213, 52819.577 24/05/04,09:44:00,14,10,1, 11.9,1,1, 7.800, 10468.240, 400.212, 52819.603 24/05/04,09:44:00,15,10,1, 11.9,1,1, 7.800, 10468.273, 400.218, 52819.628 24/05/04,09:44:00,16,10,1, 11.9,1,1, 7.800, 10468.237, 400.199, 52819.573 24/05/04,09:44:00,17,10,1, 11.9,1,1, 7.800, 10468.251, 400.210, 52819.567 24/05/04,09:44:00,18,10,1, 11.9,1,1, 7.800, 10468.267, 400.224, 52819.628 24/05/04,09:44:00,19,10,1, 11.9,1,1, 7.800, 10468.271, 400.219, 52819.690 24/05/04,09:44:01,00,10,1, 11.9,1,1, 7.800, 10468.264, 400.219, 52819.690 24/05/04,09:44:01,01,10,1, 11.9,1,1, 7.800, 10468.247, 400.224, 52819.636 24/05/04,09:44:01,02,10,1, 11.9,1,1, 7.800, 10468.262, 400.236, 52819.556 24/05/04,09:44:01,03,10,1, 11.9,1,1, 7.800, 10468.238, 400.223, 52819.655 24/05/04,09:44:01,04,10,1, 11.9,1,1, 7.800, 10468.281, 400.221, 52819.559 24/05/04,09:44:01,05,10,1, 11.9,1,1, 7.800, 10468.240, 400.225, 52819.595 24/05/04,09:44:01,06,10,1, 11.9,1,1, 7.800, 10468.262, 400.200, 52819.591 24/05/04,09:44:01,07,10,1, 11.9,1,1, 7.800, 10468.263, 400.241, 52819.614 24/05/04,09:44:01,08,10,1, 11.9,1,1, 7.800, 10468.262, 400.234, 52819.572 24/05/04,09:44:01,09,10,1, 11.9,1,1, 7.800, 10468.259, 400.217, 52819.576 24/05/04,09:44:01,10,10,1, 11.9,1,1, 7.800, 10468.271, 400.222, 52819.599 24/05/04,09:44:01,11,10,1, 11.9,1,1, 7.800, 10468.236, 400.239, 52819.609 24/05/04,09:44:01,12,10,1, 11.9,1,1, 7.800, 10468.239, 400.231, 52819.583 24/05/04,09:44:01,13,10,1, 11.9,1,1, 7.800, 10468.265, 400.222, 52819.590 24/05/04,09:44:01,14,10,1, 11.9,1,1, 7.800, 10468.254, 400.240, 52819.622 24/05/04,09:44:01,15,10,1, 11.9,1,1, 7.800, 10468.251, 400.241, 52819.637 24/05/04,09:44:01,16,10,1, 11.9,1,1, 7.800, 10468.281, 400.243, 52819.547 24/05/04,09:44:01,17,10,1, 11.9,1,1, 7.800, 10468.250, 400.238, 52819.651 24/05/04,09:44:01,18,10,1, 11.9,1,1, 7.800, 10468.250, 400.257, 52819.562 24/05/04,09:44:01,19,10,1, 11.9,1,1, 7.800, 10468.265, 400.254, 52819.579 24/05/04,09:44:02,00,10,1, 11.9,1,1, 7.802, 10468.264, 400.254, 52819.579 24/05/04,09:44:02,01,10,1, 11.9,1,1, 7.802, 10468.261, 400.248, 52819.603 24/05/04,09:44:02,02,10,1, 11.9,1,1, 7.802, 10468.269, 400.227, 52819.555 24/05/04,09:44:02,03,10,1, 11.9,1,1, 7.802, 10468.252, 400.249, 52819.625 24/05/04,09:44:02,04,10,1, 11.9,1,1, 7.802, 10468.264, 400.225, 52819.575 24/05/04,09:44:02,05,10,1, 11.9,1,1, 7.802, 10468.264, 400.244, 52819.592 24/05/04,09:44:02,06,10,1, 11.9,1,1, 7.802, 10468.258, 400.237, 52819.562 24/05/04,09:44:02,07,10,1, 11.9,1,1, 7.802, 10468.287, 400.247, 52819.571 24/05/04,09:44:02,08,10,1, 11.9,1,1, 7.802, 10468.254, 400.238, 52819.590 24/05/04,09:44:02,09,10,1, 11.9,1,1, 7.802, 10468.272, 400.247, 52819.588 24/05/04,09:44:02,10,10,1, 11.9,1,1, 7.802, 10468.243, 400.259, 52819.588 24/05/04,09:44:02,11,10,1, 11.9,1,1, 7.802, 10468.264, 400.233, 52819.520 24/05/04,09:44:02,12,10,1, 11.9,1,1, 7.802, 10468.258, 400.250, 52819.504 24/05/04,09:44:02,13,10,1, 11.9,1,1, 7.802, 10468.271, 400.257, 52819.583 24/05/04,09:44:02,14,10,1, 11.9,1,1, 7.802, 10468.263, 400.244, 52819.577 24/05/04,09:44:02,15,10,1, 11.9,1,1, 7.802, 10468.298, 400.263, 52819.367 24/05/04,09:44:02,16,10,1, 11.9,1,1, 7.802, 10468.315, 400.245, 52819.615 24/05/04,09:44:02,17,10,1, 11.9,1,1, 7.802, 10468.298, 400.252, 52819.504 24/05/04,09:44:02,18,10,1, 11.9,1,1, 7.802, 10468.290, 400.226, 52819.462 24/05/04,09:44:02,19,10,1, 11.9,1,1, 7.802, 10468.301, 400.255, 52819.504 24/05/04,09:44:03,00,08,1, 11.9,1,1, 7.800, 10468.297, 400.255, 52819.504 24/05/04,09:44:03,01,08,1, 11.9,1,1, 7.800, 10468.265, 400.253, 52819.526 24/05/04,09:44:03,02,08,1, 11.9,1,1, 7.800, 10468.302, 400.256, 52819.514 24/05/04,09:44:03,03,08,1, 11.9,1,1, 7.800, 10468.258, 400.241, 52819.506 24/05/04,09:44:03,04,08,1, 11.9,1,1, 7.800, 10468.294, 400.236, 52819.520 24/05/04,09:44:03,05,08,1, 11.9,1,1, 7.800, 10468.298, 400.243, 52819.538 24/05/04,09:44:03,06,08,1, 11.9,1,1, 7.800, 10468.276, 400.227, 52819.530 24/05/04,09:44:03,07,08,1, 11.9,1,1, 7.800, 10468.263, 400.223, 52819.579 24/05/04,09:44:03,08,08,1, 11.9,1,1, 7.800, 10468.279, 400.265, 52819.530 24/05/04,09:44:03,09,08,1, 11.9,1,1, 7.800, 10468.286, 400.230, 52819.488 24/05/04,09:44:03,10,08,1, 11.9,1,1, 7.800, 10468.294, 400.231, 52819.541 24/05/04,09:44:03,11,08,1, 11.9,1,1, 7.800, 10468.287, 400.215, 52819.471 24/05/04,09:44:03,12,08,1, 11.9,1,1, 7.800, 10468.294, 400.230, 52819.461 24/05/04,09:44:03,13,08,1, 11.9,1,1, 7.800, 10468.289, 400.214, 52819.544 24/05/04,09:44:03,14,08,1, 11.9,1,1, 7.800, 10468.281, 400.228, 52819.543 24/05/04,09:44:03,15,08,1, 11.9,1,1, 7.800, 10468.293, 400.230, 52819.481 24/05/04,09:44:03,16,08,1, 11.9,1,1, 7.800, 10468.305, 400.214, 52819.468 24/05/04,09:44:03,17,08,1, 11.9,1,1, 7.800, 10468.272, 400.243, 52819.518 24/05/04,09:44:03,18,08,1, 11.9,1,1, 7.800, 10468.291, 400.225, 52819.495 24/05/04,09:44:03,19,08,1, 11.9,1,1, 7.800, 10468.299, 400.218, 52819.426 24/05/04,09:44:04,00,08,1, 11.9,1,1, 7.803, 10468.297, 400.218, 52819.426 24/05/04,09:44:04,01,08,1, 11.9,1,1, 7.803, 10468.281, 400.216, 52819.453 24/05/04,09:44:04,02,08,1, 11.9,1,1, 7.803, 10468.297, 400.216, 52819.520 24/05/04,09:44:04,03,08,1, 11.9,1,1, 7.803, 10468.303, 400.205, 52819.523 24/05/04,09:44:04,04,08,1, 11.9,1,1, 7.803, 10468.296, 400.194, 52819.464 24/05/04,09:44:04,05,08,1, 11.9,1,1, 7.803, 10468.291, 400.222, 52819.482 24/05/04,09:44:04,06,08,1, 11.9,1,1, 7.803, 10468.287, 400.204, 52819.462 24/05/04,09:44:04,07,08,1, 11.9,1,1, 7.803, 10468.271, 400.217, 52819.394 24/05/04,09:44:04,08,08,1, 11.9,1,1, 7.803, 10468.277, 400.194, 52819.445 24/05/04,09:44:04,09,08,1, 11.9,1,1, 7.803, 10468.293, 400.190, 52819.416 24/05/04,09:44:04,10,08,1, 11.9,1,1, 7.803, 10468.287, 400.217, 52819.545 24/05/04,09:44:04,11,08,1, 11.9,1,1, 7.803, 10468.299, 400.196, 52819.524 24/05/04,09:44:04,12,08,1, 11.9,1,1, 7.803, 10468.301, 400.215, 52819.461 24/05/04,09:44:04,13,08,1, 11.9,1,1, 7.803, 10468.304, 400.202, 52819.457 24/05/04,09:44:04,14,08,1, 11.9,1,1, 7.803, 10468.296, 400.196, 52819.417 24/05/04,09:44:04,15,08,1, 11.9,1,1, 7.803, 10468.307, 400.172, 52819.384 24/05/04,09:44:04,16,08,1, 11.9,1,1, 7.803, 10468.302, 400.182, 52819.440 24/05/04,09:44:04,17,08,1, 11.9,1,1, 7.803, 10468.317, 400.167, 52819.442 24/05/04,09:44:04,18,08,1, 11.9,1,1, 7.803, 10468.301, 400.186, 52819.453 24/05/04,09:44:04,19,08,1, 11.9,1,1, 7.803, 10468.312, 400.179, 52819.481 24/05/04,09:44:05,00,08,1, 11.9,1,1, 7.803, 10468.305, 400.179, 52819.481 24/05/04,09:44:05,01,08,1, 11.9,1,1, 7.803, 10468.293, 400.201, 52819.453 24/05/04,09:44:05,02,08,1, 11.9,1,1, 7.803, 10468.307, 400.169, 52819.445 24/05/04,09:44:05,03,08,1, 11.9,1,1, 7.803, 10468.320, 400.180, 52819.468 24/05/04,09:44:05,04,08,1, 11.9,1,1, 7.803, 10468.325, 400.185, 52819.423 24/05/04,09:44:05,05,08,1, 11.9,1,1, 7.803, 10468.325, 400.193, 52819.416 24/05/04,09:44:05,06,08,1, 11.9,1,1, 7.803, 10468.326, 400.172, 52819.424 24/05/04,09:44:05,07,08,1, 11.9,1,1, 7.803, 10468.305, 400.156, 52819.427 24/05/04,09:44:05,08,08,1, 11.9,1,1, 7.803, 10468.331, 400.187, 52819.422 24/05/04,09:44:05,09,08,1, 11.9,1,1, 7.803, 10468.337, 400.200, 52819.437 24/05/04,09:44:05,10,08,1, 11.9,1,1, 7.803, 10468.324, 400.163, 52819.429 24/05/04,09:44:05,11,08,1, 11.9,1,1, 7.803, 10468.303, 400.127, 52819.464 24/05/04,09:44:05,12,08,1, 11.9,1,1, 7.803, 10468.314, 400.155, 52819.421 24/05/04,09:44:05,13,08,1, 11.9,1,1, 7.803, 10468.313, 400.140, 52819.438 24/05/04,09:44:05,14,08,1, 11.9,1,1, 7.803, 10468.323, 400.162, 52819.425 24/05/04,09:44:05,15,08,1, 11.9,1,1, 7.803, 10468.335, 400.153, 52819.364 24/05/04,09:44:05,16,08,1, 11.9,1,1, 7.803, 10468.349, 400.133, 52819.361 24/05/04,09:44:05,17,08,1, 11.9,1,1, 7.803, 10468.349, 400.144, 52819.440 24/05/04,09:44:05,18,08,1, 11.9,1,1, 7.803, 10468.325, 400.128, 52819.408 24/05/04,09:44:05,19,08,1, 11.9,1,1, 7.803, 10468.339, 400.131, 52819.409 24/05/04,09:44:06,00,08,1, 11.9,1,1, 7.804, 10468.339, 400.131, 52819.409 24/05/04,09:44:06,01,08,1, 11.9,1,1, 7.804, 10468.347, 400.135, 52819.430 24/05/04,09:44:06,02,08,1, 11.9,1,1, 7.804, 10468.355, 400.145, 52819.388 24/05/04,09:44:06,03,08,1, 11.9,1,1, 7.804, 10468.339, 400.139, 52819.352 24/05/04,09:44:06,04,08,1, 11.9,1,1, 7.804, 10468.355, 400.138, 52819.391 24/05/04,09:44:06,05,08,1, 11.9,1,1, 7.804, 10468.344, 400.137, 52819.392 24/05/04,09:44:06,06,08,1, 11.9,1,1, 7.804, 10468.354, 400.136, 52819.372 24/05/04,09:44:06,07,08,1, 11.9,1,1, 7.804, 10468.338, 400.142, 52819.346 24/05/04,09:44:06,08,08,1, 11.9,1,1, 7.804, 10468.349, 400.136, 52819.390 24/05/04,09:44:06,09,08,1, 11.9,1,1, 7.804, 10468.364, 400.127, 52819.356 24/05/04,09:44:06,10,08,1, 11.9,1,1, 7.804, 10468.369, 400.136, 52819.357 24/05/04,09:44:06,11,08,1, 11.9,1,1, 7.804, 10468.361, 400.118, 52819.409 24/05/04,09:44:06,12,08,1, 11.9,1,1, 7.804, 10468.375, 400.117, 52819.390 24/05/04,09:44:06,13,08,1, 11.9,1,1, 7.804, 10468.388, 400.124, 52819.428 24/05/04,09:44:06,14,08,1, 11.9,1,1, 7.804, 10468.369, 400.112, 52819.361 24/05/04,09:44:06,15,08,1, 11.9,1,1, 7.804, 10468.356, 400.100, 52819.365 24/05/04,09:44:06,16,08,1, 11.9,1,1, 7.804, 10468.355, 400.100, 52819.294 24/05/04,09:44:06,17,08,1, 11.9,1,1, 7.804, 10468.368, 400.086, 52819.365 24/05/04,09:44:06,18,08,1, 11.9,1,1, 7.804, 10468.393, 400.095, 52819.319 24/05/04,09:44:06,19,08,1, 11.9,1,1, 7.804, 10468.364, 400.094, 52819.358 24/05/04,09:44:07,00,08,1, 11.8,1,1, 7.802, 10468.364, 400.094, 52819.358 24/05/04,09:44:07,01,08,1, 11.8,1,1, 7.802, 10468.381, 400.098, 52819.411 24/05/04,09:44:07,02,08,1, 11.8,1,1, 7.802, 10468.397, 400.089, 52819.315 24/05/04,09:44:07,03,08,1, 11.8,1,1, 7.802, 10468.370, 400.109, 52819.389 24/05/04,09:44:07,04,08,1, 11.8,1,1, 7.802, 10468.388, 400.098, 52819.358 24/05/04,09:44:07,05,08,1, 11.8,1,1, 7.802, 10468.374, 400.098, 52819.330 24/05/04,09:44:07,06,08,1, 11.8,1,1, 7.802, 10468.389, 400.096, 52819.305 24/05/04,09:44:07,07,08,1, 11.8,1,1, 7.802, 10468.373, 400.069, 52819.350 24/05/04,09:44:07,08,08,1, 11.8,1,1, 7.802, 10468.392, 400.056, 52819.366 24/05/04,09:44:07,09,08,1, 11.8,1,1, 7.802, 10468.390, 400.063, 52819.318 24/05/04,09:44:07,10,08,1, 11.8,1,1, 7.802, 10468.384, 400.055, 52819.275 24/05/04,09:44:07,11,08,1, 11.8,1,1, 7.802, 10468.387, 400.037, 52819.327 24/05/04,09:44:07,12,08,1, 11.8,1,1, 7.802, 10468.382, 400.062, 52819.282 24/05/04,09:44:07,13,08,1, 11.8,1,1, 7.802, 10468.426, 400.062, 52819.345 24/05/04,09:44:07,14,08,1, 11.8,1,1, 7.802, 10468.395, 400.079, 52819.308 24/05/04,09:44:07,15,08,1, 11.8,1,1, 7.802, 10468.403, 400.056, 52819.325 24/05/04,09:44:07,16,08,1, 11.8,1,1, 7.802, 10468.408, 400.068, 52819.324 24/05/04,09:44:07,17,08,1, 11.8,1,1, 7.802, 10468.392, 400.052, 52819.297 24/05/04,09:44:07,18,08,1, 11.8,1,1, 7.802, 10468.403, 400.035, 52819.346 24/05/04,09:44:07,19,08,1, 11.8,1,1, 7.802, 10468.422, 400.050, 52819.325 24/05/04,09:44:08,00,08,1, 11.8,1,1, 7.800, 10468.414, 400.050, 52819.325 24/05/04,09:44:08,01,08,1, 11.8,1,1, 7.800, 10468.410, 400.048, 52819.274 24/05/04,09:44:08,02,08,1, 11.8,1,1, 7.800, 10468.414, 400.042, 52819.289 24/05/04,09:44:08,03,08,1, 11.8,1,1, 7.800, 10468.422, 400.014, 52819.306 24/05/04,09:44:08,04,08,1, 11.8,1,1, 7.800, 10468.415, 400.032, 52819.338 24/05/04,09:44:08,05,08,1, 11.8,1,1, 7.800, 10468.444, 400.005, 52819.257 24/05/04,09:44:08,06,08,1, 11.8,1,1, 7.800, 10468.407, 400.025, 52819.283 24/05/04,09:44:08,07,08,1, 11.8,1,1, 7.800, 10468.433, 400.032, 52819.238 24/05/04,09:44:08,08,08,1, 11.8,1,1, 7.800, 10468.431, 400.000, 52819.272 24/05/04,09:44:08,09,08,1, 11.8,1,1, 7.800, 10468.453, 400.016, 52819.228 24/05/04,09:44:08,10,08,1, 11.8,1,1, 7.800, 10468.431, 400.008, 52819.336 24/05/04,09:44:08,11,08,1, 11.8,1,1, 7.800, 10468.431, 399.971, 52819.313 24/05/04,09:44:08,12,08,1, 11.8,1,1, 7.800, 10468.450, 399.994, 52819.309 24/05/04,09:44:08,13,08,1, 11.8,1,1, 7.800, 10468.449, 399.981, 52819.303 24/05/04,09:44:08,14,08,1, 11.8,1,1, 7.800, 10468.440, 399.966, 52819.263 24/05/04,09:44:08,15,08,1, 11.8,1,1, 7.800, 10468.446, 400.003, 52819.311 24/05/04,09:44:08,16,08,1, 11.8,1,1, 7.800, 10468.458, 400.001, 52819.260 24/05/04,09:44:08,17,08,1, 11.8,1,1, 7.800, 10468.470, 399.968, 52819.254 24/05/04,09:44:08,18,08,1, 11.8,1,1, 7.800, 10468.463, 399.969, 52819.236 24/05/04,09:44:08,19,08,1, 11.8,1,1, 7.800, 10468.450, 399.964, 52819.201 24/05/04,09:44:09,00,08,1, 11.9,1,1, 7.805, 10468.447, 399.964, 52819.201 24/05/04,09:44:09,01,08,1, 11.9,1,1, 7.805, 10468.447, 399.981, 52819.298 24/05/04,09:44:09,02,08,1, 11.9,1,1, 7.805, 10468.448, 399.963, 52819.313 24/05/04,09:44:09,03,08,1, 11.9,1,1, 7.805, 10468.443, 399.950, 52819.230 24/05/04,09:44:09,04,08,1, 11.9,1,1, 7.805, 10468.461, 399.941, 52819.280 24/05/04,09:44:09,05,08,1, 11.9,1,1, 7.805, 10468.430, 399.943, 52819.199 24/05/04,09:44:09,06,08,1, 11.9,1,1, 7.805, 10468.442, 399.947, 52819.241 24/05/04,09:44:09,07,08,1, 11.9,1,1, 7.805, 10468.443, 399.936, 52819.186 24/05/04,09:44:09,08,08,1, 11.9,1,1, 7.805, 10468.468, 399.925, 52819.224 24/05/04,09:44:09,09,08,1, 11.9,1,1, 7.805, 10468.467, 399.923, 52819.202 24/05/04,09:44:09,10,08,1, 11.9,1,1, 7.805, 10468.472, 399.922, 52819.369 24/05/04,09:44:09,11,08,1, 11.9,1,1, 7.805, 10468.467, 399.896, 52819.211 24/05/04,09:44:09,12,08,1, 11.9,1,1, 7.805, 10468.472, 399.914, 52819.200 24/05/04,09:44:09,13,08,1, 11.9,1,1, 7.805, 10468.465, 399.917, 52819.210 24/05/04,09:44:09,14,08,1, 11.9,1,1, 7.805, 10468.464, 399.920, 52819.199 24/05/04,09:44:09,15,08,1, 11.9,1,1, 7.805, 10468.451, 399.884, 52819.011 24/05/04,09:44:09,16,08,1, 11.9,1,1, 7.805, 10468.470, 399.881, 52819.100 24/05/04,09:44:09,17,08,1, 11.9,1,1, 7.805, 10468.484, 399.878, 52819.113 24/05/04,09:44:09,18,08,1, 11.9,1,1, 7.805, 10468.475, 399.887, 52819.227 24/05/04,09:44:09,19,08,1, 11.9,1,1, 7.805, 10468.489, 399.858, 52819.128 24/05/04,09:44:10,00,09,1, 11.9,1,1, 7.800, 10468.481, 399.858, 52819.128 24/05/04,09:44:10,01,09,1, 11.9,1,1, 7.800, 10468.480, 399.872, 52819.261 24/05/04,09:44:10,02,09,1, 11.9,1,1, 7.800, 10468.477, 399.859, 52819.220 24/05/04,09:44:10,03,09,1, 11.9,1,1, 7.800, 10468.457, 399.853, 52819.180 24/05/04,09:44:10,04,09,1, 11.9,1,1, 7.800, 10468.461, 399.840, 52819.128 24/05/04,09:44:10,05,09,1, 11.9,1,1, 7.800, 10468.469, 399.844, 52819.134 24/05/04,09:44:10,06,09,1, 11.9,1,1, 7.800, 10468.467, 399.825, 52819.210 24/05/04,09:44:10,07,09,1, 11.9,1,1, 7.800, 10468.479, 399.835, 52819.051 24/05/04,09:44:10,08,09,1, 11.9,1,1, 7.800, 10468.487, 399.830, 52819.177 24/05/04,09:44:10,09,09,1, 11.9,1,1, 7.800, 10468.511, 399.797, 52819.201 24/05/04,09:44:10,10,09,1, 11.9,1,1, 7.800, 10468.501, 399.812, 52819.165 24/05/04,09:44:10,11,09,1, 11.9,1,1, 7.800, 10468.497, 399.795, 52819.166 24/05/04,09:44:10,12,09,1, 11.9,1,1, 7.800, 10468.465, 399.814, 52819.189 24/05/04,09:44:10,13,09,1, 11.9,1,1, 7.800, 10468.485, 399.793, 52819.204 24/05/04,09:44:10,14,09,1, 11.9,1,1, 7.800, 10468.475, 399.807, 52819.196 24/05/04,09:44:10,15,09,1, 11.9,1,1, 7.800, 10468.508, 399.777, 52819.150 24/05/04,09:44:10,16,09,1, 11.9,1,1, 7.800, 10468.452, 399.812, 52819.243 24/05/04,09:44:10,17,09,1, 11.9,1,1, 7.800, 10468.502, 399.771, 52819.151 24/05/04,09:44:10,18,09,1, 11.9,1,1, 7.800, 10468.492, 399.792, 52819.224 24/05/04,09:44:10,19,09,1, 11.9,1,1, 7.800, 10468.486, 399.783, 52819.226 24/05/04,09:44:11,00,09,1, 11.9,1,1, 7.803, 10468.481, 399.783, 52819.226 24/05/04,09:44:11,01,09,1, 11.9,1,1, 7.803, 10468.488, 399.747, 52819.119 24/05/04,09:44:11,02,09,1, 11.9,1,1, 7.803, 10468.492, 399.766, 52819.195 24/05/04,09:44:11,03,09,1, 11.9,1,1, 7.803, 10468.476, 399.747, 52819.167 24/05/04,09:44:11,04,09,1, 11.9,1,1, 7.803, 10468.517, 399.739, 52819.222 24/05/04,09:44:11,05,09,1, 11.9,1,1, 7.803, 10468.481, 399.733, 52819.239 24/05/04,09:44:11,06,09,1, 11.9,1,1, 7.803, 10468.472, 399.731, 52819.195 24/05/04,09:44:11,07,09,1, 11.9,1,1, 7.803, 10468.493, 399.706, 52819.132 24/05/04,09:44:11,08,09,1, 11.9,1,1, 7.803, 10468.480, 399.712, 52819.166 24/05/04,09:44:11,09,09,1, 11.9,1,1, 7.803, 10468.489, 399.717, 52819.111 24/05/04,09:44:11,10,09,1, 11.9,1,1, 7.803, 10468.478, 399.740, 52819.200 24/05/04,09:44:11,11,09,1, 11.9,1,1, 7.803, 10468.501, 399.711, 52819.140 24/05/04,09:44:11,12,09,1, 11.9,1,1, 7.803, 10468.505, 399.685, 52819.208 24/05/04,09:44:11,13,09,1, 11.9,1,1, 7.803, 10468.508, 399.691, 52819.201 24/05/04,09:44:11,14,09,1, 11.9,1,1, 7.803, 10468.478, 399.698, 52819.160 24/05/04,09:44:11,15,09,1, 11.9,1,1, 7.803, 10468.474, 399.681, 52819.163 24/05/04,09:44:11,16,09,1, 11.9,1,1, 7.803, 10468.471, 399.699, 52819.094 24/05/04,09:44:11,17,09,1, 11.9,1,1, 7.803, 10468.489, 399.685, 52819.161 24/05/04,09:44:11,18,09,1, 11.9,1,1, 7.803, 10468.448, 399.681, 52819.109 24/05/04,09:44:11,19,09,1, 11.9,1,1, 7.803, 10468.497, 399.664, 52819.090 24/05/04,09:44:12,00,09,1, 11.9,1,1, 7.804, 10468.489, 399.664, 52819.090 24/05/04,09:44:12,01,09,1, 11.9,1,1, 7.804, 10468.471, 399.658, 52819.081 24/05/04,09:44:12,02,09,1, 11.9,1,1, 7.804, 10468.480, 399.639, 52819.090 24/05/04,09:44:12,03,09,1, 11.9,1,1, 7.804, 10468.476, 399.641, 52819.091 24/05/04,09:44:12,04,09,1, 11.9,1,1, 7.804, 10468.503, 399.634, 52819.164 24/05/04,09:44:12,05,09,1, 11.9,1,1, 7.804, 10468.461, 399.630, 52819.096 24/05/04,09:44:12,06,09,1, 11.9,1,1, 7.804, 10468.468, 399.612, 52819.136 24/05/04,09:44:12,07,09,1, 11.9,1,1, 7.804, 10468.455, 399.597, 52819.068 24/05/04,09:44:12,08,09,1, 11.9,1,1, 7.804, 10468.481, 399.628, 52819.142 24/05/04,09:44:12,09,09,1, 11.9,1,1, 7.804, 10468.477, 399.599, 52819.110 24/05/04,09:44:12,10,09,1, 11.9,1,1, 7.804, 10468.482, 399.613, 52819.126 24/05/04,09:44:12,11,09,1, 11.9,1,1, 7.804, 10468.464, 399.583, 52819.123 24/05/04,09:44:12,12,09,1, 11.9,1,1, 7.804, 10468.459, 399.580, 52819.119 24/05/04,09:44:12,13,09,1, 11.9,1,1, 7.804, 10468.448, 399.571, 52819.137 24/05/04,09:44:12,14,09,1, 11.9,1,1, 7.804, 10468.472, 399.564, 52819.136 24/05/04,09:44:12,15,09,1, 11.9,1,1, 7.804, 10468.462, 399.548, 52819.136 24/05/04,09:44:12,16,09,1, 11.9,1,1, 7.804, 10468.444, 399.568, 52819.131 24/05/04,09:44:12,17,09,1, 11.9,1,1, 7.804, 10468.449, 399.565, 52819.123 24/05/04,09:44:12,18,09,1, 11.9,1,1, 7.804, 10468.450, 399.531, 52819.131 24/05/04,09:44:12,19,09,1, 11.9,1,1, 7.804, 10468.437, 399.551, 52819.083 24/05/04,09:44:13,00,09,1, 11.9,1,1, 7.803, 10468.431, 399.551, 52819.083 24/05/04,09:44:13,01,09,1, 11.9,1,1, 7.803, 10468.433, 399.507, 52819.105 24/05/04,09:44:13,02,09,1, 11.9,1,1, 7.803, 10468.440, 399.519, 52819.119 24/05/04,09:44:13,03,09,1, 11.9,1,1, 7.803, 10468.422, 399.528, 52819.100 24/05/04,09:44:13,04,09,1, 11.9,1,1, 7.803, 10468.429, 399.534, 52819.129 24/05/04,09:44:13,05,09,1, 11.9,1,1, 7.803, 10468.425, 399.536, 52819.125 24/05/04,09:44:13,06,09,1, 11.9,1,1, 7.803, 10468.399, 399.524, 52819.095 24/05/04,09:44:13,07,09,1, 11.9,1,1, 7.803, 10468.412, 399.498, 52819.108 24/05/04,09:44:13,08,09,1, 11.9,1,1, 7.803, 10468.417, 399.495, 52819.106 24/05/04,09:44:13,09,09,1, 11.9,1,1, 7.803, 10468.409, 399.488, 52819.108 24/05/04,09:44:13,10,09,1, 11.9,1,1, 7.803, 10468.393, 399.493, 52819.064 24/05/04,09:44:13,11,09,1, 11.9,1,1, 7.803, 10468.415, 399.497, 52819.085 24/05/04,09:44:13,12,09,1, 11.9,1,1, 7.803, 10468.391, 399.473, 52819.072 24/05/04,09:44:13,13,09,1, 11.9,1,1, 7.803, 10468.384, 399.479, 52819.096 24/05/04,09:44:13,14,09,1, 11.9,1,1, 7.803, 10468.361, 399.478, 52819.145 24/05/04,09:44:13,15,09,1, 11.9,1,1, 7.803, 10468.366, 399.448, 52819.086 24/05/04,09:44:13,16,09,1, 11.9,1,1, 7.803, 10468.379, 399.445, 52819.111 24/05/04,09:44:13,17,09,1, 11.9,1,1, 7.803, 10468.390, 399.454, 52819.119 24/05/04,09:44:13,18,09,1, 11.9,1,1, 7.803, 10468.349, 399.458, 52819.092 24/05/04,09:44:13,19,09,1, 11.9,1,1, 7.803, 10468.358, 399.420, 52819.167 24/05/04,09:44:14,00,08,1, 11.9,1,1, 7.802, 10468.355, 399.420, 52819.167 24/05/04,09:44:14,01,08,1, 11.9,1,1, 7.802, 10468.346, 399.425, 52819.102 24/05/04,09:44:14,02,08,1, 11.9,1,1, 7.802, 10468.355, 399.415, 52819.097 24/05/04,09:44:14,03,08,1, 11.9,1,1, 7.802, 10468.334, 399.416, 52819.100 24/05/04,09:44:14,04,08,1, 11.9,1,1, 7.802, 10468.334, 399.426, 52819.089 24/05/04,09:44:14,05,08,1, 11.9,1,1, 7.802, 10468.328, 399.399, 52819.089 24/05/04,09:44:14,06,08,1, 11.9,1,1, 7.802, 10468.321, 399.414, 52819.110 24/05/04,09:44:14,07,08,1, 11.9,1,1, 7.802, 10468.287, 399.395, 52819.063 24/05/04,09:44:14,08,08,1, 11.9,1,1, 7.802, 10468.312, 399.377, 52819.078 24/05/04,09:44:14,09,08,1, 11.9,1,1, 7.802, 10468.307, 399.388, 52819.078 24/05/04,09:44:14,10,08,1, 11.9,1,1, 7.802, 10468.289, 399.371, 52819.070 24/05/04,09:44:14,11,08,1, 11.9,1,1, 7.802, 10468.298, 399.384, 52819.063 24/05/04,09:44:14,12,08,1, 11.9,1,1, 7.802, 10468.271, 399.369, 52819.093 24/05/04,09:44:14,13,08,1, 11.9,1,1, 7.802, 10468.285, 399.356, 52819.098 24/05/04,09:44:14,14,08,1, 11.9,1,1, 7.802, 10468.283, 399.364, 52819.083 24/05/04,09:44:14,15,08,1, 11.9,1,1, 7.802, 10468.269, 399.347, 52819.102 24/05/04,09:44:14,16,08,1, 11.9,1,1, 7.802, 10468.274, 399.348, 52819.069 24/05/04,09:44:14,17,08,1, 11.9,1,1, 7.802, 10468.254, 399.323, 52819.078 24/05/04,09:44:14,18,08,1, 11.9,1,1, 7.802, 10468.242, 399.333, 52819.114 24/05/04,09:44:14,19,08,1, 11.9,1,1, 7.802, 10468.261, 399.330, 52819.130 24/05/04,09:44:15,00,09,1, 11.9,1,1, 7.802, 10468.255, 399.330, 52819.130 24/05/04,09:44:15,01,09,1, 11.9,1,1, 7.802, 10468.230, 399.318, 52819.096 24/05/04,09:44:15,02,09,1, 11.9,1,1, 7.802, 10468.226, 399.310, 52819.055 24/05/04,09:44:15,03,09,1, 11.9,1,1, 7.802, 10468.208, 399.308, 52819.076 24/05/04,09:44:15,04,09,1, 11.9,1,1, 7.802, 10468.222, 399.307, 52819.100 24/05/04,09:44:15,05,09,1, 11.9,1,1, 7.802, 10468.226, 399.290, 52819.059 24/05/04,09:44:15,06,09,1, 11.9,1,1, 7.802, 10468.193, 399.281, 52819.108 24/05/04,09:44:15,07,09,1, 11.9,1,1, 7.802, 10468.206, 399.258, 52819.047 24/05/04,09:44:15,08,09,1, 11.9,1,1, 7.802, 10468.197, 399.288, 52819.138 24/05/04,09:44:15,09,09,1, 11.9,1,1, 7.802, 10468.158, 399.267, 52819.134 24/05/04,09:44:15,10,09,1, 11.9,1,1, 7.802, 10468.180, 399.286, 52819.039 24/05/04,09:44:15,11,09,1, 11.9,1,1, 7.802, 10468.193, 399.238, 52819.088 24/05/04,09:44:15,12,09,1, 11.9,1,1, 7.802, 10468.173, 399.262, 52819.104 24/05/04,09:44:15,13,09,1, 11.9,1,1, 7.802, 10468.171, 399.251, 52819.064 24/05/04,09:44:15,14,09,1, 11.9,1,1, 7.802, 10468.142, 399.235, 52819.113 24/05/04,09:44:15,15,09,1, 11.9,1,1, 7.802, 10468.148, 399.234, 52819.092 24/05/04,09:44:15,16,09,1, 11.9,1,1, 7.802, 10468.123, 399.259, 52819.098 24/05/04,09:44:15,17,09,1, 11.9,1,1, 7.802, 10468.132, 399.220, 52819.143 24/05/04,09:44:15,18,09,1, 11.9,1,1, 7.802, 10468.116, 399.198, 52819.053 24/05/04,09:44:15,19,09,1, 11.9,1,1, 7.802, 10468.124, 399.210, 52819.058 24/05/04,09:44:16,00,09,1, 11.9,1,1, 7.803, 10468.122, 399.210, 52819.058 24/05/04,09:44:16,01,09,1, 11.9,1,1, 7.803, 10468.086, 399.203, 52819.137 24/05/04,09:44:16,02,09,1, 11.9,1,1, 7.803, 10468.108, 399.203, 52819.119 24/05/04,09:44:16,03,09,1, 11.9,1,1, 7.803, 10468.107, 399.182, 52819.065 24/05/04,09:44:16,04,09,1, 11.9,1,1, 7.803, 10468.067, 399.170, 52819.057 24/05/04,09:44:16,05,09,1, 11.9,1,1, 7.803, 10468.087, 399.175, 52819.030 24/05/04,09:44:16,06,09,1, 11.9,1,1, 7.803, 10468.083, 399.173, 52819.072 24/05/04,09:44:16,07,09,1, 11.9,1,1, 7.803, 10468.074, 399.180, 52819.117 24/05/04,09:44:16,08,09,1, 11.9,1,1, 7.803, 10468.056, 399.138, 52819.064 24/05/04,09:44:16,09,09,1, 11.9,1,1, 7.803, 10468.042, 399.150, 52819.050 24/05/04,09:44:16,10,09,1, 11.9,1,1, 7.803, 10468.059, 399.157, 52819.061 24/05/04,09:44:16,11,09,1, 11.9,1,1, 7.803, 10468.022, 399.143, 52819.060 24/05/04,09:44:16,12,09,1, 11.9,1,1, 7.803, 10468.020, 399.135, 52819.068 24/05/04,09:44:16,13,09,1, 11.9,1,1, 7.803, 10468.021, 399.147, 52819.126 24/05/04,09:44:16,14,09,1, 11.9,1,1, 7.803, 10468.023, 399.104, 52819.065 24/05/04,09:44:16,15,09,1, 11.9,1,1, 7.803, 10467.992, 399.080, 52819.053 24/05/04,09:44:16,16,09,1, 11.9,1,1, 7.803, 10467.996, 399.099, 52819.135 24/05/04,09:44:16,17,09,1, 11.9,1,1, 7.803, 10467.978, 399.110, 52819.089 24/05/04,09:44:16,18,09,1, 11.9,1,1, 7.803, 10467.960, 399.117, 52819.140 24/05/04,09:44:16,19,09,1, 11.9,1,1, 7.803, 10467.977, 399.095, 52818.969 24/05/04,09:44:17,00,09,1, 11.9,1,1, 7.805, 10467.972, 399.095, 52818.969 24/05/04,09:44:17,01,09,1, 11.9,1,1, 7.805, 10467.961, 399.082, 52819.094 24/05/04,09:44:17,02,09,1, 11.9,1,1, 7.805, 10467.927, 399.084, 52819.107 24/05/04,09:44:17,03,09,1, 11.9,1,1, 7.805, 10467.923, 399.075, 52819.083 24/05/04,09:44:17,04,09,1, 11.9,1,1, 7.805, 10467.922, 399.069, 52819.058 24/05/04,09:44:17,05,09,1, 11.9,1,1, 7.805, 10467.914, 399.080, 52819.091 24/05/04,09:44:17,06,09,1, 11.9,1,1, 7.805, 10467.902, 399.084, 52819.089 24/05/04,09:44:17,07,09,1, 11.9,1,1, 7.805, 10467.888, 399.055, 52819.026 24/05/04,09:44:17,08,09,1, 11.9,1,1, 7.805, 10467.904, 399.047, 52819.111 24/05/04,09:44:17,09,09,1, 11.9,1,1, 7.805, 10467.859, 399.057, 52819.080 24/05/04,09:44:17,10,09,1, 11.9,1,1, 7.805, 10467.883, 399.035, 52819.052 24/05/04,09:44:17,11,09,1, 11.9,1,1, 7.805, 10467.843, 399.015, 52819.122 24/05/04,09:44:17,12,09,1, 11.9,1,1, 7.805, 10467.872, 399.021, 52819.060 24/05/04,09:44:17,13,09,1, 11.9,1,1, 7.805, 10467.840, 399.019, 52819.031 24/05/04,09:44:17,14,09,1, 11.9,1,1, 7.805, 10467.834, 399.028, 52819.140 24/05/04,09:44:17,15,09,1, 11.9,1,1, 7.805, 10467.801, 399.016, 52819.139 24/05/04,09:44:17,16,09,1, 11.9,1,1, 7.805, 10467.828, 399.014, 52819.084 24/05/04,09:44:17,17,09,1, 11.9,1,1, 7.805, 10467.809, 399.002, 52819.092 24/05/04,09:44:17,18,09,1, 11.9,1,1, 7.805, 10467.786, 398.992, 52819.105 24/05/04,09:44:17,19,09,1, 11.9,1,1, 7.805, 10467.769, 398.998, 52819.048 24/05/04,09:44:18,00,09,1, 11.9,1,1, 7.802, 10467.763, 398.998, 52819.048 24/05/04,09:44:18,01,09,1, 11.9,1,1, 7.802, 10467.786, 398.977, 52819.085 24/05/04,09:44:18,02,09,1, 11.9,1,1, 7.802, 10467.766, 398.978, 52819.078 24/05/04,09:44:18,03,09,1, 11.9,1,1, 7.802, 10467.783, 398.989, 52819.109 24/05/04,09:44:18,04,09,1, 11.9,1,1, 7.802, 10467.731, 398.982, 52819.142 24/05/04,09:44:18,05,09,1, 11.9,1,1, 7.802, 10467.739, 398.958, 52819.121 24/05/04,09:44:18,06,09,1, 11.9,1,1, 7.802, 10467.724, 398.966, 52819.111 24/05/04,09:44:18,07,09,1, 11.9,1,1, 7.802, 10467.697, 398.945, 52819.112 24/05/04,09:44:18,08,09,1, 11.9,1,1, 7.802, 10467.699, 398.924, 52819.095 24/05/04,09:44:18,09,09,1, 11.9,1,1, 7.802, 10467.690, 398.934, 52819.135 24/05/04,09:44:18,10,09,1, 11.9,1,1, 7.802, 10467.663, 398.931, 52819.120 24/05/04,09:44:18,11,09,1, 11.9,1,1, 7.802, 10467.664, 398.903, 52819.044 24/05/04,09:44:18,12,09,1, 11.9,1,1, 7.802, 10467.644, 398.905, 52819.095 24/05/04,09:44:18,13,09,1, 11.9,1,1, 7.802, 10467.647, 398.903, 52819.150 24/05/04,09:44:18,14,09,1, 11.9,1,1, 7.802, 10467.645, 398.898, 52819.049 24/05/04,09:44:18,15,09,1, 11.9,1,1, 7.802, 10467.637, 398.899, 52819.054 24/05/04,09:44:18,16,09,1, 11.9,1,1, 7.802, 10467.648, 398.883, 52819.125 24/05/04,09:44:18,17,09,1, 11.9,1,1, 7.802, 10467.622, 398.878, 52819.115 24/05/04,09:44:18,18,09,1, 11.9,1,1, 7.802, 10467.612, 398.896, 52819.106 24/05/04,09:44:18,19,09,1, 11.9,1,1, 7.802, 10467.603, 398.901, 52819.125 24/05/04,09:44:19,00,09,1, 11.9,1,1, 7.802, 10467.596, 398.901, 52819.125 24/05/04,09:44:19,01,09,1, 11.9,1,1, 7.802, 10467.572, 398.861, 52819.128 24/05/04,09:44:19,02,09,1, 11.9,1,1, 7.802, 10467.548, 398.856, 52819.059 24/05/04,09:44:19,03,09,1, 11.9,1,1, 7.802, 10467.556, 398.845, 52819.102 24/05/04,09:44:19,04,09,1, 11.9,1,1, 7.802, 10467.551, 398.851, 52819.098 24/05/04,09:44:19,05,09,1, 11.9,1,1, 7.802, 10467.528, 398.858, 52819.187 24/05/04,09:44:19,06,09,1, 11.9,1,1, 7.802, 10467.501, 398.855, 52819.162 24/05/04,09:44:19,07,09,1, 11.9,1,1, 7.802, 10467.523, 398.846, 52819.115 24/05/04,09:44:19,08,09,1, 11.9,1,1, 7.802, 10467.500, 398.848, 52819.154 24/05/04,09:44:19,09,09,1, 11.9,1,1, 7.802, 10467.489, 398.830, 52819.114 24/05/04,09:44:19,10,09,1, 11.9,1,1, 7.802, 10467.482, 398.844, 52819.131 24/05/04,09:44:19,11,09,1, 11.9,1,1, 7.802, 10467.458, 398.839, 52819.161 24/05/04,09:44:19,12,09,1, 11.9,1,1, 7.802, 10467.435, 398.805, 52819.163 24/05/04,09:44:19,13,09,1, 11.9,1,1, 7.802, 10467.436, 398.817, 52819.160 24/05/04,09:44:19,14,09,1, 11.9,1,1, 7.802, 10467.450, 398.805, 52819.134 24/05/04,09:44:19,15,09,1, 11.9,1,1, 7.802, 10467.416, 398.822, 52819.161 24/05/04,09:44:19,16,09,1, 11.9,1,1, 7.802, 10467.415, 398.798, 52819.136 24/05/04,09:44:19,17,09,1, 11.9,1,1, 7.802, 10467.415, 398.797, 52819.151 24/05/04,09:44:19,18,09,1, 11.9,1,1, 7.802, 10467.383, 398.773, 52819.125 24/05/04,09:44:19,19,09,1, 11.9,1,1, 7.802, 10467.390, 398.769, 52819.157 24/05/04,09:44:20,00,09,1, 11.9,1,1, 7.803, 10467.387, 398.769, 52819.157 24/05/04,09:44:20,01,09,1, 11.9,1,1, 7.803, 10467.361, 398.770, 52819.109 24/05/04,09:44:20,02,09,1, 11.9,1,1, 7.803, 10467.352, 398.756, 52819.143 24/05/04,09:44:20,03,09,1, 11.9,1,1, 7.803, 10467.333, 398.780, 52819.166 24/05/04,09:44:20,04,09,1, 11.9,1,1, 7.803, 10467.354, 398.771, 52819.186 24/05/04,09:44:20,05,09,1, 11.9,1,1, 7.803, 10467.324, 398.782, 52819.139 24/05/04,09:44:20,06,09,1, 11.9,1,1, 7.803, 10467.317, 398.769, 52819.177 24/05/04,09:44:20,07,09,1, 11.9,1,1, 7.803, 10467.273, 398.741, 52819.160 24/05/04,09:44:20,08,09,1, 11.9,1,1, 7.803, 10467.286, 398.734, 52819.158 24/05/04,09:44:20,09,09,1, 11.9,1,1, 7.803, 10467.268, 398.725, 52819.132 24/05/04,09:44:20,10,09,1, 11.9,1,1, 7.803, 10467.266, 398.725, 52819.170 24/05/04,09:44:20,11,09,1, 11.9,1,1, 7.803, 10467.268, 398.716, 52819.166 24/05/04,09:44:20,12,09,1, 11.9,1,1, 7.803, 10467.272, 398.732, 52819.190 24/05/04,09:44:20,13,09,1, 11.9,1,1, 7.803, 10467.244, 398.703, 52819.141 24/05/04,09:44:20,14,09,1, 11.9,1,1, 7.803, 10467.253, 398.707, 52819.174 24/05/04,09:44:20,15,09,1, 11.9,1,1, 7.803, 10467.210, 398.737, 52819.154 24/05/04,09:44:20,16,09,1, 11.9,1,1, 7.803, 10467.201, 398.700, 52819.163 24/05/04,09:44:20,17,09,1, 11.9,1,1, 7.803, 10467.212, 398.683, 52819.142 24/05/04,09:44:20,18,09,1, 11.9,1,1, 7.803, 10467.191, 398.699, 52819.194 24/05/04,09:44:20,19,09,1, 11.9,1,1, 7.803, 10467.179, 398.707, 52819.196 24/05/04,09:44:21,00,09,1, 11.9,1,1, 7.805, 10467.179, 398.707, 52819.196 24/05/04,09:44:21,01,09,1, 11.9,1,1, 7.805, 10467.132, 398.706, 52819.155 24/05/04,09:44:21,02,09,1, 11.9,1,1, 7.805, 10467.136, 398.686, 52819.143 24/05/04,09:44:21,03,09,1, 11.9,1,1, 7.805, 10467.134, 398.686, 52819.181 24/05/04,09:44:21,04,09,1, 11.9,1,1, 7.805, 10467.097, 398.671, 52819.158 24/05/04,09:44:21,05,09,1, 11.9,1,1, 7.805, 10467.108, 398.684, 52819.217 24/05/04,09:44:21,06,09,1, 11.9,1,1, 7.805, 10467.097, 398.678, 52819.289 24/05/04,09:44:21,07,09,1, 11.9,1,1, 7.805, 10467.052, 398.684, 52819.185 24/05/04,09:44:21,08,09,1, 11.9,1,1, 7.805, 10467.035, 398.665, 52819.260 24/05/04,09:44:21,09,09,1, 11.9,1,1, 7.805, 10467.047, 398.665, 52819.194 24/05/04,09:44:21,10,09,1, 11.9,1,1, 7.805, 10467.036, 398.640, 52819.159 24/05/04,09:44:21,11,09,1, 11.9,1,1, 7.805, 10467.014, 398.667, 52819.223 24/05/04,09:44:21,12,09,1, 11.9,1,1, 7.805, 10467.001, 398.670, 52819.189 24/05/04,09:44:21,13,09,1, 11.9,1,1, 7.805, 10467.006, 398.656, 52819.234 24/05/04,09:44:21,14,09,1, 11.9,1,1, 7.805, 10467.013, 398.660, 52819.199 24/05/04,09:44:21,15,09,1, 11.9,1,1, 7.805, 10466.946, 398.659, 52819.217 24/05/04,09:44:21,16,09,1, 11.9,1,1, 7.805, 10466.970, 398.648, 52819.173 24/05/04,09:44:21,17,09,1, 11.9,1,1, 7.805, 10466.938, 398.636, 52819.236 24/05/04,09:44:21,18,09,1, 11.9,1,1, 7.805, 10466.958, 398.642, 52819.153 24/05/04,09:44:21,19,09,1, 11.9,1,1, 7.805, 10466.946, 398.641, 52819.194 24/05/04,09:44:22,00,09,1, 11.9,1,1, 7.803, 10466.945, 398.641, 52819.194 24/05/04,09:44:22,01,09,1, 11.9,1,1, 7.803, 10466.905, 398.644, 52819.263 24/05/04,09:44:22,02,09,1, 11.9,1,1, 7.803, 10466.909, 398.602, 52819.183 24/05/04,09:44:22,03,09,1, 11.9,1,1, 7.803, 10466.867, 398.623, 52819.195 24/05/04,09:44:22,04,09,1, 11.9,1,1, 7.803, 10466.860, 398.623, 52819.193 24/05/04,09:44:22,05,09,1, 11.9,1,1, 7.803, 10466.874, 398.639, 52819.250 24/05/04,09:44:22,06,09,1, 11.9,1,1, 7.803, 10466.865, 398.626, 52819.206 24/05/04,09:44:22,07,09,1, 11.9,1,1, 7.803, 10466.826, 398.628, 52819.210 24/05/04,09:44:22,08,09,1, 11.9,1,1, 7.803, 10466.833, 398.625, 52819.208 24/05/04,09:44:22,09,09,1, 11.9,1,1, 7.803, 10466.813, 398.630, 52819.276 24/05/04,09:44:22,10,09,1, 11.9,1,1, 7.803, 10466.777, 398.613, 52819.203 24/05/04,09:44:22,11,09,1, 11.9,1,1, 7.803, 10466.793, 398.628, 52819.316 24/05/04,09:44:22,12,09,1, 11.9,1,1, 7.803, 10466.780, 398.629, 52819.262 24/05/04,09:44:22,13,09,1, 11.9,1,1, 7.803, 10466.792, 398.652, 52819.233 24/05/04,09:44:22,14,09,1, 11.9,1,1, 7.803, 10466.761, 398.648, 52819.284 24/05/04,09:44:22,15,09,1, 11.9,1,1, 7.803, 10466.739, 398.619, 52819.223 24/05/04,09:44:22,16,09,1, 11.9,1,1, 7.803, 10466.713, 398.638, 52819.215 24/05/04,09:44:22,17,09,1, 11.9,1,1, 7.803, 10466.727, 398.638, 52819.240 24/05/04,09:44:22,18,09,1, 11.9,1,1, 7.803, 10466.687, 398.626, 52819.301 24/05/04,09:44:22,19,09,1, 11.9,1,1, 7.803, 10466.689, 398.627, 52819.228 24/05/04,09:44:23,00,09,1, 11.9,1,1, 7.804, 10466.686, 398.627, 52819.228 24/05/04,09:44:23,01,09,1, 11.9,1,1, 7.804, 10466.674, 398.630, 52819.285 24/05/04,09:44:23,02,09,1, 11.9,1,1, 7.804, 10466.690, 398.637, 52819.284 24/05/04,09:44:23,03,09,1, 11.9,1,1, 7.804, 10466.635, 398.644, 52819.287 24/05/04,09:44:23,04,09,1, 11.9,1,1, 7.804, 10466.628, 398.617, 52819.246 24/05/04,09:44:23,05,09,1, 11.9,1,1, 7.804, 10466.626, 398.622, 52819.214 24/05/04,09:44:23,06,09,1, 11.9,1,1, 7.804, 10466.602, 398.622, 52819.263 24/05/04,09:44:23,07,09,1, 11.9,1,1, 7.804, 10466.599, 398.629, 52819.220 24/05/04,09:44:23,08,09,1, 11.9,1,1, 7.804, 10466.583, 398.625, 52819.256 24/05/04,09:44:23,09,09,1, 11.9,1,1, 7.804, 10466.586, 398.630, 52819.276 24/05/04,09:44:23,10,09,1, 11.9,1,1, 7.804, 10466.555, 398.651, 52819.305 24/05/04,09:44:23,11,09,1, 11.9,1,1, 7.804, 10466.578, 398.629, 52819.301 24/05/04,09:44:23,12,09,1, 11.9,1,1, 7.804, 10466.548, 398.632, 52819.338 24/05/04,09:44:23,13,09,1, 11.9,1,1, 7.804, 10466.539, 398.628, 52819.259 24/05/04,09:44:23,14,09,1, 11.9,1,1, 7.804, 10466.547, 398.596, 52819.307 24/05/04,09:44:23,15,09,1, 11.9,1,1, 7.804, 10466.517, 398.629, 52819.355 24/05/04,09:44:23,16,09,1, 11.9,1,1, 7.804, 10466.510, 398.625, 52819.277 24/05/04,09:44:23,17,09,1, 11.9,1,1, 7.804, 10466.490, 398.607, 52819.335 24/05/04,09:44:23,18,09,1, 11.9,1,1, 7.804, 10466.465, 398.626, 52819.292 24/05/04,09:44:23,19,09,1, 11.9,1,1, 7.804, 10466.493, 398.618, 52819.243 24/05/04,09:44:24,00,09,1, 11.9,1,1, 7.806, 10466.486, 398.618, 52819.243 24/05/04,09:44:24,01,09,1, 11.9,1,1, 7.806, 10466.458, 398.628, 52819.282 24/05/04,09:44:24,02,09,1, 11.9,1,1, 7.806, 10466.442, 398.633, 52819.258 24/05/04,09:44:24,03,09,1, 11.9,1,1, 7.806, 10466.453, 398.624, 52819.321 24/05/04,09:44:24,04,09,1, 11.9,1,1, 7.806, 10466.437, 398.621, 52819.315 24/05/04,09:44:24,05,09,1, 11.9,1,1, 7.806, 10466.441, 398.631, 52819.310 24/05/04,09:44:24,06,09,1, 11.9,1,1, 7.806, 10466.424, 398.626, 52819.343 24/05/04,09:44:24,07,09,1, 11.9,1,1, 7.806, 10466.374, 398.632, 52819.331 24/05/04,09:44:24,08,09,1, 11.9,1,1, 7.806, 10466.381, 398.605, 52819.308 24/05/04,09:44:24,09,09,1, 11.9,1,1, 7.806, 10466.378, 398.602, 52819.302 24/05/04,09:44:24,10,09,1, 11.9,1,1, 7.806, 10466.395, 398.639, 52819.339 24/05/04,09:44:24,11,09,1, 11.9,1,1, 7.806, 10466.357, 398.614, 52819.346 24/05/04,09:44:24,12,09,1, 11.9,1,1, 7.806, 10466.350, 398.634, 52819.298 24/05/04,09:44:24,13,09,1, 11.9,1,1, 7.806, 10466.344, 398.626, 52819.339 24/05/04,09:44:24,14,09,1, 11.9,1,1, 7.806, 10466.345, 398.620, 52819.320 24/05/04,09:44:24,15,09,1, 11.9,1,1, 7.806, 10466.346, 398.634, 52819.362 24/05/04,09:44:24,16,09,1, 11.9,1,1, 7.806, 10466.312, 398.638, 52819.385 24/05/04,09:44:24,17,09,1, 11.9,1,1, 7.806, 10466.322, 398.659, 52819.324 24/05/04,09:44:24,18,09,1, 11.9,1,1, 7.806, 10466.328, 398.632, 52819.332 24/05/04,09:44:24,19,09,1, 11.9,1,1, 7.806, 10466.303, 398.623, 52819.348 24/05/04,09:44:25,00,08,1, 11.9,1,1, 7.806, 10466.303, 398.623, 52819.348 24/05/04,09:44:25,01,08,1, 11.9,1,1, 7.806, 10466.249, 398.625, 52819.386 24/05/04,09:44:25,02,08,1, 11.9,1,1, 7.806, 10466.281, 398.619, 52819.339 24/05/04,09:44:25,03,08,1, 11.9,1,1, 7.806, 10466.256, 398.632, 52819.357 24/05/04,09:44:25,04,08,1, 11.9,1,1, 7.806, 10466.221, 398.632, 52819.359 24/05/04,09:44:25,05,08,1, 11.9,1,1, 7.806, 10466.239, 398.626, 52819.350 24/05/04,09:44:25,06,08,1, 11.9,1,1, 7.806, 10466.183, 398.670, 52819.610 24/05/04,09:44:25,07,08,1, 11.9,1,1, 7.806, 10466.172, 398.656, 52819.446 24/05/04,09:44:25,08,08,1, 11.9,1,1, 7.806, 10466.196, 398.648, 52819.406 24/05/04,09:44:25,09,08,1, 11.9,1,1, 7.806, 10466.185, 398.660, 52819.409 24/05/04,09:44:25,10,08,1, 11.9,1,1, 7.806, 10466.175, 398.666, 52819.403 24/05/04,09:44:25,11,08,1, 11.9,1,1, 7.806, 10466.157, 398.657, 52819.430 24/05/04,09:44:25,12,08,1, 11.9,1,1, 7.806, 10466.164, 398.653, 52819.436 24/05/04,09:44:25,13,08,1, 11.9,1,1, 7.806, 10466.160, 398.667, 52819.403 24/05/04,09:44:25,14,08,1, 11.9,1,1, 7.806, 10466.164, 398.646, 52819.392 24/05/04,09:44:25,15,08,1, 11.9,1,1, 7.806, 10466.112, 398.666, 52819.404 24/05/04,09:44:25,16,08,1, 11.9,1,1, 7.806, 10466.139, 398.671, 52819.390 24/05/04,09:44:25,17,08,1, 11.9,1,1, 7.806, 10466.128, 398.685, 52819.440 24/05/04,09:44:25,18,08,1, 11.9,1,1, 7.806, 10466.132, 398.682, 52819.376 24/05/04,09:44:25,19,08,1, 11.9,1,1, 7.806, 10466.087, 398.664, 52819.374 24/05/04,09:44:26,00,08,1, 11.9,1,1, 7.804, 10466.086, 398.664, 52819.374 24/05/04,09:44:26,01,08,1, 11.9,1,1, 7.804, 10466.062, 398.689, 52819.441 24/05/04,09:44:26,02,08,1, 11.9,1,1, 7.804, 10466.084, 398.673, 52819.475 24/05/04,09:44:26,03,08,1, 11.9,1,1, 7.804, 10466.074, 398.711, 52819.439 24/05/04,09:44:26,04,08,1, 11.9,1,1, 7.804, 10466.061, 398.689, 52819.449 24/05/04,09:44:26,05,08,1, 11.9,1,1, 7.804, 10466.063, 398.707, 52819.441 24/05/04,09:44:26,06,08,1, 11.9,1,1, 7.804, 10466.043, 398.713, 52819.469 24/05/04,09:44:26,07,08,1, 11.9,1,1, 7.804, 10466.031, 398.729, 52819.457 24/05/04,09:44:26,08,08,1, 11.9,1,1, 7.804, 10466.024, 398.719, 52819.488 24/05/04,09:44:26,09,08,1, 11.9,1,1, 7.804, 10466.062, 398.717, 52819.487 24/05/04,09:44:26,10,08,1, 11.9,1,1, 7.804, 10466.019, 398.720, 52819.443 24/05/04,09:44:26,11,08,1, 11.9,1,1, 7.804, 10466.008, 398.716, 52819.451 24/05/04,09:44:26,12,08,1, 11.9,1,1, 7.804, 10466.007, 398.711, 52819.491 24/05/04,09:44:26,13,08,1, 11.9,1,1, 7.804, 10466.003, 398.730, 52819.475 24/05/04,09:44:26,14,08,1, 11.9,1,1, 7.804, 10465.991, 398.728, 52819.485 24/05/04,09:44:26,15,08,1, 11.9,1,1, 7.804, 10466.000, 398.726, 52819.504 24/05/04,09:44:26,16,08,1, 11.9,1,1, 7.804, 10465.968, 398.726, 52819.490 24/05/04,09:44:26,17,08,1, 11.9,1,1, 7.804, 10465.981, 398.751, 52819.515 24/05/04,09:44:26,18,08,1, 11.9,1,1, 7.804, 10465.966, 398.735, 52819.483 24/05/04,09:44:26,19,08,1, 11.9,1,1, 7.804, 10465.942, 398.731, 52819.484 24/05/04,09:44:27,00,09,1, 12.0,1,1, 7.809, 10465.935, 398.731, 52819.484 24/05/04,09:44:27,01,09,1, 12.0,1,1, 7.809, 10465.959, 398.743, 52819.515 24/05/04,09:44:27,02,09,1, 12.0,1,1, 7.809, 10465.943, 398.760, 52819.495 24/05/04,09:44:27,03,09,1, 12.0,1,1, 7.809, 10465.935, 398.753, 52819.498 24/05/04,09:44:27,04,09,1, 12.0,1,1, 7.809, 10465.912, 398.766, 52819.509 24/05/04,09:44:27,05,09,1, 12.0,1,1, 7.809, 10465.921, 398.775, 52819.496 24/05/04,09:44:27,06,09,1, 12.0,1,1, 7.809, 10465.927, 398.767, 52819.499 24/05/04,09:44:27,07,09,1, 12.0,1,1, 7.809, 10465.925, 398.766, 52819.532 24/05/04,09:44:27,08,09,1, 12.0,1,1, 7.809, 10465.906, 398.791, 52819.545 24/05/04,09:44:27,09,09,1, 12.0,1,1, 7.809, 10465.890, 398.769, 52819.547 24/05/04,09:44:27,10,09,1, 12.0,1,1, 7.809, 10465.885, 398.792, 52819.517 24/05/04,09:44:27,11,09,1, 12.0,1,1, 7.809, 10465.857, 398.794, 52819.510 24/05/04,09:44:27,12,09,1, 12.0,1,1, 7.809, 10465.881, 398.791, 52819.570 24/05/04,09:44:27,13,09,1, 12.0,1,1, 7.809, 10465.869, 398.791, 52819.535 24/05/04,09:44:27,14,09,1, 12.0,1,1, 7.809, 10465.871, 398.805, 52819.526 24/05/04,09:44:27,15,09,1, 12.0,1,1, 7.809, 10465.854, 398.805, 52819.564 24/05/04,09:44:27,16,09,1, 12.0,1,1, 7.809, 10465.847, 398.792, 52819.553 24/05/04,09:44:27,17,09,1, 12.0,1,1, 7.809, 10465.878, 398.823, 52819.592 24/05/04,09:44:27,18,09,1, 12.0,1,1, 7.809, 10465.844, 398.816, 52819.547 24/05/04,09:44:27,19,09,1, 12.0,1,1, 7.809, 10465.865, 398.841, 52819.562 24/05/04,09:44:28,00,09,1, 11.9,1,1, 7.805, 10465.860, 398.841, 52819.562 24/05/04,09:44:28,01,09,1, 11.9,1,1, 7.805, 10465.846, 398.844, 52819.566 24/05/04,09:44:28,02,09,1, 11.9,1,1, 7.805, 10465.836, 398.852, 52819.554 24/05/04,09:44:28,03,09,1, 11.9,1,1, 7.805, 10465.827, 398.872, 52819.594 24/05/04,09:44:28,04,09,1, 11.9,1,1, 7.805, 10465.823, 398.871, 52819.586 24/05/04,09:44:28,05,09,1, 11.9,1,1, 7.805, 10465.818, 398.860, 52819.565 24/05/04,09:44:28,06,09,1, 11.9,1,1, 7.805, 10465.823, 398.863, 52819.558 24/05/04,09:44:28,07,09,1, 11.9,1,1, 7.805, 10465.799, 398.878, 52819.611 24/05/04,09:44:28,08,09,1, 11.9,1,1, 7.805, 10465.794, 398.880, 52819.592 24/05/04,09:44:28,09,09,1, 11.9,1,1, 7.805, 10465.782, 398.871, 52819.560 24/05/04,09:44:28,10,09,1, 11.9,1,1, 7.805, 10465.792, 398.870, 52819.577 24/05/04,09:44:28,11,09,1, 11.9,1,1, 7.805, 10465.799, 398.884, 52819.567 24/05/04,09:44:28,12,09,1, 11.9,1,1, 7.805, 10465.785, 398.894, 52819.539 24/05/04,09:44:28,13,09,1, 11.9,1,1, 7.805, 10465.781, 398.891, 52819.620 24/05/04,09:44:28,14,09,1, 11.9,1,1, 7.805, 10465.760, 398.889, 52819.594 24/05/04,09:44:28,15,09,1, 11.9,1,1, 7.805, 10465.773, 398.935, 52819.564 24/05/04,09:44:28,16,09,1, 11.9,1,1, 7.805, 10465.781, 398.902, 52819.374 24/05/04,09:44:28,17,09,1, 11.9,1,1, 7.805, 10465.815, 398.922, 52819.514 24/05/04,09:44:28,18,09,1, 11.9,1,1, 7.805, 10465.773, 398.950, 52819.461 24/05/04,09:44:28,19,09,1, 11.9,1,1, 7.805, 10465.755, 398.946, 52819.620 24/05/04,09:44:29,00,08,1, 11.9,1,1, 7.802, 10465.752, 398.946, 52819.620 24/05/04,09:44:29,01,08,1, 11.9,1,1, 7.802, 10465.757, 398.960, 52819.553 24/05/04,09:44:29,02,08,1, 11.9,1,1, 7.802, 10465.748, 398.956, 52819.630 24/05/04,09:44:29,03,08,1, 11.9,1,1, 7.802, 10465.773, 398.952, 52819.683 24/05/04,09:44:29,04,08,1, 11.9,1,1, 7.802, 10465.750, 398.967, 52819.681 24/05/04,09:44:29,05,08,1, 11.9,1,1, 7.802, 10465.770, 398.974, 52819.660 24/05/04,09:44:29,06,08,1, 11.9,1,1, 7.802, 10465.777, 398.991, 52819.645 24/05/04,09:44:29,07,08,1, 11.9,1,1, 7.802, 10465.739, 398.986, 52819.636 24/05/04,09:44:29,08,08,1, 11.9,1,1, 7.802, 10465.739, 398.988, 52819.666 24/05/04,09:44:29,09,08,1, 11.9,1,1, 7.802, 10465.720, 399.026, 52819.639 24/05/04,09:44:29,10,08,1, 11.9,1,1, 7.802, 10465.757, 399.026, 52819.644 24/05/04,09:44:29,11,08,1, 11.9,1,1, 7.802, 10465.710, 399.003, 52819.685 24/05/04,09:44:29,12,08,1, 11.9,1,1, 7.802, 10465.738, 399.024, 52819.746 24/05/04,09:44:29,13,08,1, 11.9,1,1, 7.802, 10465.733, 399.038, 52819.737 24/05/04,09:44:29,14,08,1, 11.9,1,1, 7.802, 10465.742, 399.030, 52819.672 24/05/04,09:44:29,15,08,1, 11.9,1,1, 7.802, 10465.711, 399.044, 52819.698 24/05/04,09:44:29,16,08,1, 11.9,1,1, 7.802, 10465.734, 399.017, 52819.670 24/05/04,09:44:29,17,08,1, 11.9,1,1, 7.802, 10465.717, 399.039, 52819.686 24/05/04,09:44:29,18,08,1, 11.9,1,1, 7.802, 10465.708, 399.058, 52819.695 24/05/04,09:44:29,19,08,1, 11.9,1,1, 7.802, 10465.733, 399.069, 52819.671 24/05/04,09:44:30,00,08,1, 11.9,1,1, 7.804, 10465.727, 399.069, 52819.671 24/05/04,09:44:30,01,08,1, 11.9,1,1, 7.804, 10465.720, 399.071, 52819.706 24/05/04,09:44:30,02,08,1, 11.9,1,1, 7.804, 10465.737, 399.067, 52819.684 24/05/04,09:44:30,03,08,1, 11.9,1,1, 7.804, 10465.717, 399.097, 52819.732 24/05/04,09:44:30,04,08,1, 11.9,1,1, 7.804, 10465.723, 399.094, 52819.726 24/05/04,09:44:30,05,08,1, 11.9,1,1, 7.804, 10465.725, 399.086, 52819.672 24/05/04,09:44:30,06,08,1, 11.9,1,1, 7.804, 10465.708, 399.091, 52819.660 24/05/04,09:44:30,07,08,1, 11.9,1,1, 7.804, 10465.681, 399.105, 52819.725 24/05/04,09:44:30,08,08,1, 11.9,1,1, 7.804, 10465.726, 399.114, 52819.650 24/05/04,09:44:30,09,08,1, 11.9,1,1, 7.804, 10465.736, 399.107, 52819.666 24/05/04,09:44:30,10,08,1, 11.9,1,1, 7.804, 10465.712, 399.139, 52819.728 24/05/04,09:44:30,11,08,1, 11.9,1,1, 7.804, 10465.699, 399.129, 52819.682 24/05/04,09:44:30,12,08,1, 11.9,1,1, 7.804, 10465.731, 399.154, 52819.675 24/05/04,09:44:30,13,08,1, 11.9,1,1, 7.804, 10465.730, 399.117, 52819.687 24/05/04,09:44:30,14,08,1, 11.9,1,1, 7.804, 10465.696, 399.159, 52819.762 24/05/04,09:44:30,15,08,1, 11.9,1,1, 7.804, 10465.711, 399.145, 52819.756 24/05/04,09:44:30,16,08,1, 11.9,1,1, 7.804, 10465.684, 399.161, 52819.789 24/05/04,09:44:30,17,08,1, 11.9,1,1, 7.804, 10465.705, 399.171, 52819.754 24/05/04,09:44:30,18,08,1, 11.9,1,1, 7.804, 10465.726, 399.171, 52819.739 24/05/04,09:44:30,19,08,1, 11.9,1,1, 7.804, 10465.698, 399.165, 52819.720 24/05/04,09:44:31,00,08,1, 11.9,1,1, 7.805, 10465.693, 399.165, 52819.720 24/05/04,09:44:31,01,08,1, 11.9,1,1, 7.805, 10465.700, 399.206, 52819.770 24/05/04,09:44:31,02,08,1, 11.9,1,1, 7.805, 10465.712, 399.178, 52819.769 24/05/04,09:44:31,03,08,1, 11.9,1,1, 7.805, 10465.724, 399.219, 52819.783 24/05/04,09:44:31,04,08,1, 11.9,1,1, 7.805, 10465.697, 399.199, 52819.708 24/05/04,09:44:31,05,08,1, 11.9,1,1, 7.805, 10465.723, 399.208, 52819.722 24/05/04,09:44:31,06,08,1, 11.9,1,1, 7.805, 10465.718, 399.239, 52819.710 24/05/04,09:44:31,07,08,1, 11.9,1,1, 7.805, 10465.725, 399.247, 52819.792 24/05/04,09:44:31,08,08,1, 11.9,1,1, 7.805, 10465.693, 399.262, 52819.704 24/05/04,09:44:31,09,08,1, 11.9,1,1, 7.805, 10465.722, 399.269, 52819.718 24/05/04,09:44:31,10,08,1, 11.9,1,1, 7.805, 10465.729, 399.289, 52819.748 24/05/04,09:44:31,11,08,1, 11.9,1,1, 7.805, 10465.707, 399.284, 52819.774 24/05/04,09:44:31,12,08,1, 11.9,1,1, 7.805, 10465.708, 399.280, 52819.728 24/05/04,09:44:31,13,08,1, 11.9,1,1, 7.805, 10465.710, 399.305, 52819.757 24/05/04,09:44:31,14,08,1, 11.9,1,1, 7.805, 10465.739, 399.306, 52819.773 24/05/04,09:44:31,15,08,1, 11.9,1,1, 7.805, 10465.723, 399.295, 52819.737 24/05/04,09:44:31,16,08,1, 11.9,1,1, 7.805, 10465.733, 399.282, 52819.751 24/05/04,09:44:31,17,08,1, 11.9,1,1, 7.805, 10465.723, 399.321, 52819.720 24/05/04,09:44:31,18,08,1, 11.9,1,1, 7.805, 10465.703, 399.334, 52819.813 24/05/04,09:44:31,19,08,1, 11.9,1,1, 7.805, 10465.722, 399.344, 52819.839 24/05/04,09:44:32,00,08,1, 11.9,1,1, 7.804, 10465.719, 399.344, 52819.839 24/05/04,09:44:32,01,08,1, 11.9,1,1, 7.804, 10465.711, 399.337, 52819.791 24/05/04,09:44:32,02,08,1, 11.9,1,1, 7.804, 10465.713, 399.353, 52819.855 24/05/04,09:44:32,03,08,1, 11.9,1,1, 7.804, 10465.750, 399.388, 52819.773 24/05/04,09:44:32,04,08,1, 11.9,1,1, 7.804, 10465.726, 399.375, 52819.848 24/05/04,09:44:32,05,08,1, 11.9,1,1, 7.804, 10465.748, 399.395, 52819.887 24/05/04,09:44:32,06,08,1, 11.9,1,1, 7.804, 10465.729, 399.396, 52819.811 24/05/04,09:44:32,07,08,1, 11.9,1,1, 7.804, 10465.737, 399.394, 52819.839 24/05/04,09:44:32,08,08,1, 11.9,1,1, 7.804, 10465.758, 399.418, 52819.809 24/05/04,09:44:32,09,08,1, 11.9,1,1, 7.804, 10465.747, 399.404, 52819.798 24/05/04,09:44:32,10,08,1, 11.9,1,1, 7.804, 10465.743, 399.422, 52819.777 24/05/04,09:44:32,11,08,1, 11.9,1,1, 7.804, 10465.730, 399.416, 52819.842 24/05/04,09:44:32,12,08,1, 11.9,1,1, 7.804, 10465.727, 399.433, 52819.836 24/05/04,09:44:32,13,08,1, 11.9,1,1, 7.804, 10465.735, 399.435, 52819.844 24/05/04,09:44:32,14,08,1, 11.9,1,1, 7.804, 10465.742, 399.473, 52819.812 24/05/04,09:44:32,15,08,1, 11.9,1,1, 7.804, 10465.735, 399.447, 52819.808 24/05/04,09:44:32,16,08,1, 11.9,1,1, 7.804, 10465.757, 399.459, 52819.899 24/05/04,09:44:32,17,08,1, 11.9,1,1, 7.804, 10465.767, 399.459, 52819.750 24/05/04,09:44:32,18,08,1, 11.9,1,1, 7.804, 10465.738, 399.455, 52819.893 24/05/04,09:44:32,19,08,1, 11.9,1,1, 7.804, 10465.790, 399.489, 52819.772 24/05/04,09:44:33,00,09,1, 11.9,1,1, 7.807, 10465.785, 399.489, 52819.772 24/05/04,09:44:33,01,09,1, 11.9,1,1, 7.807, 10465.779, 399.511, 52819.798 24/05/04,09:44:33,02,09,1, 11.9,1,1, 7.807, 10465.757, 399.498, 52819.884 24/05/04,09:44:33,03,09,1, 11.9,1,1, 7.807, 10465.770, 399.516, 52819.859 24/05/04,09:44:33,04,09,1, 11.9,1,1, 7.807, 10465.769, 399.521, 52819.836 24/05/04,09:44:33,05,09,1, 11.9,1,1, 7.807, 10465.774, 399.517, 52819.888 24/05/04,09:44:33,06,09,1, 11.9,1,1, 7.807, 10465.787, 399.526, 52819.783 24/05/04,09:44:33,07,09,1, 11.9,1,1, 7.807, 10465.786, 399.525, 52819.850 24/05/04,09:44:33,08,09,1, 11.9,1,1, 7.807, 10465.775, 399.557, 52819.843 24/05/04,09:44:33,09,09,1, 11.9,1,1, 7.807, 10465.804, 399.533, 52819.835 24/05/04,09:44:33,10,09,1, 11.9,1,1, 7.807, 10465.798, 399.566, 52819.828 24/05/04,09:44:33,11,09,1, 11.9,1,1, 7.807, 10465.808, 399.569, 52819.837 24/05/04,09:44:33,12,09,1, 11.9,1,1, 7.807, 10465.793, 399.578, 52819.830 24/05/04,09:44:33,13,09,1, 11.9,1,1, 7.807, 10465.791, 399.586, 52819.779 24/05/04,09:44:33,14,09,1, 11.9,1,1, 7.807, 10465.799, 399.599, 52819.810 24/05/04,09:44:33,15,09,1, 11.9,1,1, 7.807, 10465.807, 399.615, 52819.846 24/05/04,09:44:33,16,09,1, 11.9,1,1, 7.807, 10465.819, 399.601, 52819.812 24/05/04,09:44:33,17,09,1, 11.9,1,1, 7.807, 10465.806, 399.626, 52819.874 24/05/04,09:44:33,18,09,1, 11.9,1,1, 7.807, 10465.815, 399.602, 52819.800 24/05/04,09:44:33,19,09,1, 11.9,1,1, 7.807, 10465.822, 399.642, 52819.823 24/05/04,09:44:34,00,09,1, 11.9,1,1, 7.808, 10465.819, 399.642, 52819.823 24/05/04,09:44:34,01,09,1, 11.9,1,1, 7.808, 10465.824, 399.640, 52819.850 24/05/04,09:44:34,02,09,1, 11.9,1,1, 7.808, 10465.837, 399.649, 52819.832 24/05/04,09:44:34,03,09,1, 11.9,1,1, 7.808, 10465.850, 399.670, 52819.850 24/05/04,09:44:34,04,09,1, 11.9,1,1, 7.808, 10465.834, 399.685, 52819.827 24/05/04,09:44:34,05,09,1, 11.9,1,1, 7.808, 10465.868, 399.672, 52819.845 24/05/04,09:44:34,06,09,1, 11.9,1,1, 7.808, 10465.862, 399.688, 52819.839 24/05/04,09:44:34,07,09,1, 11.9,1,1, 7.808, 10465.847, 399.687, 52819.835 24/05/04,09:44:34,08,09,1, 11.9,1,1, 7.808, 10465.840, 399.684, 52819.840 24/05/04,09:44:34,09,09,1, 11.9,1,1, 7.808, 10465.872, 399.699, 52819.870 24/05/04,09:44:34,10,09,1, 11.9,1,1, 7.808, 10465.859, 399.699, 52819.843 24/05/04,09:44:34,11,09,1, 11.9,1,1, 7.808, 10465.862, 399.726, 52819.867 24/05/04,09:44:34,12,09,1, 11.9,1,1, 7.808, 10465.881, 399.732, 52819.873 24/05/04,09:44:34,13,09,1, 11.9,1,1, 7.808, 10465.894, 399.751, 52819.850 24/05/04,09:44:34,14,09,1, 11.9,1,1, 7.808, 10465.881, 399.751, 52819.855 24/05/04,09:44:34,15,09,1, 11.9,1,1, 7.808, 10465.894, 399.744, 52819.840 24/05/04,09:44:34,16,09,1, 11.9,1,1, 7.808, 10465.899, 399.775, 52819.893 24/05/04,09:44:34,17,09,1, 11.9,1,1, 7.808, 10465.912, 399.763, 52819.865 24/05/04,09:44:34,18,09,1, 11.9,1,1, 7.808, 10465.939, 399.751, 52819.854 24/05/04,09:44:34,19,09,1, 11.9,1,1, 7.808, 10465.908, 399.776, 52819.844 24/05/04,09:44:35,00,10,1, 11.9,1,1, 7.805, 10465.902, 399.776, 52819.844 24/05/04,09:44:35,01,10,1, 11.9,1,1, 7.805, 10465.922, 399.783, 52819.847 24/05/04,09:44:35,02,10,1, 11.9,1,1, 7.805, 10465.944, 399.795, 52819.877 24/05/04,09:44:35,03,10,1, 11.9,1,1, 7.805, 10465.953, 399.809, 52819.887 24/05/04,09:44:35,04,10,1, 11.9,1,1, 7.805, 10465.950, 399.820, 52819.845 24/05/04,09:44:35,05,10,1, 11.9,1,1, 7.805, 10465.932, 399.814, 52819.852 24/05/04,09:44:35,06,10,1, 11.9,1,1, 7.805, 10465.961, 399.836, 52819.836 24/05/04,09:44:35,07,10,1, 11.9,1,1, 7.805, 10465.980, 399.866, 52819.809 24/05/04,09:44:35,08,10,1, 11.9,1,1, 7.805, 10465.965, 399.852, 52819.869 24/05/04,09:44:35,09,10,1, 11.9,1,1, 7.805, 10466.001, 399.875, 52819.911 24/05/04,09:44:35,10,10,1, 11.9,1,1, 7.805, 10465.995, 399.824, 52819.797 24/05/04,09:44:35,11,10,1, 11.9,1,1, 7.805, 10466.012, 399.848, 52819.843 24/05/04,09:44:35,12,10,1, 11.9,1,1, 7.805, 10466.000, 399.875, 52819.911 24/05/04,09:44:35,13,10,1, 11.9,1,1, 7.805, 10466.019, 399.897, 52819.852 24/05/04,09:44:35,14,10,1, 11.9,1,1, 7.805, 10466.010, 399.889, 52819.897 24/05/04,09:44:35,15,10,1, 11.9,1,1, 7.805, 10466.039, 399.907, 52819.927 24/05/04,09:44:35,16,10,1, 11.9,1,1, 7.805, 10466.022, 399.882, 52819.887 24/05/04,09:44:35,17,10,1, 11.9,1,1, 7.805, 10466.057, 399.928, 52819.879 24/05/04,09:44:35,18,10,1, 11.9,1,1, 7.805, 10466.074, 399.920, 52819.945 24/05/04,09:44:35,19,10,1, 11.9,1,1, 7.805, 10466.058, 399.936, 52819.911 24/05/04,09:44:36,00,09,1, 11.9,1,1, 7.806, 10466.052, 399.936, 52819.911 24/05/04,09:44:36,01,09,1, 11.9,1,1, 7.806, 10466.089, 399.950, 52819.875 24/05/04,09:44:36,02,09,1, 11.9,1,1, 7.806, 10466.077, 399.940, 52819.885 24/05/04,09:44:36,03,09,1, 11.9,1,1, 7.806, 10466.093, 399.959, 52819.874 24/05/04,09:44:36,04,09,1, 11.9,1,1, 7.806, 10466.087, 399.974, 52819.901 24/05/04,09:44:36,05,09,1, 11.9,1,1, 7.806, 10466.141, 399.992, 52819.950 24/05/04,09:44:36,06,09,1, 11.9,1,1, 7.806, 10466.161, 399.981, 52819.845 24/05/04,09:44:36,07,09,1, 11.9,1,1, 7.806, 10466.163, 399.969, 52819.841 24/05/04,09:44:36,08,09,1, 11.9,1,1, 7.806, 10466.149, 399.984, 52819.816 24/05/04,09:44:36,09,09,1, 11.9,1,1, 7.806, 10466.139, 400.023, 52819.893 24/05/04,09:44:36,10,09,1, 11.9,1,1, 7.806, 10466.161, 400.019, 52819.896 24/05/04,09:44:36,11,09,1, 11.9,1,1, 7.806, 10466.156, 400.020, 52819.859 24/05/04,09:44:36,12,09,1, 11.9,1,1, 7.806, 10466.180, 400.035, 52819.892 24/05/04,09:44:36,13,09,1, 11.9,1,1, 7.806, 10466.188, 400.020, 52819.942 24/05/04,09:44:36,14,09,1, 11.9,1,1, 7.806, 10466.201, 400.047, 52819.899 24/05/04,09:44:36,15,09,1, 11.9,1,1, 7.806, 10466.213, 400.032, 52819.883 24/05/04,09:44:36,16,09,1, 11.9,1,1, 7.806, 10466.229, 400.045, 52819.885 24/05/04,09:44:36,17,09,1, 11.9,1,1, 7.806, 10466.203, 400.058, 52819.905 24/05/04,09:44:36,18,09,1, 11.9,1,1, 7.806, 10466.251, 400.068, 52819.931 24/05/04,09:44:36,19,09,1, 11.9,1,1, 7.806, 10466.256, 400.062, 52819.839 24/05/04,09:44:37,00,09,1, 11.9,1,1, 7.807, 10466.253, 400.062, 52819.839 24/05/04,09:44:37,01,09,1, 11.9,1,1, 7.807, 10466.263, 400.106, 52819.881 24/05/04,09:44:37,02,09,1, 11.9,1,1, 7.807, 10466.275, 400.075, 52819.888 24/05/04,09:44:37,03,09,1, 11.9,1,1, 7.807, 10466.291, 400.106, 52819.867 24/05/04,09:44:37,04,09,1, 11.9,1,1, 7.807, 10466.325, 400.091, 52819.926 24/05/04,09:44:37,05,09,1, 11.9,1,1, 7.807, 10466.315, 400.107, 52819.849 24/05/04,09:44:37,06,09,1, 11.9,1,1, 7.807, 10466.318, 400.109, 52819.909 24/05/04,09:44:37,07,09,1, 11.9,1,1, 7.807, 10466.312, 400.131, 52819.859 24/05/04,09:44:37,08,09,1, 11.9,1,1, 7.807, 10466.348, 400.130, 52819.900 24/05/04,09:44:37,09,09,1, 11.9,1,1, 7.807, 10466.352, 400.160, 52819.914 24/05/04,09:44:37,10,09,1, 11.9,1,1, 7.807, 10466.377, 400.144, 52819.884 24/05/04,09:44:37,11,09,1, 11.9,1,1, 7.807, 10466.367, 400.138, 52819.929 24/05/04,09:44:37,12,09,1, 11.9,1,1, 7.807, 10466.387, 400.162, 52819.885 24/05/04,09:44:37,13,09,1, 11.9,1,1, 7.807, 10466.381, 400.165, 52819.861 24/05/04,09:44:37,14,09,1, 11.9,1,1, 7.807, 10466.379, 400.174, 52819.906 24/05/04,09:44:37,15,09,1, 11.9,1,1, 7.807, 10466.454, 400.195, 52819.956 24/05/04,09:44:37,16,09,1, 11.9,1,1, 7.807, 10466.440, 400.207, 52819.958 24/05/04,09:44:37,17,09,1, 11.9,1,1, 7.807, 10466.398, 400.197, 52819.828 24/05/04,09:44:37,18,09,1, 11.9,1,1, 7.807, 10466.447, 400.196, 52819.866 24/05/04,09:44:37,19,09,1, 11.9,1,1, 7.807, 10466.463, 400.225, 52819.936 24/05/04,09:44:38,00,07,1, 11.9,1,1, 7.808, 10466.461, 400.225, 52819.936 24/05/04,09:44:38,01,07,1, 11.9,1,1, 7.808, 10466.488, 400.211, 52819.900 24/05/04,09:44:38,02,07,1, 11.9,1,1, 7.808, 10466.481, 400.200, 52819.901 24/05/04,09:44:38,03,07,1, 11.9,1,1, 7.808, 10466.505, 400.223, 52819.934 24/05/04,09:44:38,04,07,1, 11.9,1,1, 7.808, 10466.515, 400.244, 52819.952 24/05/04,09:44:38,05,07,1, 11.9,1,1, 7.808, 10466.545, 400.249, 52819.879 24/05/04,09:44:38,06,07,1, 11.9,1,1, 7.808, 10466.534, 400.261, 52819.945 24/05/04,09:44:38,07,07,1, 11.9,1,1, 7.808, 10466.551, 400.255, 52819.900 24/05/04,09:44:38,08,07,1, 11.9,1,1, 7.808, 10466.573, 400.279, 52819.931 24/05/04,09:44:38,09,07,1, 11.9,1,1, 7.808, 10466.590, 400.287, 52819.911 24/05/04,09:44:38,10,07,1, 11.9,1,1, 7.808, 10466.577, 400.261, 52819.920 24/05/04,09:44:38,11,07,1, 11.9,1,1, 7.808, 10466.592, 400.278, 52819.897 24/05/04,09:44:38,12,07,1, 11.9,1,1, 7.808, 10466.604, 400.292, 52819.892 24/05/04,09:44:38,13,07,1, 11.9,1,1, 7.808, 10466.638, 400.293, 52819.835 24/05/04,09:44:38,14,07,1, 11.9,1,1, 7.808, 10466.629, 400.277, 52819.889 24/05/04,09:44:38,15,07,1, 11.9,1,1, 7.808, 10466.682, 400.283, 52819.726 24/05/04,09:44:38,16,07,1, 11.9,1,1, 7.808, 10466.666, 400.302, 52819.863 24/05/04,09:44:38,17,07,1, 11.9,1,1, 7.808, 10466.680, 400.336, 52819.909 24/05/04,09:44:38,18,07,1, 11.9,1,1, 7.808, 10466.707, 400.313, 52819.873 24/05/04,09:44:38,19,07,1, 11.9,1,1, 7.808, 10466.707, 400.321, 52819.855 24/05/04,09:44:39,00,07,1, 11.8,1,1, 7.807, 10466.703, 400.321, 52819.855 24/05/04,09:44:39,01,07,1, 11.8,1,1, 7.807, 10466.724, 400.357, 52819.867 24/05/04,09:44:39,02,07,1, 11.8,1,1, 7.807, 10466.728, 400.345, 52819.898 24/05/04,09:44:39,03,07,1, 11.8,1,1, 7.807, 10466.741, 400.358, 52819.926 24/05/04,09:44:39,04,07,1, 11.8,1,1, 7.807, 10466.773, 400.358, 52819.911 24/05/04,09:44:39,05,07,1, 11.8,1,1, 7.807, 10466.777, 400.361, 52819.887 24/05/04,09:44:39,06,07,1, 11.8,1,1, 7.807, 10466.811, 400.387, 52819.951 24/05/04,09:44:39,07,07,1, 11.8,1,1, 7.807, 10466.829, 400.358, 52819.848 24/05/04,09:44:39,08,07,1, 11.8,1,1, 7.807, 10466.827, 400.392, 52819.935 24/05/04,09:44:39,09,07,1, 11.8,1,1, 7.807, 10466.856, 400.385, 52819.933 24/05/04,09:44:39,10,07,1, 11.8,1,1, 7.807, 10466.866, 400.401, 52819.870 24/05/04,09:44:39,11,07,1, 11.8,1,1, 7.807, 10466.879, 400.401, 52819.822 24/05/04,09:44:39,12,07,1, 11.8,1,1, 7.807, 10466.894, 400.381, 52819.889 24/05/04,09:44:39,13,07,1, 11.8,1,1, 7.807, 10466.889, 400.395, 52819.886 24/05/04,09:44:39,14,07,1, 11.8,1,1, 7.807, 10466.929, 400.379, 52819.884 24/05/04,09:44:39,15,07,1, 11.8,1,1, 7.807, 10466.919, 400.385, 52819.852 24/05/04,09:44:39,16,07,1, 11.8,1,1, 7.807, 10466.924, 400.408, 52819.897 24/05/04,09:44:39,17,07,1, 11.8,1,1, 7.807, 10466.937, 400.439, 52819.818 24/05/04,09:44:39,18,07,1, 11.8,1,1, 7.807, 10466.960, 400.437, 52819.815 24/05/04,09:44:39,19,07,1, 11.8,1,1, 7.807, 10466.974, 400.429, 52819.813 24/05/04,09:44:40,00,09,1, 11.9,1,1, 7.807, 10466.970, 400.429, 52819.813 24/05/04,09:44:40,01,09,1, 11.9,1,1, 7.807, 10467.020, 400.451, 52819.845 24/05/04,09:44:40,02,09,1, 11.9,1,1, 7.807, 10467.010, 400.440, 52819.808 24/05/04,09:44:40,03,09,1, 11.9,1,1, 7.807, 10467.053, 400.429, 52819.808 24/05/04,09:44:40,04,09,1, 11.9,1,1, 7.807, 10467.059, 400.455, 52819.829 24/05/04,09:44:40,05,09,1, 11.9,1,1, 7.807, 10467.053, 400.454, 52819.848 24/05/04,09:44:40,06,09,1, 11.9,1,1, 7.807, 10467.075, 400.454, 52819.824 24/05/04,09:44:40,07,09,1, 11.9,1,1, 7.807, 10467.067, 400.480, 52819.879 24/05/04,09:44:40,08,09,1, 11.9,1,1, 7.807, 10467.114, 400.456, 52819.850 24/05/04,09:44:40,09,09,1, 11.9,1,1, 7.807, 10467.119, 400.439, 52819.753 24/05/04,09:44:40,10,09,1, 11.9,1,1, 7.807, 10467.164, 400.470, 52819.780 24/05/04,09:44:40,11,09,1, 11.9,1,1, 7.807, 10467.175, 400.477, 52819.774 24/05/04,09:44:40,12,09,1, 11.9,1,1, 7.807, 10467.164, 400.482, 52819.756 24/05/04,09:44:40,13,09,1, 11.9,1,1, 7.807, 10467.180, 400.489, 52819.798 24/05/04,09:44:40,14,09,1, 11.9,1,1, 7.807, 10467.233, 400.495, 52819.792 24/05/04,09:44:40,15,09,1, 11.9,1,1, 7.807, 10467.220, 400.492, 52819.773 24/05/04,09:44:40,16,09,1, 11.9,1,1, 7.807, 10467.240, 400.509, 52819.799 24/05/04,09:44:40,17,09,1, 11.9,1,1, 7.807, 10467.268, 400.492, 52819.821 24/05/04,09:44:40,18,09,1, 11.9,1,1, 7.807, 10467.273, 400.509, 52819.793 24/05/04,09:44:40,19,09,1, 11.9,1,1, 7.807, 10467.278, 400.498, 52819.770 24/05/04,09:44:41,00,09,1, 11.9,1,1, 7.807, 10467.271, 400.498, 52819.770 24/05/04,09:44:41,01,09,1, 11.9,1,1, 7.807, 10467.326, 400.522, 52819.780 24/05/04,09:44:41,02,09,1, 11.9,1,1, 7.807, 10467.331, 400.531, 52819.788 24/05/04,09:44:41,03,09,1, 11.9,1,1, 7.807, 10467.356, 400.529, 52819.822 24/05/04,09:44:41,04,09,1, 11.9,1,1, 7.807, 10467.390, 400.524, 52819.806 24/05/04,09:44:41,05,09,1, 11.9,1,1, 7.807, 10467.390, 400.513, 52819.802 24/05/04,09:44:41,06,09,1, 11.9,1,1, 7.807, 10467.405, 400.530, 52819.764 24/05/04,09:44:41,07,09,1, 11.9,1,1, 7.807, 10467.427, 400.542, 52819.754 24/05/04,09:44:41,08,09,1, 11.9,1,1, 7.807, 10467.442, 400.547, 52819.808 24/05/04,09:44:41,09,09,1, 11.9,1,1, 7.807, 10467.461, 400.545, 52819.779 24/05/04,09:44:41,10,09,1, 11.9,1,1, 7.807, 10467.477, 400.518, 52819.755 24/05/04,09:44:41,11,09,1, 11.9,1,1, 7.807, 10467.485, 400.556, 52819.761 24/05/04,09:44:41,12,09,1, 11.9,1,1, 7.807, 10467.490, 400.555, 52819.740 24/05/04,09:44:41,13,09,1, 11.9,1,1, 7.807, 10467.506, 400.568, 52819.759 24/05/04,09:44:41,14,09,1, 11.9,1,1, 7.807, 10467.519, 400.591, 52819.732 24/05/04,09:44:41,15,09,1, 11.9,1,1, 7.807, 10467.557, 400.568, 52819.742 24/05/04,09:44:41,16,09,1, 11.9,1,1, 7.807, 10467.569, 400.567, 52819.771 24/05/04,09:44:41,17,09,1, 11.9,1,1, 7.807, 10467.577, 400.578, 52819.743 24/05/04,09:44:41,18,09,1, 11.9,1,1, 7.807, 10467.594, 400.573, 52819.695 24/05/04,09:44:41,19,09,1, 11.9,1,1, 7.807, 10467.603, 400.554, 52819.761 24/05/04,09:44:42,00,09,1, 11.9,1,1, 7.810, 10467.596, 400.554, 52819.761 24/05/04,09:44:42,01,09,1, 11.9,1,1, 7.810, 10467.705, 400.571, 52819.703 24/05/04,09:44:42,02,09,1, 11.9,1,1, 7.810, 10467.683, 400.571, 52819.704 24/05/04,09:44:42,03,09,1, 11.9,1,1, 7.810, 10467.708, 400.600, 52819.961 24/05/04,09:44:42,04,09,1, 11.9,1,1, 7.810, 10467.737, 400.595, 52819.723 24/05/04,09:44:42,05,09,1, 11.9,1,1, 7.810, 10467.739, 400.590, 52819.687 24/05/04,09:44:42,06,09,1, 11.9,1,1, 7.810, 10467.772, 400.591, 52819.762 24/05/04,09:44:42,07,09,1, 11.9,1,1, 7.810, 10467.764, 400.602, 52819.715 24/05/04,09:44:42,08,09,1, 11.9,1,1, 7.810, 10467.792, 400.608, 52819.694 24/05/04,09:44:42,09,09,1, 11.9,1,1, 7.810, 10467.805, 400.591, 52819.710 24/05/04,09:44:42,10,09,1, 11.9,1,1, 7.810, 10467.813, 400.599, 52819.768 24/05/04,09:44:42,11,09,1, 11.9,1,1, 7.810, 10467.832, 400.560, 52819.676 24/05/04,09:44:42,12,09,1, 11.9,1,1, 7.810, 10467.862, 400.591, 52819.741 24/05/04,09:44:42,13,09,1, 11.9,1,1, 7.810, 10467.874, 400.611, 52819.590 24/05/04,09:44:42,14,09,1, 11.9,1,1, 7.810, 10467.912, 400.570, 52819.640 24/05/04,09:44:42,15,09,1, 11.9,1,1, 7.810, 10467.895, 400.606, 52819.654 24/05/04,09:44:42,16,09,1, 11.9,1,1, 7.810, 10467.956, 400.591, 52819.617 24/05/04,09:44:42,17,09,1, 11.9,1,1, 7.810, 10467.953, 400.605, 52819.655 24/05/04,09:44:42,18,09,1, 11.9,1,1, 7.810, 10467.986, 400.592, 52819.467 24/05/04,09:44:42,19,09,1, 11.9,1,1, 7.810, 10468.012, 400.592, 52819.643 24/05/04,09:44:43,00,08,1, 11.9,1,1, 7.807, 10468.005, 400.592, 52819.643 24/05/04,09:44:43,01,08,1, 11.9,1,1, 7.807, 10468.048, 400.615, 52819.729 24/05/04,09:44:43,02,08,1, 11.9,1,1, 7.807, 10468.056, 400.602, 52819.706 24/05/04,09:44:43,03,08,1, 11.9,1,1, 7.807, 10468.072, 400.585, 52819.717 24/05/04,09:44:43,04,08,1, 11.9,1,1, 7.807, 10468.068, 400.617, 52819.619 24/05/04,09:44:43,05,08,1, 11.9,1,1, 7.807, 10468.104, 400.604, 52819.692 24/05/04,09:44:43,06,08,1, 11.9,1,1, 7.807, 10468.113, 400.617, 52819.724 24/05/04,09:44:43,07,08,1, 11.9,1,1, 7.807, 10468.137, 400.619, 52819.687 24/05/04,09:44:43,08,08,1, 11.9,1,1, 7.807, 10468.162, 400.619, 52819.639 24/05/04,09:44:43,09,08,1, 11.9,1,1, 7.807, 10468.166, 400.616, 52819.619 24/05/04,09:44:43,10,08,1, 11.9,1,1, 7.807, 10468.169, 400.646, 52819.726 24/05/04,09:44:43,11,08,1, 11.9,1,1, 7.807, 10468.201, 400.623, 52819.680 24/05/04,09:44:43,12,08,1, 11.9,1,1, 7.807, 10468.226, 400.615, 52819.643 24/05/04,09:44:43,13,08,1, 11.9,1,1, 7.807, 10468.238, 400.616, 52819.651 24/05/04,09:44:43,14,08,1, 11.9,1,1, 7.807, 10468.273, 400.619, 52819.644 24/05/04,09:44:43,15,08,1, 11.9,1,1, 7.807, 10468.289, 400.644, 52819.628 24/05/04,09:44:43,16,08,1, 11.9,1,1, 7.807, 10468.317, 400.629, 52819.665 24/05/04,09:44:43,17,08,1, 11.9,1,1, 7.807, 10468.316, 400.633, 52819.699 24/05/04,09:44:43,18,08,1, 11.9,1,1, 7.807, 10468.375, 400.614, 52819.644 24/05/04,09:44:43,19,08,1, 11.9,1,1, 7.807, 10468.412, 400.635, 52819.614 24/05/04,09:44:44,00,08,1, 11.9,1,1, 7.807, 10468.405, 400.635, 52819.614 24/05/04,09:44:44,01,08,1, 11.9,1,1, 7.807, 10468.421, 400.619, 52819.598 24/05/04,09:44:44,02,08,1, 11.9,1,1, 7.807, 10468.434, 400.640, 52819.598 24/05/04,09:44:44,03,08,1, 11.9,1,1, 7.807, 10468.433, 400.630, 52819.606 24/05/04,09:44:44,04,08,1, 11.9,1,1, 7.807, 10468.482, 400.625, 52819.621 24/05/04,09:44:44,05,08,1, 11.9,1,1, 7.807, 10468.483, 400.624, 52819.607 24/05/04,09:44:44,06,08,1, 11.9,1,1, 7.807, 10468.514, 400.658, 52819.650 24/05/04,09:44:44,07,08,1, 11.9,1,1, 7.807, 10468.521, 400.629, 52819.574 24/05/04,09:44:44,08,08,1, 11.9,1,1, 7.807, 10468.560, 400.599, 52819.569 24/05/04,09:44:44,09,08,1, 11.9,1,1, 7.807, 10468.557, 400.640, 52819.611 24/05/04,09:44:44,10,08,1, 11.9,1,1, 7.807, 10468.592, 400.616, 52819.569 24/05/04,09:44:44,11,08,1, 11.9,1,1, 7.807, 10468.602, 400.608, 52819.641 24/05/04,09:44:44,12,08,1, 11.9,1,1, 7.807, 10468.625, 400.602, 52819.580 24/05/04,09:44:44,13,08,1, 11.9,1,1, 7.807, 10468.627, 400.615, 52819.640 24/05/04,09:44:44,14,08,1, 11.9,1,1, 7.807, 10468.654, 400.619, 52819.557 24/05/04,09:44:44,15,08,1, 11.9,1,1, 7.807, 10468.688, 400.608, 52819.599 24/05/04,09:44:44,16,08,1, 11.9,1,1, 7.807, 10468.700, 400.600, 52819.556 24/05/04,09:44:44,17,08,1, 11.9,1,1, 7.807, 10468.736, 400.621, 52819.621 24/05/04,09:44:44,18,08,1, 11.9,1,1, 7.807, 10468.751, 400.626, 52819.606 24/05/04,09:44:44,19,08,1, 11.9,1,1, 7.807, 10468.733, 400.643, 52819.681 24/05/04,09:44:45,00,09,1, 11.8,1,1, 7.806, 10468.731, 400.643, 52819.681 24/05/04,09:44:45,01,09,1, 11.8,1,1, 7.806, 10468.804, 400.618, 52819.499 24/05/04,09:44:45,02,09,1, 11.8,1,1, 7.806, 10468.804, 400.616, 52819.572 24/05/04,09:44:45,03,09,1, 11.8,1,1, 7.806, 10468.834, 400.606, 52819.655 24/05/04,09:44:45,04,09,1, 11.8,1,1, 7.806, 10468.845, 400.619, 52819.525 24/05/04,09:44:45,05,09,1, 11.8,1,1, 7.806, 10468.875, 400.622, 52819.536 24/05/04,09:44:45,06,09,1, 11.8,1,1, 7.806, 10468.872, 400.630, 52819.584 24/05/04,09:44:45,07,09,1, 11.8,1,1, 7.806, 10468.906, 400.601, 52819.562 24/05/04,09:44:45,08,09,1, 11.8,1,1, 7.806, 10468.918, 400.595, 52819.487 24/05/04,09:44:45,09,09,1, 11.8,1,1, 7.806, 10468.947, 400.618, 52819.602 24/05/04,09:44:45,10,09,1, 11.8,1,1, 7.806, 10468.983, 400.600, 52819.579 24/05/04,09:44:45,11,09,1, 11.8,1,1, 7.806, 10468.981, 400.584, 52819.599 24/05/04,09:44:45,12,09,1, 11.8,1,1, 7.806, 10468.976, 400.608, 52819.563 24/05/04,09:44:45,13,09,1, 11.8,1,1, 7.806, 10469.046, 400.584, 52819.536 24/05/04,09:44:45,14,09,1, 11.8,1,1, 7.806, 10469.025, 400.609, 52819.497 24/05/04,09:44:45,15,09,1, 11.8,1,1, 7.806, 10469.064, 400.601, 52819.479 24/05/04,09:44:45,16,09,1, 11.8,1,1, 7.806, 10469.061, 400.611, 52819.569 24/05/04,09:44:45,17,09,1, 11.8,1,1, 7.806, 10469.079, 400.586, 52819.526 24/05/04,09:44:45,18,09,1, 11.8,1,1, 7.806, 10469.096, 400.577, 52819.539 24/05/04,09:44:45,19,09,1, 11.8,1,1, 7.806, 10469.132, 400.594, 52819.517 24/05/04,09:44:46,00,09,1, 11.9,1,1, 7.809, 10469.131, 400.594, 52819.517 24/05/04,09:44:46,01,09,1, 11.9,1,1, 7.809, 10469.182, 400.566, 52819.474 24/05/04,09:44:46,02,09,1, 11.9,1,1, 7.809, 10469.195, 400.543, 52819.491 24/05/04,09:44:46,03,09,1, 11.9,1,1, 7.809, 10469.207, 400.575, 52819.541 24/05/04,09:44:46,04,09,1, 11.9,1,1, 7.809, 10469.219, 400.552, 52819.456 24/05/04,09:44:46,05,09,1, 11.9,1,1, 7.809, 10469.218, 400.566, 52819.471 24/05/04,09:44:46,06,09,1, 11.9,1,1, 7.809, 10469.259, 400.590, 52819.560 24/05/04,09:44:46,07,09,1, 11.9,1,1, 7.809, 10469.287, 400.568, 52819.513 24/05/04,09:44:46,08,09,1, 11.9,1,1, 7.809, 10469.290, 400.563, 52819.439 24/05/04,09:44:46,09,09,1, 11.9,1,1, 7.809, 10469.315, 400.582, 52819.485 24/05/04,09:44:46,10,09,1, 11.9,1,1, 7.809, 10469.327, 400.565, 52819.510 24/05/04,09:44:46,11,09,1, 11.9,1,1, 7.809, 10469.354, 400.565, 52819.507 24/05/04,09:44:46,12,09,1, 11.9,1,1, 7.809, 10469.373, 400.550, 52819.434 24/05/04,09:44:46,13,09,1, 11.9,1,1, 7.809, 10469.398, 400.560, 52819.452 24/05/04,09:44:46,14,09,1, 11.9,1,1, 7.809, 10469.416, 400.538, 52819.446 24/05/04,09:44:46,15,09,1, 11.9,1,1, 7.809, 10469.411, 400.555, 52819.469 24/05/04,09:44:46,16,09,1, 11.9,1,1, 7.809, 10469.445, 400.564, 52819.486 24/05/04,09:44:46,17,09,1, 11.9,1,1, 7.809, 10469.448, 400.540, 52819.469 24/05/04,09:44:46,18,09,1, 11.9,1,1, 7.809, 10469.477, 400.555, 52819.457 24/05/04,09:44:46,19,09,1, 11.9,1,1, 7.809, 10469.485, 400.544, 52819.455 24/05/04,09:44:47,00,09,1, 11.9,1,1, 7.808, 10469.482, 400.544, 52819.455 24/05/04,09:44:47,01,09,1, 11.9,1,1, 7.808, 10469.540, 400.548, 52819.472 24/05/04,09:44:47,02,09,1, 11.9,1,1, 7.808, 10469.569, 400.535, 52819.399 24/05/04,09:44:47,03,09,1, 11.9,1,1, 7.808, 10469.555, 400.523, 52819.429 24/05/04,09:44:47,04,09,1, 11.9,1,1, 7.808, 10469.603, 400.524, 52819.460 24/05/04,09:44:47,05,09,1, 11.9,1,1, 7.808, 10469.610, 400.520, 52819.445 24/05/04,09:44:47,06,09,1, 11.9,1,1, 7.808, 10469.623, 400.524, 52819.402 24/05/04,09:44:47,07,09,1, 11.9,1,1, 7.808, 10469.614, 400.510, 52819.427 24/05/04,09:44:47,08,09,1, 11.9,1,1, 7.808, 10469.633, 400.542, 52819.402 24/05/04,09:44:47,09,09,1, 11.9,1,1, 7.808, 10469.636, 400.511, 52819.442 24/05/04,09:44:47,10,09,1, 11.9,1,1, 7.808, 10469.674, 400.501, 52819.407 24/05/04,09:44:47,11,09,1, 11.9,1,1, 7.808, 10469.694, 400.485, 52819.406 24/05/04,09:44:47,12,09,1, 11.9,1,1, 7.808, 10469.711, 400.495, 52819.407 24/05/04,09:44:47,13,09,1, 11.9,1,1, 7.808, 10469.712, 400.486, 52819.411 24/05/04,09:44:47,14,09,1, 11.9,1,1, 7.808, 10469.732, 400.492, 52819.423 24/05/04,09:44:47,15,09,1, 11.9,1,1, 7.808, 10469.750, 400.485, 52819.315 24/05/04,09:44:47,16,09,1, 11.9,1,1, 7.808, 10469.777, 400.510, 52819.414 24/05/04,09:44:47,17,09,1, 11.9,1,1, 7.808, 10469.788, 400.504, 52819.436 24/05/04,09:44:47,18,09,1, 11.9,1,1, 7.808, 10469.823, 400.470, 52819.395 24/05/04,09:44:47,19,09,1, 11.9,1,1, 7.808, 10469.806, 400.485, 52819.383 24/05/04,09:44:48,00,10,1, 11.9,1,1, 7.809, 10469.799, 400.485, 52819.383 24/05/04,09:44:48,01,10,1, 11.9,1,1, 7.809, 10469.869, 400.483, 52819.398 24/05/04,09:44:48,02,10,1, 11.9,1,1, 7.809, 10469.872, 400.478, 52819.385 24/05/04,09:44:48,03,10,1, 11.9,1,1, 7.809, 10469.845, 400.470, 52819.377 24/05/04,09:44:48,04,10,1, 11.9,1,1, 7.809, 10469.904, 400.459, 52819.385 24/05/04,09:44:48,05,10,1, 11.9,1,1, 7.809, 10469.900, 400.454, 52819.392 24/05/04,09:44:48,06,10,1, 11.9,1,1, 7.809, 10469.933, 400.466, 52819.391 24/05/04,09:44:48,07,10,1, 11.9,1,1, 7.809, 10469.971, 400.467, 52819.386 24/05/04,09:44:48,08,10,1, 11.9,1,1, 7.809, 10469.930, 400.452, 52819.341 24/05/04,09:44:48,09,10,1, 11.9,1,1, 7.809, 10469.976, 400.446, 52819.360 24/05/04,09:44:48,10,10,1, 11.9,1,1, 7.809, 10469.961, 400.446, 52819.392 24/05/04,09:44:48,11,10,1, 11.9,1,1, 7.809, 10469.985, 400.441, 52819.388 24/05/04,09:44:48,12,10,1, 11.9,1,1, 7.809, 10469.999, 400.398, 52819.354 24/05/04,09:44:48,13,10,1, 11.9,1,1, 7.809, 10470.020, 400.413, 52819.364 24/05/04,09:44:48,14,10,1, 11.9,1,1, 7.809, 10470.050, 400.412, 52819.370 24/05/04,09:44:48,15,10,1, 11.9,1,1, 7.809, 10470.040, 400.404, 52819.375 24/05/04,09:44:48,16,10,1, 11.9,1,1, 7.809, 10470.061, 400.402, 52819.370 24/05/04,09:44:48,17,10,1, 11.9,1,1, 7.809, 10470.085, 400.389, 52819.330 24/05/04,09:44:48,18,10,1, 11.9,1,1, 7.809, 10470.114, 400.398, 52819.373 24/05/04,09:44:48,19,10,1, 11.9,1,1, 7.809, 10470.107, 400.408, 52819.344 24/05/04,09:44:49,00,10,1, 12.0,1,1, 7.812, 10470.099, 400.408, 52819.344 24/05/04,09:44:49,01,10,1, 12.0,1,1, 7.812, 10470.136, 400.398, 52819.314 24/05/04,09:44:49,02,10,1, 12.0,1,1, 7.812, 10470.132, 400.385, 52819.257 24/05/04,09:44:49,03,10,1, 12.0,1,1, 7.812, 10470.158, 400.413, 52819.354 24/05/04,09:44:49,04,10,1, 12.0,1,1, 7.812, 10470.167, 400.413, 52819.353 24/05/04,09:44:49,05,10,1, 12.0,1,1, 7.812, 10470.177, 400.400, 52819.318 24/05/04,09:44:49,06,10,1, 12.0,1,1, 7.812, 10470.188, 400.390, 52819.313 24/05/04,09:44:49,07,10,1, 12.0,1,1, 7.812, 10470.195, 400.377, 52819.290 24/05/04,09:44:49,08,10,1, 12.0,1,1, 7.812, 10470.213, 400.390, 52819.331 24/05/04,09:44:49,09,10,1, 12.0,1,1, 7.812, 10470.220, 400.380, 52819.340 24/05/04,09:44:49,10,10,1, 12.0,1,1, 7.812, 10470.252, 400.361, 52819.280 24/05/04,09:44:49,11,10,1, 12.0,1,1, 7.812, 10470.224, 400.363, 52819.282 24/05/04,09:44:49,12,10,1, 12.0,1,1, 7.812, 10470.278, 400.364, 52819.286 24/05/04,09:44:49,13,10,1, 12.0,1,1, 7.812, 10470.264, 400.388, 52819.367 24/05/04,09:44:49,14,10,1, 12.0,1,1, 7.812, 10470.267, 400.349, 52819.330 24/05/04,09:44:49,15,10,1, 12.0,1,1, 7.812, 10470.271, 400.356, 52819.317 24/05/04,09:44:49,16,10,1, 12.0,1,1, 7.812, 10470.291, 400.338, 52819.294 24/05/04,09:44:49,17,10,1, 12.0,1,1, 7.812, 10470.315, 400.341, 52819.304 24/05/04,09:44:49,18,10,1, 12.0,1,1, 7.812, 10470.328, 400.345, 52819.276 24/05/04,09:44:49,19,10,1, 12.0,1,1, 7.812, 10470.336, 400.341, 52819.312 24/05/04,09:44:50,00,10,1, 11.9,1,1, 7.811, 10470.333, 400.341, 52819.312 24/05/04,09:44:50,01,10,1, 11.9,1,1, 7.811, 10470.353, 400.325, 52819.277 24/05/04,09:44:50,02,10,1, 11.9,1,1, 7.811, 10470.356, 400.333, 52819.261 24/05/04,09:44:50,03,10,1, 11.9,1,1, 7.811, 10470.352, 400.317, 52819.318 24/05/04,09:44:50,04,10,1, 11.9,1,1, 7.811, 10470.394, 400.288, 52819.236 24/05/04,09:44:50,05,10,1, 11.9,1,1, 7.811, 10470.399, 400.295, 52819.295 24/05/04,09:44:50,06,10,1, 11.9,1,1, 7.811, 10470.389, 400.307, 52819.265 24/05/04,09:44:50,07,10,1, 11.9,1,1, 7.811, 10470.410, 400.322, 52819.328 24/05/04,09:44:50,08,10,1, 11.9,1,1, 7.811, 10470.404, 400.303, 52819.296 24/05/04,09:44:50,09,10,1, 11.9,1,1, 7.811, 10470.423, 400.293, 52819.253 24/05/04,09:44:50,10,10,1, 11.9,1,1, 7.811, 10470.429, 400.305, 52819.250 24/05/04,09:44:50,11,10,1, 11.9,1,1, 7.811, 10470.443, 400.298, 52819.257 24/05/04,09:44:50,12,10,1, 11.9,1,1, 7.811, 10470.441, 400.293, 52819.288 24/05/04,09:44:50,13,10,1, 11.9,1,1, 7.811, 10470.475, 400.295, 52819.307 24/05/04,09:44:50,14,10,1, 11.9,1,1, 7.811, 10470.452, 400.303, 52819.295 24/05/04,09:44:50,15,10,1, 11.9,1,1, 7.811, 10470.495, 400.289, 52819.280 24/05/04,09:44:50,16,10,1, 11.9,1,1, 7.811, 10470.493, 400.295, 52819.330 24/05/04,09:44:50,17,10,1, 11.9,1,1, 7.811, 10470.482, 400.280, 52819.281 24/05/04,09:44:50,18,10,1, 11.9,1,1, 7.811, 10470.500, 400.282, 52819.329 24/05/04,09:44:50,19,10,1, 11.9,1,1, 7.811, 10470.522, 400.277, 52819.233 24/05/04,09:44:51,00,10,1, 11.9,1,1, 7.804, 10470.517, 400.277, 52819.233 24/05/04,09:44:51,01,10,1, 11.9,1,1, 7.804, 10470.530, 400.273, 52819.300 24/05/04,09:44:51,02,10,1, 11.9,1,1, 7.804, 10470.525, 400.271, 52819.190 24/05/04,09:44:51,03,10,1, 11.9,1,1, 7.804, 10470.524, 400.273, 52819.284 24/05/04,09:44:51,04,10,1, 11.9,1,1, 7.804, 10470.535, 400.248, 52819.228 24/05/04,09:44:51,05,10,1, 11.9,1,1, 7.804, 10470.539, 400.248, 52819.220 24/05/04,09:44:51,06,10,1, 11.9,1,1, 7.804, 10470.548, 400.235, 52819.239 24/05/04,09:44:51,07,10,1, 11.9,1,1, 7.804, 10470.554, 400.237, 52819.216 24/05/04,09:44:51,08,10,1, 11.9,1,1, 7.804, 10470.570, 400.245, 52819.234 24/05/04,09:44:51,09,10,1, 11.9,1,1, 7.804, 10470.519, 400.233, 52819.259 24/05/04,09:44:51,10,10,1, 11.9,1,1, 7.804, 10470.588, 400.233, 52819.236 24/05/04,09:44:51,11,10,1, 11.9,1,1, 7.804, 10470.556, 400.230, 52819.238 24/05/04,09:44:51,12,10,1, 11.9,1,1, 7.804, 10470.565, 400.233, 52819.189 24/05/04,09:44:51,13,10,1, 11.9,1,1, 7.804, 10470.562, 400.228, 52819.212 24/05/04,09:44:51,14,10,1, 11.9,1,1, 7.804, 10470.582, 400.215, 52819.221 24/05/04,09:44:51,15,10,1, 11.9,1,1, 7.804, 10470.554, 400.216, 52819.210 24/05/04,09:44:51,16,10,1, 11.9,1,1, 7.804, 10470.600, 400.222, 52819.288 24/05/04,09:44:51,17,10,1, 11.9,1,1, 7.804, 10470.580, 400.239, 52819.265 24/05/04,09:44:51,18,10,1, 11.9,1,1, 7.804, 10470.608, 400.202, 52819.212 24/05/04,09:44:51,19,10,1, 11.9,1,1, 7.804, 10470.592, 400.200, 52819.160 24/05/04,09:44:52,00,10,1, 11.9,1,1, 7.809, 10470.583, 400.200, 52819.160 24/05/04,09:44:52,01,10,1, 11.9,1,1, 7.809, 10470.617, 400.198, 52819.269 24/05/04,09:44:52,02,10,1, 11.9,1,1, 7.809, 10470.621, 400.199, 52819.222 24/05/04,09:44:52,03,10,1, 11.9,1,1, 7.809, 10470.596, 400.204, 52819.226 24/05/04,09:44:52,04,10,1, 11.9,1,1, 7.809, 10470.616, 400.197, 52819.201 24/05/04,09:44:52,05,10,1, 11.9,1,1, 7.809, 10470.593, 400.190, 52819.318 24/05/04,09:44:52,06,10,1, 11.9,1,1, 7.809, 10470.618, 400.187, 52819.287 24/05/04,09:44:52,07,10,1, 11.9,1,1, 7.809, 10470.606, 400.189, 52819.267 24/05/04,09:44:52,08,10,1, 11.9,1,1, 7.809, 10470.604, 400.203, 52819.269 24/05/04,09:44:52,09,10,1, 11.9,1,1, 7.809, 10470.582, 400.167, 52819.214 24/05/04,09:44:52,10,10,1, 11.9,1,1, 7.809, 10470.611, 400.188, 52819.279 24/05/04,09:44:52,11,10,1, 11.9,1,1, 7.809, 10470.612, 400.153, 52819.262 24/05/04,09:44:52,12,10,1, 11.9,1,1, 7.809, 10470.606, 400.174, 52819.266 24/05/04,09:44:52,13,10,1, 11.9,1,1, 7.809, 10470.607, 400.188, 52819.260 24/05/04,09:44:52,14,10,1, 11.9,1,1, 7.809, 10470.644, 400.193, 52819.223 24/05/04,09:44:52,15,10,1, 11.9,1,1, 7.809, 10470.630, 400.161, 52819.198 24/05/04,09:44:52,16,10,1, 11.9,1,1, 7.809, 10470.620, 400.179, 52819.277 24/05/04,09:44:52,17,10,1, 11.9,1,1, 7.809, 10470.600, 400.146, 52819.169 24/05/04,09:44:52,18,10,1, 11.9,1,1, 7.809, 10470.620, 400.194, 52819.260 24/05/04,09:44:52,19,10,1, 11.9,1,1, 7.809, 10470.626, 400.169, 52819.180 24/05/04,09:44:53,00,09,1, 11.9,1,1, 7.809, 10470.625, 400.169, 52819.180 24/05/04,09:44:53,01,09,1, 11.9,1,1, 7.809, 10470.621, 400.147, 52819.196 24/05/04,09:44:53,02,09,1, 11.9,1,1, 7.809, 10470.624, 400.175, 52819.246 24/05/04,09:44:53,03,09,1, 11.9,1,1, 7.809, 10470.613, 400.183, 52819.181 24/05/04,09:44:53,04,09,1, 11.9,1,1, 7.809, 10470.600, 400.168, 52819.247 24/05/04,09:44:53,05,09,1, 11.9,1,1, 7.809, 10470.632, 400.167, 52819.289 24/05/04,09:44:53,06,09,1, 11.9,1,1, 7.809, 10470.620, 400.158, 52819.232 24/05/04,09:44:53,07,09,1, 11.9,1,1, 7.809, 10470.619, 400.179, 52819.273 24/05/04,09:44:53,08,09,1, 11.9,1,1, 7.809, 10470.631, 400.157, 52819.208 24/05/04,09:44:53,09,09,1, 11.9,1,1, 7.809, 10470.617, 400.158, 52819.246 24/05/04,09:44:53,10,09,1, 11.9,1,1, 7.809, 10470.595, 400.183, 52819.194 24/05/04,09:44:53,11,09,1, 11.9,1,1, 7.809, 10470.616, 400.159, 52819.242 24/05/04,09:44:53,12,09,1, 11.9,1,1, 7.809, 10470.620, 400.146, 52819.289 24/05/04,09:44:53,13,09,1, 11.9,1,1, 7.809, 10470.613, 400.149, 52819.255 24/05/04,09:44:53,14,09,1, 11.9,1,1, 7.809, 10470.606, 400.141, 52819.298 24/05/04,09:44:53,15,09,1, 11.9,1,1, 7.809, 10470.606, 400.158, 52819.230 24/05/04,09:44:53,16,09,1, 11.9,1,1, 7.809, 10470.627, 400.164, 52819.270 24/05/04,09:44:53,17,09,1, 11.9,1,1, 7.809, 10470.591, 400.150, 52819.298 24/05/04,09:44:53,18,09,1, 11.9,1,1, 7.809, 10470.586, 400.157, 52819.186 24/05/04,09:44:53,19,09,1, 11.9,1,1, 7.809, 10470.586, 400.162, 52819.183 24/05/04,09:44:54,00,10,1, 11.9,1,1, 7.809, 10470.583, 400.162, 52819.183 24/05/04,09:44:54,01,10,1, 11.9,1,1, 7.809, 10470.575, 400.152, 52819.213 24/05/04,09:44:54,02,10,1, 11.9,1,1, 7.809, 10470.594, 400.159, 52819.259 24/05/04,09:44:54,03,10,1, 11.9,1,1, 7.809, 10470.554, 400.156, 52819.271 24/05/04,09:44:54,04,10,1, 11.9,1,1, 7.809, 10470.566, 400.131, 52819.251 24/05/04,09:44:54,05,10,1, 11.9,1,1, 7.809, 10470.581, 400.130, 52819.228 24/05/04,09:44:54,06,10,1, 11.9,1,1, 7.809, 10470.574, 400.134, 52819.225 24/05/04,09:44:54,07,10,1, 11.9,1,1, 7.809, 10470.585, 400.135, 52819.232 24/05/04,09:44:54,08,10,1, 11.9,1,1, 7.809, 10470.586, 400.136, 52819.278 24/05/04,09:44:54,09,10,1, 11.9,1,1, 7.809, 10470.565, 400.132, 52819.224 24/05/04,09:44:54,10,10,1, 11.9,1,1, 7.809, 10470.553, 400.139, 52819.244 24/05/04,09:44:54,11,10,1, 11.9,1,1, 7.809, 10470.561, 400.140, 52819.214 24/05/04,09:44:54,12,10,1, 11.9,1,1, 7.809, 10470.538, 400.144, 52819.264 24/05/04,09:44:54,13,10,1, 11.9,1,1, 7.809, 10470.520, 400.134, 52819.333 24/05/04,09:44:54,14,10,1, 11.9,1,1, 7.809, 10470.534, 400.113, 52819.141 24/05/04,09:44:54,15,10,1, 11.9,1,1, 7.809, 10470.594, 400.123, 52819.130 24/05/04,09:44:54,16,10,1, 11.9,1,1, 7.809, 10470.525, 400.126, 52819.237 24/05/04,09:44:54,17,10,1, 11.9,1,1, 7.809, 10470.506, 400.135, 52819.262 24/05/04,09:44:54,18,10,1, 11.9,1,1, 7.809, 10470.523, 400.147, 52819.267 24/05/04,09:44:54,19,10,1, 11.9,1,1, 7.809, 10470.491, 400.123, 52819.278 24/05/04,09:44:55,00,10,1, 11.9,1,1, 7.808, 10470.483, 400.123, 52819.278 24/05/04,09:44:55,01,10,1, 11.9,1,1, 7.808, 10470.489, 400.141, 52819.279 24/05/04,09:44:55,02,10,1, 11.9,1,1, 7.808, 10470.482, 400.125, 52819.280 24/05/04,09:44:55,03,10,1, 11.9,1,1, 7.808, 10470.484, 400.128, 52819.253 24/05/04,09:44:55,04,10,1, 11.9,1,1, 7.808, 10470.444, 400.129, 52819.260 24/05/04,09:44:55,05,10,1, 11.9,1,1, 7.808, 10470.477, 400.139, 52819.289 24/05/04,09:44:55,06,10,1, 11.9,1,1, 7.808, 10470.436, 400.145, 52819.273 24/05/04,09:44:55,07,10,1, 11.9,1,1, 7.808, 10470.456, 400.147, 52819.316 24/05/04,09:44:55,08,10,1, 11.9,1,1, 7.808, 10470.439, 400.147, 52819.243 24/05/04,09:44:55,09,10,1, 11.9,1,1, 7.808, 10470.432, 400.143, 52819.243 24/05/04,09:44:55,10,10,1, 11.9,1,1, 7.808, 10470.422, 400.160, 52819.277 24/05/04,09:44:55,11,10,1, 11.9,1,1, 7.808, 10470.407, 400.161, 52819.283 24/05/04,09:44:55,12,10,1, 11.9,1,1, 7.808, 10470.405, 400.168, 52819.255 24/05/04,09:44:55,13,10,1, 11.9,1,1, 7.808, 10470.408, 400.153, 52819.267 24/05/04,09:44:55,14,10,1, 11.9,1,1, 7.808, 10470.413, 400.173, 52819.302 24/05/04,09:44:55,15,10,1, 11.9,1,1, 7.808, 10470.381, 400.178, 52819.267 24/05/04,09:44:55,16,10,1, 11.9,1,1, 7.808, 10470.389, 400.165, 52819.297 24/05/04,09:44:55,17,10,1, 11.9,1,1, 7.808, 10470.358, 400.166, 52819.315 24/05/04,09:44:55,18,10,1, 11.9,1,1, 7.808, 10470.368, 400.172, 52819.259 24/05/04,09:44:55,19,10,1, 11.9,1,1, 7.808, 10470.365, 400.169, 52819.350 24/05/04,09:44:56,00,10,1, 11.9,1,1, 7.810, 10470.358, 400.169, 52819.350 24/05/04,09:44:56,01,10,1, 11.9,1,1, 7.810, 10470.326, 400.199, 52819.297 24/05/04,09:44:56,02,10,1, 11.9,1,1, 7.810, 10470.334, 400.204, 52819.322 24/05/04,09:44:56,03,10,1, 11.9,1,1, 7.810, 10470.314, 400.185, 52819.280 24/05/04,09:44:56,04,10,1, 11.9,1,1, 7.810, 10470.311, 400.206, 52819.307 24/05/04,09:44:56,05,10,1, 11.9,1,1, 7.810, 10470.326, 400.209, 52819.414 24/05/04,09:44:56,06,10,1, 11.9,1,1, 7.810, 10470.261, 400.204, 52819.401 24/05/04,09:44:56,07,10,1, 11.9,1,1, 7.810, 10470.273, 400.205, 52819.400 24/05/04,09:44:56,08,10,1, 11.9,1,1, 7.810, 10470.277, 400.207, 52819.418 24/05/04,09:44:56,09,10,1, 11.9,1,1, 7.810, 10470.258, 400.208, 52819.302 24/05/04,09:44:56,10,10,1, 11.9,1,1, 7.810, 10470.251, 400.216, 52819.373 24/05/04,09:44:56,11,10,1, 11.9,1,1, 7.810, 10470.239, 400.222, 52819.337 24/05/04,09:44:56,12,10,1, 11.9,1,1, 7.810, 10470.233, 400.180, 52819.311 24/05/04,09:44:56,13,10,1, 11.9,1,1, 7.810, 10470.234, 400.225, 52819.356 24/05/04,09:44:56,14,10,1, 11.9,1,1, 7.810, 10470.177, 400.237, 52819.401 24/05/04,09:44:56,15,10,1, 11.9,1,1, 7.810, 10470.207, 400.220, 52819.351 24/05/04,09:44:56,16,10,1, 11.9,1,1, 7.810, 10470.171, 400.250, 52819.443 24/05/04,09:44:56,17,10,1, 11.9,1,1, 7.810, 10470.172, 400.258, 52819.339 24/05/04,09:44:56,18,10,1, 11.9,1,1, 7.810, 10470.150, 400.239, 52819.399 24/05/04,09:44:56,19,10,1, 11.9,1,1, 7.810, 10470.123, 400.246, 52819.388 24/05/04,09:44:57,00,10,1, 11.8,1,1, 7.811, 10470.116, 400.246, 52819.388 24/05/04,09:44:57,01,10,1, 11.8,1,1, 7.811, 10470.112, 400.256, 52819.392 24/05/04,09:44:57,02,10,1, 11.8,1,1, 7.811, 10470.109, 400.284, 52819.581 24/05/04,09:44:57,03,10,1, 11.8,1,1, 7.811, 10470.094, 400.298, 52819.592 24/05/04,09:44:57,04,10,1, 11.8,1,1, 7.811, 10470.107, 400.300, 52819.610 24/05/04,09:44:57,05,10,1, 11.8,1,1, 7.811, 10470.058, 400.287, 52819.480 24/05/04,09:44:57,06,10,1, 11.8,1,1, 7.811, 10470.059, 400.312, 52819.594 24/05/04,09:44:57,07,10,1, 11.8,1,1, 7.811, 10470.044, 400.301, 52819.537 24/05/04,09:44:57,08,10,1, 11.8,1,1, 7.811, 10470.039, 400.295, 52819.502 24/05/04,09:44:57,09,10,1, 11.8,1,1, 7.811, 10470.023, 400.305, 52819.627 24/05/04,09:44:57,10,10,1, 11.8,1,1, 7.811, 10470.004, 400.308, 52819.560 24/05/04,09:44:57,11,10,1, 11.8,1,1, 7.811, 10470.002, 400.309, 52819.552 24/05/04,09:44:57,12,10,1, 11.8,1,1, 7.811, 10469.979, 400.302, 52819.620 24/05/04,09:44:57,13,10,1, 11.8,1,1, 7.811, 10469.981, 400.308, 52819.631 24/05/04,09:44:57,14,10,1, 11.8,1,1, 7.811, 10469.961, 400.324, 52819.596 24/05/04,09:44:57,15,10,1, 11.8,1,1, 7.811, 10469.962, 400.351, 52819.603 24/05/04,09:44:57,16,10,1, 11.8,1,1, 7.811, 10469.945, 400.329, 52819.618 24/05/04,09:44:57,17,10,1, 11.8,1,1, 7.811, 10469.910, 400.353, 52819.534 24/05/04,09:44:57,18,10,1, 11.8,1,1, 7.811, 10469.906, 400.355, 52819.608 24/05/04,09:44:57,19,10,1, 11.8,1,1, 7.811, 10469.898, 400.354, 52819.598 24/05/04,09:44:58,00,10,1, 12.0,1,1, 7.814, 10469.891, 400.354, 52819.598 24/05/04,09:44:58,01,10,1, 12.0,1,1, 7.814, 10469.860, 400.352, 52819.630 24/05/04,09:44:58,02,10,1, 12.0,1,1, 7.814, 10469.872, 400.350, 52819.590 24/05/04,09:44:58,03,10,1, 12.0,1,1, 7.814, 10469.849, 400.361, 52819.624 24/05/04,09:44:58,04,10,1, 12.0,1,1, 7.814, 10469.829, 400.374, 52819.649 24/05/04,09:44:58,05,10,1, 12.0,1,1, 7.814, 10469.807, 400.384, 52819.671 24/05/04,09:44:58,06,10,1, 12.0,1,1, 7.814, 10469.799, 400.378, 52819.674 24/05/04,09:44:58,07,10,1, 12.0,1,1, 7.814, 10469.783, 400.375, 52819.630 24/05/04,09:44:58,08,10,1, 12.0,1,1, 7.814, 10469.759, 400.386, 52819.632 24/05/04,09:44:58,09,10,1, 12.0,1,1, 7.814, 10469.741, 400.410, 52819.663 24/05/04,09:44:58,10,10,1, 12.0,1,1, 7.814, 10469.727, 400.396, 52819.677 24/05/04,09:44:58,11,10,1, 12.0,1,1, 7.814, 10469.720, 400.411, 52819.563 24/05/04,09:44:58,12,10,1, 12.0,1,1, 7.814, 10469.702, 400.415, 52819.647 24/05/04,09:44:58,13,10,1, 12.0,1,1, 7.814, 10469.699, 400.432, 52819.688 24/05/04,09:44:58,14,10,1, 12.0,1,1, 7.814, 10469.682, 400.433, 52819.640 24/05/04,09:44:58,15,10,1, 12.0,1,1, 7.814, 10469.660, 400.434, 52819.686 24/05/04,09:44:58,16,10,1, 12.0,1,1, 7.814, 10469.652, 400.439, 52819.756 24/05/04,09:44:58,17,10,1, 12.0,1,1, 7.814, 10469.642, 400.452, 52819.725 24/05/04,09:44:58,18,10,1, 12.0,1,1, 7.814, 10469.633, 400.441, 52819.649 24/05/04,09:44:58,19,10,1, 12.0,1,1, 7.814, 10469.627, 400.463, 52819.621 24/05/04,09:44:59,00,10,1, 11.9,1,1, 7.810, 10469.624, 400.463, 52819.621 24/05/04,09:44:59,01,10,1, 11.9,1,1, 7.810, 10469.562, 400.472, 52819.619 24/05/04,09:44:59,02,10,1, 11.9,1,1, 7.810, 10469.567, 400.492, 52819.754 24/05/04,09:44:59,03,10,1, 11.9,1,1, 7.810, 10469.569, 400.458, 52819.771 24/05/04,09:44:59,04,10,1, 11.9,1,1, 7.810, 10469.529, 400.490, 52819.738 24/05/04,09:44:59,05,10,1, 11.9,1,1, 7.810, 10469.512, 400.500, 52819.762 24/05/04,09:44:59,06,10,1, 11.9,1,1, 7.810, 10469.503, 400.506, 52819.746 24/05/04,09:44:59,07,10,1, 11.9,1,1, 7.810, 10469.508, 400.516, 52819.774 24/05/04,09:44:59,08,10,1, 11.9,1,1, 7.810, 10469.485, 400.521, 52819.696 24/05/04,09:44:59,09,10,1, 11.9,1,1, 7.810, 10469.474, 400.532, 52819.756 24/05/04,09:44:59,10,10,1, 11.9,1,1, 7.810, 10469.442, 400.525, 52819.778 24/05/04,09:44:59,11,10,1, 11.9,1,1, 7.810, 10469.445, 400.509, 52819.688 24/05/04,09:44:59,12,10,1, 11.9,1,1, 7.810, 10469.434, 400.553, 52819.722 24/05/04,09:44:59,13,10,1, 11.9,1,1, 7.810, 10469.388, 400.563, 52819.793 24/05/04,09:44:59,14,10,1, 11.9,1,1, 7.810, 10469.376, 400.551, 52819.743 24/05/04,09:44:59,15,10,1, 11.9,1,1, 7.810, 10469.397, 400.545, 52819.729 24/05/04,09:44:59,16,10,1, 11.9,1,1, 7.810, 10469.348, 400.560, 52819.760 24/05/04,09:44:59,17,10,1, 11.9,1,1, 7.810, 10469.331, 400.571, 52819.809 24/05/04,09:44:59,18,10,1, 11.9,1,1, 7.810, 10469.308, 400.583, 52819.769 24/05/04,09:44:59,19,10,1, 11.9,1,1, 7.810, 10469.320, 400.599, 52819.834 24/05/04,09:45:00,00,10,1, 11.9,1,1, 7.811, 10469.315, 400.599, 52819.834 24/05/04,09:45:00,01,10,1, 11.9,1,1, 7.811, 10469.278, 400.613, 52819.813 24/05/04,09:45:00,02,10,1, 11.9,1,1, 7.811, 10469.231, 400.602, 52819.671 24/05/04,09:45:00,03,10,1, 11.9,1,1, 7.811, 10469.215, 400.599, 52819.661 24/05/04,09:45:00,04,10,1, 11.9,1,1, 7.811, 10469.217, 400.591, 52819.636 24/05/04,09:45:00,05,10,1, 11.9,1,1, 7.811, 10469.179, 400.622, 52819.650 24/05/04,09:45:00,06,10,1, 11.9,1,1, 7.811, 10469.147, 400.604, 52819.652 24/05/04,09:45:00,07,10,1, 11.9,1,1, 7.811, 10469.165, 400.618, 52819.590 24/05/04,09:45:00,08,10,1, 11.9,1,1, 7.811, 10469.152, 400.618, 52819.690 24/05/04,09:45:00,09,10,1, 11.9,1,1, 7.811, 10469.133, 400.641, 52819.630 24/05/04,09:45:00,10,10,1, 11.9,1,1, 7.811, 10469.117, 400.640, 52819.609 24/05/04,09:45:00,11,10,1, 11.9,1,1, 7.811, 10469.096, 400.645, 52819.623 24/05/04,09:45:00,12,10,1, 11.9,1,1, 7.811, 10469.054, 400.657, 52819.661 24/05/04,09:45:00,13,10,1, 11.9,1,1, 7.811, 10469.058, 400.655, 52819.679 24/05/04,09:45:00,14,10,1, 11.9,1,1, 7.811, 10469.059, 400.675, 52819.662 24/05/04,09:45:00,15,10,1, 11.9,1,1, 7.811, 10469.030, 400.668, 52819.692 24/05/04,09:45:00,16,10,1, 11.9,1,1, 7.811, 10469.028, 400.709, 52819.710 24/05/04,09:45:00,17,10,1, 11.9,1,1, 7.811, 10468.995, 400.716, 52819.672 24/05/04,09:45:00,18,10,1, 11.9,1,1, 7.811, 10468.950, 400.706, 52819.670 24/05/04,09:45:00,19,10,1, 11.9,1,1, 7.811, 10468.947, 400.716, 52819.675 24/05/04,09:45:01,00,09,1, 11.9,1,1, 7.813, 10468.940, 400.716, 52819.675 24/05/04,09:45:01,01,09,1, 11.9,1,1, 7.813, 10468.930, 400.764, 52819.664 24/05/04,09:45:01,02,09,1, 11.9,1,1, 7.813, 10468.910, 400.758, 52819.717 24/05/04,09:45:01,03,09,1, 11.9,1,1, 7.813, 10468.887, 400.760, 52819.705 24/05/04,09:45:01,04,09,1, 11.9,1,1, 7.813, 10468.855, 400.774, 52819.671 24/05/04,09:45:01,05,09,1, 11.9,1,1, 7.813, 10468.833, 400.773, 52819.703 24/05/04,09:45:01,06,09,1, 11.9,1,1, 7.813, 10468.827, 400.785, 52819.771 24/05/04,09:45:01,07,09,1, 11.9,1,1, 7.813, 10468.786, 400.808, 52819.816 24/05/04,09:45:01,08,09,1, 11.9,1,1, 7.813, 10468.784, 400.798, 52819.712 24/05/04,09:45:01,09,09,1, 11.9,1,1, 7.813, 10468.764, 400.825, 52819.746 24/05/04,09:45:01,10,09,1, 11.9,1,1, 7.813, 10468.746, 400.829, 52819.759 24/05/04,09:45:01,11,09,1, 11.9,1,1, 7.813, 10468.760, 400.827, 52819.784 24/05/04,09:45:01,12,09,1, 11.9,1,1, 7.813, 10468.727, 400.843, 52819.784 24/05/04,09:45:01,13,09,1, 11.9,1,1, 7.813, 10468.696, 400.848, 52819.776 24/05/04,09:45:01,14,09,1, 11.9,1,1, 7.813, 10468.681, 400.868, 52819.781 24/05/04,09:45:01,15,09,1, 11.9,1,1, 7.813, 10468.664, 400.880, 52819.809 24/05/04,09:45:01,16,09,1, 11.9,1,1, 7.813, 10468.668, 400.871, 52819.829 24/05/04,09:45:01,17,09,1, 11.9,1,1, 7.813, 10468.647, 400.878, 52819.818 24/05/04,09:45:01,18,09,1, 11.9,1,1, 7.813, 10468.625, 400.896, 52819.827 24/05/04,09:45:01,19,09,1, 11.9,1,1, 7.813, 10468.614, 400.899, 52819.846 24/05/04,09:45:02,00,09,1, 11.9,1,1, 7.811, 10468.614, 400.899, 52819.846 24/05/04,09:45:02,01,09,1, 11.9,1,1, 7.811, 10468.590, 400.921, 52819.766 24/05/04,09:45:02,02,09,1, 11.9,1,1, 7.811, 10468.552, 400.928, 52819.850 24/05/04,09:45:02,03,09,1, 11.9,1,1, 7.811, 10468.527, 400.937, 52819.862 24/05/04,09:45:02,04,09,1, 11.9,1,1, 7.811, 10468.504, 400.967, 52819.865 24/05/04,09:45:02,05,09,1, 11.9,1,1, 7.811, 10468.487, 400.950, 52819.846 24/05/04,09:45:02,06,09,1, 11.9,1,1, 7.811, 10468.482, 400.975, 52819.889 24/05/04,09:45:02,07,09,1, 11.9,1,1, 7.811, 10468.447, 400.986, 52819.835 24/05/04,09:45:02,08,09,1, 11.9,1,1, 7.811, 10468.435, 400.975, 52819.832 24/05/04,09:45:02,09,09,1, 11.9,1,1, 7.811, 10468.432, 400.990, 52819.859 24/05/04,09:45:02,10,09,1, 11.9,1,1, 7.811, 10468.396, 400.990, 52819.843 24/05/04,09:45:02,11,09,1, 11.9,1,1, 7.811, 10468.378, 401.006, 52819.862 24/05/04,09:45:02,12,09,1, 11.9,1,1, 7.811, 10468.359, 401.028, 52819.865 24/05/04,09:45:02,13,09,1, 11.9,1,1, 7.811, 10468.355, 401.049, 52819.902 24/05/04,09:45:02,14,09,1, 11.9,1,1, 7.811, 10468.347, 401.054, 52819.904 24/05/04,09:45:02,15,09,1, 11.9,1,1, 7.811, 10468.344, 401.055, 52819.848 24/05/04,09:45:02,16,09,1, 11.9,1,1, 7.811, 10468.303, 401.064, 52819.896 24/05/04,09:45:02,17,09,1, 11.9,1,1, 7.811, 10468.283, 401.062, 52820.000 24/05/04,09:45:02,18,09,1, 11.9,1,1, 7.811, 10468.301, 401.078, 52819.874 24/05/04,09:45:02,19,09,1, 11.9,1,1, 7.811, 10468.275, 401.084, 52819.928 24/05/04,09:45:03,00,09,1, 11.9,1,1, 7.812, 10468.272, 401.084, 52819.928 24/05/04,09:45:03,01,09,1, 11.9,1,1, 7.812, 10468.232, 401.099, 52819.985 24/05/04,09:45:03,02,09,1, 11.9,1,1, 7.812, 10468.189, 401.112, 52819.889 24/05/04,09:45:03,03,09,1, 11.9,1,1, 7.812, 10468.194, 401.126, 52819.916 24/05/04,09:45:03,04,09,1, 11.9,1,1, 7.812, 10468.168, 401.141, 52819.973 24/05/04,09:45:03,05,09,1, 11.9,1,1, 7.812, 10468.150, 401.135, 52819.931 24/05/04,09:45:03,06,09,1, 11.9,1,1, 7.812, 10468.116, 401.155, 52819.897 24/05/04,09:45:03,07,09,1, 11.9,1,1, 7.812, 10468.117, 401.160, 52820.013 24/05/04,09:45:03,08,09,1, 11.9,1,1, 7.812, 10468.087, 401.163, 52820.035 24/05/04,09:45:03,09,09,1, 11.9,1,1, 7.812, 10468.061, 401.161, 52819.920 24/05/04,09:45:03,10,09,1, 11.9,1,1, 7.812, 10468.050, 401.165, 52819.953 24/05/04,09:45:03,11,09,1, 11.9,1,1, 7.812, 10468.029, 401.194, 52819.972 24/05/04,09:45:03,12,09,1, 11.9,1,1, 7.812, 10468.024, 401.212, 52820.001 24/05/04,09:45:03,13,09,1, 11.9,1,1, 7.812, 10467.985, 401.213, 52820.010 24/05/04,09:45:03,14,09,1, 11.9,1,1, 7.812, 10467.971, 401.217, 52819.894 24/05/04,09:45:03,15,09,1, 11.9,1,1, 7.812, 10467.959, 401.221, 52820.046 24/05/04,09:45:03,16,09,1, 11.9,1,1, 7.812, 10467.980, 401.232, 52819.982 24/05/04,09:45:03,17,09,1, 11.9,1,1, 7.812, 10467.957, 401.227, 52820.002 24/05/04,09:45:03,18,09,1, 11.9,1,1, 7.812, 10467.923, 401.260, 52819.994 24/05/04,09:45:03,19,09,1, 11.9,1,1, 7.812, 10467.876, 401.282, 52820.073 24/05/04,09:45:04,00,09,1, 11.8,1,1, 7.813, 10467.871, 401.282, 52820.073 24/05/04,09:45:04,01,09,1, 11.8,1,1, 7.813, 10467.882, 401.270, 52819.992 24/05/04,09:45:04,02,09,1, 11.8,1,1, 7.813, 10467.852, 401.291, 52820.074 24/05/04,09:45:04,03,09,1, 11.8,1,1, 7.813, 10467.836, 401.288, 52820.035 24/05/04,09:45:04,04,09,1, 11.8,1,1, 7.813, 10467.824, 401.328, 52820.037 24/05/04,09:45:04,05,09,1, 11.8,1,1, 7.813, 10467.807, 401.323, 52820.009 24/05/04,09:45:04,06,09,1, 11.8,1,1, 7.813, 10467.758, 401.324, 52820.047 24/05/04,09:45:04,07,09,1, 11.8,1,1, 7.813, 10467.753, 401.339, 52820.110 24/05/04,09:45:04,08,09,1, 11.8,1,1, 7.813, 10467.728, 401.323, 52820.032 24/05/04,09:45:04,09,09,1, 11.8,1,1, 7.813, 10467.714, 401.336, 52820.053 24/05/04,09:45:04,10,09,1, 11.8,1,1, 7.813, 10467.706, 401.370, 52820.092 24/05/04,09:45:04,11,09,1, 11.8,1,1, 7.813, 10467.699, 401.362, 52820.040 24/05/04,09:45:04,12,09,1, 11.8,1,1, 7.813, 10467.687, 401.371, 52820.113 24/05/04,09:45:04,13,09,1, 11.8,1,1, 7.813, 10467.668, 401.401, 52820.119 24/05/04,09:45:04,14,09,1, 11.8,1,1, 7.813, 10467.656, 401.392, 52820.117 24/05/04,09:45:04,15,09,1, 11.8,1,1, 7.813, 10467.617, 401.411, 52820.112 24/05/04,09:45:04,16,09,1, 11.8,1,1, 7.813, 10467.593, 401.427, 52820.175 24/05/04,09:45:04,17,09,1, 11.8,1,1, 7.813, 10467.568, 401.415, 52820.159 24/05/04,09:45:04,18,09,1, 11.8,1,1, 7.813, 10467.578, 401.432, 52820.075 24/05/04,09:45:04,19,09,1, 11.8,1,1, 7.813, 10467.536, 401.438, 52820.168 24/05/04,09:45:05,00,09,1, 11.9,1,1, 7.813, 10467.529, 401.438, 52820.168 24/05/04,09:45:05,01,09,1, 11.9,1,1, 7.813, 10467.511, 401.474, 52820.089 24/05/04,09:45:05,02,09,1, 11.9,1,1, 7.813, 10467.475, 401.463, 52820.183 24/05/04,09:45:05,03,09,1, 11.9,1,1, 7.813, 10467.481, 401.443, 52820.166 24/05/04,09:45:05,04,09,1, 11.9,1,1, 7.813, 10467.457, 401.491, 52820.128 24/05/04,09:45:05,05,09,1, 11.9,1,1, 7.813, 10467.429, 401.497, 52820.130 24/05/04,09:45:05,06,09,1, 11.9,1,1, 7.813, 10467.425, 401.492, 52820.152 24/05/04,09:45:05,07,09,1, 11.9,1,1, 7.813, 10467.407, 401.515, 52820.192 24/05/04,09:45:05,08,09,1, 11.9,1,1, 7.813, 10467.382, 401.524, 52820.117 24/05/04,09:45:05,09,09,1, 11.9,1,1, 7.813, 10467.364, 401.546, 52820.152 24/05/04,09:45:05,10,09,1, 11.9,1,1, 7.813, 10467.361, 401.558, 52820.140 24/05/04,09:45:05,11,09,1, 11.9,1,1, 7.813, 10467.332, 401.540, 52820.160 24/05/04,09:45:05,12,09,1, 11.9,1,1, 7.813, 10467.314, 401.573, 52820.148 24/05/04,09:45:05,13,09,1, 11.9,1,1, 7.813, 10467.296, 401.569, 52820.219 24/05/04,09:45:05,14,09,1, 11.9,1,1, 7.813, 10467.260, 401.539, 52820.162 24/05/04,09:45:05,15,09,1, 11.9,1,1, 7.813, 10467.265, 401.569, 52820.148 24/05/04,09:45:05,16,09,1, 11.9,1,1, 7.813, 10467.243, 401.594, 52820.193 24/05/04,09:45:05,17,09,1, 11.9,1,1, 7.813, 10467.241, 401.594, 52820.149 24/05/04,09:45:05,18,09,1, 11.9,1,1, 7.813, 10467.177, 401.604, 52820.184 24/05/04,09:45:05,19,09,1, 11.9,1,1, 7.813, 10467.199, 401.617, 52820.169 24/05/04,09:45:06,00,09,1, 12.0,1,1, 7.811, 10467.196, 401.617, 52820.169 24/05/04,09:45:06,01,09,1, 12.0,1,1, 7.811, 10467.157, 401.604, 52820.195 24/05/04,09:45:06,02,09,1, 12.0,1,1, 7.811, 10467.142, 401.606, 52820.188 24/05/04,09:45:06,03,09,1, 12.0,1,1, 7.811, 10467.135, 401.630, 52820.214 24/05/04,09:45:06,04,09,1, 12.0,1,1, 7.811, 10467.101, 401.644, 52820.214 24/05/04,09:45:06,05,09,1, 12.0,1,1, 7.811, 10467.098, 401.668, 52820.188 24/05/04,09:45:06,06,09,1, 12.0,1,1, 7.811, 10467.064, 401.654, 52820.201 24/05/04,09:45:06,07,09,1, 12.0,1,1, 7.811, 10467.059, 401.665, 52820.269 24/05/04,09:45:06,08,09,1, 12.0,1,1, 7.811, 10467.029, 401.682, 52820.200 24/05/04,09:45:06,09,09,1, 12.0,1,1, 7.811, 10467.006, 401.670, 52820.206 24/05/04,09:45:06,10,09,1, 12.0,1,1, 7.811, 10467.005, 401.717, 52820.269 24/05/04,09:45:06,11,09,1, 12.0,1,1, 7.811, 10466.980, 401.726, 52820.296 24/05/04,09:45:06,12,09,1, 12.0,1,1, 7.811, 10466.970, 401.708, 52820.287 24/05/04,09:45:06,13,09,1, 12.0,1,1, 7.811, 10466.949, 401.698, 52820.194 24/05/04,09:45:06,14,09,1, 12.0,1,1, 7.811, 10466.949, 401.746, 52820.246 24/05/04,09:45:06,15,09,1, 12.0,1,1, 7.811, 10466.923, 401.730, 52820.288 24/05/04,09:45:06,16,09,1, 12.0,1,1, 7.811, 10466.906, 401.747, 52820.285 24/05/04,09:45:06,17,09,1, 12.0,1,1, 7.811, 10466.885, 401.757, 52820.289 24/05/04,09:45:06,18,09,1, 12.0,1,1, 7.811, 10466.870, 401.753, 52820.281 24/05/04,09:45:06,19,09,1, 12.0,1,1, 7.811, 10466.854, 401.760, 52820.284 24/05/04,09:45:07,00,09,1, 11.8,1,1, 7.812, 10466.853, 401.760, 52820.284 24/05/04,09:45:07,01,09,1, 11.8,1,1, 7.812, 10466.788, 401.797, 52820.267 24/05/04,09:45:07,02,09,1, 11.8,1,1, 7.812, 10466.817, 401.774, 52820.309 24/05/04,09:45:07,03,09,1, 11.8,1,1, 7.812, 10466.781, 401.779, 52820.298 24/05/04,09:45:07,04,09,1, 11.8,1,1, 7.812, 10466.742, 401.813, 52820.330 24/05/04,09:45:07,05,09,1, 11.8,1,1, 7.812, 10466.756, 401.812, 52820.350 24/05/04,09:45:07,06,09,1, 11.8,1,1, 7.812, 10466.761, 401.828, 52820.333 24/05/04,09:45:07,07,09,1, 11.8,1,1, 7.812, 10466.703, 401.823, 52820.277 24/05/04,09:45:07,08,09,1, 11.8,1,1, 7.812, 10466.699, 401.831, 52820.317 24/05/04,09:45:07,09,09,1, 11.8,1,1, 7.812, 10466.690, 401.846, 52820.316 24/05/04,09:45:07,10,09,1, 11.8,1,1, 7.812, 10466.645, 401.827, 52820.372 24/05/04,09:45:07,11,09,1, 11.8,1,1, 7.812, 10466.634, 401.849, 52820.297 24/05/04,09:45:07,12,09,1, 11.8,1,1, 7.812, 10466.649, 401.854, 52820.367 24/05/04,09:45:07,13,09,1, 11.8,1,1, 7.812, 10466.595, 401.857, 52820.313 24/05/04,09:45:07,14,09,1, 11.8,1,1, 7.812, 10466.587, 401.852, 52820.377 24/05/04,09:45:07,15,09,1, 11.8,1,1, 7.812, 10466.569, 401.856, 52820.346 24/05/04,09:45:07,16,09,1, 11.8,1,1, 7.812, 10466.552, 401.869, 52820.360 24/05/04,09:45:07,17,09,1, 11.8,1,1, 7.812, 10466.532, 401.882, 52820.352 24/05/04,09:45:07,18,09,1, 11.8,1,1, 7.812, 10466.525, 401.882, 52820.330 24/05/04,09:45:07,19,09,1, 11.8,1,1, 7.812, 10466.494, 401.879, 52820.348 24/05/04,09:45:08,00,10,1, 11.9,1,1, 7.812, 10466.486, 401.879, 52820.348 24/05/04,09:45:08,01,10,1, 11.9,1,1, 7.812, 10466.427, 401.915, 52820.362 24/05/04,09:45:08,02,10,1, 11.9,1,1, 7.812, 10466.460, 401.915, 52820.366 24/05/04,09:45:08,03,10,1, 11.9,1,1, 7.812, 10466.428, 401.908, 52820.453 24/05/04,09:45:08,04,10,1, 11.9,1,1, 7.812, 10466.403, 401.908, 52820.326 24/05/04,09:45:08,05,10,1, 11.9,1,1, 7.812, 10466.410, 401.926, 52820.373 24/05/04,09:45:08,06,10,1, 11.9,1,1, 7.812, 10466.386, 401.904, 52820.305 24/05/04,09:45:08,07,10,1, 11.9,1,1, 7.812, 10466.371, 401.926, 52820.341 24/05/04,09:45:08,08,10,1, 11.9,1,1, 7.812, 10466.371, 401.914, 52820.403 24/05/04,09:45:08,09,10,1, 11.9,1,1, 7.812, 10466.320, 401.947, 52820.379 24/05/04,09:45:08,10,10,1, 11.9,1,1, 7.812, 10466.325, 401.943, 52820.374 24/05/04,09:45:08,11,10,1, 11.9,1,1, 7.812, 10466.304, 401.928, 52820.378 24/05/04,09:45:08,12,10,1, 11.9,1,1, 7.812, 10466.289, 401.960, 52820.385 24/05/04,09:45:08,13,10,1, 11.9,1,1, 7.812, 10466.265, 401.989, 52820.371 24/05/04,09:45:08,14,10,1, 11.9,1,1, 7.812, 10466.254, 401.944, 52820.407 24/05/04,09:45:08,15,10,1, 11.9,1,1, 7.812, 10466.233, 401.973, 52820.393 24/05/04,09:45:08,16,10,1, 11.9,1,1, 7.812, 10466.202, 401.990, 52820.400 24/05/04,09:45:08,17,10,1, 11.9,1,1, 7.812, 10466.204, 402.000, 52820.409 24/05/04,09:45:08,18,10,1, 11.9,1,1, 7.812, 10466.199, 401.980, 52820.396 24/05/04,09:45:08,19,10,1, 11.9,1,1, 7.812, 10466.170, 402.009, 52820.423 24/05/04,09:45:09,00,10,1, 11.9,1,1, 7.812, 10466.169, 402.009, 52820.423 24/05/04,09:45:09,01,10,1, 11.9,1,1, 7.812, 10466.141, 402.007, 52820.393 24/05/04,09:45:09,02,10,1, 11.9,1,1, 7.812, 10466.117, 401.995, 52820.414 24/05/04,09:45:09,03,10,1, 11.9,1,1, 7.812, 10466.081, 402.012, 52820.377 24/05/04,09:45:09,04,10,1, 11.9,1,1, 7.812, 10466.087, 402.021, 52820.412 24/05/04,09:45:09,05,10,1, 11.9,1,1, 7.812, 10466.080, 402.027, 52820.433 24/05/04,09:45:09,06,10,1, 11.9,1,1, 7.812, 10466.064, 402.031, 52820.376 24/05/04,09:45:09,07,10,1, 11.9,1,1, 7.812, 10466.028, 402.037, 52820.424 24/05/04,09:45:09,08,10,1, 11.9,1,1, 7.812, 10466.032, 402.037, 52820.368 24/05/04,09:45:09,09,10,1, 11.9,1,1, 7.812, 10466.008, 402.030, 52820.373 24/05/04,09:45:09,10,10,1, 11.9,1,1, 7.812, 10465.967, 402.048, 52820.443 24/05/04,09:45:09,11,10,1, 11.9,1,1, 7.812, 10465.936, 402.065, 52820.435 24/05/04,09:45:09,12,10,1, 11.9,1,1, 7.812, 10465.964, 402.057, 52820.419 24/05/04,09:45:09,13,10,1, 11.9,1,1, 7.812, 10465.915, 402.036, 52820.425 24/05/04,09:45:09,14,10,1, 11.9,1,1, 7.812, 10465.897, 402.050, 52820.400 24/05/04,09:45:09,15,10,1, 11.9,1,1, 7.812, 10465.883, 402.073, 52820.449 24/05/04,09:45:09,16,10,1, 11.9,1,1, 7.812, 10465.875, 402.062, 52820.419 24/05/04,09:45:09,17,10,1, 11.9,1,1, 7.812, 10465.869, 402.058, 52820.479 24/05/04,09:45:09,18,10,1, 11.9,1,1, 7.812, 10465.839, 402.079, 52820.442 24/05/04,09:45:09,19,10,1, 11.9,1,1, 7.812, 10465.883, 402.067, 52820.436 24/05/04,09:45:10,00,10,1, 11.9,1,1, 7.813, 10465.877, 402.067, 52820.436 24/05/04,09:45:10,01,10,1, 11.9,1,1, 7.813, 10465.807, 402.073, 52820.459 24/05/04,09:45:10,02,10,1, 11.9,1,1, 7.813, 10465.801, 402.078, 52820.470 24/05/04,09:45:10,03,10,1, 11.9,1,1, 7.813, 10465.765, 402.071, 52820.403 24/05/04,09:45:10,04,10,1, 11.9,1,1, 7.813, 10465.768, 402.106, 52820.471 24/05/04,09:45:10,05,10,1, 11.9,1,1, 7.813, 10465.749, 402.108, 52820.420 24/05/04,09:45:10,06,10,1, 11.9,1,1, 7.813, 10465.724, 402.122, 52820.433 24/05/04,09:45:10,07,10,1, 11.9,1,1, 7.813, 10465.701, 402.115, 52820.440 24/05/04,09:45:10,08,10,1, 11.9,1,1, 7.813, 10465.684, 402.101, 52820.438 24/05/04,09:45:10,09,10,1, 11.9,1,1, 7.813, 10465.695, 402.085, 52820.407 24/05/04,09:45:10,10,10,1, 11.9,1,1, 7.813, 10465.657, 402.111, 52820.453 24/05/04,09:45:10,11,10,1, 11.9,1,1, 7.813, 10465.639, 402.099, 52820.443 24/05/04,09:45:10,12,10,1, 11.9,1,1, 7.813, 10465.630, 402.107, 52820.434 24/05/04,09:45:10,13,10,1, 11.9,1,1, 7.813, 10465.592, 402.098, 52820.403 24/05/04,09:45:10,14,10,1, 11.9,1,1, 7.813, 10465.629, 402.111, 52820.416 24/05/04,09:45:10,15,10,1, 11.9,1,1, 7.813, 10465.586, 402.132, 52820.482 24/05/04,09:45:10,16,10,1, 11.9,1,1, 7.813, 10465.579, 402.133, 52820.459 24/05/04,09:45:10,17,10,1, 11.9,1,1, 7.813, 10465.533, 402.115, 52820.438 24/05/04,09:45:10,18,10,1, 11.9,1,1, 7.813, 10465.525, 402.135, 52820.512 24/05/04,09:45:10,19,10,1, 11.9,1,1, 7.813, 10465.507, 402.126, 52820.482 24/05/04,09:45:11,00,10,1, 12.0,1,1, 7.815, 10465.502, 402.126, 52820.482 24/05/04,09:45:11,01,10,1, 12.0,1,1, 7.815, 10465.473, 402.149, 52820.444 24/05/04,09:45:11,02,10,1, 12.0,1,1, 7.815, 10465.453, 402.142, 52820.500 24/05/04,09:45:11,03,10,1, 12.0,1,1, 7.815, 10465.433, 402.140, 52820.494 24/05/04,09:45:11,04,10,1, 12.0,1,1, 7.815, 10465.426, 402.131, 52820.459 24/05/04,09:45:11,05,10,1, 12.0,1,1, 7.815, 10465.420, 402.145, 52820.489 24/05/04,09:45:11,06,10,1, 12.0,1,1, 7.815, 10465.406, 402.172, 52820.488 24/05/04,09:45:11,07,10,1, 12.0,1,1, 7.815, 10465.377, 402.186, 52820.499 24/05/04,09:45:11,08,10,1, 12.0,1,1, 7.815, 10465.372, 402.162, 52820.463 24/05/04,09:45:11,09,10,1, 12.0,1,1, 7.815, 10465.350, 402.156, 52820.464 24/05/04,09:45:11,10,10,1, 12.0,1,1, 7.815, 10465.342, 402.169, 52820.434 24/05/04,09:45:11,11,10,1, 12.0,1,1, 7.815, 10465.328, 402.154, 52820.421 24/05/04,09:45:11,12,10,1, 12.0,1,1, 7.815, 10465.305, 402.166, 52820.421 24/05/04,09:45:11,13,10,1, 12.0,1,1, 7.815, 10465.260, 402.185, 52820.449 24/05/04,09:45:11,14,10,1, 12.0,1,1, 7.815, 10465.269, 402.191, 52820.450 24/05/04,09:45:11,15,10,1, 12.0,1,1, 7.815, 10465.248, 402.148, 52820.428 24/05/04,09:45:11,16,10,1, 12.0,1,1, 7.815, 10465.236, 402.177, 52820.441 24/05/04,09:45:11,17,10,1, 12.0,1,1, 7.815, 10465.227, 402.170, 52820.505 24/05/04,09:45:11,18,10,1, 12.0,1,1, 7.815, 10465.195, 402.151, 52820.503 24/05/04,09:45:11,19,10,1, 12.0,1,1, 7.815, 10465.185, 402.159, 52820.500 24/05/04,09:45:12,00,10,1, 11.9,1,1, 7.815, 10465.184, 402.159, 52820.500 24/05/04,09:45:12,01,10,1, 11.9,1,1, 7.815, 10465.153, 402.159, 52820.463 24/05/04,09:45:12,02,10,1, 11.9,1,1, 7.815, 10465.142, 402.171, 52820.479 24/05/04,09:45:12,03,10,1, 11.9,1,1, 7.815, 10465.092, 402.168, 52820.493 24/05/04,09:45:12,04,10,1, 11.9,1,1, 7.815, 10465.111, 402.161, 52820.426 24/05/04,09:45:12,05,10,1, 11.9,1,1, 7.815, 10465.086, 402.173, 52820.504 24/05/04,09:45:12,06,10,1, 11.9,1,1, 7.815, 10465.060, 402.170, 52820.439 24/05/04,09:45:12,07,10,1, 11.9,1,1, 7.815, 10465.028, 402.179, 52820.515 24/05/04,09:45:12,08,10,1, 11.9,1,1, 7.815, 10465.026, 402.169, 52820.474 24/05/04,09:45:12,09,10,1, 11.9,1,1, 7.815, 10465.038, 402.169, 52820.422 24/05/04,09:45:12,10,10,1, 11.9,1,1, 7.815, 10465.032, 402.170, 52820.474 24/05/04,09:45:12,11,10,1, 11.9,1,1, 7.815, 10465.009, 402.163, 52820.385 24/05/04,09:45:12,12,10,1, 11.9,1,1, 7.815, 10464.984, 402.156, 52820.518 24/05/04,09:45:12,13,10,1, 11.9,1,1, 7.815, 10464.967, 402.214, 52820.470 24/05/04,09:45:12,14,10,1, 11.9,1,1, 7.815, 10464.917, 402.173, 52820.494 24/05/04,09:45:12,15,10,1, 11.9,1,1, 7.815, 10464.931, 402.183, 52820.468 24/05/04,09:45:12,16,10,1, 11.9,1,1, 7.815, 10464.933, 402.215, 52820.453 24/05/04,09:45:12,17,10,1, 11.9,1,1, 7.815, 10464.928, 402.166, 52820.440 24/05/04,09:45:12,18,10,1, 11.9,1,1, 7.815, 10464.860, 402.183, 52820.485 24/05/04,09:45:12,19,10,1, 11.9,1,1, 7.815, 10464.880, 402.184, 52820.452 24/05/04,09:45:13,00,09,1, 11.9,1,1, 7.816, 10464.876, 402.184, 52820.452 24/05/04,09:45:13,01,09,1, 11.9,1,1, 7.816, 10464.861, 402.185, 52820.478 24/05/04,09:45:13,02,09,1, 11.9,1,1, 7.816, 10464.807, 402.175, 52820.397 24/05/04,09:45:13,03,09,1, 11.9,1,1, 7.816, 10464.819, 402.192, 52820.517 24/05/04,09:45:13,04,09,1, 11.9,1,1, 7.816, 10464.784, 402.168, 52820.508 24/05/04,09:45:13,05,09,1, 11.9,1,1, 7.816, 10464.756, 402.184, 52820.458 24/05/04,09:45:13,06,09,1, 11.9,1,1, 7.816, 10464.760, 402.168, 52820.539 24/05/04,09:45:13,07,09,1, 11.9,1,1, 7.816, 10464.739, 402.192, 52820.470 24/05/04,09:45:13,08,09,1, 11.9,1,1, 7.816, 10464.713, 402.167, 52820.462 24/05/04,09:45:13,09,09,1, 11.9,1,1, 7.816, 10464.723, 402.194, 52820.479 24/05/04,09:45:13,10,09,1, 11.9,1,1, 7.816, 10464.670, 402.176, 52820.435 24/05/04,09:45:13,11,09,1, 11.9,1,1, 7.816, 10464.680, 402.172, 52820.509 24/05/04,09:45:13,12,09,1, 11.9,1,1, 7.816, 10464.672, 402.173, 52820.452 24/05/04,09:45:13,13,09,1, 11.9,1,1, 7.816, 10464.644, 402.167, 52820.437 24/05/04,09:45:13,14,09,1, 11.9,1,1, 7.816, 10464.643, 402.185, 52820.520 24/05/04,09:45:13,15,09,1, 11.9,1,1, 7.816, 10464.622, 402.148, 52820.494 24/05/04,09:45:13,16,09,1, 11.9,1,1, 7.816, 10464.611, 402.189, 52820.538 24/05/04,09:45:13,17,09,1, 11.9,1,1, 7.816, 10464.608, 402.148, 52820.485 24/05/04,09:45:13,18,09,1, 11.9,1,1, 7.816, 10464.605, 402.177, 52820.528 24/05/04,09:45:13,19,09,1, 11.9,1,1, 7.816, 10464.569, 402.177, 52820.460 24/05/04,09:45:14,00,08,1, 11.9,1,1, 7.814, 10464.567, 402.177, 52820.460 24/05/04,09:45:14,01,08,1, 11.9,1,1, 7.814, 10464.554, 402.167, 52820.505 24/05/04,09:45:14,02,08,1, 11.9,1,1, 7.814, 10464.507, 402.153, 52820.457 24/05/04,09:45:14,03,08,1, 11.9,1,1, 7.814, 10464.521, 402.187, 52820.438 24/05/04,09:45:14,04,08,1, 11.9,1,1, 7.814, 10464.514, 402.182, 52820.408 24/05/04,09:45:14,05,08,1, 11.9,1,1, 7.814, 10464.494, 402.181, 52820.503 24/05/04,09:45:14,06,08,1, 11.9,1,1, 7.814, 10464.481, 402.162, 52820.454 24/05/04,09:45:14,07,08,1, 11.9,1,1, 7.814, 10464.459, 402.136, 52820.437 24/05/04,09:45:14,08,08,1, 11.9,1,1, 7.814, 10464.446, 402.138, 52820.505 24/05/04,09:45:14,09,08,1, 11.9,1,1, 7.814, 10464.437, 402.142, 52820.484 24/05/04,09:45:14,10,08,1, 11.9,1,1, 7.814, 10464.405, 402.163, 52820.522 24/05/04,09:45:14,11,08,1, 11.9,1,1, 7.814, 10464.418, 402.156, 52820.475 24/05/04,09:45:14,12,08,1, 11.9,1,1, 7.814, 10464.390, 402.151, 52820.485 24/05/04,09:45:14,13,08,1, 11.9,1,1, 7.814, 10464.390, 402.142, 52820.523 24/05/04,09:45:14,14,08,1, 11.9,1,1, 7.814, 10464.342, 402.149, 52820.490 24/05/04,09:45:14,15,08,1, 11.9,1,1, 7.814, 10464.343, 402.137, 52820.481 24/05/04,09:45:14,16,08,1, 11.9,1,1, 7.814, 10464.326, 402.141, 52820.502 24/05/04,09:45:14,17,08,1, 11.9,1,1, 7.814, 10464.345, 402.138, 52820.609 24/05/04,09:45:14,18,08,1, 11.9,1,1, 7.814, 10464.290, 402.134, 52820.401 24/05/04,09:45:14,19,08,1, 11.9,1,1, 7.814, 10464.285, 402.144, 52820.451 24/05/04,09:45:15,00,09,1, 11.9,1,1, 7.812, 10464.283, 402.144, 52820.451 24/05/04,09:45:15,01,09,1, 11.9,1,1, 7.812, 10464.261, 402.146, 52820.522 24/05/04,09:45:15,02,09,1, 11.9,1,1, 7.812, 10464.238, 402.117, 52820.380 24/05/04,09:45:15,03,09,1, 11.9,1,1, 7.812, 10464.232, 402.127, 52820.421 24/05/04,09:45:15,04,09,1, 11.9,1,1, 7.812, 10464.247, 402.134, 52820.425 24/05/04,09:45:15,05,09,1, 11.9,1,1, 7.812, 10464.235, 402.101, 52820.466 24/05/04,09:45:15,06,09,1, 11.9,1,1, 7.812, 10464.215, 402.109, 52820.431 24/05/04,09:45:15,07,09,1, 11.9,1,1, 7.812, 10464.153, 402.128, 52820.447 24/05/04,09:45:15,08,09,1, 11.9,1,1, 7.812, 10464.192, 402.120, 52820.503 24/05/04,09:45:15,09,09,1, 11.9,1,1, 7.812, 10464.162, 402.112, 52820.465 24/05/04,09:45:15,10,09,1, 11.9,1,1, 7.812, 10464.159, 402.112, 52820.480 24/05/04,09:45:15,11,09,1, 11.9,1,1, 7.812, 10464.130, 402.098, 52820.486 24/05/04,09:45:15,12,09,1, 11.9,1,1, 7.812, 10464.140, 402.100, 52820.465 24/05/04,09:45:15,13,09,1, 11.9,1,1, 7.812, 10464.111, 402.101, 52820.465 24/05/04,09:45:15,14,09,1, 11.9,1,1, 7.812, 10464.112, 402.092, 52820.346 24/05/04,09:45:15,15,09,1, 11.9,1,1, 7.812, 10464.078, 402.084, 52820.508 24/05/04,09:45:15,16,09,1, 11.9,1,1, 7.812, 10464.056, 402.085, 52820.473 24/05/04,09:45:15,17,09,1, 11.9,1,1, 7.812, 10464.043, 402.059, 52820.354 24/05/04,09:45:15,18,09,1, 11.9,1,1, 7.812, 10464.076, 402.052, 52820.457 24/05/04,09:45:15,19,09,1, 11.9,1,1, 7.812, 10464.049, 402.057, 52820.425 24/05/04,09:45:16,00,09,1, 11.9,1,1, 7.812, 10464.041, 402.057, 52820.425 24/05/04,09:45:16,01,09,1, 11.9,1,1, 7.812, 10464.030, 402.062, 52820.448 24/05/04,09:45:16,02,09,1, 11.9,1,1, 7.812, 10464.025, 402.075, 52820.413 24/05/04,09:45:16,03,09,1, 11.9,1,1, 7.812, 10463.984, 402.063, 52820.469 24/05/04,09:45:16,04,09,1, 11.9,1,1, 7.812, 10463.985, 402.050, 52820.438 24/05/04,09:45:16,05,09,1, 11.9,1,1, 7.812, 10463.944, 402.040, 52820.438 24/05/04,09:45:16,06,09,1, 11.9,1,1, 7.812, 10463.979, 402.023, 52820.444 24/05/04,09:45:16,07,09,1, 11.9,1,1, 7.812, 10463.949, 402.032, 52820.418 24/05/04,09:45:16,08,09,1, 11.9,1,1, 7.812, 10463.956, 402.039, 52820.477 24/05/04,09:45:16,09,09,1, 11.9,1,1, 7.812, 10463.948, 402.023, 52820.300 24/05/04,09:45:16,10,09,1, 11.9,1,1, 7.812, 10463.904, 402.022, 52820.407 24/05/04,09:45:16,11,09,1, 11.9,1,1, 7.812, 10463.909, 402.007, 52820.285 24/05/04,09:45:16,12,09,1, 11.9,1,1, 7.812, 10463.895, 402.032, 52820.427 24/05/04,09:45:16,13,09,1, 11.9,1,1, 7.812, 10463.876, 402.000, 52820.471 24/05/04,09:45:16,14,09,1, 11.9,1,1, 7.812, 10463.866, 402.008, 52820.386 24/05/04,09:45:16,15,09,1, 11.9,1,1, 7.812, 10463.863, 401.992, 52820.383 24/05/04,09:45:16,16,09,1, 11.9,1,1, 7.812, 10463.848, 402.004, 52820.358 24/05/04,09:45:16,17,09,1, 11.9,1,1, 7.812, 10463.848, 402.011, 52820.394 24/05/04,09:45:16,18,09,1, 11.9,1,1, 7.812, 10463.826, 402.006, 52820.382 24/05/04,09:45:16,19,09,1, 11.9,1,1, 7.812, 10463.822, 402.003, 52820.487 24/05/04,09:45:17,00,09,1, 11.9,1,1, 7.814, 10463.816, 402.003, 52820.487 24/05/04,09:45:17,01,09,1, 11.9,1,1, 7.814, 10463.810, 401.992, 52820.435 24/05/04,09:45:17,02,09,1, 11.9,1,1, 7.814, 10463.804, 401.966, 52820.426 24/05/04,09:45:17,03,09,1, 11.9,1,1, 7.814, 10463.797, 401.984, 52820.416 24/05/04,09:45:17,04,09,1, 11.9,1,1, 7.814, 10463.786, 401.977, 52820.373 24/05/04,09:45:17,05,09,1, 11.9,1,1, 7.814, 10463.770, 401.950, 52820.390 24/05/04,09:45:17,06,09,1, 11.9,1,1, 7.814, 10463.758, 401.972, 52820.470 24/05/04,09:45:17,07,09,1, 11.9,1,1, 7.814, 10463.754, 401.964, 52820.428 24/05/04,09:45:17,08,09,1, 11.9,1,1, 7.814, 10463.745, 401.944, 52820.412 24/05/04,09:45:17,09,09,1, 11.9,1,1, 7.814, 10463.749, 401.963, 52820.438 24/05/04,09:45:17,10,09,1, 11.9,1,1, 7.814, 10463.708, 401.924, 52820.334 24/05/04,09:45:17,11,09,1, 11.9,1,1, 7.814, 10463.737, 401.929, 52820.430 24/05/04,09:45:17,12,09,1, 11.9,1,1, 7.814, 10463.690, 401.925, 52820.376 24/05/04,09:45:17,13,09,1, 11.9,1,1, 7.814, 10463.706, 401.932, 52820.381 24/05/04,09:45:17,14,09,1, 11.9,1,1, 7.814, 10463.686, 401.922, 52820.396 24/05/04,09:45:17,15,09,1, 11.9,1,1, 7.814, 10463.692, 401.959, 52820.396 24/05/04,09:45:17,16,09,1, 11.9,1,1, 7.814, 10463.678, 401.915, 52820.356 24/05/04,09:45:17,17,09,1, 11.9,1,1, 7.814, 10463.663, 401.909, 52820.422 24/05/04,09:45:17,18,09,1, 11.9,1,1, 7.814, 10463.645, 401.915, 52820.390 24/05/04,09:45:17,19,09,1, 11.9,1,1, 7.814, 10463.654, 401.900, 52820.369 24/05/04,09:45:18,00,08,1, 11.8,1,1, 7.816, 10463.649, 401.900, 52820.369 24/05/04,09:45:18,01,08,1, 11.8,1,1, 7.816, 10463.658, 401.872, 52820.333 24/05/04,09:45:18,02,08,1, 11.8,1,1, 7.816, 10463.656, 401.886, 52820.409 24/05/04,09:45:18,03,08,1, 11.8,1,1, 7.816, 10463.627, 401.872, 52820.381 24/05/04,09:45:18,04,08,1, 11.8,1,1, 7.816, 10463.617, 401.881, 52820.403 24/05/04,09:45:18,05,08,1, 11.8,1,1, 7.816, 10463.649, 401.875, 52820.360 24/05/04,09:45:18,06,08,1, 11.8,1,1, 7.816, 10463.599, 401.872, 52820.389 24/05/04,09:45:18,07,08,1, 11.8,1,1, 7.816, 10463.596, 401.854, 52820.393 24/05/04,09:45:18,08,08,1, 11.8,1,1, 7.816, 10463.589, 401.864, 52820.343 24/05/04,09:45:18,09,08,1, 11.8,1,1, 7.816, 10463.564, 401.868, 52820.319 24/05/04,09:45:18,10,08,1, 11.8,1,1, 7.816, 10463.574, 401.829, 52820.295 24/05/04,09:45:18,11,08,1, 11.8,1,1, 7.816, 10463.550, 401.834, 52820.375 24/05/04,09:45:18,12,08,1, 11.8,1,1, 7.816, 10463.540, 401.816, 52820.259 24/05/04,09:45:18,13,08,1, 11.8,1,1, 7.816, 10463.553, 401.829, 52820.328 24/05/04,09:45:18,14,08,1, 11.8,1,1, 7.816, 10463.540, 401.820, 52820.305 24/05/04,09:45:18,15,08,1, 11.8,1,1, 7.816, 10463.551, 401.832, 52820.327 24/05/04,09:45:18,16,08,1, 11.8,1,1, 7.816, 10463.548, 401.808, 52820.363 24/05/04,09:45:18,17,08,1, 11.8,1,1, 7.816, 10463.547, 401.815, 52820.322 24/05/04,09:45:18,18,08,1, 11.8,1,1, 7.816, 10463.538, 401.786, 52820.326 24/05/04,09:45:18,19,08,1, 11.8,1,1, 7.816, 10463.527, 401.785, 52820.351 24/05/04,09:45:19,00,08,1, 11.9,1,1, 7.816, 10463.524, 401.785, 52820.351 24/05/04,09:45:19,01,08,1, 11.9,1,1, 7.816, 10463.498, 401.777, 52820.334 24/05/04,09:45:19,02,08,1, 11.9,1,1, 7.816, 10463.511, 401.795, 52820.364 24/05/04,09:45:19,03,08,1, 11.9,1,1, 7.816, 10463.517, 401.761, 52820.353 24/05/04,09:45:19,04,08,1, 11.9,1,1, 7.816, 10463.483, 401.774, 52820.285 24/05/04,09:45:19,05,08,1, 11.9,1,1, 7.816, 10463.501, 401.763, 52820.290 24/05/04,09:45:19,06,08,1, 11.9,1,1, 7.816, 10463.508, 401.747, 52820.309 24/05/04,09:45:19,07,08,1, 11.9,1,1, 7.816, 10463.503, 401.720, 52820.275 24/05/04,09:45:19,08,08,1, 11.9,1,1, 7.816, 10463.506, 401.715, 52820.245 24/05/04,09:45:19,09,08,1, 11.9,1,1, 7.816, 10463.482, 401.715, 52820.346 24/05/04,09:45:19,10,08,1, 11.9,1,1, 7.816, 10463.468, 401.724, 52820.300 24/05/04,09:45:19,11,08,1, 11.9,1,1, 7.816, 10463.484, 401.736, 52820.327 24/05/04,09:45:19,12,08,1, 11.9,1,1, 7.816, 10463.453, 401.707, 52820.332 24/05/04,09:45:19,13,08,1, 11.9,1,1, 7.816, 10463.452, 401.700, 52820.275 24/05/04,09:45:19,14,08,1, 11.9,1,1, 7.816, 10463.490, 401.692, 52820.270 24/05/04,09:45:19,15,08,1, 11.9,1,1, 7.816, 10463.463, 401.694, 52820.246 24/05/04,09:45:19,16,08,1, 11.9,1,1, 7.816, 10463.435, 401.711, 52820.352 24/05/04,09:45:19,17,08,1, 11.9,1,1, 7.816, 10463.454, 401.700, 52820.306 24/05/04,09:45:19,18,08,1, 11.9,1,1, 7.816, 10463.457, 401.679, 52820.298 24/05/04,09:45:19,19,08,1, 11.9,1,1, 7.816, 10463.443, 401.691, 52820.297 24/05/04,09:45:20,00,08,1, 11.9,1,1, 7.818, 10463.440, 401.691, 52820.297 24/05/04,09:45:20,01,08,1, 11.9,1,1, 7.818, 10463.454, 401.670, 52820.289 24/05/04,09:45:20,02,08,1, 11.9,1,1, 7.818, 10463.449, 401.655, 52820.222 24/05/04,09:45:20,03,08,1, 11.9,1,1, 7.818, 10463.478, 401.661, 52820.209 24/05/04,09:45:20,04,08,1, 11.9,1,1, 7.818, 10463.429, 401.627, 52820.233 24/05/04,09:45:20,05,08,1, 11.9,1,1, 7.818, 10463.461, 401.633, 52820.229 24/05/04,09:45:20,06,08,1, 11.9,1,1, 7.818, 10463.486, 401.633, 52820.249 24/05/04,09:45:20,07,08,1, 11.9,1,1, 7.818, 10463.437, 401.611, 52820.229 24/05/04,09:45:20,08,08,1, 11.9,1,1, 7.818, 10463.445, 401.626, 52820.230 24/05/04,09:45:20,09,08,1, 11.9,1,1, 7.818, 10463.429, 401.620, 52820.237 24/05/04,09:45:20,10,08,1, 11.9,1,1, 7.818, 10463.434, 401.613, 52820.202 24/05/04,09:45:20,11,08,1, 11.9,1,1, 7.818, 10463.435, 401.598, 52820.261 24/05/04,09:45:20,12,08,1, 11.9,1,1, 7.818, 10463.422, 401.582, 52820.243 24/05/04,09:45:20,13,08,1, 11.9,1,1, 7.818, 10463.425, 401.578, 52820.200 24/05/04,09:45:20,14,08,1, 11.9,1,1, 7.818, 10463.453, 401.554, 52820.054 24/05/04,09:45:20,15,08,1, 11.9,1,1, 7.818, 10463.491, 401.537, 52820.212 24/05/04,09:45:20,16,08,1, 11.9,1,1, 7.818, 10463.476, 401.549, 52820.220 24/05/04,09:45:20,17,08,1, 11.9,1,1, 7.818, 10463.465, 401.563, 52820.227 24/05/04,09:45:20,18,08,1, 11.9,1,1, 7.818, 10463.448, 401.546, 52820.235 24/05/04,09:45:20,19,08,1, 11.9,1,1, 7.818, 10463.462, 401.525, 52820.262 24/05/04,09:45:21,00,08,1, 11.9,1,1, 7.815, 10463.457, 401.525, 52820.262 24/05/04,09:45:21,01,08,1, 11.9,1,1, 7.815, 10463.477, 401.524, 52820.229 24/05/04,09:45:21,02,08,1, 11.9,1,1, 7.815, 10463.456, 401.503, 52820.216 24/05/04,09:45:21,03,08,1, 11.9,1,1, 7.815, 10463.460, 401.500, 52820.234 24/05/04,09:45:21,04,08,1, 11.9,1,1, 7.815, 10463.458, 401.514, 52820.235 24/05/04,09:45:21,05,08,1, 11.9,1,1, 7.815, 10463.449, 401.516, 52820.221 24/05/04,09:45:21,06,08,1, 11.9,1,1, 7.815, 10463.457, 401.486, 52820.233 24/05/04,09:45:21,07,08,1, 11.9,1,1, 7.815, 10463.462, 401.491, 52820.260 24/05/04,09:45:21,08,08,1, 11.9,1,1, 7.815, 10463.460, 401.477, 52820.228 24/05/04,09:45:21,09,08,1, 11.9,1,1, 7.815, 10463.475, 401.483, 52820.231 24/05/04,09:45:21,10,08,1, 11.9,1,1, 7.815, 10463.482, 401.466, 52820.241 24/05/04,09:45:21,11,08,1, 11.9,1,1, 7.815, 10463.478, 401.454, 52820.187 24/05/04,09:45:21,12,08,1, 11.9,1,1, 7.815, 10463.471, 401.456, 52820.211 24/05/04,09:45:21,13,08,1, 11.9,1,1, 7.815, 10463.480, 401.446, 52820.237 24/05/04,09:45:21,14,08,1, 11.9,1,1, 7.815, 10463.487, 401.465, 52820.236 24/05/04,09:45:21,15,08,1, 11.9,1,1, 7.815, 10463.488, 401.467, 52820.200 24/05/04,09:45:21,16,08,1, 11.9,1,1, 7.815, 10463.487, 401.427, 52820.229 24/05/04,09:45:21,17,08,1, 11.9,1,1, 7.815, 10463.475, 401.438, 52820.272 24/05/04,09:45:21,18,08,1, 11.9,1,1, 7.815, 10463.485, 401.435, 52820.199 24/05/04,09:45:21,19,08,1, 11.9,1,1, 7.815, 10463.492, 401.416, 52820.193 24/05/04,09:45:22,00,08,1, 11.9,1,1, 7.814, 10463.490, 401.416, 52820.193 24/05/04,09:45:22,01,08,1, 11.9,1,1, 7.814, 10463.511, 401.399, 52820.261 24/05/04,09:45:22,02,08,1, 11.9,1,1, 7.814, 10463.510, 401.404, 52820.198 24/05/04,09:45:22,03,08,1, 11.9,1,1, 7.814, 10463.526, 401.391, 52820.194 24/05/04,09:45:22,04,08,1, 11.9,1,1, 7.814, 10463.543, 401.381, 52820.175 24/05/04,09:45:22,05,08,1, 11.9,1,1, 7.814, 10463.510, 401.385, 52820.223 24/05/04,09:45:22,06,08,1, 11.9,1,1, 7.814, 10463.538, 401.381, 52820.182 24/05/04,09:45:22,07,08,1, 11.9,1,1, 7.814, 10463.539, 401.382, 52820.190 24/05/04,09:45:22,08,08,1, 11.9,1,1, 7.814, 10463.548, 401.361, 52820.203 24/05/04,09:45:22,09,08,1, 11.9,1,1, 7.814, 10463.570, 401.361, 52820.191 24/05/04,09:45:22,10,08,1, 11.9,1,1, 7.814, 10463.563, 401.363, 52820.170 24/05/04,09:45:22,11,08,1, 11.9,1,1, 7.814, 10463.563, 401.342, 52820.173 24/05/04,09:45:22,12,08,1, 11.9,1,1, 7.814, 10463.581, 401.324, 52820.177 24/05/04,09:45:22,13,08,1, 11.9,1,1, 7.814, 10463.587, 401.339, 52820.171 24/05/04,09:45:22,14,08,1, 11.9,1,1, 7.814, 10463.602, 401.316, 52820.172 24/05/04,09:45:22,15,08,1, 11.9,1,1, 7.814, 10463.600, 401.294, 52820.151 24/05/04,09:45:22,16,08,1, 11.9,1,1, 7.814, 10463.609, 401.301, 52820.211 24/05/04,09:45:22,17,08,1, 11.9,1,1, 7.814, 10463.612, 401.291, 52820.200 24/05/04,09:45:22,18,08,1, 11.9,1,1, 7.814, 10463.618, 401.294, 52820.184 24/05/04,09:45:22,19,08,1, 11.9,1,1, 7.814, 10463.622, 401.276, 52820.175 24/05/04,09:45:23,00,08,1, 11.9,1,1, 7.816, 10463.616, 401.276, 52820.175 24/05/04,09:45:23,01,08,1, 11.9,1,1, 7.816, 10463.647, 401.246, 52820.158 24/05/04,09:45:23,02,08,1, 11.9,1,1, 7.816, 10463.653, 401.235, 52820.158 24/05/04,09:45:23,03,08,1, 11.9,1,1, 7.816, 10463.650, 401.256, 52820.153 24/05/04,09:45:23,04,08,1, 11.9,1,1, 7.816, 10463.652, 401.220, 52820.154 24/05/04,09:45:23,05,08,1, 11.9,1,1, 7.816, 10463.686, 401.227, 52820.170 24/05/04,09:45:23,06,08,1, 11.9,1,1, 7.816, 10463.677, 401.195, 52820.130 24/05/04,09:45:23,07,08,1, 11.9,1,1, 7.816, 10463.687, 401.214, 52820.104 24/05/04,09:45:23,08,08,1, 11.9,1,1, 7.816, 10463.680, 401.203, 52820.138 24/05/04,09:45:23,09,08,1, 11.9,1,1, 7.816, 10463.705, 401.207, 52820.169 24/05/04,09:45:23,10,08,1, 11.9,1,1, 7.816, 10463.679, 401.193, 52820.187 24/05/04,09:45:23,11,08,1, 11.9,1,1, 7.816, 10463.701, 401.166, 52820.202 24/05/04,09:45:23,12,08,1, 11.9,1,1, 7.816, 10463.741, 401.183, 52820.095 24/05/04,09:45:23,13,08,1, 11.9,1,1, 7.816, 10463.738, 401.154, 52820.179 24/05/04,09:45:23,14,08,1, 11.9,1,1, 7.816, 10463.713, 401.160, 52820.071 24/05/04,09:45:23,15,08,1, 11.9,1,1, 7.816, 10463.749, 401.167, 52820.132 24/05/04,09:45:23,16,08,1, 11.9,1,1, 7.816, 10463.762, 401.169, 52820.156 24/05/04,09:45:23,17,08,1, 11.9,1,1, 7.816, 10463.762, 401.134, 52820.090 24/05/04,09:45:23,18,08,1, 11.9,1,1, 7.816, 10463.792, 401.132, 52820.203 24/05/04,09:45:23,19,08,1, 11.9,1,1, 7.816, 10463.802, 401.121, 52820.104 24/05/04,09:45:24,00,08,1, 11.9,1,1, 7.815, 10463.799, 401.121, 52820.104 24/05/04,09:45:24,01,08,1, 11.9,1,1, 7.815, 10463.825, 401.117, 52820.080 24/05/04,09:45:24,02,08,1, 11.9,1,1, 7.815, 10463.819, 401.109, 52820.007 24/05/04,09:45:24,03,08,1, 11.9,1,1, 7.815, 10463.820, 401.109, 52820.077 24/05/04,09:45:24,04,08,1, 11.9,1,1, 7.815, 10463.844, 401.125, 52820.131 24/05/04,09:45:24,05,08,1, 11.9,1,1, 7.815, 10463.839, 401.093, 52820.045 24/05/04,09:45:24,06,08,1, 11.9,1,1, 7.815, 10463.861, 401.066, 52820.029 24/05/04,09:45:24,07,08,1, 11.9,1,1, 7.815, 10463.895, 401.089, 52820.094 24/05/04,09:45:24,08,08,1, 11.9,1,1, 7.815, 10463.915, 401.085, 52820.016 24/05/04,09:45:24,09,08,1, 11.9,1,1, 7.815, 10463.906, 401.048, 52820.098 24/05/04,09:45:24,10,08,1, 11.9,1,1, 7.815, 10463.940, 401.074, 52820.080 24/05/04,09:45:24,11,08,1, 11.9,1,1, 7.815, 10463.948, 401.050, 52820.052 24/05/04,09:45:24,12,08,1, 11.9,1,1, 7.815, 10463.929, 401.041, 52820.066 24/05/04,09:45:24,13,08,1, 11.9,1,1, 7.815, 10463.964, 401.013, 52820.076 24/05/04,09:45:24,14,08,1, 11.9,1,1, 7.815, 10463.949, 401.024, 52820.082 24/05/04,09:45:24,15,08,1, 11.9,1,1, 7.815, 10463.980, 401.016, 52820.151 24/05/04,09:45:24,16,08,1, 11.9,1,1, 7.815, 10463.983, 401.005, 52820.042 24/05/04,09:45:24,17,08,1, 11.9,1,1, 7.815, 10464.011, 400.996, 52820.059 24/05/04,09:45:24,18,08,1, 11.9,1,1, 7.815, 10463.996, 400.997, 52820.073 24/05/04,09:45:24,19,08,1, 11.9,1,1, 7.815, 10464.014, 400.984, 52820.126 24/05/04,09:45:25,00,08,1, 11.9,1,1, 7.815, 10464.008, 400.984, 52820.126 24/05/04,09:45:25,01,08,1, 11.9,1,1, 7.815, 10464.037, 400.966, 52820.071 24/05/04,09:45:25,02,08,1, 11.9,1,1, 7.815, 10464.035, 400.947, 52819.998 24/05/04,09:45:25,03,08,1, 11.9,1,1, 7.815, 10464.070, 400.945, 52820.056 24/05/04,09:45:25,04,08,1, 11.9,1,1, 7.815, 10464.076, 400.934, 52820.040 24/05/04,09:45:25,05,08,1, 11.9,1,1, 7.815, 10464.104, 400.906, 52820.017 24/05/04,09:45:25,06,08,1, 11.9,1,1, 7.815, 10464.101, 400.923, 52820.117 24/05/04,09:45:25,07,08,1, 11.9,1,1, 7.815, 10464.119, 400.933, 52820.002 24/05/04,09:45:25,08,08,1, 11.9,1,1, 7.815, 10464.133, 400.914, 52820.000 24/05/04,09:45:25,09,08,1, 11.9,1,1, 7.815, 10464.180, 400.891, 52819.966 24/05/04,09:45:25,10,08,1, 11.9,1,1, 7.815, 10464.169, 400.882, 52820.040 24/05/04,09:45:25,11,08,1, 11.9,1,1, 7.815, 10464.195, 400.882, 52820.022 24/05/04,09:45:25,12,08,1, 11.9,1,1, 7.815, 10464.193, 400.884, 52820.010 24/05/04,09:45:25,13,08,1, 11.9,1,1, 7.815, 10464.186, 400.883, 52819.994 24/05/04,09:45:25,14,08,1, 11.9,1,1, 7.815, 10464.213, 400.879, 52820.005 24/05/04,09:45:25,15,08,1, 11.9,1,1, 7.815, 10464.221, 400.849, 52819.935 24/05/04,09:45:25,16,08,1, 11.9,1,1, 7.815, 10464.232, 400.856, 52819.935 24/05/04,09:45:25,17,08,1, 11.9,1,1, 7.815, 10464.241, 400.847, 52820.007 24/05/04,09:45:25,18,08,1, 11.9,1,1, 7.815, 10464.276, 400.828, 52819.942 24/05/04,09:45:25,19,08,1, 11.9,1,1, 7.815, 10464.271, 400.804, 52820.009 24/05/04,09:45:26,00,08,1, 12.0,1,1, 7.815, 10464.267, 400.804, 52820.009 24/05/04,09:45:26,01,08,1, 12.0,1,1, 7.815, 10464.321, 400.824, 52819.957 24/05/04,09:45:26,02,08,1, 12.0,1,1, 7.815, 10464.327, 400.775, 52819.988 24/05/04,09:45:26,03,08,1, 12.0,1,1, 7.815, 10464.352, 400.771, 52819.911 24/05/04,09:45:26,04,08,1, 12.0,1,1, 7.815, 10464.362, 400.753, 52819.919 24/05/04,09:45:26,05,08,1, 12.0,1,1, 7.815, 10464.381, 400.748, 52819.971 24/05/04,09:45:26,06,08,1, 12.0,1,1, 7.815, 10464.383, 400.768, 52819.958 24/05/04,09:45:26,07,08,1, 12.0,1,1, 7.815, 10464.400, 400.742, 52820.004 24/05/04,09:45:26,08,08,1, 12.0,1,1, 7.815, 10464.416, 400.742, 52819.898 24/05/04,09:45:26,09,08,1, 12.0,1,1, 7.815, 10464.447, 400.738, 52819.916 24/05/04,09:45:26,10,08,1, 12.0,1,1, 7.815, 10464.440, 400.701, 52819.921 24/05/04,09:45:26,11,08,1, 12.0,1,1, 7.815, 10464.447, 400.710, 52819.935 24/05/04,09:45:26,12,08,1, 12.0,1,1, 7.815, 10464.487, 400.707, 52819.983 24/05/04,09:45:26,13,08,1, 12.0,1,1, 7.815, 10464.484, 400.699, 52820.001 24/05/04,09:45:26,14,08,1, 12.0,1,1, 7.815, 10464.490, 400.706, 52819.950 24/05/04,09:45:26,15,08,1, 12.0,1,1, 7.815, 10464.516, 400.693, 52819.929 24/05/04,09:45:26,16,08,1, 12.0,1,1, 7.815, 10464.537, 400.701, 52819.885 24/05/04,09:45:26,17,08,1, 12.0,1,1, 7.815, 10464.563, 400.684, 52819.883 24/05/04,09:45:26,18,08,1, 12.0,1,1, 7.815, 10464.585, 400.660, 52819.869 24/05/04,09:45:26,19,08,1, 12.0,1,1, 7.815, 10464.587, 400.645, 52819.893 24/05/04,09:45:27,00,08,1, 11.9,1,1, 7.818, 10464.584, 400.645, 52819.893 24/05/04,09:45:27,01,08,1, 11.9,1,1, 7.818, 10464.631, 400.619, 52819.849 24/05/04,09:45:27,02,08,1, 11.9,1,1, 7.818, 10464.657, 400.611, 52819.858 24/05/04,09:45:27,03,08,1, 11.9,1,1, 7.818, 10464.668, 400.624, 52819.903 24/05/04,09:45:27,04,08,1, 11.9,1,1, 7.818, 10464.683, 400.602, 52819.873 24/05/04,09:45:27,05,08,1, 11.9,1,1, 7.818, 10464.702, 400.599, 52819.889 24/05/04,09:45:27,06,08,1, 11.9,1,1, 7.818, 10464.717, 400.579, 52819.924 24/05/04,09:45:27,07,08,1, 11.9,1,1, 7.818, 10464.719, 400.568, 52819.893 24/05/04,09:45:27,08,08,1, 11.9,1,1, 7.818, 10464.712, 400.601, 52819.891 24/05/04,09:45:27,09,08,1, 11.9,1,1, 7.818, 10464.757, 400.582, 52819.864 24/05/04,09:45:27,10,08,1, 11.9,1,1, 7.818, 10464.753, 400.569, 52819.869 24/05/04,09:45:27,11,08,1, 11.9,1,1, 7.818, 10464.798, 400.569, 52819.846 24/05/04,09:45:27,12,08,1, 11.9,1,1, 7.818, 10464.822, 400.535, 52819.814 24/05/04,09:45:27,13,08,1, 11.9,1,1, 7.818, 10464.843, 400.548, 52819.854 24/05/04,09:45:27,14,08,1, 11.9,1,1, 7.818, 10464.844, 400.520, 52819.856 24/05/04,09:45:27,15,08,1, 11.9,1,1, 7.818, 10464.854, 400.523, 52819.837 24/05/04,09:45:27,16,08,1, 11.9,1,1, 7.818, 10464.853, 400.539, 52819.867 24/05/04,09:45:27,17,08,1, 11.9,1,1, 7.818, 10464.914, 400.494, 52819.842 24/05/04,09:45:27,18,08,1, 11.9,1,1, 7.818, 10464.908, 400.535, 52819.850 24/05/04,09:45:27,19,08,1, 11.9,1,1, 7.818, 10464.896, 400.556, 52820.036 24/05/04,09:45:28,00,09,1, 11.9,1,1, 7.814, 10464.892, 400.556, 52820.036 24/05/04,09:45:28,01,09,1, 11.9,1,1, 7.814, 10464.976, 400.509, 52819.852 24/05/04,09:45:28,02,09,1, 11.9,1,1, 7.814, 10464.979, 400.480, 52819.828 24/05/04,09:45:28,03,09,1, 11.9,1,1, 7.814, 10464.996, 400.486, 52819.842 24/05/04,09:45:28,04,09,1, 11.9,1,1, 7.814, 10465.016, 400.465, 52819.799 24/05/04,09:45:28,05,09,1, 11.9,1,1, 7.814, 10465.022, 400.446, 52819.788 24/05/04,09:45:28,06,09,1, 11.9,1,1, 7.814, 10465.052, 400.452, 52819.806 24/05/04,09:45:28,07,09,1, 11.9,1,1, 7.814, 10465.050, 400.457, 52819.807 24/05/04,09:45:28,08,09,1, 11.9,1,1, 7.814, 10465.070, 400.478, 52819.778 24/05/04,09:45:28,09,09,1, 11.9,1,1, 7.814, 10465.084, 400.420, 52819.794 24/05/04,09:45:28,10,09,1, 11.9,1,1, 7.814, 10465.136, 400.418, 52819.812 24/05/04,09:45:28,11,09,1, 11.9,1,1, 7.814, 10465.138, 400.413, 52819.854 24/05/04,09:45:28,12,09,1, 11.9,1,1, 7.814, 10465.161, 400.409, 52819.794 24/05/04,09:45:28,13,09,1, 11.9,1,1, 7.814, 10465.182, 400.412, 52819.774 24/05/04,09:45:28,14,09,1, 11.9,1,1, 7.814, 10465.172, 400.392, 52819.817 24/05/04,09:45:28,15,09,1, 11.9,1,1, 7.814, 10465.222, 400.401, 52819.802 24/05/04,09:45:28,16,09,1, 11.9,1,1, 7.814, 10465.227, 400.387, 52819.686 24/05/04,09:45:28,17,09,1, 11.9,1,1, 7.814, 10465.244, 400.371, 52819.785 24/05/04,09:45:28,18,09,1, 11.9,1,1, 7.814, 10465.261, 400.374, 52819.735 24/05/04,09:45:28,19,09,1, 11.9,1,1, 7.814, 10465.275, 400.362, 52819.762 24/05/04,09:45:29,00,10,1, 11.9,1,1, 7.813, 10465.268, 400.362, 52819.762 24/05/04,09:45:29,01,10,1, 11.9,1,1, 7.813, 10465.319, 400.341, 52819.740 24/05/04,09:45:29,02,10,1, 11.9,1,1, 7.813, 10465.324, 400.347, 52819.734 24/05/04,09:45:29,03,10,1, 11.9,1,1, 7.813, 10465.339, 400.344, 52819.742 24/05/04,09:45:29,04,10,1, 11.9,1,1, 7.813, 10465.373, 400.326, 52819.726 24/05/04,09:45:29,05,10,1, 11.9,1,1, 7.813, 10465.356, 400.317, 52819.763 24/05/04,09:45:29,06,10,1, 11.9,1,1, 7.813, 10465.398, 400.313, 52819.709 24/05/04,09:45:29,07,10,1, 11.9,1,1, 7.813, 10465.424, 400.306, 52819.728 24/05/04,09:45:29,08,10,1, 11.9,1,1, 7.813, 10465.443, 400.296, 52819.745 24/05/04,09:45:29,09,10,1, 11.9,1,1, 7.813, 10465.449, 400.282, 52819.704 24/05/04,09:45:29,10,10,1, 11.9,1,1, 7.813, 10465.479, 400.274, 52819.695 24/05/04,09:45:29,11,10,1, 11.9,1,1, 7.813, 10465.493, 400.279, 52819.834 24/05/04,09:45:29,12,10,1, 11.9,1,1, 7.813, 10465.530, 400.284, 52819.739 24/05/04,09:45:29,13,10,1, 11.9,1,1, 7.813, 10465.552, 400.264, 52819.680 24/05/04,09:45:29,14,10,1, 11.9,1,1, 7.813, 10465.559, 400.262, 52819.716 24/05/04,09:45:29,15,10,1, 11.9,1,1, 7.813, 10465.563, 400.245, 52819.687 24/05/04,09:45:29,16,10,1, 11.9,1,1, 7.813, 10465.560, 400.257, 52819.701 24/05/04,09:45:29,17,10,1, 11.9,1,1, 7.813, 10465.619, 400.240, 52819.702 24/05/04,09:45:29,18,10,1, 11.9,1,1, 7.813, 10465.616, 400.223, 52819.697 24/05/04,09:45:29,19,10,1, 11.9,1,1, 7.813, 10465.632, 400.209, 52819.684 24/05/04,09:45:30,00,10,1, 11.9,1,1, 7.816, 10465.627, 400.209, 52819.684 24/05/04,09:45:30,01,10,1, 11.9,1,1, 7.816, 10465.682, 400.212, 52819.650 24/05/04,09:45:30,02,10,1, 11.9,1,1, 7.816, 10465.694, 400.182, 52819.705 24/05/04,09:45:30,03,10,1, 11.9,1,1, 7.816, 10465.716, 400.205, 52819.658 24/05/04,09:45:30,04,10,1, 11.9,1,1, 7.816, 10465.717, 400.187, 52819.655 24/05/04,09:45:30,05,10,1, 11.9,1,1, 7.816, 10465.748, 400.183, 52819.703 24/05/04,09:45:30,06,10,1, 11.9,1,1, 7.816, 10465.776, 400.173, 52819.659 24/05/04,09:45:30,07,10,1, 11.9,1,1, 7.816, 10465.764, 400.164, 52819.667 24/05/04,09:45:30,08,10,1, 11.9,1,1, 7.816, 10465.805, 400.188, 52819.676 24/05/04,09:45:30,09,10,1, 11.9,1,1, 7.816, 10465.808, 400.170, 52819.664 24/05/04,09:45:30,10,10,1, 11.9,1,1, 7.816, 10465.852, 400.134, 52819.562 24/05/04,09:45:30,11,10,1, 11.9,1,1, 7.816, 10465.856, 400.140, 52819.640 24/05/04,09:45:30,12,10,1, 11.9,1,1, 7.816, 10465.859, 400.136, 52819.644 24/05/04,09:45:30,13,10,1, 11.9,1,1, 7.816, 10465.910, 400.137, 52819.612 24/05/04,09:45:30,14,10,1, 11.9,1,1, 7.816, 10465.909, 400.131, 52819.608 24/05/04,09:45:30,15,10,1, 11.9,1,1, 7.816, 10465.932, 400.119, 52819.647 24/05/04,09:45:30,16,10,1, 11.9,1,1, 7.816, 10465.956, 400.089, 52819.615 24/05/04,09:45:30,17,10,1, 11.9,1,1, 7.816, 10465.958, 400.079, 52819.579 24/05/04,09:45:30,18,10,1, 11.9,1,1, 7.816, 10465.984, 400.084, 52819.580 24/05/04,09:45:30,19,10,1, 11.9,1,1, 7.816, 10466.010, 400.079, 52819.604 24/05/04,09:45:31,00,09,1, 12.0,1,1, 7.816, 10466.002, 400.079, 52819.604 24/05/04,09:45:31,01,09,1, 12.0,1,1, 7.816, 10466.047, 400.063, 52819.587 24/05/04,09:45:31,02,09,1, 12.0,1,1, 7.816, 10466.059, 400.062, 52819.585 24/05/04,09:45:31,03,09,1, 12.0,1,1, 7.816, 10466.068, 400.052, 52819.620 24/05/04,09:45:31,04,09,1, 12.0,1,1, 7.816, 10466.112, 400.064, 52819.624 24/05/04,09:45:31,05,09,1, 12.0,1,1, 7.816, 10466.091, 400.030, 52819.635 24/05/04,09:45:31,06,09,1, 12.0,1,1, 7.816, 10466.104, 400.054, 52819.604 24/05/04,09:45:31,07,09,1, 12.0,1,1, 7.816, 10466.156, 400.034, 52819.562 24/05/04,09:45:31,08,09,1, 12.0,1,1, 7.816, 10466.185, 400.029, 52819.568 24/05/04,09:45:31,09,09,1, 12.0,1,1, 7.816, 10466.183, 400.018, 52819.560 24/05/04,09:45:31,10,09,1, 12.0,1,1, 7.816, 10466.212, 400.012, 52819.632 24/05/04,09:45:31,11,09,1, 12.0,1,1, 7.816, 10466.236, 399.999, 52819.611 24/05/04,09:45:31,12,09,1, 12.0,1,1, 7.816, 10466.252, 399.995, 52819.655 24/05/04,09:45:31,13,09,1, 12.0,1,1, 7.816, 10466.260, 399.995, 52819.578 24/05/04,09:45:31,14,09,1, 12.0,1,1, 7.816, 10466.254, 399.969, 52819.641 24/05/04,09:45:31,15,09,1, 12.0,1,1, 7.816, 10466.277, 399.956, 52819.546 24/05/04,09:45:31,16,09,1, 12.0,1,1, 7.816, 10466.305, 399.967, 52819.506 24/05/04,09:45:31,17,09,1, 12.0,1,1, 7.816, 10466.320, 399.982, 52819.609 24/05/04,09:45:31,18,09,1, 12.0,1,1, 7.816, 10466.346, 399.959, 52819.474 24/05/04,09:45:31,19,09,1, 12.0,1,1, 7.816, 10466.336, 399.950, 52819.521 24/05/04,09:45:32,00,09,1, 12.0,1,1, 7.815, 10466.336, 399.950, 52819.521 24/05/04,09:45:32,01,09,1, 12.0,1,1, 7.815, 10466.383, 399.951, 52819.561 24/05/04,09:45:32,02,09,1, 12.0,1,1, 7.815, 10466.379, 399.943, 52819.609 24/05/04,09:45:32,03,09,1, 12.0,1,1, 7.815, 10466.411, 399.921, 52819.602 24/05/04,09:45:32,04,09,1, 12.0,1,1, 7.815, 10466.433, 399.948, 52819.520 24/05/04,09:45:32,05,09,1, 12.0,1,1, 7.815, 10466.453, 399.938, 52819.555 24/05/04,09:45:32,06,09,1, 12.0,1,1, 7.815, 10466.449, 399.924, 52819.556 24/05/04,09:45:32,07,09,1, 12.0,1,1, 7.815, 10466.484, 399.894, 52819.541 24/05/04,09:45:32,08,09,1, 12.0,1,1, 7.815, 10466.480, 399.892, 52819.609 24/05/04,09:45:32,09,09,1, 12.0,1,1, 7.815, 10466.533, 399.886, 52819.561 24/05/04,09:45:32,10,09,1, 12.0,1,1, 7.815, 10466.544, 399.880, 52819.590 24/05/04,09:45:32,11,09,1, 12.0,1,1, 7.815, 10466.552, 399.892, 52819.572 24/05/04,09:45:32,12,09,1, 12.0,1,1, 7.815, 10466.571, 399.881, 52819.506 24/05/04,09:45:32,13,09,1, 12.0,1,1, 7.815, 10466.580, 399.881, 52819.527 24/05/04,09:45:32,14,09,1, 12.0,1,1, 7.815, 10466.603, 399.890, 52819.506 24/05/04,09:45:32,15,09,1, 12.0,1,1, 7.815, 10466.621, 399.871, 52819.500 24/05/04,09:45:32,16,09,1, 12.0,1,1, 7.815, 10466.638, 399.858, 52819.573 24/05/04,09:45:32,17,09,1, 12.0,1,1, 7.815, 10466.644, 399.851, 52819.501 24/05/04,09:45:32,18,09,1, 12.0,1,1, 7.815, 10466.684, 399.848, 52819.515 24/05/04,09:45:32,19,09,1, 12.0,1,1, 7.815, 10466.694, 399.853, 52819.512 24/05/04,09:45:33,00,09,1, 11.8,1,1, 7.817, 10466.686, 399.853, 52819.512 24/05/04,09:45:33,01,09,1, 11.8,1,1, 7.817, 10466.719, 399.866, 52819.560 24/05/04,09:45:33,02,09,1, 11.8,1,1, 7.817, 10466.755, 399.830, 52819.571 24/05/04,09:45:33,03,09,1, 11.8,1,1, 7.817, 10466.747, 399.813, 52819.516 24/05/04,09:45:33,04,09,1, 11.8,1,1, 7.817, 10466.765, 399.824, 52819.488 24/05/04,09:45:33,05,09,1, 11.8,1,1, 7.817, 10466.769, 399.817, 52819.522 24/05/04,09:45:33,06,09,1, 11.8,1,1, 7.817, 10466.786, 399.816, 52819.471 24/05/04,09:45:33,07,09,1, 11.8,1,1, 7.817, 10466.824, 399.814, 52819.588 24/05/04,09:45:33,08,09,1, 11.8,1,1, 7.817, 10466.811, 399.807, 52819.513 24/05/04,09:45:33,09,09,1, 11.8,1,1, 7.817, 10466.866, 399.801, 52819.506 24/05/04,09:45:33,10,09,1, 11.8,1,1, 7.817, 10466.852, 399.794, 52819.510 24/05/04,09:45:33,11,09,1, 11.8,1,1, 7.817, 10466.878, 399.789, 52819.491 24/05/04,09:45:33,12,09,1, 11.8,1,1, 7.817, 10466.865, 399.798, 52819.468 24/05/04,09:45:33,13,09,1, 11.8,1,1, 7.817, 10466.898, 399.795, 52819.485 24/05/04,09:45:33,14,09,1, 11.8,1,1, 7.817, 10466.920, 399.768, 52819.552 24/05/04,09:45:33,15,09,1, 11.8,1,1, 7.817, 10466.925, 399.777, 52819.463 24/05/04,09:45:33,16,09,1, 11.8,1,1, 7.817, 10466.969, 399.752, 52819.488 24/05/04,09:45:33,17,09,1, 11.8,1,1, 7.817, 10466.960, 399.765, 52819.526 24/05/04,09:45:33,18,09,1, 11.8,1,1, 7.817, 10466.984, 399.765, 52819.502 24/05/04,09:45:33,19,09,1, 11.8,1,1, 7.817, 10466.997, 399.767, 52819.532 24/05/04,09:45:34,00,10,1, 11.9,1,1, 7.816, 10466.995, 399.767, 52819.532 24/05/04,09:45:34,01,10,1, 11.9,1,1, 7.816, 10467.044, 399.763, 52819.435 24/05/04,09:45:34,02,10,1, 11.9,1,1, 7.816, 10467.052, 399.756, 52819.511 24/05/04,09:45:34,03,10,1, 11.9,1,1, 7.816, 10467.070, 399.760, 52819.423 24/05/04,09:45:34,04,10,1, 11.9,1,1, 7.816, 10467.058, 399.727, 52819.469 24/05/04,09:45:34,05,10,1, 11.9,1,1, 7.816, 10467.071, 399.737, 52819.437 24/05/04,09:45:34,06,10,1, 11.9,1,1, 7.816, 10467.093, 399.732, 52819.441 24/05/04,09:45:34,07,10,1, 11.9,1,1, 7.816, 10467.119, 399.732, 52819.456 24/05/04,09:45:34,08,10,1, 11.9,1,1, 7.816, 10467.113, 399.718, 52819.468 24/05/04,09:45:34,09,10,1, 11.9,1,1, 7.816, 10467.137, 399.720, 52819.469 24/05/04,09:45:34,10,10,1, 11.9,1,1, 7.816, 10467.156, 399.711, 52819.499 24/05/04,09:45:34,11,10,1, 11.9,1,1, 7.816, 10467.179, 399.714, 52819.471 24/05/04,09:45:34,12,10,1, 11.9,1,1, 7.816, 10467.173, 399.714, 52819.467 24/05/04,09:45:34,13,10,1, 11.9,1,1, 7.816, 10467.207, 399.711, 52819.442 24/05/04,09:45:34,14,10,1, 11.9,1,1, 7.816, 10467.184, 399.711, 52819.475 24/05/04,09:45:34,15,10,1, 11.9,1,1, 7.816, 10467.213, 399.719, 52819.423 24/05/04,09:45:34,16,10,1, 11.9,1,1, 7.816, 10467.210, 399.698, 52819.482 24/05/04,09:45:34,17,10,1, 11.9,1,1, 7.816, 10467.227, 399.687, 52819.457 24/05/04,09:45:34,18,10,1, 11.9,1,1, 7.816, 10467.237, 399.681, 52819.484 24/05/04,09:45:34,19,10,1, 11.9,1,1, 7.816, 10467.269, 399.699, 52819.529 24/05/04,09:45:35,00,09,1, 11.9,1,1, 7.819, 10467.262, 399.699, 52819.529 24/05/04,09:45:35,01,09,1, 11.9,1,1, 7.819, 10467.291, 399.681, 52819.468 24/05/04,09:45:35,02,09,1, 11.9,1,1, 7.819, 10467.311, 399.701, 52819.506 24/05/04,09:45:35,03,09,1, 11.9,1,1, 7.819, 10467.294, 399.683, 52819.431 24/05/04,09:45:35,04,09,1, 11.9,1,1, 7.819, 10467.345, 399.665, 52819.392 24/05/04,09:45:35,05,09,1, 11.9,1,1, 7.819, 10467.351, 399.682, 52819.471 24/05/04,09:45:35,06,09,1, 11.9,1,1, 7.819, 10467.327, 399.677, 52819.468 24/05/04,09:45:35,07,09,1, 11.9,1,1, 7.819, 10467.355, 399.663, 52819.433 24/05/04,09:45:35,08,09,1, 11.9,1,1, 7.819, 10467.361, 399.666, 52819.434 24/05/04,09:45:35,09,09,1, 11.9,1,1, 7.819, 10467.396, 399.663, 52819.448 24/05/04,09:45:35,10,09,1, 11.9,1,1, 7.819, 10467.423, 399.660, 52819.454 24/05/04,09:45:35,11,09,1, 11.9,1,1, 7.819, 10467.426, 399.677, 52819.449 24/05/04,09:45:35,12,09,1, 11.9,1,1, 7.819, 10467.423, 399.662, 52819.448 24/05/04,09:45:35,13,09,1, 11.9,1,1, 7.819, 10467.443, 399.671, 52819.466 24/05/04,09:45:35,14,09,1, 11.9,1,1, 7.819, 10467.460, 399.665, 52819.452 24/05/04,09:45:35,15,09,1, 11.9,1,1, 7.819, 10467.464, 399.650, 52819.426 24/05/04,09:45:35,16,09,1, 11.9,1,1, 7.819, 10467.449, 399.667, 52819.438 24/05/04,09:45:35,17,09,1, 11.9,1,1, 7.819, 10467.505, 399.664, 52819.431 24/05/04,09:45:35,18,09,1, 11.9,1,1, 7.819, 10467.503, 399.653, 52819.456 24/05/04,09:45:35,19,09,1, 11.9,1,1, 7.819, 10467.493, 399.655, 52819.434 24/05/04,09:45:36,00,10,1, 11.9,1,1, 7.814, 10467.488, 399.655, 52819.434 24/05/04,09:45:36,01,10,1, 11.9,1,1, 7.814, 10467.535, 399.646, 52819.446 24/05/04,09:45:36,02,10,1, 11.9,1,1, 7.814, 10467.539, 399.644, 52819.462 24/05/04,09:45:36,03,10,1, 11.9,1,1, 7.814, 10467.559, 399.644, 52819.399 24/05/04,09:45:36,04,10,1, 11.9,1,1, 7.814, 10467.554, 399.640, 52819.463 24/05/04,09:45:36,05,10,1, 11.9,1,1, 7.814, 10467.572, 399.629, 52819.484 24/05/04,09:45:36,06,10,1, 11.9,1,1, 7.814, 10467.600, 399.641, 52819.457 24/05/04,09:45:36,07,10,1, 11.9,1,1, 7.814, 10467.579, 399.650, 52819.420 24/05/04,09:45:36,08,10,1, 11.9,1,1, 7.814, 10467.590, 399.618, 52819.435 24/05/04,09:45:36,09,10,1, 11.9,1,1, 7.814, 10467.606, 399.638, 52819.422 24/05/04,09:45:36,10,10,1, 11.9,1,1, 7.814, 10467.624, 399.632, 52819.443 24/05/04,09:45:36,11,10,1, 11.9,1,1, 7.814, 10467.628, 399.632, 52819.447 24/05/04,09:45:36,12,10,1, 11.9,1,1, 7.814, 10467.653, 399.637, 52819.435 24/05/04,09:45:36,13,10,1, 11.9,1,1, 7.814, 10467.650, 399.624, 52819.432 24/05/04,09:45:36,14,10,1, 11.9,1,1, 7.814, 10467.646, 399.639, 52819.429 24/05/04,09:45:36,15,10,1, 11.9,1,1, 7.814, 10467.668, 399.622, 52819.454 24/05/04,09:45:36,16,10,1, 11.9,1,1, 7.814, 10467.702, 399.627, 52819.461 24/05/04,09:45:36,17,10,1, 11.9,1,1, 7.814, 10467.692, 399.605, 52819.416 24/05/04,09:45:36,18,10,1, 11.9,1,1, 7.814, 10467.690, 399.608, 52819.400 24/05/04,09:45:36,19,10,1, 11.9,1,1, 7.814, 10467.699, 399.624, 52819.462 24/05/04,09:45:37,00,09,1, 11.9,1,1, 7.817, 10467.696, 399.624, 52819.462 24/05/04,09:45:37,01,09,1, 11.9,1,1, 7.817, 10467.719, 399.622, 52819.440 24/05/04,09:45:37,02,09,1, 11.9,1,1, 7.817, 10467.740, 399.618, 52819.432 24/05/04,09:45:37,03,09,1, 11.9,1,1, 7.817, 10467.736, 399.603, 52819.436 24/05/04,09:45:37,04,09,1, 11.9,1,1, 7.817, 10467.754, 399.629, 52819.461 24/05/04,09:45:37,05,09,1, 11.9,1,1, 7.817, 10467.786, 399.616, 52819.434 24/05/04,09:45:37,06,09,1, 11.9,1,1, 7.817, 10467.772, 399.626, 52819.409 24/05/04,09:45:37,07,09,1, 11.9,1,1, 7.817, 10467.806, 399.637, 52819.406 24/05/04,09:45:37,08,09,1, 11.9,1,1, 7.817, 10467.808, 399.606, 52819.432 24/05/04,09:45:37,09,09,1, 11.9,1,1, 7.817, 10467.826, 399.657, 52819.437 24/05/04,09:45:37,10,09,1, 11.9,1,1, 7.817, 10467.807, 399.647, 52819.426 24/05/04,09:45:37,11,09,1, 11.9,1,1, 7.817, 10467.841, 399.621, 52819.391 24/05/04,09:45:37,12,09,1, 11.9,1,1, 7.817, 10467.827, 399.616, 52819.423 24/05/04,09:45:37,13,09,1, 11.9,1,1, 7.817, 10467.826, 399.632, 52819.465 24/05/04,09:45:37,14,09,1, 11.9,1,1, 7.817, 10467.856, 399.610, 52819.402 24/05/04,09:45:37,15,09,1, 11.9,1,1, 7.817, 10467.854, 399.630, 52819.476 24/05/04,09:45:37,16,09,1, 11.9,1,1, 7.817, 10467.862, 399.645, 52819.439 24/05/04,09:45:37,17,09,1, 11.9,1,1, 7.817, 10467.869, 399.630, 52819.473 24/05/04,09:45:37,18,09,1, 11.9,1,1, 7.817, 10467.855, 399.624, 52819.496 24/05/04,09:45:37,19,09,1, 11.9,1,1, 7.817, 10467.890, 399.648, 52819.392 24/05/04,09:45:38,00,09,1, 11.9,1,1, 7.817, 10467.888, 399.648, 52819.392 24/05/04,09:45:38,01,09,1, 11.9,1,1, 7.817, 10467.900, 399.630, 52819.428 24/05/04,09:45:38,02,09,1, 11.9,1,1, 7.817, 10467.887, 399.649, 52819.479 24/05/04,09:45:38,03,09,1, 11.9,1,1, 7.817, 10467.891, 399.649, 52819.445 24/05/04,09:45:38,04,09,1, 11.9,1,1, 7.817, 10467.910, 399.646, 52819.418 24/05/04,09:45:38,05,09,1, 11.9,1,1, 7.817, 10467.935, 399.632, 52819.394 24/05/04,09:45:38,06,09,1, 11.9,1,1, 7.817, 10467.921, 399.637, 52819.507 24/05/04,09:45:38,07,09,1, 11.9,1,1, 7.817, 10467.945, 399.641, 52819.419 24/05/04,09:45:38,08,09,1, 11.9,1,1, 7.817, 10467.925, 399.657, 52819.421 24/05/04,09:45:38,09,09,1, 11.9,1,1, 7.817, 10467.944, 399.654, 52819.452 24/05/04,09:45:38,10,09,1, 11.9,1,1, 7.817, 10467.936, 399.657, 52819.509 24/05/04,09:45:38,11,09,1, 11.9,1,1, 7.817, 10467.964, 399.675, 52819.413 24/05/04,09:45:38,12,09,1, 11.9,1,1, 7.817, 10467.992, 399.672, 52819.399 24/05/04,09:45:38,13,09,1, 11.9,1,1, 7.817, 10467.980, 399.667, 52819.457 24/05/04,09:45:38,14,09,1, 11.9,1,1, 7.817, 10467.962, 399.653, 52819.449 24/05/04,09:45:38,15,09,1, 11.9,1,1, 7.817, 10467.975, 399.694, 52819.483 24/05/04,09:45:38,16,09,1, 11.9,1,1, 7.817, 10468.008, 399.654, 52819.428 24/05/04,09:45:38,17,09,1, 11.9,1,1, 7.817, 10468.000, 399.661, 52819.420 24/05/04,09:45:38,18,09,1, 11.9,1,1, 7.817, 10468.002, 399.676, 52819.476 24/05/04,09:45:38,19,09,1, 11.9,1,1, 7.817, 10468.020, 399.679, 52819.366 24/05/04,09:45:39,00,09,1, 12.0,1,1, 7.819, 10468.013, 399.679, 52819.366 24/05/04,09:45:39,01,09,1, 12.0,1,1, 7.819, 10468.039, 399.683, 52819.408 24/05/04,09:45:39,02,09,1, 12.0,1,1, 7.819, 10468.012, 399.702, 52819.439 24/05/04,09:45:39,03,09,1, 12.0,1,1, 7.819, 10468.021, 399.691, 52819.483 24/05/04,09:45:39,04,09,1, 12.0,1,1, 7.819, 10468.071, 399.699, 52819.472 24/05/04,09:45:39,05,09,1, 12.0,1,1, 7.819, 10468.065, 399.703, 52819.444 24/05/04,09:45:39,06,09,1, 12.0,1,1, 7.819, 10468.040, 399.688, 52819.444 24/05/04,09:45:39,07,09,1, 12.0,1,1, 7.819, 10468.066, 399.702, 52819.430 24/05/04,09:45:39,08,09,1, 12.0,1,1, 7.819, 10468.060, 399.682, 52819.443 24/05/04,09:45:39,09,09,1, 12.0,1,1, 7.819, 10468.070, 399.688, 52819.473 24/05/04,09:45:39,10,09,1, 12.0,1,1, 7.819, 10468.065, 399.705, 52819.509 24/05/04,09:45:39,11,09,1, 12.0,1,1, 7.819, 10468.089, 399.691, 52819.409 24/05/04,09:45:39,12,09,1, 12.0,1,1, 7.819, 10468.075, 399.712, 52819.464 24/05/04,09:45:39,13,09,1, 12.0,1,1, 7.819, 10468.102, 399.722, 52819.454 24/05/04,09:45:39,14,09,1, 12.0,1,1, 7.819, 10468.089, 399.707, 52819.450 24/05/04,09:45:39,15,09,1, 12.0,1,1, 7.819, 10468.094, 399.699, 52819.453 24/05/04,09:45:39,16,09,1, 12.0,1,1, 7.819, 10468.110, 399.724, 52819.479 24/05/04,09:45:39,17,09,1, 12.0,1,1, 7.819, 10468.115, 399.710, 52819.431 24/05/04,09:45:39,18,09,1, 12.0,1,1, 7.819, 10468.107, 399.753, 52819.483 24/05/04,09:45:39,19,09,1, 12.0,1,1, 7.819, 10468.115, 399.727, 52819.421 24/05/04,09:45:40,00,09,1, 11.9,1,1, 7.819, 10468.113, 399.727, 52819.421 24/05/04,09:45:40,01,09,1, 11.9,1,1, 7.819, 10468.109, 399.754, 52819.464 24/05/04,09:45:40,02,09,1, 11.9,1,1, 7.819, 10468.104, 399.763, 52819.431 24/05/04,09:45:40,03,09,1, 11.9,1,1, 7.819, 10468.117, 399.772, 52819.402 24/05/04,09:45:40,04,09,1, 11.9,1,1, 7.819, 10468.122, 399.751, 52819.469 24/05/04,09:45:40,05,09,1, 11.9,1,1, 7.819, 10468.116, 399.744, 52819.473 24/05/04,09:45:40,06,09,1, 11.9,1,1, 7.819, 10468.113, 399.742, 52819.512 24/05/04,09:45:40,07,09,1, 11.9,1,1, 7.819, 10468.131, 399.767, 52819.447 24/05/04,09:45:40,08,09,1, 11.9,1,1, 7.819, 10468.110, 399.758, 52819.471 24/05/04,09:45:40,09,09,1, 11.9,1,1, 7.819, 10468.123, 399.767, 52819.479 24/05/04,09:45:40,10,09,1, 11.9,1,1, 7.819, 10468.139, 399.747, 52819.502 24/05/04,09:45:40,11,09,1, 11.9,1,1, 7.819, 10468.128, 399.791, 52819.411 24/05/04,09:45:40,12,09,1, 11.9,1,1, 7.819, 10468.140, 399.781, 52819.506 24/05/04,09:45:40,13,09,1, 11.9,1,1, 7.819, 10468.142, 399.797, 52819.527 24/05/04,09:45:40,14,09,1, 11.9,1,1, 7.819, 10468.144, 399.798, 52819.421 24/05/04,09:45:40,15,09,1, 11.9,1,1, 7.819, 10468.160, 399.788, 52819.527 24/05/04,09:45:40,16,09,1, 11.9,1,1, 7.819, 10468.146, 399.798, 52819.500 24/05/04,09:45:40,17,09,1, 11.9,1,1, 7.819, 10468.153, 399.806, 52819.437 24/05/04,09:45:40,18,09,1, 11.9,1,1, 7.819, 10468.150, 399.811, 52819.550 24/05/04,09:45:40,19,09,1, 11.9,1,1, 7.819, 10468.139, 399.834, 52819.546 24/05/04,09:45:41,00,09,1, 11.8,1,1, 7.816, 10468.138, 399.834, 52819.546 24/05/04,09:45:41,01,09,1, 11.8,1,1, 7.816, 10468.145, 399.851, 52819.495 24/05/04,09:45:41,02,09,1, 11.8,1,1, 7.816, 10468.137, 399.835, 52819.496 24/05/04,09:45:41,03,09,1, 11.8,1,1, 7.816, 10468.155, 399.829, 52819.510 24/05/04,09:45:41,04,09,1, 11.8,1,1, 7.816, 10468.149, 399.848, 52819.535 24/05/04,09:45:41,05,09,1, 11.8,1,1, 7.816, 10468.163, 399.830, 52819.489 24/05/04,09:45:41,06,09,1, 11.8,1,1, 7.816, 10468.166, 399.836, 52819.467 24/05/04,09:45:41,07,09,1, 11.8,1,1, 7.816, 10468.177, 399.844, 52819.527 24/05/04,09:45:41,08,09,1, 11.8,1,1, 7.816, 10468.153, 399.867, 52819.564 24/05/04,09:45:41,09,09,1, 11.8,1,1, 7.816, 10468.170, 399.872, 52819.486 24/05/04,09:45:41,10,09,1, 11.8,1,1, 7.816, 10468.162, 399.865, 52819.560 24/05/04,09:45:41,11,09,1, 11.8,1,1, 7.816, 10468.163, 399.896, 52819.499 24/05/04,09:45:41,12,09,1, 11.8,1,1, 7.816, 10468.166, 399.872, 52819.483 24/05/04,09:45:41,13,09,1, 11.8,1,1, 7.816, 10468.169, 399.900, 52819.507 24/05/04,09:45:41,14,09,1, 11.8,1,1, 7.816, 10468.158, 399.897, 52819.577 24/05/04,09:45:41,15,09,1, 11.8,1,1, 7.816, 10468.161, 399.910, 52819.590 24/05/04,09:45:41,16,09,1, 11.8,1,1, 7.816, 10468.144, 399.898, 52819.528 24/05/04,09:45:41,17,09,1, 11.8,1,1, 7.816, 10468.162, 399.912, 52819.617 24/05/04,09:45:41,18,09,1, 11.8,1,1, 7.816, 10468.160, 399.915, 52819.582 24/05/04,09:45:41,19,09,1, 11.8,1,1, 7.816, 10468.171, 399.919, 52819.582 24/05/04,09:45:42,00,09,1, 11.9,1,1, 7.818, 10468.163, 399.919, 52819.582 24/05/04,09:45:42,01,09,1, 11.9,1,1, 7.818, 10468.157, 399.916, 52819.508 24/05/04,09:45:42,02,09,1, 11.9,1,1, 7.818, 10468.156, 399.928, 52819.584 24/05/04,09:45:42,03,09,1, 11.9,1,1, 7.818, 10468.181, 399.921, 52819.520 24/05/04,09:45:42,04,09,1, 11.9,1,1, 7.818, 10468.163, 399.937, 52819.568 24/05/04,09:45:42,05,09,1, 11.9,1,1, 7.818, 10468.156, 399.927, 52819.471 24/05/04,09:45:42,06,09,1, 11.9,1,1, 7.818, 10468.152, 399.941, 52819.604 24/05/04,09:45:42,07,09,1, 11.9,1,1, 7.818, 10468.154, 399.946, 52819.492 24/05/04,09:45:42,08,09,1, 11.9,1,1, 7.818, 10468.161, 399.970, 52819.579 24/05/04,09:45:42,09,09,1, 11.9,1,1, 7.818, 10468.157, 399.943, 52819.504 24/05/04,09:45:42,10,09,1, 11.9,1,1, 7.818, 10468.153, 399.957, 52819.581 24/05/04,09:45:42,11,09,1, 11.9,1,1, 7.818, 10468.146, 399.982, 52819.574 24/05/04,09:45:42,12,09,1, 11.9,1,1, 7.818, 10468.162, 399.944, 52819.364 24/05/04,09:45:42,13,09,1, 11.9,1,1, 7.818, 10468.167, 399.978, 52819.511 24/05/04,09:45:42,14,09,1, 11.9,1,1, 7.818, 10468.140, 400.000, 52819.557 24/05/04,09:45:42,15,09,1, 11.9,1,1, 7.818, 10468.134, 399.989, 52819.529 24/05/04,09:45:42,16,09,1, 11.9,1,1, 7.818, 10468.153, 400.000, 52819.543 24/05/04,09:45:42,17,09,1, 11.9,1,1, 7.818, 10468.150, 400.015, 52819.611 24/05/04,09:45:42,18,09,1, 11.9,1,1, 7.818, 10468.146, 400.006, 52819.519 24/05/04,09:45:42,19,09,1, 11.9,1,1, 7.818, 10468.110, 400.003, 52819.543 24/05/04,09:45:43,00,09,1, 11.9,1,1, 7.818, 10468.105, 400.003, 52819.543 24/05/04,09:45:43,01,09,1, 11.9,1,1, 7.818, 10468.140, 400.013, 52819.614 24/05/04,09:45:43,02,09,1, 11.9,1,1, 7.818, 10468.120, 400.022, 52819.597 24/05/04,09:45:43,03,09,1, 11.9,1,1, 7.818, 10468.129, 400.021, 52819.611 24/05/04,09:45:43,04,09,1, 11.9,1,1, 7.818, 10468.128, 400.038, 52819.589 24/05/04,09:45:43,05,09,1, 11.9,1,1, 7.818, 10468.124, 400.048, 52819.590 24/05/04,09:45:43,06,09,1, 11.9,1,1, 7.818, 10468.120, 400.037, 52819.583 24/05/04,09:45:43,07,09,1, 11.9,1,1, 7.818, 10468.108, 400.042, 52819.559 24/05/04,09:45:43,08,09,1, 11.9,1,1, 7.818, 10468.116, 400.041, 52819.577 24/05/04,09:45:43,09,09,1, 11.9,1,1, 7.818, 10468.072, 400.064, 52819.599 24/05/04,09:45:43,10,09,1, 11.9,1,1, 7.818, 10468.087, 400.076, 52819.586 24/05/04,09:45:43,11,09,1, 11.9,1,1, 7.818, 10468.119, 400.081, 52819.610 24/05/04,09:45:43,12,09,1, 11.9,1,1, 7.818, 10468.117, 400.073, 52819.622 24/05/04,09:45:43,13,09,1, 11.9,1,1, 7.818, 10468.116, 400.101, 52819.591 24/05/04,09:45:43,14,09,1, 11.9,1,1, 7.818, 10468.145, 400.088, 52819.714 24/05/04,09:45:43,15,09,1, 11.9,1,1, 7.818, 10468.052, 400.123, 52819.621 24/05/04,09:45:43,16,09,1, 11.9,1,1, 7.818, 10468.101, 400.097, 52819.674 24/05/04,09:45:43,17,09,1, 11.9,1,1, 7.818, 10468.078, 400.116, 52819.610 24/05/04,09:45:43,18,09,1, 11.9,1,1, 7.818, 10468.103, 400.138, 52819.644 24/05/04,09:45:43,19,09,1, 11.9,1,1, 7.818, 10468.092, 400.121, 52819.614 24/05/04,09:45:44,00,09,1, 11.9,1,1, 7.821, 10468.088, 400.121, 52819.614 24/05/04,09:45:44,01,09,1, 11.9,1,1, 7.821, 10468.079, 400.132, 52819.600 24/05/04,09:45:44,02,09,1, 11.9,1,1, 7.821, 10468.050, 400.132, 52819.606 24/05/04,09:45:44,03,09,1, 11.9,1,1, 7.821, 10468.083, 400.132, 52819.614 24/05/04,09:45:44,04,09,1, 11.9,1,1, 7.821, 10468.090, 400.140, 52819.644 24/05/04,09:45:44,05,09,1, 11.9,1,1, 7.821, 10468.066, 400.152, 52819.651 24/05/04,09:45:44,06,09,1, 11.9,1,1, 7.821, 10468.110, 400.157, 52819.647 24/05/04,09:45:44,07,09,1, 11.9,1,1, 7.821, 10468.078, 400.172, 52819.652 24/05/04,09:45:44,08,09,1, 11.9,1,1, 7.821, 10468.094, 400.169, 52819.669 24/05/04,09:45:44,09,09,1, 11.9,1,1, 7.821, 10468.065, 400.180, 52819.595 24/05/04,09:45:44,10,09,1, 11.9,1,1, 7.821, 10468.083, 400.174, 52819.628 24/05/04,09:45:44,11,09,1, 11.9,1,1, 7.821, 10468.073, 400.187, 52819.688 24/05/04,09:45:44,12,09,1, 11.9,1,1, 7.821, 10468.059, 400.186, 52819.636 24/05/04,09:45:44,13,09,1, 11.9,1,1, 7.821, 10468.053, 400.186, 52819.593 24/05/04,09:45:44,14,09,1, 11.9,1,1, 7.821, 10468.028, 400.193, 52819.649 24/05/04,09:45:44,15,09,1, 11.9,1,1, 7.821, 10468.059, 400.190, 52819.638 24/05/04,09:45:44,16,09,1, 11.9,1,1, 7.821, 10468.059, 400.224, 52819.704 24/05/04,09:45:44,17,09,1, 11.9,1,1, 7.821, 10468.045, 400.215, 52819.644 24/05/04,09:45:44,18,09,1, 11.9,1,1, 7.821, 10468.030, 400.214, 52819.611 24/05/04,09:45:44,19,09,1, 11.9,1,1, 7.821, 10468.048, 400.254, 52819.722 24/05/04,09:45:45,00,08,1, 11.8,1,1, 7.817, 10468.047, 400.254, 52819.722 24/05/04,09:45:45,01,08,1, 11.8,1,1, 7.817, 10468.005, 400.247, 52819.666 24/05/04,09:45:45,02,08,1, 11.8,1,1, 7.817, 10468.017, 400.264, 52819.662 24/05/04,09:45:45,03,08,1, 11.8,1,1, 7.817, 10468.031, 400.266, 52819.688 24/05/04,09:45:45,04,08,1, 11.8,1,1, 7.817, 10467.995, 400.263, 52819.693 24/05/04,09:45:45,05,08,1, 11.8,1,1, 7.817, 10468.004, 400.284, 52819.710 24/05/04,09:45:45,06,08,1, 11.8,1,1, 7.817, 10468.007, 400.263, 52819.657 24/05/04,09:45:45,07,08,1, 11.8,1,1, 7.817, 10467.980, 400.295, 52819.670 24/05/04,09:45:45,08,08,1, 11.8,1,1, 7.817, 10467.992, 400.274, 52819.684 24/05/04,09:45:45,09,08,1, 11.8,1,1, 7.817, 10467.978, 400.296, 52819.713 24/05/04,09:45:45,10,08,1, 11.8,1,1, 7.817, 10468.016, 400.304, 52819.719 24/05/04,09:45:45,11,08,1, 11.8,1,1, 7.817, 10467.998, 400.293, 52819.675 24/05/04,09:45:45,12,08,1, 11.8,1,1, 7.817, 10467.981, 400.306, 52819.743 24/05/04,09:45:45,13,08,1, 11.8,1,1, 7.817, 10467.970, 400.318, 52819.679 24/05/04,09:45:45,14,08,1, 11.8,1,1, 7.817, 10467.969, 400.321, 52819.766 24/05/04,09:45:45,15,08,1, 11.8,1,1, 7.817, 10467.957, 400.334, 52819.754 24/05/04,09:45:45,16,08,1, 11.8,1,1, 7.817, 10467.971, 400.323, 52819.665 24/05/04,09:45:45,17,08,1, 11.8,1,1, 7.817, 10467.965, 400.335, 52819.680 24/05/04,09:45:45,18,08,1, 11.8,1,1, 7.817, 10467.949, 400.307, 52819.690 24/05/04,09:45:45,19,08,1, 11.8,1,1, 7.817, 10467.951, 400.340, 52819.720 24/05/04,09:45:46,00,09,1, 11.9,1,1, 7.818, 10467.947, 400.340, 52819.720 24/05/04,09:45:46,01,09,1, 11.9,1,1, 7.818, 10467.948, 400.350, 52819.712 24/05/04,09:45:46,02,09,1, 11.9,1,1, 7.818, 10467.917, 400.363, 52819.694 24/05/04,09:45:46,03,09,1, 11.9,1,1, 7.818, 10467.947, 400.367, 52819.727 24/05/04,09:45:46,04,09,1, 11.9,1,1, 7.818, 10467.924, 400.367, 52819.743 24/05/04,09:45:46,05,09,1, 11.9,1,1, 7.818, 10467.921, 400.376, 52819.710 24/05/04,09:45:46,06,09,1, 11.9,1,1, 7.818, 10467.919, 400.379, 52819.751 24/05/04,09:45:46,07,09,1, 11.9,1,1, 7.818, 10467.921, 400.383, 52819.709 24/05/04,09:45:46,08,09,1, 11.9,1,1, 7.818, 10467.927, 400.390, 52819.721 24/05/04,09:45:46,09,09,1, 11.9,1,1, 7.818, 10467.924, 400.393, 52819.710 24/05/04,09:45:46,10,09,1, 11.9,1,1, 7.818, 10467.924, 400.406, 52819.759 24/05/04,09:45:46,11,09,1, 11.9,1,1, 7.818, 10467.903, 400.426, 52819.755 24/05/04,09:45:46,12,09,1, 11.9,1,1, 7.818, 10467.887, 400.423, 52819.758 24/05/04,09:45:46,13,09,1, 11.9,1,1, 7.818, 10467.874, 400.426, 52819.774 24/05/04,09:45:46,14,09,1, 11.9,1,1, 7.818, 10467.881, 400.446, 52819.688 24/05/04,09:45:46,15,09,1, 11.9,1,1, 7.818, 10467.912, 400.430, 52819.713 24/05/04,09:45:46,16,09,1, 11.9,1,1, 7.818, 10467.871, 400.438, 52819.716 24/05/04,09:45:46,17,09,1, 11.9,1,1, 7.818, 10467.845, 400.466, 52819.735 24/05/04,09:45:46,18,09,1, 11.9,1,1, 7.818, 10467.852, 400.476, 52819.759 24/05/04,09:45:46,19,09,1, 11.9,1,1, 7.818, 10467.861, 400.473, 52819.831 24/05/04,09:45:47,00,08,1, 11.9,1,1, 7.818, 10467.855, 400.473, 52819.831 24/05/04,09:45:47,01,08,1, 11.9,1,1, 7.818, 10467.875, 400.474, 52819.760 24/05/04,09:45:47,02,08,1, 11.9,1,1, 7.818, 10467.850, 400.481, 52819.752 24/05/04,09:45:47,03,08,1, 11.9,1,1, 7.818, 10467.853, 400.475, 52819.808 24/05/04,09:45:47,04,08,1, 11.9,1,1, 7.818, 10467.829, 400.477, 52819.754 24/05/04,09:45:47,05,08,1, 11.9,1,1, 7.818, 10467.839, 400.490, 52819.793 24/05/04,09:45:47,06,08,1, 11.9,1,1, 7.818, 10467.842, 400.507, 52819.761 24/05/04,09:45:47,07,08,1, 11.9,1,1, 7.818, 10467.840, 400.484, 52819.757 24/05/04,09:45:47,08,08,1, 11.9,1,1, 7.818, 10467.838, 400.519, 52819.722 24/05/04,09:45:47,09,08,1, 11.9,1,1, 7.818, 10467.806, 400.527, 52819.758 24/05/04,09:45:47,10,08,1, 11.9,1,1, 7.818, 10467.822, 400.522, 52819.882 24/05/04,09:45:47,11,08,1, 11.9,1,1, 7.818, 10467.808, 400.526, 52819.727 24/05/04,09:45:47,12,08,1, 11.9,1,1, 7.818, 10467.797, 400.546, 52819.778 24/05/04,09:45:47,13,08,1, 11.9,1,1, 7.818, 10467.806, 400.537, 52819.873 24/05/04,09:45:47,14,08,1, 11.9,1,1, 7.818, 10467.779, 400.534, 52819.740 24/05/04,09:45:47,15,08,1, 11.9,1,1, 7.818, 10467.804, 400.553, 52819.781 24/05/04,09:45:47,16,08,1, 11.9,1,1, 7.818, 10467.797, 400.554, 52819.768 24/05/04,09:45:47,17,08,1, 11.9,1,1, 7.818, 10467.822, 400.553, 52819.768 24/05/04,09:45:47,18,08,1, 11.9,1,1, 7.818, 10467.792, 400.584, 52819.826 24/05/04,09:45:47,19,08,1, 11.9,1,1, 7.818, 10467.768, 400.569, 52819.752 24/05/04,09:45:48,00,08,1, 11.9,1,1, 7.818, 10467.763, 400.569, 52819.752 24/05/04,09:45:48,01,08,1, 11.9,1,1, 7.818, 10467.769, 400.581, 52819.773 24/05/04,09:45:48,02,08,1, 11.9,1,1, 7.818, 10467.739, 400.577, 52819.855 24/05/04,09:45:48,03,08,1, 11.9,1,1, 7.818, 10467.757, 400.569, 52819.839 24/05/04,09:45:48,04,08,1, 11.9,1,1, 7.818, 10467.749, 400.584, 52819.825 24/05/04,09:45:48,05,08,1, 11.9,1,1, 7.818, 10467.740, 400.616, 52819.751 24/05/04,09:45:48,06,08,1, 11.9,1,1, 7.818, 10467.732, 400.622, 52819.858 24/05/04,09:45:48,07,08,1, 11.9,1,1, 7.818, 10467.751, 400.623, 52819.892 24/05/04,09:45:48,08,08,1, 11.9,1,1, 7.818, 10467.726, 400.603, 52819.740 24/05/04,09:45:48,09,08,1, 11.9,1,1, 7.818, 10467.762, 400.619, 52819.864 24/05/04,09:45:48,10,08,1, 11.9,1,1, 7.818, 10467.737, 400.637, 52819.854 24/05/04,09:45:48,11,08,1, 11.9,1,1, 7.818, 10467.720, 400.635, 52819.747 24/05/04,09:45:48,12,08,1, 11.9,1,1, 7.818, 10467.725, 400.641, 52819.837 24/05/04,09:45:48,13,08,1, 11.9,1,1, 7.818, 10467.734, 400.631, 52819.847 24/05/04,09:45:48,14,08,1, 11.9,1,1, 7.818, 10467.692, 400.649, 52819.841 24/05/04,09:45:48,15,08,1, 11.9,1,1, 7.818, 10467.716, 400.657, 52819.838 24/05/04,09:45:48,16,08,1, 11.9,1,1, 7.818, 10467.695, 400.650, 52819.870 24/05/04,09:45:48,17,08,1, 11.9,1,1, 7.818, 10467.707, 400.653, 52819.854 24/05/04,09:45:48,18,08,1, 11.9,1,1, 7.818, 10467.659, 400.685, 52819.914 24/05/04,09:45:48,19,08,1, 11.9,1,1, 7.818, 10467.663, 400.690, 52819.860 24/05/04,09:45:49,00,08,1, 11.9,1,1, 7.816, 10467.663, 400.690, 52819.860 24/05/04,09:45:49,01,08,1, 11.9,1,1, 7.816, 10467.688, 400.668, 52819.837 24/05/04,09:45:49,02,08,1, 11.9,1,1, 7.816, 10467.672, 400.700, 52819.839 24/05/04,09:45:49,03,08,1, 11.9,1,1, 7.816, 10467.641, 400.726, 52819.882 24/05/04,09:45:49,04,08,1, 11.9,1,1, 7.816, 10467.660, 400.702, 52819.929 24/05/04,09:45:49,05,08,1, 11.9,1,1, 7.816, 10467.670, 400.710, 52819.925 24/05/04,09:45:49,06,08,1, 11.9,1,1, 7.816, 10467.646, 400.728, 52819.857 24/05/04,09:45:49,07,08,1, 11.9,1,1, 7.816, 10467.652, 400.730, 52819.855 24/05/04,09:45:49,08,08,1, 11.9,1,1, 7.816, 10467.652, 400.722, 52819.897 24/05/04,09:45:49,09,08,1, 11.9,1,1, 7.816, 10467.654, 400.737, 52819.884 24/05/04,09:45:49,10,08,1, 11.9,1,1, 7.816, 10467.614, 400.729, 52819.873 24/05/04,09:45:49,11,08,1, 11.9,1,1, 7.816, 10467.626, 400.753, 52819.824 24/05/04,09:45:49,12,08,1, 11.9,1,1, 7.816, 10467.604, 400.759, 52819.861 24/05/04,09:45:49,13,08,1, 11.9,1,1, 7.816, 10467.632, 400.743, 52819.915 24/05/04,09:45:49,14,08,1, 11.9,1,1, 7.816, 10467.602, 400.765, 52819.874 24/05/04,09:45:49,15,08,1, 11.9,1,1, 7.816, 10467.607, 400.778, 52819.874 24/05/04,09:45:49,16,08,1, 11.9,1,1, 7.816, 10467.621, 400.771, 52819.873 24/05/04,09:45:49,17,08,1, 11.9,1,1, 7.816, 10467.604, 400.764, 52819.883 24/05/04,09:45:49,18,08,1, 11.9,1,1, 7.816, 10467.600, 400.782, 52819.876 24/05/04,09:45:49,19,08,1, 11.9,1,1, 7.816, 10467.598, 400.802, 52819.856 24/05/04,09:45:50,00,09,1, 11.9,1,1, 7.817, 10467.596, 400.802, 52819.856 24/05/04,09:45:50,01,09,1, 11.9,1,1, 7.817, 10467.577, 400.808, 52819.847 24/05/04,09:45:50,02,09,1, 11.9,1,1, 7.817, 10467.548, 400.803, 52819.879 24/05/04,09:45:50,03,09,1, 11.9,1,1, 7.817, 10467.562, 400.803, 52819.915 24/05/04,09:45:50,04,09,1, 11.9,1,1, 7.817, 10467.566, 400.808, 52819.900 24/05/04,09:45:50,05,09,1, 11.9,1,1, 7.817, 10467.562, 400.815, 52819.913 24/05/04,09:45:50,06,09,1, 11.9,1,1, 7.817, 10467.567, 400.810, 52819.896 24/05/04,09:45:50,07,09,1, 11.9,1,1, 7.817, 10467.552, 400.838, 52819.914 24/05/04,09:45:50,08,09,1, 11.9,1,1, 7.817, 10467.554, 400.844, 52819.932 24/05/04,09:45:50,09,09,1, 11.9,1,1, 7.817, 10467.556, 400.828, 52819.923 24/05/04,09:45:50,10,09,1, 11.9,1,1, 7.817, 10467.538, 400.836, 52819.942 24/05/04,09:45:50,11,09,1, 11.9,1,1, 7.817, 10467.543, 400.834, 52819.943 24/05/04,09:45:50,12,09,1, 11.9,1,1, 7.817, 10467.531, 400.880, 52819.954 24/05/04,09:45:50,13,09,1, 11.9,1,1, 7.817, 10467.517, 400.838, 52819.760 24/05/04,09:45:50,14,09,1, 11.9,1,1, 7.817, 10467.505, 400.875, 52820.017 24/05/04,09:45:50,15,09,1, 11.9,1,1, 7.817, 10467.516, 400.884, 52819.958 24/05/04,09:45:50,16,09,1, 11.9,1,1, 7.817, 10467.527, 400.882, 52819.958 24/05/04,09:45:50,17,09,1, 11.9,1,1, 7.817, 10467.491, 400.878, 52819.963 24/05/04,09:45:50,18,09,1, 11.9,1,1, 7.817, 10467.510, 400.877, 52819.920 24/05/04,09:45:50,19,09,1, 11.9,1,1, 7.817, 10467.484, 400.887, 52819.917 24/05/04,09:45:51,00,09,1, 11.9,1,1, 7.818, 10467.479, 400.887, 52819.917 24/05/04,09:45:51,01,09,1, 11.9,1,1, 7.818, 10467.502, 400.901, 52819.947 24/05/04,09:45:51,02,09,1, 11.9,1,1, 7.818, 10467.500, 400.918, 52819.927 24/05/04,09:45:51,03,09,1, 11.9,1,1, 7.818, 10467.475, 400.901, 52819.942 24/05/04,09:45:51,04,09,1, 11.9,1,1, 7.818, 10467.473, 400.900, 52819.926 24/05/04,09:45:51,05,09,1, 11.9,1,1, 7.818, 10467.473, 400.906, 52819.909 24/05/04,09:45:51,06,09,1, 11.9,1,1, 7.818, 10467.441, 400.927, 52819.924 24/05/04,09:45:51,07,09,1, 11.9,1,1, 7.818, 10467.481, 400.911, 52819.949 24/05/04,09:45:51,08,09,1, 11.9,1,1, 7.818, 10467.451, 400.915, 52819.960 24/05/04,09:45:51,09,09,1, 11.9,1,1, 7.818, 10467.439, 400.942, 52819.945 24/05/04,09:45:51,10,09,1, 11.9,1,1, 7.818, 10467.435, 400.938, 52819.972 24/05/04,09:45:51,11,09,1, 11.9,1,1, 7.818, 10467.457, 400.934, 52819.952 24/05/04,09:45:51,12,09,1, 11.9,1,1, 7.818, 10467.433, 400.940, 52819.942 24/05/04,09:45:51,13,09,1, 11.9,1,1, 7.818, 10467.436, 400.966, 52819.940 24/05/04,09:45:51,14,09,1, 11.9,1,1, 7.818, 10467.420, 400.956, 52819.976 24/05/04,09:45:51,15,09,1, 11.9,1,1, 7.818, 10467.403, 400.964, 52819.963 24/05/04,09:45:51,16,09,1, 11.9,1,1, 7.818, 10467.424, 400.971, 52819.938 24/05/04,09:45:51,17,09,1, 11.9,1,1, 7.818, 10467.409, 400.984, 52819.914 24/05/04,09:45:51,18,09,1, 11.9,1,1, 7.818, 10467.408, 400.966, 52819.979 24/05/04,09:45:51,19,09,1, 11.9,1,1, 7.818, 10467.426, 400.981, 52819.941 24/05/04,09:45:52,00,09,1, 11.9,1,1, 7.818, 10467.421, 400.981, 52819.941 24/05/04,09:45:52,01,09,1, 11.9,1,1, 7.818, 10467.380, 400.971, 52819.917 24/05/04,09:45:52,02,09,1, 11.9,1,1, 7.818, 10467.391, 400.990, 52819.896 24/05/04,09:45:52,03,09,1, 11.9,1,1, 7.818, 10467.380, 400.988, 52819.971 24/05/04,09:45:52,04,09,1, 11.9,1,1, 7.818, 10467.365, 401.020, 52819.937 24/05/04,09:45:52,05,09,1, 11.9,1,1, 7.818, 10467.364, 401.005, 52819.900 24/05/04,09:45:52,06,09,1, 11.9,1,1, 7.818, 10467.371, 401.009, 52819.968 24/05/04,09:45:52,07,09,1, 11.9,1,1, 7.818, 10467.357, 401.005, 52819.981 24/05/04,09:45:52,08,09,1, 11.9,1,1, 7.818, 10467.352, 401.007, 52819.919 24/05/04,09:45:52,09,09,1, 11.9,1,1, 7.818, 10467.357, 401.020, 52819.979 24/05/04,09:45:52,10,09,1, 11.9,1,1, 7.818, 10467.341, 401.026, 52819.988 24/05/04,09:45:52,11,09,1, 11.9,1,1, 7.818, 10467.354, 401.043, 52819.882 24/05/04,09:45:52,12,09,1, 11.9,1,1, 7.818, 10467.334, 401.051, 52819.941 24/05/04,09:45:52,13,09,1, 11.9,1,1, 7.818, 10467.339, 401.037, 52819.955 24/05/04,09:45:52,14,09,1, 11.9,1,1, 7.818, 10467.338, 401.039, 52819.971 24/05/04,09:45:52,15,09,1, 11.9,1,1, 7.818, 10467.293, 401.043, 52819.964 24/05/04,09:45:52,16,09,1, 11.9,1,1, 7.818, 10467.315, 401.048, 52820.006 24/05/04,09:45:52,17,09,1, 11.9,1,1, 7.818, 10467.326, 401.021, 52820.018 24/05/04,09:45:52,18,09,1, 11.9,1,1, 7.818, 10467.328, 401.052, 52819.942 24/05/04,09:45:52,19,09,1, 11.9,1,1, 7.818, 10467.317, 401.049, 52819.964 24/05/04,09:45:53,00,09,1, 11.8,1,1, 7.818, 10467.312, 401.049, 52819.964 24/05/04,09:45:53,01,09,1, 11.8,1,1, 7.818, 10467.275, 401.058, 52819.986 24/05/04,09:45:53,02,09,1, 11.8,1,1, 7.818, 10467.290, 401.076, 52819.947 24/05/04,09:45:53,03,09,1, 11.8,1,1, 7.818, 10467.268, 401.093, 52819.939 24/05/04,09:45:53,04,09,1, 11.8,1,1, 7.818, 10467.279, 401.100, 52819.998 24/05/04,09:45:53,05,09,1, 11.8,1,1, 7.818, 10467.270, 401.093, 52819.993 24/05/04,09:45:53,06,09,1, 11.8,1,1, 7.818, 10467.247, 401.077, 52819.944 24/05/04,09:45:53,07,09,1, 11.8,1,1, 7.818, 10467.253, 401.094, 52820.007 24/05/04,09:45:53,08,09,1, 11.8,1,1, 7.818, 10467.263, 401.107, 52819.951 24/05/04,09:45:53,09,09,1, 11.8,1,1, 7.818, 10467.235, 401.088, 52819.957 24/05/04,09:45:53,10,09,1, 11.8,1,1, 7.818, 10467.254, 401.084, 52819.998 24/05/04,09:45:53,11,09,1, 11.8,1,1, 7.818, 10467.245, 401.101, 52819.920 24/05/04,09:45:53,12,09,1, 11.8,1,1, 7.818, 10467.239, 401.096, 52819.956 24/05/04,09:45:53,13,09,1, 11.8,1,1, 7.818, 10467.208, 401.108, 52819.972 24/05/04,09:45:53,14,09,1, 11.8,1,1, 7.818, 10467.225, 401.115, 52819.939 24/05/04,09:45:53,15,09,1, 11.8,1,1, 7.818, 10467.229, 401.143, 52820.011 24/05/04,09:45:53,16,09,1, 11.8,1,1, 7.818, 10467.192, 401.120, 52819.971 24/05/04,09:45:53,17,09,1, 11.8,1,1, 7.818, 10467.175, 401.120, 52820.004 24/05/04,09:45:53,18,09,1, 11.8,1,1, 7.818, 10467.202, 401.118, 52819.948 24/05/04,09:45:53,19,09,1, 11.8,1,1, 7.818, 10467.202, 401.144, 52820.012 24/05/04,09:45:54,00,08,1, 11.9,1,1, 7.819, 10467.196, 401.144, 52820.012 24/05/04,09:45:54,01,08,1, 11.9,1,1, 7.819, 10467.171, 401.125, 52820.052 24/05/04,09:45:54,02,08,1, 11.9,1,1, 7.819, 10467.201, 401.140, 52820.023 24/05/04,09:45:54,03,08,1, 11.9,1,1, 7.819, 10467.185, 401.146, 52819.941 24/05/04,09:45:54,04,08,1, 11.9,1,1, 7.819, 10467.160, 401.156, 52819.968 24/05/04,09:45:54,05,08,1, 11.9,1,1, 7.819, 10467.168, 401.146, 52819.981 24/05/04,09:45:54,06,08,1, 11.9,1,1, 7.819, 10467.138, 401.152, 52820.008 24/05/04,09:45:54,07,08,1, 11.9,1,1, 7.819, 10467.133, 401.175, 52820.028 24/05/04,09:45:54,08,08,1, 11.9,1,1, 7.819, 10467.161, 401.179, 52820.029 24/05/04,09:45:54,09,08,1, 11.9,1,1, 7.819, 10467.142, 401.164, 52820.037 24/05/04,09:45:54,10,08,1, 11.9,1,1, 7.819, 10467.143, 401.179, 52819.992 24/05/04,09:45:54,11,08,1, 11.9,1,1, 7.819, 10467.112, 401.183, 52819.991 24/05/04,09:45:54,12,08,1, 11.9,1,1, 7.819, 10467.120, 401.182, 52820.041 24/05/04,09:45:54,13,08,1, 11.9,1,1, 7.819, 10467.107, 401.192, 52819.981 24/05/04,09:45:54,14,08,1, 11.9,1,1, 7.819, 10467.121, 401.221, 52820.000 24/05/04,09:45:54,15,08,1, 11.9,1,1, 7.819, 10467.096, 401.183, 52820.023 24/05/04,09:45:54,16,08,1, 11.9,1,1, 7.819, 10467.092, 401.203, 52820.015 24/05/04,09:45:54,17,08,1, 11.9,1,1, 7.819, 10467.078, 401.208, 52820.022 24/05/04,09:45:54,18,08,1, 11.9,1,1, 7.819, 10467.071, 401.192, 52819.977 24/05/04,09:45:54,19,08,1, 11.9,1,1, 7.819, 10467.071, 401.238, 52820.010 24/05/04,09:45:55,00,07,1, 11.9,1,1, 7.819, 10467.070, 401.238, 52820.010 24/05/04,09:45:55,01,07,1, 11.9,1,1, 7.819, 10467.079, 401.221, 52820.006 24/05/04,09:45:55,02,07,1, 11.9,1,1, 7.819, 10467.071, 401.208, 52820.021 24/05/04,09:45:55,03,07,1, 11.9,1,1, 7.819, 10467.060, 401.202, 52819.985 24/05/04,09:45:55,04,07,1, 11.9,1,1, 7.819, 10467.054, 401.244, 52820.020 24/05/04,09:45:55,05,07,1, 11.9,1,1, 7.819, 10467.054, 401.243, 52819.991 24/05/04,09:45:55,06,07,1, 11.9,1,1, 7.819, 10467.039, 401.245, 52820.037 24/05/04,09:45:55,07,07,1, 11.9,1,1, 7.819, 10467.010, 401.254, 52820.049 24/05/04,09:45:55,08,07,1, 11.9,1,1, 7.819, 10467.008, 401.249, 52820.004 24/05/04,09:45:55,09,07,1, 11.9,1,1, 7.819, 10467.015, 401.254, 52820.039 24/05/04,09:45:55,10,07,1, 11.9,1,1, 7.819, 10467.003, 401.256, 52820.073 24/05/04,09:45:55,11,07,1, 11.9,1,1, 7.819, 10467.014, 401.263, 52819.997 24/05/04,09:45:55,12,07,1, 11.9,1,1, 7.819, 10466.998, 401.269, 52820.103 24/05/04,09:45:55,13,07,1, 11.9,1,1, 7.819, 10466.990, 401.276, 52820.086 24/05/04,09:45:55,14,07,1, 11.9,1,1, 7.819, 10466.990, 401.295, 52819.982 24/05/04,09:45:55,15,07,1, 11.9,1,1, 7.819, 10466.973, 401.279, 52820.111 24/05/04,09:45:55,16,07,1, 11.9,1,1, 7.819, 10466.977, 401.284, 52820.073 24/05/04,09:45:55,17,07,1, 11.9,1,1, 7.819, 10466.980, 401.281, 52820.027 24/05/04,09:45:55,18,07,1, 11.9,1,1, 7.819, 10466.950, 401.302, 52820.085 24/05/04,09:45:55,19,07,1, 11.9,1,1, 7.819, 10466.954, 401.285, 52820.023 24/05/04,09:45:56,00,08,1, 11.9,1,1, 7.820, 10466.954, 401.285, 52820.023 24/05/04,09:45:56,01,08,1, 11.9,1,1, 7.820, 10466.938, 401.289, 52820.045 24/05/04,09:45:56,02,08,1, 11.9,1,1, 7.820, 10466.958, 401.302, 52820.093 24/05/04,09:45:56,03,08,1, 11.9,1,1, 7.820, 10466.939, 401.300, 52820.029 24/05/04,09:45:56,04,08,1, 11.9,1,1, 7.820, 10466.916, 401.325, 52820.038 24/05/04,09:45:56,05,08,1, 11.9,1,1, 7.820, 10466.920, 401.317, 52820.088 24/05/04,09:45:56,06,08,1, 11.9,1,1, 7.820, 10466.929, 401.300, 52820.051 24/05/04,09:45:56,07,08,1, 11.9,1,1, 7.820, 10466.902, 401.294, 52820.018 24/05/04,09:45:56,08,08,1, 11.9,1,1, 7.820, 10466.924, 401.295, 52820.092 24/05/04,09:45:56,09,08,1, 11.9,1,1, 7.820, 10466.912, 401.293, 52820.075 24/05/04,09:45:56,10,08,1, 11.9,1,1, 7.820, 10466.884, 401.313, 52820.101 24/05/04,09:45:56,11,08,1, 11.9,1,1, 7.820, 10466.891, 401.298, 52820.043 24/05/04,09:45:56,12,08,1, 11.9,1,1, 7.820, 10466.881, 401.326, 52820.089 24/05/04,09:45:56,13,08,1, 11.9,1,1, 7.820, 10466.857, 401.336, 52820.041 24/05/04,09:45:56,14,08,1, 11.9,1,1, 7.820, 10466.865, 401.320, 52820.035 24/05/04,09:45:56,15,08,1, 11.9,1,1, 7.820, 10466.855, 401.336, 52820.107 24/05/04,09:45:56,16,08,1, 11.9,1,1, 7.820, 10466.865, 401.363, 52820.108 24/05/04,09:45:56,17,08,1, 11.9,1,1, 7.820, 10466.847, 401.352, 52820.123 24/05/04,09:45:56,18,08,1, 11.9,1,1, 7.820, 10466.860, 401.352, 52820.110 24/05/04,09:45:56,19,08,1, 11.9,1,1, 7.820, 10466.857, 401.367, 52820.080 24/05/04,09:45:57,00,07,1, 12.0,1,1, 7.820, 10466.853, 401.367, 52820.080 24/05/04,09:45:57,01,07,1, 12.0,1,1, 7.820, 10466.817, 401.371, 52820.103 24/05/04,09:45:57,02,07,1, 12.0,1,1, 7.820, 10466.818, 401.404, 52820.224 24/05/04,09:45:57,03,07,1, 12.0,1,1, 7.820, 10466.797, 401.400, 52820.231 24/05/04,09:45:57,04,07,1, 12.0,1,1, 7.820, 10466.814, 401.399, 52820.257 24/05/04,09:45:57,05,07,1, 12.0,1,1, 7.820, 10466.801, 401.416, 52820.286 24/05/04,09:45:57,06,07,1, 12.0,1,1, 7.820, 10466.806, 401.390, 52820.302 24/05/04,09:45:57,07,07,1, 12.0,1,1, 7.820, 10466.823, 401.398, 52820.293 24/05/04,09:45:57,08,07,1, 12.0,1,1, 7.820, 10466.779, 401.445, 52820.336 24/05/04,09:45:57,09,07,1, 12.0,1,1, 7.820, 10466.789, 401.380, 52820.240 24/05/04,09:45:57,10,07,1, 12.0,1,1, 7.820, 10466.767, 401.423, 52820.210 24/05/04,09:45:57,11,07,1, 12.0,1,1, 7.820, 10466.764, 401.414, 52820.295 24/05/04,09:45:57,12,07,1, 12.0,1,1, 7.820, 10466.767, 401.433, 52820.305 24/05/04,09:45:57,13,07,1, 12.0,1,1, 7.820, 10466.750, 401.409, 52820.311 24/05/04,09:45:57,14,07,1, 12.0,1,1, 7.820, 10466.775, 401.417, 52820.265 24/05/04,09:45:57,15,07,1, 12.0,1,1, 7.820, 10466.729, 401.415, 52820.299 24/05/04,09:45:57,16,07,1, 12.0,1,1, 7.820, 10466.747, 401.440, 52820.211 24/05/04,09:45:57,17,07,1, 12.0,1,1, 7.820, 10466.747, 401.423, 52820.261 24/05/04,09:45:57,18,07,1, 12.0,1,1, 7.820, 10466.709, 401.426, 52820.307 24/05/04,09:45:57,19,07,1, 12.0,1,1, 7.820, 10466.707, 401.448, 52820.337 24/05/04,09:45:58,00,07,1, 11.9,1,1, 7.821, 10466.703, 401.448, 52820.337 24/05/04,09:45:58,01,07,1, 11.9,1,1, 7.821, 10466.706, 401.457, 52820.224 24/05/04,09:45:58,02,07,1, 11.9,1,1, 7.821, 10466.708, 401.423, 52820.299 24/05/04,09:45:58,03,07,1, 11.9,1,1, 7.821, 10466.691, 401.467, 52820.216 24/05/04,09:45:58,04,07,1, 11.9,1,1, 7.821, 10466.698, 401.450, 52820.282 24/05/04,09:45:58,05,07,1, 11.9,1,1, 7.821, 10466.696, 401.426, 52820.314 24/05/04,09:45:58,06,07,1, 11.9,1,1, 7.821, 10466.680, 401.466, 52820.294 24/05/04,09:45:58,07,07,1, 11.9,1,1, 7.821, 10466.680, 401.464, 52820.291 24/05/04,09:45:58,08,07,1, 11.9,1,1, 7.821, 10466.673, 401.494, 52820.291 24/05/04,09:45:58,09,07,1, 11.9,1,1, 7.821, 10466.667, 401.478, 52820.304 24/05/04,09:45:58,10,07,1, 11.9,1,1, 7.821, 10466.659, 401.490, 52820.266 24/05/04,09:45:58,11,07,1, 11.9,1,1, 7.821, 10466.641, 401.478, 52820.251 24/05/04,09:45:58,12,07,1, 11.9,1,1, 7.821, 10466.640, 401.486, 52820.281 24/05/04,09:45:58,13,07,1, 11.9,1,1, 7.821, 10466.652, 401.468, 52820.268 24/05/04,09:45:58,14,07,1, 11.9,1,1, 7.821, 10466.625, 401.492, 52820.245 24/05/04,09:45:58,15,07,1, 11.9,1,1, 7.821, 10466.625, 401.487, 52820.281 24/05/04,09:45:58,16,07,1, 11.9,1,1, 7.821, 10466.622, 401.499, 52820.321 24/05/04,09:45:58,17,07,1, 11.9,1,1, 7.821, 10466.617, 401.506, 52820.296 24/05/04,09:45:58,18,07,1, 11.9,1,1, 7.821, 10466.613, 401.506, 52820.308 24/05/04,09:45:58,19,07,1, 11.9,1,1, 7.821, 10466.606, 401.478, 52820.296 24/05/04,09:45:59,00,07,1, 11.9,1,1, 7.819, 10466.603, 401.478, 52820.296 24/05/04,09:45:59,01,07,1, 11.9,1,1, 7.819, 10466.590, 401.491, 52820.254 24/05/04,09:45:59,02,07,1, 11.9,1,1, 7.819, 10466.595, 401.477, 52820.251 24/05/04,09:45:59,03,07,1, 11.9,1,1, 7.819, 10466.607, 401.508, 52820.338 24/05/04,09:45:59,04,07,1, 11.9,1,1, 7.819, 10466.594, 401.510, 52820.288 24/05/04,09:45:59,05,07,1, 11.9,1,1, 7.819, 10466.567, 401.510, 52820.308 24/05/04,09:45:59,06,07,1, 11.9,1,1, 7.819, 10466.567, 401.526, 52820.339 24/05/04,09:45:59,07,07,1, 11.9,1,1, 7.819, 10466.554, 401.529, 52820.284 24/05/04,09:45:59,08,07,1, 11.9,1,1, 7.819, 10466.567, 401.533, 52820.309 24/05/04,09:45:59,09,07,1, 11.9,1,1, 7.819, 10466.557, 401.533, 52820.338 24/05/04,09:45:59,10,07,1, 11.9,1,1, 7.819, 10466.544, 401.512, 52820.293 24/05/04,09:45:59,11,07,1, 11.9,1,1, 7.819, 10466.528, 401.531, 52820.306 24/05/04,09:45:59,12,07,1, 11.9,1,1, 7.819, 10466.520, 401.534, 52820.274 24/05/04,09:45:59,13,07,1, 11.9,1,1, 7.819, 10466.526, 401.544, 52820.357 24/05/04,09:45:59,14,07,1, 11.9,1,1, 7.819, 10466.513, 401.548, 52820.323 24/05/04,09:45:59,15,07,1, 11.9,1,1, 7.819, 10466.511, 401.541, 52820.283 24/05/04,09:45:59,16,07,1, 11.9,1,1, 7.819, 10466.502, 401.543, 52820.329 24/05/04,09:45:59,17,07,1, 11.9,1,1, 7.819, 10466.473, 401.555, 52820.301 24/05/04,09:45:59,18,07,1, 11.9,1,1, 7.819, 10466.502, 401.560, 52820.300 24/05/04,09:45:59,19,07,1, 11.9,1,1, 7.819, 10466.489, 401.548, 52820.311 24/05/04,09:46:00,00,08,1, 11.8,1,1, 7.823, 10466.486, 401.548, 52820.311 24/05/04,09:46:00,01,08,1, 11.8,1,1, 7.823, 10466.473, 401.564, 52820.366 24/05/04,09:46:00,02,08,1, 11.8,1,1, 7.823, 10466.464, 401.550, 52820.203 24/05/04,09:46:00,03,08,1, 11.8,1,1, 7.823, 10466.466, 401.545, 52820.168 24/05/04,09:46:00,04,08,1, 11.8,1,1, 7.823, 10466.434, 401.545, 52820.108 24/05/04,09:46:00,05,08,1, 11.8,1,1, 7.823, 10466.433, 401.552, 52820.192 24/05/04,09:46:00,06,08,1, 11.8,1,1, 7.823, 10466.465, 401.560, 52820.139 24/05/04,09:46:00,07,08,1, 11.8,1,1, 7.823, 10466.413, 401.543, 52820.214 24/05/04,09:46:00,08,08,1, 11.8,1,1, 7.823, 10466.423, 401.576, 52820.242 24/05/04,09:46:00,09,08,1, 11.8,1,1, 7.823, 10466.404, 401.554, 52820.179 24/05/04,09:46:00,10,08,1, 11.8,1,1, 7.823, 10466.414, 401.548, 52820.171 24/05/04,09:46:00,11,08,1, 11.8,1,1, 7.823, 10466.406, 401.540, 52820.133 24/05/04,09:46:00,12,08,1, 11.8,1,1, 7.823, 10466.415, 401.565, 52820.209 24/05/04,09:46:00,13,08,1, 11.8,1,1, 7.823, 10466.390, 401.556, 52820.208 24/05/04,09:46:00,14,08,1, 11.8,1,1, 7.823, 10466.398, 401.543, 52820.126 24/05/04,09:46:00,15,08,1, 11.8,1,1, 7.823, 10466.360, 401.567, 52820.186 24/05/04,09:46:00,16,08,1, 11.8,1,1, 7.823, 10466.358, 401.562, 52820.196 24/05/04,09:46:00,17,08,1, 11.8,1,1, 7.823, 10466.384, 401.587, 52820.251 24/05/04,09:46:00,18,08,1, 11.8,1,1, 7.823, 10466.368, 401.557, 52820.201 24/05/04,09:46:00,19,08,1, 11.8,1,1, 7.823, 10466.361, 401.564, 52820.154 24/05/04,09:46:01,00,07,1, 11.9,1,1, 7.820, 10466.353, 401.564, 52820.154 24/05/04,09:46:01,01,07,1, 11.9,1,1, 7.820, 10466.364, 401.592, 52820.174 24/05/04,09:46:01,02,07,1, 11.9,1,1, 7.820, 10466.347, 401.583, 52820.220 24/05/04,09:46:01,03,07,1, 11.9,1,1, 7.820, 10466.357, 401.576, 52820.232 24/05/04,09:46:01,04,07,1, 11.9,1,1, 7.820, 10466.327, 401.542, 52820.160 24/05/04,09:46:01,05,07,1, 11.9,1,1, 7.820, 10466.307, 401.589, 52820.392 24/05/04,09:46:01,06,07,1, 11.9,1,1, 7.820, 10466.316, 401.594, 52820.285 24/05/04,09:46:01,07,07,1, 11.9,1,1, 7.820, 10466.317, 401.598, 52820.213 24/05/04,09:46:01,08,07,1, 11.9,1,1, 7.820, 10466.335, 401.590, 52820.192 24/05/04,09:46:01,09,07,1, 11.9,1,1, 7.820, 10466.296, 401.599, 52820.291 24/05/04,09:46:01,10,07,1, 11.9,1,1, 7.820, 10466.281, 401.592, 52820.206 24/05/04,09:46:01,11,07,1, 11.9,1,1, 7.820, 10466.300, 401.581, 52820.209 24/05/04,09:46:01,12,07,1, 11.9,1,1, 7.820, 10466.257, 401.575, 52820.156 24/05/04,09:46:01,13,07,1, 11.9,1,1, 7.820, 10466.264, 401.590, 52820.245 24/05/04,09:46:01,14,07,1, 11.9,1,1, 7.820, 10466.241, 401.595, 52820.212 24/05/04,09:46:01,15,07,1, 11.9,1,1, 7.820, 10466.249, 401.595, 52820.258 24/05/04,09:46:01,16,07,1, 11.9,1,1, 7.820, 10466.251, 401.610, 52820.223 24/05/04,09:46:01,17,07,1, 11.9,1,1, 7.820, 10466.238, 401.595, 52820.159 24/05/04,09:46:01,18,07,1, 11.9,1,1, 7.820, 10466.233, 401.626, 52820.229 24/05/04,09:46:01,19,07,1, 11.9,1,1, 7.820, 10466.237, 401.583, 52820.144 24/05/04,09:46:02,00,06,1, 11.8,1,1, 7.821, 10466.236, 401.583, 52820.144 24/05/04,09:46:02,01,06,1, 11.8,1,1, 7.821, 10466.233, 401.624, 52820.241 24/05/04,09:46:02,02,06,1, 11.8,1,1, 7.821, 10466.224, 401.622, 52820.235 24/05/04,09:46:02,03,06,1, 11.8,1,1, 7.821, 10466.204, 401.628, 52820.232 24/05/04,09:46:02,04,06,1, 11.8,1,1, 7.821, 10466.201, 401.617, 52820.187 24/05/04,09:46:02,05,06,1, 11.8,1,1, 7.821, 10466.182, 401.614, 52820.176 24/05/04,09:46:02,06,06,1, 11.8,1,1, 7.821, 10466.208, 401.613, 52820.178 24/05/04,09:46:02,07,06,1, 11.8,1,1, 7.821, 10466.183, 401.616, 52820.198 24/05/04,09:46:02,08,06,1, 11.8,1,1, 7.821, 10466.200, 401.630, 52820.140 24/05/04,09:46:02,09,06,1, 11.8,1,1, 7.821, 10466.181, 401.640, 52820.203 24/05/04,09:46:02,10,06,1, 11.8,1,1, 7.821, 10466.181, 401.621, 52820.181 24/05/04,09:46:02,11,06,1, 11.8,1,1, 7.821, 10466.152, 401.637, 52820.183 24/05/04,09:46:02,12,06,1, 11.8,1,1, 7.821, 10466.164, 401.654, 52820.153 24/05/04,09:46:02,13,06,1, 11.8,1,1, 7.821, 10466.135, 401.628, 52820.189 24/05/04,09:46:02,14,06,1, 11.8,1,1, 7.821, 10466.145, 401.646, 52820.221 24/05/04,09:46:02,15,06,1, 11.8,1,1, 7.821, 10466.141, 401.641, 52820.158 24/05/04,09:46:02,16,06,1, 11.8,1,1, 7.821, 10466.119, 401.663, 52820.209 24/05/04,09:46:02,17,06,1, 11.8,1,1, 7.821, 10466.134, 401.645, 52820.262 24/05/04,09:46:02,18,06,1, 11.8,1,1, 7.821, 10466.112, 401.648, 52820.140 24/05/04,09:46:02,19,06,1, 11.8,1,1, 7.821, 10466.099, 401.653, 52820.243 24/05/04,09:46:03,00,07,1, 11.7,1,1, 7.822, 10466.094, 401.653, 52820.243 24/05/04,09:46:03,01,07,1, 11.7,1,1, 7.822, 10466.107, 401.659, 52820.303 24/05/04,09:46:03,02,07,1, 11.7,1,1, 7.822, 10466.085, 401.643, 52820.159 24/05/04,09:46:03,03,07,1, 11.7,1,1, 7.822, 10466.080, 401.643, 52820.277 24/05/04,09:46:03,04,07,1, 11.7,1,1, 7.822, 10466.070, 401.638, 52820.211 24/05/04,09:46:03,05,07,1, 11.7,1,1, 7.822, 10466.095, 401.666, 52820.242 24/05/04,09:46:03,06,07,1, 11.7,1,1, 7.822, 10466.079, 401.685, 52820.267 24/05/04,09:46:03,07,07,1, 11.7,1,1, 7.822, 10466.055, 401.658, 52820.272 24/05/04,09:46:03,08,07,1, 11.7,1,1, 7.822, 10466.060, 401.678, 52820.250 24/05/04,09:46:03,09,07,1, 11.7,1,1, 7.822, 10466.052, 401.681, 52820.212 24/05/04,09:46:03,10,07,1, 11.7,1,1, 7.822, 10466.065, 401.693, 52820.239 24/05/04,09:46:03,11,07,1, 11.7,1,1, 7.822, 10466.024, 401.641, 52820.210 24/05/04,09:46:03,12,07,1, 11.7,1,1, 7.822, 10466.037, 401.682, 52820.191 24/05/04,09:46:03,13,07,1, 11.7,1,1, 7.822, 10466.042, 401.685, 52820.216 24/05/04,09:46:03,14,07,1, 11.7,1,1, 7.822, 10466.024, 401.676, 52820.219 24/05/04,09:46:03,15,07,1, 11.7,1,1, 7.822, 10466.025, 401.685, 52820.250 24/05/04,09:46:03,16,07,1, 11.7,1,1, 7.822, 10466.019, 401.689, 52820.205 24/05/04,09:46:03,17,07,1, 11.7,1,1, 7.822, 10466.013, 401.676, 52820.212 24/05/04,09:46:03,18,07,1, 11.7,1,1, 7.822, 10466.018, 401.674, 52820.239 24/05/04,09:46:03,19,07,1, 11.7,1,1, 7.822, 10465.982, 401.684, 52820.267 24/05/04,09:46:04,00,07,1, 11.9,1,1, 7.821, 10465.977, 401.684, 52820.267 24/05/04,09:46:04,01,07,1, 11.9,1,1, 7.821, 10465.998, 401.664, 52820.268 24/05/04,09:46:04,02,07,1, 11.9,1,1, 7.821, 10465.977, 401.707, 52820.272 24/05/04,09:46:04,03,07,1, 11.9,1,1, 7.821, 10465.989, 401.674, 52820.253 24/05/04,09:46:04,04,07,1, 11.9,1,1, 7.821, 10465.938, 401.669, 52820.246 24/05/04,09:46:04,05,07,1, 11.9,1,1, 7.821, 10465.929, 401.694, 52820.225 24/05/04,09:46:04,06,07,1, 11.9,1,1, 7.821, 10465.947, 401.696, 52820.227 24/05/04,09:46:04,07,07,1, 11.9,1,1, 7.821, 10465.948, 401.690, 52820.256 24/05/04,09:46:04,08,07,1, 11.9,1,1, 7.821, 10465.935, 401.684, 52820.236 24/05/04,09:46:04,09,07,1, 11.9,1,1, 7.821, 10465.961, 401.713, 52820.230 24/05/04,09:46:04,10,07,1, 11.9,1,1, 7.821, 10465.920, 401.680, 52820.239 24/05/04,09:46:04,11,07,1, 11.9,1,1, 7.821, 10465.939, 401.684, 52820.221 24/05/04,09:46:04,12,07,1, 11.9,1,1, 7.821, 10465.957, 401.690, 52820.252 24/05/04,09:46:04,13,07,1, 11.9,1,1, 7.821, 10465.940, 401.695, 52820.243 24/05/04,09:46:04,14,07,1, 11.9,1,1, 7.821, 10465.924, 401.699, 52820.264 24/05/04,09:46:04,15,07,1, 11.9,1,1, 7.821, 10465.890, 401.659, 52820.219 24/05/04,09:46:04,16,07,1, 11.9,1,1, 7.821, 10465.914, 401.691, 52820.172 24/05/04,09:46:04,17,07,1, 11.9,1,1, 7.821, 10465.886, 401.691, 52820.211 24/05/04,09:46:04,18,07,1, 11.9,1,1, 7.821, 10465.890, 401.699, 52820.302 24/05/04,09:46:04,19,07,1, 11.9,1,1, 7.821, 10465.879, 401.701, 52820.285 24/05/04,09:46:05,00,07,1, 11.9,1,1, 7.822, 10465.877, 401.701, 52820.285 24/05/04,09:46:05,01,07,1, 11.9,1,1, 7.822, 10465.882, 401.683, 52820.248 24/05/04,09:46:05,02,07,1, 11.9,1,1, 7.822, 10465.877, 401.695, 52820.225 24/05/04,09:46:05,03,07,1, 11.9,1,1, 7.822, 10465.881, 401.665, 52820.286 24/05/04,09:46:05,04,07,1, 11.9,1,1, 7.822, 10465.871, 401.701, 52820.262 24/05/04,09:46:05,05,07,1, 11.9,1,1, 7.822, 10465.849, 401.700, 52820.266 24/05/04,09:46:05,06,07,1, 11.9,1,1, 7.822, 10465.862, 401.673, 52820.241 24/05/04,09:46:05,07,07,1, 11.9,1,1, 7.822, 10465.868, 401.684, 52820.232 24/05/04,09:46:05,08,07,1, 11.9,1,1, 7.822, 10465.855, 401.687, 52820.203 24/05/04,09:46:05,09,07,1, 11.9,1,1, 7.822, 10465.833, 401.683, 52820.262 24/05/04,09:46:05,10,07,1, 11.9,1,1, 7.822, 10465.855, 401.689, 52820.247 24/05/04,09:46:05,11,07,1, 11.9,1,1, 7.822, 10465.822, 401.703, 52820.219 24/05/04,09:46:05,12,07,1, 11.9,1,1, 7.822, 10465.802, 401.686, 52820.261 24/05/04,09:46:05,13,07,1, 11.9,1,1, 7.822, 10465.816, 401.716, 52820.274 24/05/04,09:46:05,14,07,1, 11.9,1,1, 7.822, 10465.809, 401.693, 52820.302 24/05/04,09:46:05,15,07,1, 11.9,1,1, 7.822, 10465.803, 401.680, 52820.255 24/05/04,09:46:05,16,07,1, 11.9,1,1, 7.822, 10465.803, 401.674, 52820.249 24/05/04,09:46:05,17,07,1, 11.9,1,1, 7.822, 10465.785, 401.681, 52820.270 24/05/04,09:46:05,18,07,1, 11.9,1,1, 7.822, 10465.788, 401.665, 52820.247 24/05/04,09:46:05,19,07,1, 11.9,1,1, 7.822, 10465.778, 401.688, 52820.245 24/05/04,09:46:06,00,07,1, 11.8,1,1, 7.822, 10465.777, 401.688, 52820.245 24/05/04,09:46:06,01,07,1, 11.8,1,1, 7.822, 10465.773, 401.692, 52820.233 24/05/04,09:46:06,02,07,1, 11.8,1,1, 7.822, 10465.769, 401.689, 52820.311 24/05/04,09:46:06,03,07,1, 11.8,1,1, 7.822, 10465.755, 401.695, 52820.217 24/05/04,09:46:06,04,07,1, 11.8,1,1, 7.822, 10465.758, 401.661, 52820.268 24/05/04,09:46:06,05,07,1, 11.8,1,1, 7.822, 10465.754, 401.689, 52820.249 24/05/04,09:46:06,06,07,1, 11.8,1,1, 7.822, 10465.767, 401.697, 52820.213 24/05/04,09:46:06,07,07,1, 11.8,1,1, 7.822, 10465.762, 401.676, 52820.213 24/05/04,09:46:06,08,07,1, 11.8,1,1, 7.822, 10465.754, 401.689, 52820.271 24/05/04,09:46:06,09,07,1, 11.8,1,1, 7.822, 10465.748, 401.678, 52820.268 24/05/04,09:46:06,10,07,1, 11.8,1,1, 7.822, 10465.743, 401.669, 52820.254 24/05/04,09:46:06,11,07,1, 11.8,1,1, 7.822, 10465.758, 401.667, 52820.259 24/05/04,09:46:06,12,07,1, 11.8,1,1, 7.822, 10465.754, 401.672, 52820.266 24/05/04,09:46:06,13,07,1, 11.8,1,1, 7.822, 10465.717, 401.678, 52820.260 24/05/04,09:46:06,14,07,1, 11.8,1,1, 7.822, 10465.716, 401.675, 52820.240 24/05/04,09:46:06,15,07,1, 11.8,1,1, 7.822, 10465.731, 401.675, 52820.328 24/05/04,09:46:06,16,07,1, 11.8,1,1, 7.822, 10465.703, 401.669, 52820.210 24/05/04,09:46:06,17,07,1, 11.8,1,1, 7.822, 10465.730, 401.685, 52820.305 24/05/04,09:46:06,18,07,1, 11.8,1,1, 7.822, 10465.707, 401.694, 52820.290 24/05/04,09:46:06,19,07,1, 11.8,1,1, 7.822, 10465.707, 401.685, 52820.298 24/05/04,09:46:07,00,07,1, 11.9,1,1, 7.822, 10465.702, 401.685, 52820.298 24/05/04,09:46:07,01,07,1, 11.9,1,1, 7.822, 10465.723, 401.646, 52820.291 24/05/04,09:46:07,02,07,1, 11.9,1,1, 7.822, 10465.697, 401.669, 52820.292 24/05/04,09:46:07,03,07,1, 11.9,1,1, 7.822, 10465.723, 401.670, 52820.300 24/05/04,09:46:07,04,07,1, 11.9,1,1, 7.822, 10465.717, 401.681, 52820.275 24/05/04,09:46:07,05,07,1, 11.9,1,1, 7.822, 10465.704, 401.670, 52820.226 24/05/04,09:46:07,06,07,1, 11.9,1,1, 7.822, 10465.704, 401.631, 52820.204 24/05/04,09:46:07,07,07,1, 11.9,1,1, 7.822, 10465.697, 401.643, 52820.231 24/05/04,09:46:07,08,07,1, 11.9,1,1, 7.822, 10465.680, 401.643, 52820.253 24/05/04,09:46:07,09,07,1, 11.9,1,1, 7.822, 10465.698, 401.671, 52820.323 24/05/04,09:46:07,10,07,1, 11.9,1,1, 7.822, 10465.690, 401.654, 52820.231 24/05/04,09:46:07,11,07,1, 11.9,1,1, 7.822, 10465.711, 401.658, 52820.293 24/05/04,09:46:07,12,07,1, 11.9,1,1, 7.822, 10465.696, 401.650, 52820.275 24/05/04,09:46:07,13,07,1, 11.9,1,1, 7.822, 10465.666, 401.648, 52820.262 24/05/04,09:46:07,14,07,1, 11.9,1,1, 7.822, 10465.678, 401.630, 52820.290 24/05/04,09:46:07,15,07,1, 11.9,1,1, 7.822, 10465.690, 401.654, 52820.273 24/05/04,09:46:07,16,07,1, 11.9,1,1, 7.822, 10465.687, 401.646, 52820.220 24/05/04,09:46:07,17,07,1, 11.9,1,1, 7.822, 10465.674, 401.650, 52820.316 24/05/04,09:46:07,18,07,1, 11.9,1,1, 7.822, 10465.661, 401.620, 52820.202 24/05/04,09:46:07,19,07,1, 11.9,1,1, 7.822, 10465.663, 401.635, 52820.287 24/05/04,09:46:08,00,07,1, 11.9,1,1, 7.824, 10465.660, 401.635, 52820.287 24/05/04,09:46:08,01,07,1, 11.9,1,1, 7.824, 10465.644, 401.626, 52820.216 24/05/04,09:46:08,02,07,1, 11.9,1,1, 7.824, 10465.640, 401.623, 52820.242 24/05/04,09:46:08,03,07,1, 11.9,1,1, 7.824, 10465.672, 401.621, 52820.328 24/05/04,09:46:08,04,07,1, 11.9,1,1, 7.824, 10465.669, 401.598, 52820.268 24/05/04,09:46:08,05,07,1, 11.9,1,1, 7.824, 10465.660, 401.608, 52820.258 24/05/04,09:46:08,06,07,1, 11.9,1,1, 7.824, 10465.626, 401.627, 52820.243 24/05/04,09:46:08,07,07,1, 11.9,1,1, 7.824, 10465.657, 401.586, 52820.247 24/05/04,09:46:08,08,07,1, 11.9,1,1, 7.824, 10465.645, 401.599, 52820.238 24/05/04,09:46:08,09,07,1, 11.9,1,1, 7.824, 10465.630, 401.627, 52820.252 24/05/04,09:46:08,10,07,1, 11.9,1,1, 7.824, 10465.635, 401.622, 52820.284 24/05/04,09:46:08,11,07,1, 11.9,1,1, 7.824, 10465.656, 401.590, 52820.274 24/05/04,09:46:08,12,07,1, 11.9,1,1, 7.824, 10465.631, 401.598, 52820.243 24/05/04,09:46:08,13,07,1, 11.9,1,1, 7.824, 10465.604, 401.576, 52820.096 24/05/04,09:46:08,14,07,1, 11.9,1,1, 7.824, 10465.630, 401.588, 52820.254 24/05/04,09:46:08,15,07,1, 11.9,1,1, 7.824, 10465.616, 401.608, 52820.278 24/05/04,09:46:08,16,07,1, 11.9,1,1, 7.824, 10465.619, 401.590, 52820.224 24/05/04,09:46:08,17,07,1, 11.9,1,1, 7.824, 10465.599, 401.602, 52820.217 24/05/04,09:46:08,18,07,1, 11.9,1,1, 7.824, 10465.608, 401.559, 52820.221 24/05/04,09:46:08,19,07,1, 11.9,1,1, 7.824, 10465.612, 401.584, 52820.229 24/05/04,09:46:09,00,07,1, 11.9,1,1, 7.824, 10465.610, 401.584, 52820.229 24/05/04,09:46:09,01,07,1, 11.9,1,1, 7.824, 10465.622, 401.581, 52820.227 24/05/04,09:46:09,02,07,1, 11.9,1,1, 7.824, 10465.614, 401.594, 52820.237 24/05/04,09:46:09,03,07,1, 11.9,1,1, 7.824, 10465.609, 401.569, 52820.197 24/05/04,09:46:09,04,07,1, 11.9,1,1, 7.824, 10465.602, 401.551, 52820.184 24/05/04,09:46:09,05,07,1, 11.9,1,1, 7.824, 10465.603, 401.574, 52820.288 24/05/04,09:46:09,06,07,1, 11.9,1,1, 7.824, 10465.601, 401.569, 52820.204 24/05/04,09:46:09,07,07,1, 11.9,1,1, 7.824, 10465.621, 401.555, 52820.175 24/05/04,09:46:09,08,07,1, 11.9,1,1, 7.824, 10465.608, 401.540, 52820.261 24/05/04,09:46:09,09,07,1, 11.9,1,1, 7.824, 10465.623, 401.546, 52820.181 24/05/04,09:46:09,10,07,1, 11.9,1,1, 7.824, 10465.610, 401.533, 52820.261 24/05/04,09:46:09,11,07,1, 11.9,1,1, 7.824, 10465.608, 401.517, 52820.246 24/05/04,09:46:09,12,07,1, 11.9,1,1, 7.824, 10465.617, 401.542, 52820.200 24/05/04,09:46:09,13,07,1, 11.9,1,1, 7.824, 10465.632, 401.536, 52820.220 24/05/04,09:46:09,14,07,1, 11.9,1,1, 7.824, 10465.624, 401.536, 52820.258 24/05/04,09:46:09,15,07,1, 11.9,1,1, 7.824, 10465.596, 401.522, 52820.261 24/05/04,09:46:09,16,07,1, 11.9,1,1, 7.824, 10465.566, 401.529, 52820.255 24/05/04,09:46:09,17,07,1, 11.9,1,1, 7.824, 10465.590, 401.534, 52820.372 24/05/04,09:46:09,18,07,1, 11.9,1,1, 7.824, 10465.557, 401.504, 52820.130 24/05/04,09:46:09,19,07,1, 11.9,1,1, 7.824, 10465.550, 401.532, 52820.241 24/05/04,09:46:10,00,07,1, 11.9,1,1, 7.825, 10465.543, 401.532, 52820.241 24/05/04,09:46:10,01,07,1, 11.9,1,1, 7.825, 10465.582, 401.508, 52820.253 24/05/04,09:46:10,02,07,1, 11.9,1,1, 7.825, 10465.578, 401.506, 52820.235 24/05/04,09:46:10,03,07,1, 11.9,1,1, 7.825, 10465.585, 401.502, 52820.192 24/05/04,09:46:10,04,07,1, 11.9,1,1, 7.825, 10465.566, 401.494, 52820.160 24/05/04,09:46:10,05,07,1, 11.9,1,1, 7.825, 10465.565, 401.491, 52820.170 24/05/04,09:46:10,06,07,1, 11.9,1,1, 7.825, 10465.559, 401.485, 52820.192 24/05/04,09:46:10,07,07,1, 11.9,1,1, 7.825, 10465.552, 401.465, 52820.159 24/05/04,09:46:10,08,07,1, 11.9,1,1, 7.825, 10465.577, 401.471, 52820.162 24/05/04,09:46:10,09,07,1, 11.9,1,1, 7.825, 10465.567, 401.484, 52820.189 24/05/04,09:46:10,10,07,1, 11.9,1,1, 7.825, 10465.556, 401.452, 52820.194 24/05/04,09:46:10,11,07,1, 11.9,1,1, 7.825, 10465.552, 401.474, 52820.174 24/05/04,09:46:10,12,07,1, 11.9,1,1, 7.825, 10465.550, 401.474, 52820.167 24/05/04,09:46:10,13,07,1, 11.9,1,1, 7.825, 10465.577, 401.455, 52820.166 24/05/04,09:46:10,14,07,1, 11.9,1,1, 7.825, 10465.543, 401.448, 52820.145 24/05/04,09:46:10,15,07,1, 11.9,1,1, 7.825, 10465.532, 401.456, 52820.164 24/05/04,09:46:10,16,07,1, 11.9,1,1, 7.825, 10465.546, 401.447, 52820.198 24/05/04,09:46:10,17,07,1, 11.9,1,1, 7.825, 10465.542, 401.451, 52820.206 24/05/04,09:46:10,18,07,1, 11.9,1,1, 7.825, 10465.524, 401.451, 52820.238 24/05/04,09:46:10,19,07,1, 11.9,1,1, 7.825, 10465.528, 401.456, 52820.210 24/05/04,09:46:11,00,07,1, 11.8,1,1, 7.823, 10465.527, 401.456, 52820.210 24/05/04,09:46:11,01,07,1, 11.8,1,1, 7.823, 10465.553, 401.433, 52820.105 24/05/04,09:46:11,02,07,1, 11.8,1,1, 7.823, 10465.543, 401.443, 52820.182 24/05/04,09:46:11,03,07,1, 11.8,1,1, 7.823, 10465.516, 401.446, 52820.126 24/05/04,09:46:11,04,07,1, 11.8,1,1, 7.823, 10465.532, 401.434, 52820.183 24/05/04,09:46:11,05,07,1, 11.8,1,1, 7.823, 10465.515, 401.436, 52820.138 24/05/04,09:46:11,06,07,1, 11.8,1,1, 7.823, 10465.531, 401.408, 52820.122 24/05/04,09:46:11,07,07,1, 11.8,1,1, 7.823, 10465.529, 401.422, 52820.162 24/05/04,09:46:11,08,07,1, 11.8,1,1, 7.823, 10465.542, 401.428, 52820.159 24/05/04,09:46:11,09,07,1, 11.8,1,1, 7.823, 10465.528, 401.406, 52820.168 24/05/04,09:46:11,10,07,1, 11.8,1,1, 7.823, 10465.542, 401.408, 52820.176 24/05/04,09:46:11,11,07,1, 11.8,1,1, 7.823, 10465.509, 401.413, 52820.152 24/05/04,09:46:11,12,07,1, 11.8,1,1, 7.823, 10465.525, 401.412, 52820.111 24/05/04,09:46:11,13,07,1, 11.8,1,1, 7.823, 10465.539, 401.389, 52820.130 24/05/04,09:46:11,14,07,1, 11.8,1,1, 7.823, 10465.520, 401.377, 52820.141 24/05/04,09:46:11,15,07,1, 11.8,1,1, 7.823, 10465.510, 401.381, 52820.117 24/05/04,09:46:11,16,07,1, 11.8,1,1, 7.823, 10465.519, 401.391, 52820.122 24/05/04,09:46:11,17,07,1, 11.8,1,1, 7.823, 10465.505, 401.395, 52820.166 24/05/04,09:46:11,18,07,1, 11.8,1,1, 7.823, 10465.512, 401.369, 52820.101 24/05/04,09:46:11,19,07,1, 11.8,1,1, 7.823, 10465.527, 401.377, 52820.119 24/05/04,09:46:12,00,07,1, 11.9,1,1, 7.825, 10465.527, 401.377, 52820.119 24/05/04,09:46:12,01,07,1, 11.9,1,1, 7.825, 10465.498, 401.384, 52820.154 24/05/04,09:46:12,02,07,1, 11.9,1,1, 7.825, 10465.511, 401.376, 52820.138 24/05/04,09:46:12,03,07,1, 11.9,1,1, 7.825, 10465.521, 401.343, 52820.131 24/05/04,09:46:12,04,07,1, 11.9,1,1, 7.825, 10465.509, 401.350, 52820.180 24/05/04,09:46:12,05,07,1, 11.9,1,1, 7.825, 10465.511, 401.346, 52820.244 24/05/04,09:46:12,06,07,1, 11.9,1,1, 7.825, 10465.508, 401.346, 52820.168 24/05/04,09:46:12,07,07,1, 11.9,1,1, 7.825, 10465.508, 401.326, 52820.113 24/05/04,09:46:12,08,07,1, 11.9,1,1, 7.825, 10465.525, 401.328, 52820.125 24/05/04,09:46:12,09,07,1, 11.9,1,1, 7.825, 10465.490, 401.308, 52820.089 24/05/04,09:46:12,10,07,1, 11.9,1,1, 7.825, 10465.497, 401.322, 52820.207 24/05/04,09:46:12,11,07,1, 11.9,1,1, 7.825, 10465.500, 401.320, 52820.111 24/05/04,09:46:12,12,07,1, 11.9,1,1, 7.825, 10465.503, 401.310, 52820.149 24/05/04,09:46:12,13,07,1, 11.9,1,1, 7.825, 10465.492, 401.300, 52820.012 24/05/04,09:46:12,14,07,1, 11.9,1,1, 7.825, 10465.520, 401.314, 52820.171 24/05/04,09:46:12,15,07,1, 11.9,1,1, 7.825, 10465.523, 401.291, 52820.126 24/05/04,09:46:12,16,07,1, 11.9,1,1, 7.825, 10465.515, 401.287, 52820.100 24/05/04,09:46:12,17,07,1, 11.9,1,1, 7.825, 10465.531, 401.286, 52820.110 24/05/04,09:46:12,18,07,1, 11.9,1,1, 7.825, 10465.495, 401.292, 52820.115 24/05/04,09:46:12,19,07,1, 11.9,1,1, 7.825, 10465.514, 401.272, 52820.118 24/05/04,09:46:13,00,07,1, 11.8,1,1, 7.823, 10465.510, 401.272, 52820.118 24/05/04,09:46:13,01,07,1, 11.8,1,1, 7.823, 10465.499, 401.252, 52820.110 24/05/04,09:46:13,02,07,1, 11.8,1,1, 7.823, 10465.506, 401.249, 52820.094 24/05/04,09:46:13,03,07,1, 11.8,1,1, 7.823, 10465.522, 401.243, 52820.114 24/05/04,09:46:13,04,07,1, 11.8,1,1, 7.823, 10465.534, 401.231, 52820.078 24/05/04,09:46:13,05,07,1, 11.8,1,1, 7.823, 10465.493, 401.250, 52820.067 24/05/04,09:46:13,06,07,1, 11.8,1,1, 7.823, 10465.503, 401.224, 52820.074 24/05/04,09:46:13,07,07,1, 11.8,1,1, 7.823, 10465.504, 401.245, 52820.059 24/05/04,09:46:13,08,07,1, 11.8,1,1, 7.823, 10465.508, 401.210, 52820.058 24/05/04,09:46:13,09,07,1, 11.8,1,1, 7.823, 10465.518, 401.221, 52820.098 24/05/04,09:46:13,10,07,1, 11.8,1,1, 7.823, 10465.498, 401.243, 52820.095 24/05/04,09:46:13,11,07,1, 11.8,1,1, 7.823, 10465.493, 401.240, 52820.092 24/05/04,09:46:13,12,07,1, 11.8,1,1, 7.823, 10465.491, 401.223, 52820.071 24/05/04,09:46:13,13,07,1, 11.8,1,1, 7.823, 10465.493, 401.213, 52820.069 24/05/04,09:46:13,14,07,1, 11.8,1,1, 7.823, 10465.482, 401.225, 52820.082 24/05/04,09:46:13,15,07,1, 11.8,1,1, 7.823, 10465.499, 401.188, 52820.097 24/05/04,09:46:13,16,07,1, 11.8,1,1, 7.823, 10465.498, 401.191, 52820.072 24/05/04,09:46:13,17,07,1, 11.8,1,1, 7.823, 10465.495, 401.192, 52820.091 24/05/04,09:46:13,18,07,1, 11.8,1,1, 7.823, 10465.497, 401.195, 52820.111 24/05/04,09:46:13,19,07,1, 11.8,1,1, 7.823, 10465.510, 401.194, 52820.079 24/05/04,09:46:14,00,07,1, 11.9,1,1, 7.824, 10465.502, 401.194, 52820.079 24/05/04,09:46:14,01,07,1, 11.9,1,1, 7.824, 10465.491, 401.180, 52820.057 24/05/04,09:46:14,02,07,1, 11.9,1,1, 7.824, 10465.502, 401.181, 52820.064 24/05/04,09:46:14,03,07,1, 11.9,1,1, 7.824, 10465.509, 401.156, 52820.020 24/05/04,09:46:14,04,07,1, 11.9,1,1, 7.824, 10465.481, 401.173, 52820.024 24/05/04,09:46:14,05,07,1, 11.9,1,1, 7.824, 10465.502, 401.168, 52820.139 24/05/04,09:46:14,06,07,1, 11.9,1,1, 7.824, 10465.502, 401.157, 52820.023 24/05/04,09:46:14,07,07,1, 11.9,1,1, 7.824, 10465.502, 401.133, 52820.061 24/05/04,09:46:14,08,07,1, 11.9,1,1, 7.824, 10465.523, 401.148, 52820.014 24/05/04,09:46:14,09,07,1, 11.9,1,1, 7.824, 10465.487, 401.137, 52820.059 24/05/04,09:46:14,10,07,1, 11.9,1,1, 7.824, 10465.501, 401.134, 52820.061 24/05/04,09:46:14,11,07,1, 11.9,1,1, 7.824, 10465.522, 401.120, 52819.968 24/05/04,09:46:14,12,07,1, 11.9,1,1, 7.824, 10465.504, 401.127, 52820.152 24/05/04,09:46:14,13,07,1, 11.9,1,1, 7.824, 10465.477, 401.114, 52820.023 24/05/04,09:46:14,14,07,1, 11.9,1,1, 7.824, 10465.505, 401.118, 52820.007 24/05/04,09:46:14,15,07,1, 11.9,1,1, 7.824, 10465.522, 401.098, 52819.979 24/05/04,09:46:14,16,07,1, 11.9,1,1, 7.824, 10465.503, 401.106, 52819.964 24/05/04,09:46:14,17,07,1, 11.9,1,1, 7.824, 10465.539, 401.080, 52819.966 24/05/04,09:46:14,18,07,1, 11.9,1,1, 7.824, 10465.518, 401.112, 52820.018 24/05/04,09:46:14,19,07,1, 11.9,1,1, 7.824, 10465.516, 401.110, 52820.033 24/05/04,09:46:15,00,07,1, 12.0,1,1, 7.823, 10465.510, 401.110, 52820.033 24/05/04,09:46:15,01,07,1, 12.0,1,1, 7.823, 10465.507, 401.079, 52819.977 24/05/04,09:46:15,02,07,1, 12.0,1,1, 7.823, 10465.511, 401.096, 52819.935 24/05/04,09:46:15,03,07,1, 12.0,1,1, 7.823, 10465.508, 401.091, 52820.048 24/05/04,09:46:15,04,07,1, 12.0,1,1, 7.823, 10465.506, 401.082, 52820.014 24/05/04,09:46:15,05,07,1, 12.0,1,1, 7.823, 10465.479, 401.058, 52819.945 24/05/04,09:46:15,06,07,1, 12.0,1,1, 7.823, 10465.513, 401.087, 52819.992 24/05/04,09:46:15,07,07,1, 12.0,1,1, 7.823, 10465.516, 401.069, 52819.965 24/05/04,09:46:15,08,07,1, 12.0,1,1, 7.823, 10465.509, 401.064, 52820.016 24/05/04,09:46:15,09,07,1, 12.0,1,1, 7.823, 10465.535, 401.071, 52819.975 24/05/04,09:46:15,10,07,1, 12.0,1,1, 7.823, 10465.532, 401.059, 52819.940 24/05/04,09:46:15,11,07,1, 12.0,1,1, 7.823, 10465.529, 401.041, 52819.943 24/05/04,09:46:15,12,07,1, 12.0,1,1, 7.823, 10465.506, 401.039, 52819.984 24/05/04,09:46:15,13,07,1, 12.0,1,1, 7.823, 10465.535, 401.051, 52819.924 24/05/04,09:46:15,14,07,1, 12.0,1,1, 7.823, 10465.516, 401.055, 52819.930 24/05/04,09:46:15,15,07,1, 12.0,1,1, 7.823, 10465.512, 401.063, 52819.953 24/05/04,09:46:15,16,07,1, 12.0,1,1, 7.823, 10465.518, 401.054, 52819.962 24/05/04,09:46:15,17,07,1, 12.0,1,1, 7.823, 10465.545, 401.038, 52819.962 24/05/04,09:46:15,18,07,1, 12.0,1,1, 7.823, 10465.516, 401.043, 52820.024 24/05/04,09:46:15,19,07,1, 12.0,1,1, 7.823, 10465.524, 401.020, 52819.914 24/05/04,09:46:16,00,07,1, 11.9,1,1, 7.826, 10465.518, 401.020, 52819.914 24/05/04,09:46:16,01,07,1, 11.9,1,1, 7.826, 10465.516, 400.996, 52819.882 24/05/04,09:46:16,02,07,1, 11.9,1,1, 7.826, 10465.530, 401.006, 52819.943 24/05/04,09:46:16,03,07,1, 11.9,1,1, 7.826, 10465.540, 400.991, 52819.905 24/05/04,09:46:16,04,07,1, 11.9,1,1, 7.826, 10465.523, 400.990, 52819.972 24/05/04,09:46:16,05,07,1, 11.9,1,1, 7.826, 10465.538, 401.003, 52819.921 24/05/04,09:46:16,06,07,1, 11.9,1,1, 7.826, 10465.536, 400.997, 52819.858 24/05/04,09:46:16,07,07,1, 11.9,1,1, 7.826, 10465.535, 400.990, 52819.953 24/05/04,09:46:16,08,07,1, 11.9,1,1, 7.826, 10465.540, 401.004, 52819.955 24/05/04,09:46:16,09,07,1, 11.9,1,1, 7.826, 10465.534, 400.988, 52819.953 24/05/04,09:46:16,10,07,1, 11.9,1,1, 7.826, 10465.549, 401.012, 52819.941 24/05/04,09:46:16,11,07,1, 11.9,1,1, 7.826, 10465.554, 400.986, 52819.946 24/05/04,09:46:16,12,07,1, 11.9,1,1, 7.826, 10465.524, 400.986, 52819.909 24/05/04,09:46:16,13,07,1, 11.9,1,1, 7.826, 10465.519, 400.977, 52819.910 24/05/04,09:46:16,14,07,1, 11.9,1,1, 7.826, 10465.543, 400.997, 52819.940 24/05/04,09:46:16,15,07,1, 11.9,1,1, 7.826, 10465.558, 400.953, 52819.917 24/05/04,09:46:16,16,07,1, 11.9,1,1, 7.826, 10465.539, 400.975, 52819.891 24/05/04,09:46:16,17,07,1, 11.9,1,1, 7.826, 10465.555, 400.971, 52819.847 24/05/04,09:46:16,18,07,1, 11.9,1,1, 7.826, 10465.571, 400.962, 52819.929 24/05/04,09:46:16,19,07,1, 11.9,1,1, 7.826, 10465.546, 400.949, 52819.863 24/05/04,09:46:17,00,07,1, 11.8,1,1, 7.825, 10465.543, 400.949, 52819.863 24/05/04,09:46:17,01,07,1, 11.8,1,1, 7.825, 10465.542, 400.952, 52819.845 24/05/04,09:46:17,02,07,1, 11.8,1,1, 7.825, 10465.535, 400.961, 52819.873 24/05/04,09:46:17,03,07,1, 11.8,1,1, 7.825, 10465.563, 400.952, 52819.885 24/05/04,09:46:17,04,07,1, 11.8,1,1, 7.825, 10465.548, 400.945, 52819.897 24/05/04,09:46:17,05,07,1, 11.8,1,1, 7.825, 10465.554, 400.923, 52819.806 24/05/04,09:46:17,06,07,1, 11.8,1,1, 7.825, 10465.571, 400.926, 52819.859 24/05/04,09:46:17,07,07,1, 11.8,1,1, 7.825, 10465.559, 400.946, 52819.853 24/05/04,09:46:17,08,07,1, 11.8,1,1, 7.825, 10465.569, 400.948, 52819.869 24/05/04,09:46:17,09,07,1, 11.8,1,1, 7.825, 10465.560, 400.936, 52819.880 24/05/04,09:46:17,10,07,1, 11.8,1,1, 7.825, 10465.571, 400.902, 52819.792 24/05/04,09:46:17,11,07,1, 11.8,1,1, 7.825, 10465.567, 400.894, 52819.811 24/05/04,09:46:17,12,07,1, 11.8,1,1, 7.825, 10465.593, 400.889, 52819.821 24/05/04,09:46:17,13,07,1, 11.8,1,1, 7.825, 10465.577, 400.898, 52819.852 24/05/04,09:46:17,14,07,1, 11.8,1,1, 7.825, 10465.594, 400.905, 52819.855 24/05/04,09:46:17,15,07,1, 11.8,1,1, 7.825, 10465.564, 400.915, 52819.841 24/05/04,09:46:17,16,07,1, 11.8,1,1, 7.825, 10465.570, 400.915, 52819.842 24/05/04,09:46:17,17,07,1, 11.8,1,1, 7.825, 10465.587, 400.915, 52819.843 24/05/04,09:46:17,18,07,1, 11.8,1,1, 7.825, 10465.570, 400.896, 52819.848 24/05/04,09:46:17,19,07,1, 11.8,1,1, 7.825, 10465.565, 400.895, 52819.761 24/05/04,09:46:18,00,07,1, 11.9,1,1, 7.825, 10465.560, 400.895, 52819.761 24/05/04,09:46:18,01,07,1, 11.9,1,1, 7.825, 10465.582, 400.895, 52819.837 24/05/04,09:46:18,02,07,1, 11.9,1,1, 7.825, 10465.574, 400.925, 52819.847 24/05/04,09:46:18,03,07,1, 11.9,1,1, 7.825, 10465.590, 400.908, 52819.835 24/05/04,09:46:18,04,07,1, 11.9,1,1, 7.825, 10465.596, 400.880, 52819.801 24/05/04,09:46:18,05,07,1, 11.9,1,1, 7.825, 10465.574, 400.895, 52819.881 24/05/04,09:46:18,06,07,1, 11.9,1,1, 7.825, 10465.589, 400.893, 52819.834 24/05/04,09:46:18,07,07,1, 11.9,1,1, 7.825, 10465.578, 400.898, 52819.800 24/05/04,09:46:18,08,07,1, 11.9,1,1, 7.825, 10465.584, 400.898, 52819.853 24/05/04,09:46:18,09,07,1, 11.9,1,1, 7.825, 10465.581, 400.907, 52819.804 24/05/04,09:46:18,10,07,1, 11.9,1,1, 7.825, 10465.592, 400.896, 52819.801 24/05/04,09:46:18,11,07,1, 11.9,1,1, 7.825, 10465.613, 400.899, 52819.872 24/05/04,09:46:18,12,07,1, 11.9,1,1, 7.825, 10465.559, 400.914, 52819.832 24/05/04,09:46:18,13,07,1, 11.9,1,1, 7.825, 10465.606, 400.888, 52819.866 24/05/04,09:46:18,14,07,1, 11.9,1,1, 7.825, 10465.589, 400.897, 52819.856 24/05/04,09:46:18,15,07,1, 11.9,1,1, 7.825, 10465.590, 400.906, 52819.816 24/05/04,09:46:18,16,07,1, 11.9,1,1, 7.825, 10465.607, 400.901, 52819.859 24/05/04,09:46:18,17,07,1, 11.9,1,1, 7.825, 10465.622, 400.907, 52819.841 24/05/04,09:46:18,18,07,1, 11.9,1,1, 7.825, 10465.635, 400.899, 52819.826 24/05/04,09:46:18,19,07,1, 11.9,1,1, 7.825, 10465.627, 400.870, 52819.810 24/05/04,09:46:19,00,07,1, 11.9,1,1, 7.822, 10465.627, 400.870, 52819.810 24/05/04,09:46:19,01,07,1, 11.9,1,1, 7.822, 10465.642, 400.894, 52819.742 24/05/04,09:46:19,02,07,1, 11.9,1,1, 7.822, 10465.632, 400.858, 52819.831 24/05/04,09:46:19,03,07,1, 11.9,1,1, 7.822, 10465.642, 400.862, 52819.752 24/05/04,09:46:19,04,07,1, 11.9,1,1, 7.822, 10465.626, 400.893, 52819.827 24/05/04,09:46:19,05,07,1, 11.9,1,1, 7.822, 10465.625, 400.874, 52819.736 24/05/04,09:46:19,06,07,1, 11.9,1,1, 7.822, 10465.638, 400.861, 52819.746 24/05/04,09:46:19,07,07,1, 11.9,1,1, 7.822, 10465.655, 400.874, 52819.762 24/05/04,09:46:19,08,07,1, 11.9,1,1, 7.822, 10465.660, 400.882, 52819.809 24/05/04,09:46:19,09,07,1, 11.9,1,1, 7.822, 10465.677, 400.843, 52819.749 24/05/04,09:46:19,10,07,1, 11.9,1,1, 7.822, 10465.659, 400.858, 52819.787 24/05/04,09:46:19,11,07,1, 11.9,1,1, 7.822, 10465.665, 400.850, 52819.781 24/05/04,09:46:19,12,07,1, 11.9,1,1, 7.822, 10465.681, 400.876, 52819.780 24/05/04,09:46:19,13,07,1, 11.9,1,1, 7.822, 10465.686, 400.876, 52819.750 24/05/04,09:46:19,14,07,1, 11.9,1,1, 7.822, 10465.673, 400.877, 52819.784 24/05/04,09:46:19,15,07,1, 11.9,1,1, 7.822, 10465.679, 400.868, 52819.742 24/05/04,09:46:19,16,07,1, 11.9,1,1, 7.822, 10465.687, 400.878, 52819.761 24/05/04,09:46:19,17,07,1, 11.9,1,1, 7.822, 10465.690, 400.888, 52819.779 24/05/04,09:46:19,18,07,1, 11.9,1,1, 7.822, 10465.692, 400.854, 52819.751 24/05/04,09:46:19,19,07,1, 11.9,1,1, 7.822, 10465.662, 400.864, 52819.769 24/05/04,09:46:20,00,07,1, 11.8,1,1, 7.827, 10465.660, 400.864, 52819.769 24/05/04,09:46:20,01,07,1, 11.8,1,1, 7.827, 10465.696, 400.847, 52819.749 24/05/04,09:46:20,02,07,1, 11.8,1,1, 7.827, 10465.689, 400.851, 52819.774 24/05/04,09:46:20,03,07,1, 11.8,1,1, 7.827, 10465.712, 400.872, 52819.889 24/05/04,09:46:20,04,07,1, 11.8,1,1, 7.827, 10465.713, 400.878, 52819.671 24/05/04,09:46:20,05,07,1, 11.8,1,1, 7.827, 10465.680, 400.854, 52819.708 24/05/04,09:46:20,06,07,1, 11.8,1,1, 7.827, 10465.719, 400.846, 52819.706 24/05/04,09:46:20,07,07,1, 11.8,1,1, 7.827, 10465.735, 400.857, 52819.746 24/05/04,09:46:20,08,07,1, 11.8,1,1, 7.827, 10465.737, 400.879, 52819.714 24/05/04,09:46:20,09,07,1, 11.8,1,1, 7.827, 10465.714, 400.888, 52819.732 24/05/04,09:46:20,10,07,1, 11.8,1,1, 7.827, 10465.745, 400.899, 52819.722 24/05/04,09:46:20,11,07,1, 11.8,1,1, 7.827, 10465.727, 400.866, 52819.724 24/05/04,09:46:20,12,07,1, 11.8,1,1, 7.827, 10465.741, 400.862, 52819.677 24/05/04,09:46:20,13,07,1, 11.8,1,1, 7.827, 10465.752, 400.871, 52819.736 24/05/04,09:46:20,14,07,1, 11.8,1,1, 7.827, 10465.758, 400.879, 52819.704 24/05/04,09:46:20,15,07,1, 11.8,1,1, 7.827, 10465.759, 400.863, 52819.711 24/05/04,09:46:20,16,07,1, 11.8,1,1, 7.827, 10465.761, 400.871, 52819.697 24/05/04,09:46:20,17,07,1, 11.8,1,1, 7.827, 10465.771, 400.902, 52819.682 24/05/04,09:46:20,18,07,1, 11.8,1,1, 7.827, 10465.784, 400.871, 52819.707 24/05/04,09:46:20,19,07,1, 11.8,1,1, 7.827, 10465.779, 400.864, 52819.711 24/05/04,09:46:21,00,07,1, 11.8,1,1, 7.824, 10465.777, 400.864, 52819.711 24/05/04,09:46:21,01,07,1, 11.8,1,1, 7.824, 10465.805, 400.848, 52819.630 24/05/04,09:46:21,02,07,1, 11.8,1,1, 7.824, 10465.825, 400.874, 52819.743 24/05/04,09:46:21,03,07,1, 11.8,1,1, 7.824, 10465.795, 400.863, 52819.699 24/05/04,09:46:21,04,07,1, 11.8,1,1, 7.824, 10465.807, 400.902, 52819.752 24/05/04,09:46:21,05,07,1, 11.8,1,1, 7.824, 10465.824, 400.887, 52819.723 24/05/04,09:46:21,06,07,1, 11.8,1,1, 7.824, 10465.845, 400.887, 52819.665 24/05/04,09:46:21,07,07,1, 11.8,1,1, 7.824, 10465.836, 400.876, 52819.680 24/05/04,09:46:21,08,07,1, 11.8,1,1, 7.824, 10465.831, 400.860, 52819.609 24/05/04,09:46:21,09,07,1, 11.8,1,1, 7.824, 10465.826, 400.865, 52819.748 24/05/04,09:46:21,10,07,1, 11.8,1,1, 7.824, 10465.856, 400.877, 52819.714 24/05/04,09:46:21,11,07,1, 11.8,1,1, 7.824, 10465.840, 400.861, 52819.661 24/05/04,09:46:21,12,07,1, 11.8,1,1, 7.824, 10465.854, 400.892, 52819.698 24/05/04,09:46:21,13,07,1, 11.8,1,1, 7.824, 10465.851, 400.882, 52819.718 24/05/04,09:46:21,14,07,1, 11.8,1,1, 7.824, 10465.873, 400.893, 52819.627 24/05/04,09:46:21,15,07,1, 11.8,1,1, 7.824, 10465.869, 400.879, 52819.668 24/05/04,09:46:21,16,07,1, 11.8,1,1, 7.824, 10465.883, 400.899, 52819.715 24/05/04,09:46:21,17,07,1, 11.8,1,1, 7.824, 10465.888, 400.884, 52819.694 24/05/04,09:46:21,18,07,1, 11.8,1,1, 7.824, 10465.879, 400.907, 52819.732 24/05/04,09:46:21,19,07,1, 11.8,1,1, 7.824, 10465.901, 400.919, 52819.747 24/05/04,09:46:22,00,07,1, 11.9,1,1, 7.827, 10465.894, 400.919, 52819.747 24/05/04,09:46:22,01,07,1, 11.9,1,1, 7.827, 10465.932, 400.900, 52819.609 24/05/04,09:46:22,02,07,1, 11.9,1,1, 7.827, 10465.900, 400.917, 52819.633 24/05/04,09:46:22,03,07,1, 11.9,1,1, 7.827, 10465.920, 400.901, 52819.672 24/05/04,09:46:22,04,07,1, 11.9,1,1, 7.827, 10465.932, 400.911, 52819.692 24/05/04,09:46:22,05,07,1, 11.9,1,1, 7.827, 10465.951, 400.913, 52819.641 24/05/04,09:46:22,06,07,1, 11.9,1,1, 7.827, 10465.992, 400.928, 52819.640 24/05/04,09:46:22,07,07,1, 11.9,1,1, 7.827, 10465.973, 400.904, 52819.603 24/05/04,09:46:22,08,07,1, 11.9,1,1, 7.827, 10465.964, 400.917, 52819.634 24/05/04,09:46:22,09,07,1, 11.9,1,1, 7.827, 10465.992, 400.907, 52819.654 24/05/04,09:46:22,10,07,1, 11.9,1,1, 7.827, 10465.954, 400.911, 52819.710 24/05/04,09:46:22,11,07,1, 11.9,1,1, 7.827, 10465.973, 400.924, 52819.645 24/05/04,09:46:22,12,07,1, 11.9,1,1, 7.827, 10465.979, 400.938, 52819.653 24/05/04,09:46:22,13,07,1, 11.9,1,1, 7.827, 10465.994, 400.926, 52819.668 24/05/04,09:46:22,14,07,1, 11.9,1,1, 7.827, 10465.991, 400.942, 52819.676 24/05/04,09:46:22,15,07,1, 11.9,1,1, 7.827, 10466.016, 400.946, 52819.634 24/05/04,09:46:22,16,07,1, 11.9,1,1, 7.827, 10466.025, 400.919, 52819.596 24/05/04,09:46:22,17,07,1, 11.9,1,1, 7.827, 10466.035, 400.920, 52819.612 24/05/04,09:46:22,18,07,1, 11.9,1,1, 7.827, 10466.046, 400.925, 52819.633 24/05/04,09:46:22,19,07,1, 11.9,1,1, 7.827, 10466.030, 400.951, 52819.676 24/05/04,09:46:23,00,07,1, 11.9,1,1, 7.827, 10466.027, 400.951, 52819.676 24/05/04,09:46:23,01,07,1, 11.9,1,1, 7.827, 10466.091, 400.955, 52819.599 24/05/04,09:46:23,02,07,1, 11.9,1,1, 7.827, 10466.075, 400.938, 52819.598 24/05/04,09:46:23,03,07,1, 11.9,1,1, 7.827, 10466.091, 400.938, 52819.609 24/05/04,09:46:23,04,07,1, 11.9,1,1, 7.827, 10466.092, 400.932, 52819.591 24/05/04,09:46:23,05,07,1, 11.9,1,1, 7.827, 10466.094, 400.952, 52819.622 24/05/04,09:46:23,06,07,1, 11.9,1,1, 7.827, 10466.092, 400.954, 52819.645 24/05/04,09:46:23,07,07,1, 11.9,1,1, 7.827, 10466.107, 400.993, 52819.638 24/05/04,09:46:23,08,07,1, 11.9,1,1, 7.827, 10466.128, 400.977, 52819.592 24/05/04,09:46:23,09,07,1, 11.9,1,1, 7.827, 10466.140, 400.966, 52819.597 24/05/04,09:46:23,10,07,1, 11.9,1,1, 7.827, 10466.117, 400.997, 52819.596 24/05/04,09:46:23,11,07,1, 11.9,1,1, 7.827, 10466.115, 400.981, 52819.622 24/05/04,09:46:23,12,07,1, 11.9,1,1, 7.827, 10466.136, 401.009, 52819.595 24/05/04,09:46:23,13,07,1, 11.9,1,1, 7.827, 10466.150, 400.997, 52819.593 24/05/04,09:46:23,14,07,1, 11.9,1,1, 7.827, 10466.150, 401.000, 52819.601 24/05/04,09:46:23,15,07,1, 11.9,1,1, 7.827, 10466.171, 401.016, 52819.591 24/05/04,09:46:23,16,07,1, 11.9,1,1, 7.827, 10466.159, 401.021, 52819.586 24/05/04,09:46:23,17,07,1, 11.9,1,1, 7.827, 10466.183, 401.016, 52819.629 24/05/04,09:46:23,18,07,1, 11.9,1,1, 7.827, 10466.196, 401.030, 52819.586 24/05/04,09:46:23,19,07,1, 11.9,1,1, 7.827, 10466.202, 401.016, 52819.593 24/05/04,09:46:24,00,07,1, 11.9,1,1, 7.826, 10466.194, 401.016, 52819.593 24/05/04,09:46:24,01,07,1, 11.9,1,1, 7.826, 10466.206, 401.023, 52819.552 24/05/04,09:46:24,02,07,1, 11.9,1,1, 7.826, 10466.231, 401.031, 52819.607 24/05/04,09:46:24,03,07,1, 11.9,1,1, 7.826, 10466.230, 401.024, 52819.542 24/05/04,09:46:24,04,07,1, 11.9,1,1, 7.826, 10466.261, 401.061, 52819.629 24/05/04,09:46:24,05,07,1, 11.9,1,1, 7.826, 10466.241, 401.061, 52819.644 24/05/04,09:46:24,06,07,1, 11.9,1,1, 7.826, 10466.265, 401.051, 52819.600 24/05/04,09:46:24,07,07,1, 11.9,1,1, 7.826, 10466.273, 401.055, 52819.603 24/05/04,09:46:24,08,07,1, 11.9,1,1, 7.826, 10466.293, 401.070, 52819.552 24/05/04,09:46:24,09,07,1, 11.9,1,1, 7.826, 10466.303, 401.073, 52819.629 24/05/04,09:46:24,10,07,1, 11.9,1,1, 7.826, 10466.289, 401.058, 52819.607 24/05/04,09:46:24,11,07,1, 11.9,1,1, 7.826, 10466.312, 401.064, 52819.615 24/05/04,09:46:24,12,07,1, 11.9,1,1, 7.826, 10466.341, 401.073, 52819.545 24/05/04,09:46:24,13,07,1, 11.9,1,1, 7.826, 10466.339, 401.067, 52819.557 24/05/04,09:46:24,14,07,1, 11.9,1,1, 7.826, 10466.353, 401.065, 52819.505 24/05/04,09:46:24,15,07,1, 11.9,1,1, 7.826, 10466.364, 401.076, 52819.546 24/05/04,09:46:24,16,07,1, 11.9,1,1, 7.826, 10466.406, 401.091, 52819.560 24/05/04,09:46:24,17,07,1, 11.9,1,1, 7.826, 10466.383, 401.087, 52819.555 24/05/04,09:46:24,18,07,1, 11.9,1,1, 7.826, 10466.411, 401.093, 52819.509 24/05/04,09:46:24,19,07,1, 11.9,1,1, 7.826, 10466.391, 401.092, 52819.572 24/05/04,09:46:25,00,08,1, 11.9,1,1, 7.825, 10466.386, 401.092, 52819.572 24/05/04,09:46:25,01,08,1, 11.9,1,1, 7.825, 10466.434, 401.098, 52819.490 24/05/04,09:46:25,02,08,1, 11.9,1,1, 7.825, 10466.417, 401.114, 52819.566 24/05/04,09:46:25,03,08,1, 11.9,1,1, 7.825, 10466.447, 401.132, 52819.565 24/05/04,09:46:25,04,08,1, 11.9,1,1, 7.825, 10466.444, 401.137, 52819.580 24/05/04,09:46:25,05,08,1, 11.9,1,1, 7.825, 10466.453, 401.142, 52819.513 24/05/04,09:46:25,06,08,1, 11.9,1,1, 7.825, 10466.467, 401.157, 52819.580 24/05/04,09:46:25,07,08,1, 11.9,1,1, 7.825, 10466.497, 401.138, 52819.526 24/05/04,09:46:25,08,08,1, 11.9,1,1, 7.825, 10466.484, 401.145, 52819.547 24/05/04,09:46:25,09,08,1, 11.9,1,1, 7.825, 10466.498, 401.143, 52819.584 24/05/04,09:46:25,10,08,1, 11.9,1,1, 7.825, 10466.498, 401.154, 52819.590 24/05/04,09:46:25,11,08,1, 11.9,1,1, 7.825, 10466.507, 401.147, 52819.528 24/05/04,09:46:25,12,08,1, 11.9,1,1, 7.825, 10466.537, 401.156, 52819.559 24/05/04,09:46:25,13,08,1, 11.9,1,1, 7.825, 10466.562, 401.167, 52819.480 24/05/04,09:46:25,14,08,1, 11.9,1,1, 7.825, 10466.533, 401.168, 52819.565 24/05/04,09:46:25,15,08,1, 11.9,1,1, 7.825, 10466.562, 401.174, 52819.496 24/05/04,09:46:25,16,08,1, 11.9,1,1, 7.825, 10466.561, 401.179, 52819.541 24/05/04,09:46:25,17,08,1, 11.9,1,1, 7.825, 10466.570, 401.186, 52819.506 24/05/04,09:46:25,18,08,1, 11.9,1,1, 7.825, 10466.603, 401.200, 52819.502 24/05/04,09:46:25,19,08,1, 11.9,1,1, 7.825, 10466.613, 401.187, 52819.448 24/05/04,09:46:26,00,08,1, 12.0,1,1, 7.824, 10466.611, 401.187, 52819.448 24/05/04,09:46:26,01,08,1, 12.0,1,1, 7.824, 10466.622, 401.213, 52819.497 24/05/04,09:46:26,02,08,1, 12.0,1,1, 7.824, 10466.632, 401.212, 52819.498 24/05/04,09:46:26,03,08,1, 12.0,1,1, 7.824, 10466.661, 401.214, 52819.495 24/05/04,09:46:26,04,08,1, 12.0,1,1, 7.824, 10466.671, 401.234, 52819.490 24/05/04,09:46:26,05,08,1, 12.0,1,1, 7.824, 10466.682, 401.216, 52819.457 24/05/04,09:46:26,06,08,1, 12.0,1,1, 7.824, 10466.691, 401.235, 52819.478 24/05/04,09:46:26,07,08,1, 12.0,1,1, 7.824, 10466.716, 401.225, 52819.485 24/05/04,09:46:26,08,08,1, 12.0,1,1, 7.824, 10466.725, 401.255, 52819.454 24/05/04,09:46:26,09,08,1, 12.0,1,1, 7.824, 10466.724, 401.242, 52819.475 24/05/04,09:46:26,10,08,1, 12.0,1,1, 7.824, 10466.756, 401.234, 52819.504 24/05/04,09:46:26,11,08,1, 12.0,1,1, 7.824, 10466.764, 401.253, 52819.467 24/05/04,09:46:26,12,08,1, 12.0,1,1, 7.824, 10466.752, 401.251, 52819.465 24/05/04,09:46:26,13,08,1, 12.0,1,1, 7.824, 10466.776, 401.266, 52819.476 24/05/04,09:46:26,14,08,1, 12.0,1,1, 7.824, 10466.781, 401.268, 52819.496 24/05/04,09:46:26,15,08,1, 12.0,1,1, 7.824, 10466.807, 401.254, 52819.461 24/05/04,09:46:26,16,08,1, 12.0,1,1, 7.824, 10466.810, 401.259, 52819.469 24/05/04,09:46:26,17,08,1, 12.0,1,1, 7.824, 10466.815, 401.265, 52819.484 24/05/04,09:46:26,18,08,1, 12.0,1,1, 7.824, 10466.819, 401.274, 52819.429 24/05/04,09:46:26,19,08,1, 12.0,1,1, 7.824, 10466.823, 401.296, 52819.442 24/05/04,09:46:27,00,08,1, 11.8,1,1, 7.827, 10466.820, 401.296, 52819.442 24/05/04,09:46:27,01,08,1, 11.8,1,1, 7.827, 10466.853, 401.278, 52819.447 24/05/04,09:46:27,02,08,1, 11.8,1,1, 7.827, 10466.887, 401.305, 52819.506 24/05/04,09:46:27,03,08,1, 11.8,1,1, 7.827, 10466.896, 401.293, 52819.415 24/05/04,09:46:27,04,08,1, 11.8,1,1, 7.827, 10466.891, 401.299, 52819.478 24/05/04,09:46:27,05,08,1, 11.8,1,1, 7.827, 10466.913, 401.316, 52819.451 24/05/04,09:46:27,06,08,1, 11.8,1,1, 7.827, 10466.940, 401.313, 52819.435 24/05/04,09:46:27,07,08,1, 11.8,1,1, 7.827, 10466.929, 401.302, 52819.463 24/05/04,09:46:27,08,08,1, 11.8,1,1, 7.827, 10466.973, 401.324, 52819.425 24/05/04,09:46:27,09,08,1, 11.8,1,1, 7.827, 10466.979, 401.324, 52819.492 24/05/04,09:46:27,10,08,1, 11.8,1,1, 7.827, 10466.955, 401.360, 52819.456 24/05/04,09:46:27,11,08,1, 11.8,1,1, 7.827, 10466.966, 401.343, 52819.407 24/05/04,09:46:27,12,08,1, 11.8,1,1, 7.827, 10467.008, 401.338, 52819.483 24/05/04,09:46:27,13,08,1, 11.8,1,1, 7.827, 10467.022, 401.346, 52819.425 24/05/04,09:46:27,14,08,1, 11.8,1,1, 7.827, 10467.018, 401.345, 52819.408 24/05/04,09:46:27,15,08,1, 11.8,1,1, 7.827, 10467.045, 401.354, 52819.441 24/05/04,09:46:27,16,08,1, 11.8,1,1, 7.827, 10467.079, 401.368, 52819.437 24/05/04,09:46:27,17,08,1, 11.8,1,1, 7.827, 10467.068, 401.354, 52819.423 24/05/04,09:46:27,18,08,1, 11.8,1,1, 7.827, 10467.091, 401.359, 52819.456 24/05/04,09:46:27,19,08,1, 11.8,1,1, 7.827, 10467.094, 401.364, 52819.344 24/05/04,09:46:28,00,08,1, 11.9,1,1, 7.826, 10467.087, 401.364, 52819.344 24/05/04,09:46:28,01,08,1, 11.9,1,1, 7.826, 10467.128, 401.350, 52819.359 24/05/04,09:46:28,02,08,1, 11.9,1,1, 7.826, 10467.172, 401.366, 52819.370 24/05/04,09:46:28,03,08,1, 11.9,1,1, 7.826, 10467.151, 401.387, 52819.468 24/05/04,09:46:28,04,08,1, 11.9,1,1, 7.826, 10467.183, 401.385, 52819.444 24/05/04,09:46:28,05,08,1, 11.9,1,1, 7.826, 10467.199, 401.385, 52819.423 24/05/04,09:46:28,06,08,1, 11.9,1,1, 7.826, 10467.212, 401.386, 52819.420 24/05/04,09:46:28,07,08,1, 11.9,1,1, 7.826, 10467.215, 401.419, 52819.461 24/05/04,09:46:28,08,08,1, 11.9,1,1, 7.826, 10467.240, 401.400, 52819.440 24/05/04,09:46:28,09,08,1, 11.9,1,1, 7.826, 10467.233, 401.396, 52819.386 24/05/04,09:46:28,10,08,1, 11.9,1,1, 7.826, 10467.269, 401.404, 52819.404 24/05/04,09:46:28,11,08,1, 11.9,1,1, 7.826, 10467.280, 401.414, 52819.456 24/05/04,09:46:28,12,08,1, 11.9,1,1, 7.826, 10467.299, 401.397, 52819.390 24/05/04,09:46:28,13,08,1, 11.9,1,1, 7.826, 10467.301, 401.435, 52819.473 24/05/04,09:46:28,14,08,1, 11.9,1,1, 7.826, 10467.329, 401.397, 52819.444 24/05/04,09:46:28,15,08,1, 11.9,1,1, 7.826, 10467.335, 401.398, 52819.319 24/05/04,09:46:28,16,08,1, 11.9,1,1, 7.826, 10467.350, 401.417, 52819.427 24/05/04,09:46:28,17,08,1, 11.9,1,1, 7.826, 10467.374, 401.390, 52819.345 24/05/04,09:46:28,18,08,1, 11.9,1,1, 7.826, 10467.391, 401.412, 52819.387 24/05/04,09:46:28,19,08,1, 11.9,1,1, 7.826, 10467.406, 401.414, 52819.377 24/05/04,09:46:29,00,08,1, 11.9,1,1, 7.826, 10467.404, 401.414, 52819.377 24/05/04,09:46:29,01,08,1, 11.9,1,1, 7.826, 10467.403, 401.436, 52819.398 24/05/04,09:46:29,02,08,1, 11.9,1,1, 7.826, 10467.411, 401.434, 52819.389 24/05/04,09:46:29,03,08,1, 11.9,1,1, 7.826, 10467.438, 401.438, 52819.369 24/05/04,09:46:29,04,08,1, 11.9,1,1, 7.826, 10467.449, 401.440, 52819.379 24/05/04,09:46:29,05,08,1, 11.9,1,1, 7.826, 10467.478, 401.442, 52819.330 24/05/04,09:46:29,06,08,1, 11.9,1,1, 7.826, 10467.497, 401.445, 52819.340 24/05/04,09:46:29,07,08,1, 11.9,1,1, 7.826, 10467.509, 401.453, 52819.422 24/05/04,09:46:29,08,08,1, 11.9,1,1, 7.826, 10467.518, 401.427, 52819.367 24/05/04,09:46:29,09,08,1, 11.9,1,1, 7.826, 10467.530, 401.427, 52819.379 24/05/04,09:46:29,10,08,1, 11.9,1,1, 7.826, 10467.570, 401.447, 52819.400 24/05/04,09:46:29,11,08,1, 11.9,1,1, 7.826, 10467.591, 401.448, 52819.400 24/05/04,09:46:29,12,08,1, 11.9,1,1, 7.826, 10467.572, 401.443, 52819.366 24/05/04,09:46:29,13,08,1, 11.9,1,1, 7.826, 10467.621, 401.457, 52819.326 24/05/04,09:46:29,14,08,1, 11.9,1,1, 7.826, 10467.612, 401.468, 52819.338 24/05/04,09:46:29,15,08,1, 11.9,1,1, 7.826, 10467.636, 401.459, 52819.345 24/05/04,09:46:29,16,08,1, 11.9,1,1, 7.826, 10467.662, 401.467, 52819.406 24/05/04,09:46:29,17,08,1, 11.9,1,1, 7.826, 10467.670, 401.454, 52819.302 24/05/04,09:46:29,18,08,1, 11.9,1,1, 7.826, 10467.649, 401.506, 52819.335 24/05/04,09:46:29,19,08,1, 11.9,1,1, 7.826, 10467.693, 401.500, 52819.392 24/05/04,09:46:30,00,09,1, 11.9,1,1, 7.824, 10467.688, 401.500, 52819.392 24/05/04,09:46:30,01,09,1, 11.9,1,1, 7.824, 10467.708, 401.503, 52819.335 24/05/04,09:46:30,02,09,1, 11.9,1,1, 7.824, 10467.729, 401.493, 52819.388 24/05/04,09:46:30,03,09,1, 11.9,1,1, 7.824, 10467.738, 401.508, 52819.341 24/05/04,09:46:30,04,09,1, 11.9,1,1, 7.824, 10467.764, 401.506, 52819.375 24/05/04,09:46:30,05,09,1, 11.9,1,1, 7.824, 10467.789, 401.506, 52819.436 24/05/04,09:46:30,06,09,1, 11.9,1,1, 7.824, 10467.802, 401.497, 52819.415 24/05/04,09:46:30,07,09,1, 11.9,1,1, 7.824, 10467.812, 401.502, 52819.434 24/05/04,09:46:30,08,09,1, 11.9,1,1, 7.824, 10467.806, 401.528, 52819.359 24/05/04,09:46:30,09,09,1, 11.9,1,1, 7.824, 10467.839, 401.492, 52819.317 24/05/04,09:46:30,10,09,1, 11.9,1,1, 7.824, 10467.841, 401.518, 52819.361 24/05/04,09:46:30,11,09,1, 11.9,1,1, 7.824, 10467.879, 401.508, 52819.350 24/05/04,09:46:30,12,09,1, 11.9,1,1, 7.824, 10467.888, 401.492, 52819.384 24/05/04,09:46:30,13,09,1, 11.9,1,1, 7.824, 10467.886, 401.526, 52819.349 24/05/04,09:46:30,14,09,1, 11.9,1,1, 7.824, 10467.915, 401.519, 52819.374 24/05/04,09:46:30,15,09,1, 11.9,1,1, 7.824, 10467.911, 401.533, 52819.378 24/05/04,09:46:30,16,09,1, 11.9,1,1, 7.824, 10467.968, 401.545, 52819.334 24/05/04,09:46:30,17,09,1, 11.9,1,1, 7.824, 10467.953, 401.538, 52819.304 24/05/04,09:46:30,18,09,1, 11.9,1,1, 7.824, 10467.968, 401.542, 52819.343 24/05/04,09:46:30,19,09,1, 11.9,1,1, 7.824, 10467.976, 401.523, 52819.336 24/05/04,09:46:31,00,09,1, 12.0,1,1, 7.824, 10467.972, 401.523, 52819.336 24/05/04,09:46:31,01,09,1, 12.0,1,1, 7.824, 10468.039, 401.537, 52819.291 24/05/04,09:46:31,02,09,1, 12.0,1,1, 7.824, 10468.048, 401.533, 52819.336 24/05/04,09:46:31,03,09,1, 12.0,1,1, 7.824, 10468.057, 401.539, 52819.360 24/05/04,09:46:31,04,09,1, 12.0,1,1, 7.824, 10468.062, 401.522, 52819.351 24/05/04,09:46:31,05,09,1, 12.0,1,1, 7.824, 10468.081, 401.527, 52819.281 24/05/04,09:46:31,06,09,1, 12.0,1,1, 7.824, 10468.119, 401.527, 52819.274 24/05/04,09:46:31,07,09,1, 12.0,1,1, 7.824, 10468.112, 401.519, 52819.296 24/05/04,09:46:31,08,09,1, 12.0,1,1, 7.824, 10468.128, 401.517, 52819.351 24/05/04,09:46:31,09,09,1, 12.0,1,1, 7.824, 10468.127, 401.543, 52819.371 24/05/04,09:46:31,10,09,1, 12.0,1,1, 7.824, 10468.159, 401.529, 52819.293 24/05/04,09:46:31,11,09,1, 12.0,1,1, 7.824, 10468.167, 401.514, 52819.332 24/05/04,09:46:31,12,09,1, 12.0,1,1, 7.824, 10468.164, 401.545, 52819.351 24/05/04,09:46:31,13,09,1, 12.0,1,1, 7.824, 10468.210, 401.534, 52819.271 24/05/04,09:46:31,14,09,1, 12.0,1,1, 7.824, 10468.215, 401.536, 52819.356 24/05/04,09:46:31,15,09,1, 12.0,1,1, 7.824, 10468.243, 401.551, 52819.303 24/05/04,09:46:31,16,09,1, 12.0,1,1, 7.824, 10468.238, 401.539, 52819.325 24/05/04,09:46:31,17,09,1, 12.0,1,1, 7.824, 10468.258, 401.525, 52819.300 24/05/04,09:46:31,18,09,1, 12.0,1,1, 7.824, 10468.271, 401.517, 52819.244 24/05/04,09:46:31,19,09,1, 12.0,1,1, 7.824, 10468.272, 401.521, 52819.289 24/05/04,09:46:32,00,09,1, 11.9,1,1, 7.828, 10468.272, 401.521, 52819.289 24/05/04,09:46:32,01,09,1, 11.9,1,1, 7.828, 10468.324, 401.511, 52819.261 24/05/04,09:46:32,02,09,1, 11.9,1,1, 7.828, 10468.324, 401.514, 52819.220 24/05/04,09:46:32,03,09,1, 11.9,1,1, 7.828, 10468.325, 401.510, 52819.255 24/05/04,09:46:32,04,09,1, 11.9,1,1, 7.828, 10468.366, 401.539, 52819.311 24/05/04,09:46:32,05,09,1, 11.9,1,1, 7.828, 10468.383, 401.538, 52819.324 24/05/04,09:46:32,06,09,1, 11.9,1,1, 7.828, 10468.399, 401.500, 52819.307 24/05/04,09:46:32,07,09,1, 11.9,1,1, 7.828, 10468.416, 401.510, 52819.301 24/05/04,09:46:32,08,09,1, 11.9,1,1, 7.828, 10468.400, 401.518, 52819.302 24/05/04,09:46:32,09,09,1, 11.9,1,1, 7.828, 10468.428, 401.533, 52819.264 24/05/04,09:46:32,10,09,1, 11.9,1,1, 7.828, 10468.448, 401.517, 52819.289 24/05/04,09:46:32,11,09,1, 11.9,1,1, 7.828, 10468.471, 401.511, 52819.277 24/05/04,09:46:32,12,09,1, 11.9,1,1, 7.828, 10468.493, 401.524, 52819.276 24/05/04,09:46:32,13,09,1, 11.9,1,1, 7.828, 10468.514, 401.542, 52819.299 24/05/04,09:46:32,14,09,1, 11.9,1,1, 7.828, 10468.525, 401.507, 52819.281 24/05/04,09:46:32,15,09,1, 11.9,1,1, 7.828, 10468.552, 401.492, 52819.258 24/05/04,09:46:32,16,09,1, 11.9,1,1, 7.828, 10468.541, 401.500, 52819.265 24/05/04,09:46:32,17,09,1, 11.9,1,1, 7.828, 10468.563, 401.499, 52819.269 24/05/04,09:46:32,18,09,1, 11.9,1,1, 7.828, 10468.575, 401.516, 52819.277 24/05/04,09:46:32,19,09,1, 11.9,1,1, 7.828, 10468.590, 401.505, 52819.279 24/05/04,09:46:33,00,08,1, 11.9,1,1, 7.828, 10468.589, 401.505, 52819.279 24/05/04,09:46:33,01,08,1, 11.9,1,1, 7.828, 10468.630, 401.506, 52819.316 24/05/04,09:46:33,02,08,1, 11.9,1,1, 7.828, 10468.612, 401.504, 52819.249 24/05/04,09:46:33,03,08,1, 11.9,1,1, 7.828, 10468.638, 401.505, 52819.249 24/05/04,09:46:33,04,08,1, 11.9,1,1, 7.828, 10468.667, 401.514, 52819.263 24/05/04,09:46:33,05,08,1, 11.9,1,1, 7.828, 10468.659, 401.480, 52819.250 24/05/04,09:46:33,06,08,1, 11.9,1,1, 7.828, 10468.669, 401.498, 52819.211 24/05/04,09:46:33,07,08,1, 11.9,1,1, 7.828, 10468.710, 401.501, 52819.243 24/05/04,09:46:33,08,08,1, 11.9,1,1, 7.828, 10468.727, 401.472, 52819.234 24/05/04,09:46:33,09,08,1, 11.9,1,1, 7.828, 10468.713, 401.490, 52819.231 24/05/04,09:46:33,10,08,1, 11.9,1,1, 7.828, 10468.748, 401.482, 52819.211 24/05/04,09:46:33,11,08,1, 11.9,1,1, 7.828, 10468.769, 401.494, 52819.241 24/05/04,09:46:33,12,08,1, 11.9,1,1, 7.828, 10468.762, 401.504, 52819.194 24/05/04,09:46:33,13,08,1, 11.9,1,1, 7.828, 10468.785, 401.480, 52819.209 24/05/04,09:46:33,14,08,1, 11.9,1,1, 7.828, 10468.801, 401.494, 52819.226 24/05/04,09:46:33,15,08,1, 11.9,1,1, 7.828, 10468.835, 401.455, 52819.226 24/05/04,09:46:33,16,08,1, 11.9,1,1, 7.828, 10468.833, 401.466, 52819.244 24/05/04,09:46:33,17,08,1, 11.9,1,1, 7.828, 10468.825, 401.462, 52819.245 24/05/04,09:46:33,18,08,1, 11.9,1,1, 7.828, 10468.851, 401.452, 52819.213 24/05/04,09:46:33,19,08,1, 11.9,1,1, 7.828, 10468.857, 401.452, 52819.222 24/05/04,09:46:34,00,08,1, 11.9,1,1, 7.823, 10468.856, 401.452, 52819.222 24/05/04,09:46:34,01,08,1, 11.9,1,1, 7.823, 10468.887, 401.457, 52819.246 24/05/04,09:46:34,02,08,1, 11.9,1,1, 7.823, 10468.893, 401.443, 52819.244 24/05/04,09:46:34,03,08,1, 11.9,1,1, 7.823, 10468.890, 401.430, 52819.213 24/05/04,09:46:34,04,08,1, 11.9,1,1, 7.823, 10468.917, 401.451, 52819.266 24/05/04,09:46:34,05,08,1, 11.9,1,1, 7.823, 10468.952, 401.439, 52819.191 24/05/04,09:46:34,06,08,1, 11.9,1,1, 7.823, 10468.969, 401.437, 52819.214 24/05/04,09:46:34,07,08,1, 11.9,1,1, 7.823, 10468.970, 401.442, 52819.210 24/05/04,09:46:34,08,08,1, 11.9,1,1, 7.823, 10468.983, 401.426, 52819.211 24/05/04,09:46:34,09,08,1, 11.9,1,1, 7.823, 10468.977, 401.432, 52819.187 24/05/04,09:46:34,10,08,1, 11.9,1,1, 7.823, 10468.981, 401.406, 52819.229 24/05/04,09:46:34,11,08,1, 11.9,1,1, 7.823, 10468.996, 401.441, 52819.486 24/05/04,09:46:34,12,08,1, 11.9,1,1, 7.823, 10469.035, 401.436, 52819.242 24/05/04,09:46:34,13,08,1, 11.9,1,1, 7.823, 10469.058, 401.407, 52819.203 24/05/04,09:46:34,14,08,1, 11.9,1,1, 7.823, 10469.058, 401.387, 52819.144 24/05/04,09:46:34,15,08,1, 11.9,1,1, 7.823, 10469.069, 401.397, 52819.247 24/05/04,09:46:34,16,08,1, 11.9,1,1, 7.823, 10469.074, 401.383, 52819.162 24/05/04,09:46:34,17,08,1, 11.9,1,1, 7.823, 10469.109, 401.402, 52819.164 24/05/04,09:46:34,18,08,1, 11.9,1,1, 7.823, 10469.098, 401.379, 52819.191 24/05/04,09:46:34,19,08,1, 11.9,1,1, 7.823, 10469.088, 401.403, 52819.135 24/05/04,09:46:35,00,08,1, 11.9,1,1, 7.825, 10469.081, 401.403, 52819.135 24/05/04,09:46:35,01,08,1, 11.9,1,1, 7.825, 10469.134, 401.375, 52819.216 24/05/04,09:46:35,02,08,1, 11.9,1,1, 7.825, 10469.130, 401.385, 52819.176 24/05/04,09:46:35,03,08,1, 11.9,1,1, 7.825, 10469.166, 401.356, 52819.180 24/05/04,09:46:35,04,08,1, 11.9,1,1, 7.825, 10469.166, 401.372, 52819.163 24/05/04,09:46:35,05,08,1, 11.9,1,1, 7.825, 10469.169, 401.346, 52819.150 24/05/04,09:46:35,06,08,1, 11.9,1,1, 7.825, 10469.188, 401.370, 52819.214 24/05/04,09:46:35,07,08,1, 11.9,1,1, 7.825, 10469.174, 401.350, 52819.200 24/05/04,09:46:35,08,08,1, 11.9,1,1, 7.825, 10469.215, 401.342, 52819.191 24/05/04,09:46:35,09,08,1, 11.9,1,1, 7.825, 10469.244, 401.352, 52819.140 24/05/04,09:46:35,10,08,1, 11.9,1,1, 7.825, 10469.249, 401.352, 52819.168 24/05/04,09:46:35,11,08,1, 11.9,1,1, 7.825, 10469.277, 401.328, 52819.247 24/05/04,09:46:35,12,08,1, 11.9,1,1, 7.825, 10469.248, 401.317, 52819.197 24/05/04,09:46:35,13,08,1, 11.9,1,1, 7.825, 10469.266, 401.332, 52819.265 24/05/04,09:46:35,14,08,1, 11.9,1,1, 7.825, 10469.304, 401.318, 52819.187 24/05/04,09:46:35,15,08,1, 11.9,1,1, 7.825, 10469.288, 401.325, 52819.214 24/05/04,09:46:35,16,08,1, 11.9,1,1, 7.825, 10469.302, 401.297, 52819.188 24/05/04,09:46:35,17,08,1, 11.9,1,1, 7.825, 10469.322, 401.296, 52819.223 24/05/04,09:46:35,18,08,1, 11.9,1,1, 7.825, 10469.342, 401.277, 52819.135 24/05/04,09:46:35,19,08,1, 11.9,1,1, 7.825, 10469.348, 401.301, 52819.176 24/05/04,09:46:36,00,08,1, 11.9,1,1, 7.826, 10469.340, 401.301, 52819.176 24/05/04,09:46:36,01,08,1, 11.9,1,1, 7.826, 10469.408, 401.257, 52819.078 24/05/04,09:46:36,02,08,1, 11.9,1,1, 7.826, 10469.415, 401.277, 52819.177 24/05/04,09:46:36,03,08,1, 11.9,1,1, 7.826, 10469.382, 401.253, 52819.056 24/05/04,09:46:36,04,08,1, 11.9,1,1, 7.826, 10469.402, 401.272, 52819.118 24/05/04,09:46:36,05,08,1, 11.9,1,1, 7.826, 10469.404, 401.276, 52819.177 24/05/04,09:46:36,06,08,1, 11.9,1,1, 7.826, 10469.427, 401.269, 52819.170 24/05/04,09:46:36,07,08,1, 11.9,1,1, 7.826, 10469.447, 401.241, 52819.144 24/05/04,09:46:36,08,08,1, 11.9,1,1, 7.826, 10469.422, 401.247, 52819.191 24/05/04,09:46:36,09,08,1, 11.9,1,1, 7.826, 10469.435, 401.218, 52819.143 24/05/04,09:46:36,10,08,1, 11.9,1,1, 7.826, 10469.430, 401.216, 52819.157 24/05/04,09:46:36,11,08,1, 11.9,1,1, 7.826, 10469.459, 401.210, 52819.065 24/05/04,09:46:36,12,08,1, 11.9,1,1, 7.826, 10469.466, 401.221, 52819.146 24/05/04,09:46:36,13,08,1, 11.9,1,1, 7.826, 10469.494, 401.212, 52819.110 24/05/04,09:46:36,14,08,1, 11.9,1,1, 7.826, 10469.503, 401.193, 52819.079 24/05/04,09:46:36,15,08,1, 11.9,1,1, 7.826, 10469.513, 401.191, 52819.070 24/05/04,09:46:36,16,08,1, 11.9,1,1, 7.826, 10469.507, 401.190, 52819.148 24/05/04,09:46:36,17,08,1, 11.9,1,1, 7.826, 10469.518, 401.188, 52819.167 24/05/04,09:46:36,18,08,1, 11.9,1,1, 7.826, 10469.541, 401.200, 52819.113 24/05/04,09:46:36,19,08,1, 11.9,1,1, 7.826, 10469.527, 401.200, 52819.158 24/05/04,09:46:37,00,08,1, 11.9,1,1, 7.827, 10469.524, 401.200, 52819.158 24/05/04,09:46:37,01,08,1, 11.9,1,1, 7.827, 10469.542, 401.146, 52819.066 24/05/04,09:46:37,02,08,1, 11.9,1,1, 7.827, 10469.584, 401.153, 52819.140 24/05/04,09:46:37,03,08,1, 11.9,1,1, 7.827, 10469.575, 401.161, 52819.178 24/05/04,09:46:37,04,08,1, 11.9,1,1, 7.827, 10469.590, 401.134, 52819.139 24/05/04,09:46:37,05,08,1, 11.9,1,1, 7.827, 10469.586, 401.127, 52819.131 24/05/04,09:46:37,06,08,1, 11.9,1,1, 7.827, 10469.608, 401.143, 52819.159 24/05/04,09:46:37,07,08,1, 11.9,1,1, 7.827, 10469.603, 401.127, 52819.144 24/05/04,09:46:37,08,08,1, 11.9,1,1, 7.827, 10469.614, 401.114, 52819.098 24/05/04,09:46:37,09,08,1, 11.9,1,1, 7.827, 10469.645, 401.116, 52818.898 24/05/04,09:46:37,10,08,1, 11.9,1,1, 7.827, 10469.653, 401.108, 52819.112 24/05/04,09:46:37,11,08,1, 11.9,1,1, 7.827, 10469.642, 401.103, 52819.047 24/05/04,09:46:37,12,08,1, 11.9,1,1, 7.827, 10469.658, 401.117, 52819.046 24/05/04,09:46:37,13,08,1, 11.9,1,1, 7.827, 10469.641, 401.109, 52819.109 24/05/04,09:46:37,14,08,1, 11.9,1,1, 7.827, 10469.651, 401.120, 52819.120 24/05/04,09:46:37,15,08,1, 11.9,1,1, 7.827, 10469.688, 401.088, 52819.131 24/05/04,09:46:37,16,08,1, 11.9,1,1, 7.827, 10469.673, 401.076, 52819.062 24/05/04,09:46:37,17,08,1, 11.9,1,1, 7.827, 10469.690, 401.093, 52819.051 24/05/04,09:46:37,18,08,1, 11.9,1,1, 7.827, 10469.709, 401.060, 52819.036 24/05/04,09:46:37,19,08,1, 11.9,1,1, 7.827, 10469.698, 401.060, 52819.103 24/05/04,09:46:38,00,08,1, 11.9,1,1, 7.827, 10469.691, 401.060, 52819.103 24/05/04,09:46:38,01,08,1, 11.9,1,1, 7.827, 10469.734, 401.041, 52819.102 24/05/04,09:46:38,02,08,1, 11.9,1,1, 7.827, 10469.737, 401.035, 52819.059 24/05/04,09:46:38,03,08,1, 11.9,1,1, 7.827, 10469.725, 401.016, 52819.065 24/05/04,09:46:38,04,08,1, 11.9,1,1, 7.827, 10469.730, 401.021, 52819.005 24/05/04,09:46:38,05,08,1, 11.9,1,1, 7.827, 10469.776, 401.015, 52819.130 24/05/04,09:46:38,06,08,1, 11.9,1,1, 7.827, 10469.778, 401.017, 52819.085 24/05/04,09:46:38,07,08,1, 11.9,1,1, 7.827, 10469.778, 401.008, 52819.048 24/05/04,09:46:38,08,08,1, 11.9,1,1, 7.827, 10469.806, 400.988, 52819.127 24/05/04,09:46:38,09,08,1, 11.9,1,1, 7.827, 10469.763, 400.973, 52819.053 24/05/04,09:46:38,10,08,1, 11.9,1,1, 7.827, 10469.787, 400.984, 52819.109 24/05/04,09:46:38,11,08,1, 11.9,1,1, 7.827, 10469.786, 400.971, 52819.125 24/05/04,09:46:38,12,08,1, 11.9,1,1, 7.827, 10469.803, 400.959, 52819.136 24/05/04,09:46:38,13,08,1, 11.9,1,1, 7.827, 10469.818, 400.967, 52819.034 24/05/04,09:46:38,14,08,1, 11.9,1,1, 7.827, 10469.821, 400.931, 52818.829 24/05/04,09:46:38,15,08,1, 11.9,1,1, 7.827, 10469.778, 400.944, 52819.151 24/05/04,09:46:38,16,08,1, 11.9,1,1, 7.827, 10469.790, 400.941, 52819.186 24/05/04,09:46:38,17,08,1, 11.9,1,1, 7.827, 10469.811, 400.924, 52819.069 24/05/04,09:46:38,18,08,1, 11.9,1,1, 7.827, 10469.820, 400.940, 52819.036 24/05/04,09:46:38,19,08,1, 11.9,1,1, 7.827, 10469.836, 400.935, 52819.059 24/05/04,09:46:39,00,07,1, 11.9,1,1, 7.826, 10469.832, 400.935, 52819.059 24/05/04,09:46:39,01,07,1, 11.9,1,1, 7.826, 10469.824, 400.924, 52819.098 24/05/04,09:46:39,02,07,1, 11.9,1,1, 7.826, 10469.850, 400.901, 52819.097 24/05/04,09:46:39,03,07,1, 11.9,1,1, 7.826, 10469.843, 400.895, 52819.051 24/05/04,09:46:39,04,07,1, 11.9,1,1, 7.826, 10469.846, 400.886, 52819.044 24/05/04,09:46:39,05,07,1, 11.9,1,1, 7.826, 10469.864, 400.882, 52819.055 24/05/04,09:46:39,06,07,1, 11.9,1,1, 7.826, 10469.872, 400.860, 52819.067 24/05/04,09:46:39,07,07,1, 11.9,1,1, 7.826, 10469.871, 400.873, 52819.025 24/05/04,09:46:39,08,07,1, 11.9,1,1, 7.826, 10469.882, 400.869, 52819.052 24/05/04,09:46:39,09,07,1, 11.9,1,1, 7.826, 10469.869, 400.868, 52819.079 24/05/04,09:46:39,10,07,1, 11.9,1,1, 7.826, 10469.882, 400.850, 52819.094 24/05/04,09:46:39,11,07,1, 11.9,1,1, 7.826, 10469.906, 400.832, 52819.068 24/05/04,09:46:39,12,07,1, 11.9,1,1, 7.826, 10469.889, 400.853, 52819.044 24/05/04,09:46:39,13,07,1, 11.9,1,1, 7.826, 10469.892, 400.845, 52819.073 24/05/04,09:46:39,14,07,1, 11.9,1,1, 7.826, 10469.882, 400.825, 52819.068 24/05/04,09:46:39,15,07,1, 11.9,1,1, 7.826, 10469.902, 400.817, 52819.048 24/05/04,09:46:39,16,07,1, 11.9,1,1, 7.826, 10469.925, 400.799, 52819.048 24/05/04,09:46:39,17,07,1, 11.9,1,1, 7.826, 10469.912, 400.799, 52819.051 24/05/04,09:46:39,18,07,1, 11.9,1,1, 7.826, 10469.911, 400.803, 52819.119 24/05/04,09:46:39,19,07,1, 11.9,1,1, 7.826, 10469.930, 400.811, 52819.085 24/05/04,09:46:40,00,07,1, 11.9,1,1, 7.825, 10469.924, 400.811, 52819.085 24/05/04,09:46:40,01,07,1, 11.9,1,1, 7.825, 10469.942, 400.782, 52819.100 24/05/04,09:46:40,02,07,1, 11.9,1,1, 7.825, 10469.925, 400.755, 52819.078 24/05/04,09:46:40,03,07,1, 11.9,1,1, 7.825, 10469.930, 400.759, 52819.054 24/05/04,09:46:40,04,07,1, 11.9,1,1, 7.825, 10469.923, 400.748, 52819.083 24/05/04,09:46:40,05,07,1, 11.9,1,1, 7.825, 10469.956, 400.766, 52819.074 24/05/04,09:46:40,06,07,1, 11.9,1,1, 7.825, 10469.940, 400.752, 52819.081 24/05/04,09:46:40,07,07,1, 11.9,1,1, 7.825, 10469.915, 400.760, 52819.052 24/05/04,09:46:40,08,07,1, 11.9,1,1, 7.825, 10469.945, 400.731, 52819.086 24/05/04,09:46:40,09,07,1, 11.9,1,1, 7.825, 10469.950, 400.727, 52819.060 24/05/04,09:46:40,10,07,1, 11.9,1,1, 7.825, 10469.971, 400.728, 52819.079 24/05/04,09:46:40,11,07,1, 11.9,1,1, 7.825, 10469.948, 400.725, 52819.091 24/05/04,09:46:40,12,07,1, 11.9,1,1, 7.825, 10469.962, 400.717, 52819.057 24/05/04,09:46:40,13,07,1, 11.9,1,1, 7.825, 10469.955, 400.725, 52819.081 24/05/04,09:46:40,14,07,1, 11.9,1,1, 7.825, 10469.944, 400.703, 52819.075 24/05/04,09:46:40,15,07,1, 11.9,1,1, 7.825, 10469.964, 400.688, 52819.071 24/05/04,09:46:40,16,07,1, 11.9,1,1, 7.825, 10469.944, 400.678, 52819.045 24/05/04,09:46:40,17,07,1, 11.9,1,1, 7.825, 10469.973, 400.674, 52819.088 24/05/04,09:46:40,18,07,1, 11.9,1,1, 7.825, 10469.956, 400.654, 52819.039 24/05/04,09:46:40,19,07,1, 11.9,1,1, 7.825, 10469.969, 400.653, 52819.084 24/05/04,09:46:41,00,07,1, 11.9,1,1, 7.828, 10469.966, 400.653, 52819.084 24/05/04,09:46:41,01,07,1, 11.9,1,1, 7.828, 10469.980, 400.665, 52819.070 24/05/04,09:46:41,02,07,1, 11.9,1,1, 7.828, 10469.978, 400.655, 52819.065 24/05/04,09:46:41,03,07,1, 11.9,1,1, 7.828, 10470.000, 400.658, 52819.075 24/05/04,09:46:41,04,07,1, 11.9,1,1, 7.828, 10469.970, 400.635, 52819.091 24/05/04,09:46:41,05,07,1, 11.9,1,1, 7.828, 10469.972, 400.646, 52819.064 24/05/04,09:46:41,06,07,1, 11.9,1,1, 7.828, 10469.966, 400.642, 52819.092 24/05/04,09:46:41,07,07,1, 11.9,1,1, 7.828, 10469.989, 400.626, 52819.139 24/05/04,09:46:41,08,07,1, 11.9,1,1, 7.828, 10469.979, 400.616, 52819.049 24/05/04,09:46:41,09,07,1, 11.9,1,1, 7.828, 10469.989, 400.613, 52819.144 24/05/04,09:46:41,10,07,1, 11.9,1,1, 7.828, 10470.007, 400.606, 52819.101 24/05/04,09:46:41,11,07,1, 11.9,1,1, 7.828, 10469.970, 400.613, 52819.117 24/05/04,09:46:41,12,07,1, 11.9,1,1, 7.828, 10470.003, 400.592, 52819.019 24/05/04,09:46:41,13,07,1, 11.9,1,1, 7.828, 10470.011, 400.582, 52819.022 24/05/04,09:46:41,14,07,1, 11.9,1,1, 7.828, 10469.990, 400.576, 52819.133 24/05/04,09:46:41,15,07,1, 11.9,1,1, 7.828, 10469.994, 400.584, 52819.056 24/05/04,09:46:41,16,07,1, 11.9,1,1, 7.828, 10469.997, 400.585, 52819.126 24/05/04,09:46:41,17,07,1, 11.9,1,1, 7.828, 10469.993, 400.574, 52819.021 24/05/04,09:46:41,18,07,1, 11.9,1,1, 7.828, 10470.004, 400.569, 52819.091 24/05/04,09:46:41,19,07,1, 11.9,1,1, 7.828, 10470.004, 400.560, 52819.091 24/05/04,09:46:42,00,07,1, 11.9,1,1, 7.823, 10469.999, 400.560, 52819.091 24/05/04,09:46:42,01,07,1, 11.9,1,1, 7.823, 10470.014, 400.532, 52819.077 24/05/04,09:46:42,02,07,1, 11.9,1,1, 7.823, 10470.003, 400.541, 52819.107 24/05/04,09:46:42,03,07,1, 11.9,1,1, 7.823, 10470.003, 400.535, 52819.077 24/05/04,09:46:42,04,07,1, 11.9,1,1, 7.823, 10469.985, 400.521, 52819.030 24/05/04,09:46:42,05,07,1, 11.9,1,1, 7.823, 10470.007, 400.511, 52819.128 24/05/04,09:46:42,06,07,1, 11.9,1,1, 7.823, 10470.011, 400.507, 52819.098 24/05/04,09:46:42,07,07,1, 11.9,1,1, 7.823, 10470.014, 400.497, 52819.040 24/05/04,09:46:42,08,07,1, 11.9,1,1, 7.823, 10470.012, 400.514, 52819.097 24/05/04,09:46:42,09,07,1, 11.9,1,1, 7.823, 10470.005, 400.492, 52819.084 24/05/04,09:46:42,10,07,1, 11.9,1,1, 7.823, 10470.014, 400.483, 52819.106 24/05/04,09:46:42,11,07,1, 11.9,1,1, 7.823, 10470.002, 400.502, 52819.119 24/05/04,09:46:42,12,07,1, 11.9,1,1, 7.823, 10470.002, 400.483, 52819.116 24/05/04,09:46:42,13,07,1, 11.9,1,1, 7.823, 10470.003, 400.487, 52819.116 24/05/04,09:46:42,14,07,1, 11.9,1,1, 7.823, 10470.010, 400.475, 52819.115 24/05/04,09:46:42,15,07,1, 11.9,1,1, 7.823, 10470.024, 400.479, 52819.101 24/05/04,09:46:42,16,07,1, 11.9,1,1, 7.823, 10469.989, 400.469, 52819.175 24/05/04,09:46:42,17,07,1, 11.9,1,1, 7.823, 10470.010, 400.493, 52819.165 24/05/04,09:46:42,18,07,1, 11.9,1,1, 7.823, 10470.016, 400.471, 52819.155 24/05/04,09:46:42,19,07,1, 11.9,1,1, 7.823, 10469.990, 400.451, 52819.115 24/05/04,09:46:43,00,07,1, 11.9,1,1, 7.827, 10469.983, 400.451, 52819.115 24/05/04,09:46:43,01,07,1, 11.9,1,1, 7.827, 10469.987, 400.461, 52819.150 24/05/04,09:46:43,02,07,1, 11.9,1,1, 7.827, 10470.002, 400.449, 52819.136 24/05/04,09:46:43,03,07,1, 11.9,1,1, 7.827, 10470.017, 400.420, 52819.050 24/05/04,09:46:43,04,07,1, 11.9,1,1, 7.827, 10469.984, 400.459, 52819.097 24/05/04,09:46:43,05,07,1, 11.9,1,1, 7.827, 10470.016, 400.438, 52819.099 24/05/04,09:46:43,06,07,1, 11.9,1,1, 7.827, 10470.005, 400.432, 52819.150 24/05/04,09:46:43,07,07,1, 11.9,1,1, 7.827, 10469.985, 400.417, 52819.142 24/05/04,09:46:43,08,07,1, 11.9,1,1, 7.827, 10470.002, 400.424, 52819.148 24/05/04,09:46:43,09,07,1, 11.9,1,1, 7.827, 10469.987, 400.414, 52819.082 24/05/04,09:46:43,10,07,1, 11.9,1,1, 7.827, 10470.005, 400.426, 52819.099 24/05/04,09:46:43,11,07,1, 11.9,1,1, 7.827, 10470.002, 400.406, 52819.115 24/05/04,09:46:43,12,07,1, 11.9,1,1, 7.827, 10469.993, 400.397, 52819.073 24/05/04,09:46:43,13,07,1, 11.9,1,1, 7.827, 10469.988, 400.402, 52819.112 24/05/04,09:46:43,14,07,1, 11.9,1,1, 7.827, 10469.981, 400.393, 52819.115 24/05/04,09:46:43,15,07,1, 11.9,1,1, 7.827, 10469.992, 400.374, 52819.097 24/05/04,09:46:43,16,07,1, 11.9,1,1, 7.827, 10469.983, 400.393, 52819.117 24/05/04,09:46:43,17,07,1, 11.9,1,1, 7.827, 10469.980, 400.376, 52819.113 24/05/04,09:46:43,18,07,1, 11.9,1,1, 7.827, 10470.011, 400.400, 52819.135 24/05/04,09:46:43,19,07,1, 11.9,1,1, 7.827, 10469.968, 400.357, 52819.102 24/05/04,09:46:44,00,07,1, 11.9,1,1, 7.827, 10469.966, 400.357, 52819.102 24/05/04,09:46:44,01,07,1, 11.9,1,1, 7.827, 10469.973, 400.381, 52819.172 24/05/04,09:46:44,02,07,1, 11.9,1,1, 7.827, 10469.969, 400.358, 52819.113 24/05/04,09:46:44,03,07,1, 11.9,1,1, 7.827, 10469.977, 400.374, 52819.047 24/05/04,09:46:44,04,07,1, 11.9,1,1, 7.827, 10469.978, 400.366, 52819.116 24/05/04,09:46:44,05,07,1, 11.9,1,1, 7.827, 10469.992, 400.340, 52819.080 24/05/04,09:46:44,06,07,1, 11.9,1,1, 7.827, 10469.965, 400.338, 52819.105 24/05/04,09:46:44,07,07,1, 11.9,1,1, 7.827, 10469.969, 400.351, 52819.156 24/05/04,09:46:44,08,07,1, 11.9,1,1, 7.827, 10469.985, 400.345, 52819.110 24/05/04,09:46:44,09,07,1, 11.9,1,1, 7.827, 10469.960, 400.326, 52819.178 24/05/04,09:46:44,10,07,1, 11.9,1,1, 7.827, 10469.932, 400.323, 52819.110 24/05/04,09:46:44,11,07,1, 11.9,1,1, 7.827, 10469.985, 400.326, 52819.093 24/05/04,09:46:44,12,07,1, 11.9,1,1, 7.827, 10469.947, 400.329, 52819.135 24/05/04,09:46:44,13,07,1, 11.9,1,1, 7.827, 10469.964, 400.334, 52819.103 24/05/04,09:46:44,14,07,1, 11.9,1,1, 7.827, 10469.946, 400.342, 52819.195 24/05/04,09:46:44,15,07,1, 11.9,1,1, 7.827, 10469.945, 400.331, 52819.103 24/05/04,09:46:44,16,07,1, 11.9,1,1, 7.827, 10469.929, 400.336, 52819.147 24/05/04,09:46:44,17,07,1, 11.9,1,1, 7.827, 10469.933, 400.323, 52819.165 24/05/04,09:46:44,18,07,1, 11.9,1,1, 7.827, 10469.939, 400.306, 52819.112 24/05/04,09:46:44,19,07,1, 11.9,1,1, 7.827, 10469.927, 400.321, 52819.171 24/05/04,09:46:45,00,07,1, 11.9,1,1, 7.828, 10469.924, 400.321, 52819.171 24/05/04,09:46:45,01,07,1, 11.9,1,1, 7.828, 10469.920, 400.297, 52819.076 24/05/04,09:46:45,02,07,1, 11.9,1,1, 7.828, 10469.945, 400.309, 52819.192 24/05/04,09:46:45,03,07,1, 11.9,1,1, 7.828, 10469.907, 400.291, 52819.130 24/05/04,09:46:45,04,07,1, 11.9,1,1, 7.828, 10469.918, 400.295, 52819.210 24/05/04,09:46:45,05,07,1, 11.9,1,1, 7.828, 10469.933, 400.283, 52819.189 24/05/04,09:46:45,06,07,1, 11.9,1,1, 7.828, 10469.922, 400.284, 52819.110 24/05/04,09:46:45,07,07,1, 11.9,1,1, 7.828, 10469.918, 400.290, 52819.194 24/05/04,09:46:45,08,07,1, 11.9,1,1, 7.828, 10469.866, 400.275, 52819.208 24/05/04,09:46:45,09,07,1, 11.9,1,1, 7.828, 10469.925, 400.304, 52819.141 24/05/04,09:46:45,10,07,1, 11.9,1,1, 7.828, 10469.878, 400.282, 52819.142 24/05/04,09:46:45,11,07,1, 11.9,1,1, 7.828, 10469.877, 400.270, 52819.142 24/05/04,09:46:45,12,07,1, 11.9,1,1, 7.828, 10469.888, 400.285, 52819.179 24/05/04,09:46:45,13,07,1, 11.9,1,1, 7.828, 10469.872, 400.290, 52819.209 24/05/04,09:46:45,14,07,1, 11.9,1,1, 7.828, 10469.873, 400.263, 52819.203 24/05/04,09:46:45,15,07,1, 11.9,1,1, 7.828, 10469.875, 400.239, 52819.264 24/05/04,09:46:45,16,07,1, 11.9,1,1, 7.828, 10469.861, 400.259, 52819.220 24/05/04,09:46:45,17,07,1, 11.9,1,1, 7.828, 10469.860, 400.275, 52819.223 24/05/04,09:46:45,18,07,1, 11.9,1,1, 7.828, 10469.860, 400.283, 52819.189 24/05/04,09:46:45,19,07,1, 11.9,1,1, 7.828, 10469.873, 400.286, 52819.212 24/05/04,09:46:46,00,06,1, 11.9,1,1, 7.828, 10469.866, 400.286, 52819.212 24/05/04,09:46:46,01,06,1, 11.9,1,1, 7.828, 10469.842, 400.268, 52819.182 24/05/04,09:46:46,02,06,1, 11.9,1,1, 7.828, 10469.854, 400.262, 52819.188 24/05/04,09:46:46,03,06,1, 11.9,1,1, 7.828, 10469.845, 400.246, 52819.184 24/05/04,09:46:46,04,06,1, 11.9,1,1, 7.828, 10469.822, 400.245, 52819.148 24/05/04,09:46:46,05,06,1, 11.9,1,1, 7.828, 10469.842, 400.252, 52819.172 24/05/04,09:46:46,06,06,1, 11.9,1,1, 7.828, 10469.810, 400.254, 52819.166 24/05/04,09:46:46,07,06,1, 11.9,1,1, 7.828, 10469.810, 400.266, 52819.153 24/05/04,09:46:46,08,06,1, 11.9,1,1, 7.828, 10469.807, 400.249, 52819.146 24/05/04,09:46:46,09,06,1, 11.9,1,1, 7.828, 10469.799, 400.250, 52819.012 24/05/04,09:46:46,10,06,1, 11.9,1,1, 7.828, 10469.773, 400.248, 52819.204 24/05/04,09:46:46,11,06,1, 11.9,1,1, 7.828, 10469.793, 400.259, 52819.285 24/05/04,09:46:46,12,06,1, 11.9,1,1, 7.828, 10469.768, 400.237, 52819.236 24/05/04,09:46:46,13,06,1, 11.9,1,1, 7.828, 10469.799, 400.249, 52819.151 24/05/04,09:46:46,14,06,1, 11.9,1,1, 7.828, 10469.774, 400.264, 52819.162 24/05/04,09:46:46,15,06,1, 11.9,1,1, 7.828, 10469.768, 400.240, 52819.218 24/05/04,09:46:46,16,06,1, 11.9,1,1, 7.828, 10469.783, 400.246, 52819.221 24/05/04,09:46:46,17,06,1, 11.9,1,1, 7.828, 10469.790, 400.277, 52819.238 24/05/04,09:46:46,18,06,1, 11.9,1,1, 7.828, 10469.761, 400.263, 52819.186 24/05/04,09:46:46,19,06,1, 11.9,1,1, 7.828, 10469.751, 400.254, 52819.214 24/05/04,09:46:47,00,07,1, 11.9,1,1, 7.830, 10469.749, 400.254, 52819.214 24/05/04,09:46:47,01,07,1, 11.9,1,1, 7.830, 10469.758, 400.258, 52819.209 24/05/04,09:46:47,02,07,1, 11.9,1,1, 7.830, 10469.727, 400.255, 52819.203 24/05/04,09:46:47,03,07,1, 11.9,1,1, 7.830, 10469.744, 400.250, 52819.227 24/05/04,09:46:47,04,07,1, 11.9,1,1, 7.830, 10469.730, 400.245, 52819.209 24/05/04,09:46:47,05,07,1, 11.9,1,1, 7.830, 10469.740, 400.253, 52819.242 24/05/04,09:46:47,06,07,1, 11.9,1,1, 7.830, 10469.727, 400.266, 52819.167 24/05/04,09:46:47,07,07,1, 11.9,1,1, 7.830, 10469.712, 400.259, 52819.274 24/05/04,09:46:47,08,07,1, 11.9,1,1, 7.830, 10469.704, 400.228, 52819.232 24/05/04,09:46:47,09,07,1, 11.9,1,1, 7.830, 10469.710, 400.242, 52819.236 24/05/04,09:46:47,10,07,1, 11.9,1,1, 7.830, 10469.697, 400.251, 52819.286 24/05/04,09:46:47,11,07,1, 11.9,1,1, 7.830, 10469.689, 400.268, 52819.277 24/05/04,09:46:47,12,07,1, 11.9,1,1, 7.830, 10469.672, 400.242, 52819.291 24/05/04,09:46:47,13,07,1, 11.9,1,1, 7.830, 10469.686, 400.242, 52819.249 24/05/04,09:46:47,14,07,1, 11.9,1,1, 7.830, 10469.665, 400.250, 52819.248 24/05/04,09:46:47,15,07,1, 11.9,1,1, 7.830, 10469.661, 400.265, 52819.280 24/05/04,09:46:47,16,07,1, 11.9,1,1, 7.830, 10469.660, 400.265, 52819.284 24/05/04,09:46:47,17,07,1, 11.9,1,1, 7.830, 10469.669, 400.241, 52819.269 24/05/04,09:46:47,18,07,1, 11.9,1,1, 7.830, 10469.640, 400.243, 52819.283 24/05/04,09:46:47,19,07,1, 11.9,1,1, 7.830, 10469.677, 400.240, 52819.277 24/05/04,09:46:48,00,07,1, 11.9,1,1, 7.829, 10469.674, 400.240, 52819.277 24/05/04,09:46:48,01,07,1, 11.9,1,1, 7.829, 10469.633, 400.226, 52819.272 24/05/04,09:46:48,02,07,1, 11.9,1,1, 7.829, 10469.638, 400.245, 52819.285 24/05/04,09:46:48,03,07,1, 11.9,1,1, 7.829, 10469.624, 400.259, 52819.306 24/05/04,09:46:48,04,07,1, 11.9,1,1, 7.829, 10469.629, 400.256, 52819.277 24/05/04,09:46:48,05,07,1, 11.9,1,1, 7.829, 10469.634, 400.255, 52819.305 24/05/04,09:46:48,06,07,1, 11.9,1,1, 7.829, 10469.618, 400.266, 52819.248 24/05/04,09:46:48,07,07,1, 11.9,1,1, 7.829, 10469.612, 400.253, 52819.286 24/05/04,09:46:48,08,07,1, 11.9,1,1, 7.829, 10469.618, 400.222, 52819.277 24/05/04,09:46:48,09,07,1, 11.9,1,1, 7.829, 10469.596, 400.273, 52819.339 24/05/04,09:46:48,10,07,1, 11.9,1,1, 7.829, 10469.610, 400.273, 52819.254 24/05/04,09:46:48,11,07,1, 11.9,1,1, 7.829, 10469.584, 400.275, 52819.336 24/05/04,09:46:48,12,07,1, 11.9,1,1, 7.829, 10469.570, 400.268, 52819.298 24/05/04,09:46:48,13,07,1, 11.9,1,1, 7.829, 10469.573, 400.273, 52819.277 24/05/04,09:46:48,14,07,1, 11.9,1,1, 7.829, 10469.573, 400.292, 52819.364 24/05/04,09:46:48,15,07,1, 11.9,1,1, 7.829, 10469.579, 400.260, 52819.319 24/05/04,09:46:48,16,07,1, 11.9,1,1, 7.829, 10469.557, 400.261, 52819.321 24/05/04,09:46:48,17,07,1, 11.9,1,1, 7.829, 10469.539, 400.278, 52819.323 24/05/04,09:46:48,18,07,1, 11.9,1,1, 7.829, 10469.521, 400.289, 52819.318 24/05/04,09:46:48,19,07,1, 11.9,1,1, 7.829, 10469.527, 400.287, 52819.412 24/05/04,09:46:49,00,07,1, 11.9,1,1, 7.826, 10469.524, 400.287, 52819.412 24/05/04,09:46:49,01,07,1, 11.9,1,1, 7.826, 10469.517, 400.263, 52819.145 24/05/04,09:46:49,02,07,1, 11.9,1,1, 7.826, 10469.502, 400.297, 52819.245 24/05/04,09:46:49,03,07,1, 11.9,1,1, 7.826, 10469.512, 400.269, 52819.353 24/05/04,09:46:49,04,07,1, 11.9,1,1, 7.826, 10469.497, 400.293, 52819.310 24/05/04,09:46:49,05,07,1, 11.9,1,1, 7.826, 10469.525, 400.281, 52819.302 24/05/04,09:46:49,06,07,1, 11.9,1,1, 7.826, 10469.493, 400.279, 52819.405 24/05/04,09:46:49,07,07,1, 11.9,1,1, 7.826, 10469.479, 400.274, 52819.385 24/05/04,09:46:49,08,07,1, 11.9,1,1, 7.826, 10469.476, 400.308, 52819.400 24/05/04,09:46:49,09,07,1, 11.9,1,1, 7.826, 10469.461, 400.278, 52819.330 24/05/04,09:46:49,10,07,1, 11.9,1,1, 7.826, 10469.464, 400.271, 52819.351 24/05/04,09:46:49,11,07,1, 11.9,1,1, 7.826, 10469.472, 400.281, 52819.323 24/05/04,09:46:49,12,07,1, 11.9,1,1, 7.826, 10469.474, 400.313, 52819.374 24/05/04,09:46:49,13,07,1, 11.9,1,1, 7.826, 10469.456, 400.288, 52819.296 24/05/04,09:46:49,14,07,1, 11.9,1,1, 7.826, 10469.452, 400.304, 52819.365 24/05/04,09:46:49,15,07,1, 11.9,1,1, 7.826, 10469.468, 400.308, 52819.351 24/05/04,09:46:49,16,07,1, 11.9,1,1, 7.826, 10469.430, 400.310, 52819.352 24/05/04,09:46:49,17,07,1, 11.9,1,1, 7.826, 10469.418, 400.308, 52819.372 24/05/04,09:46:49,18,07,1, 11.9,1,1, 7.826, 10469.409, 400.321, 52819.450 24/05/04,09:46:49,19,07,1, 11.9,1,1, 7.826, 10469.422, 400.300, 52819.362 24/05/04,09:46:50,00,08,1, 11.9,1,1, 7.830, 10469.415, 400.300, 52819.362 24/05/04,09:46:50,01,08,1, 11.9,1,1, 7.830, 10469.410, 400.329, 52819.349 24/05/04,09:46:50,02,08,1, 11.9,1,1, 7.830, 10469.396, 400.321, 52819.447 24/05/04,09:46:50,03,08,1, 11.9,1,1, 7.830, 10469.392, 400.318, 52819.360 24/05/04,09:46:50,04,08,1, 11.9,1,1, 7.830, 10469.395, 400.337, 52819.409 24/05/04,09:46:50,05,08,1, 11.9,1,1, 7.830, 10469.392, 400.319, 52819.357 24/05/04,09:46:50,06,08,1, 11.9,1,1, 7.830, 10469.401, 400.307, 52819.348 24/05/04,09:46:50,07,08,1, 11.9,1,1, 7.830, 10469.351, 400.308, 52819.416 24/05/04,09:46:50,08,08,1, 11.9,1,1, 7.830, 10469.371, 400.344, 52819.450 24/05/04,09:46:50,09,08,1, 11.9,1,1, 7.830, 10469.335, 400.334, 52819.429 24/05/04,09:46:50,10,08,1, 11.9,1,1, 7.830, 10469.362, 400.327, 52819.344 24/05/04,09:46:50,11,08,1, 11.9,1,1, 7.830, 10469.338, 400.332, 52819.464 24/05/04,09:46:50,12,08,1, 11.9,1,1, 7.830, 10469.345, 400.321, 52819.438 24/05/04,09:46:50,13,08,1, 11.9,1,1, 7.830, 10469.318, 400.346, 52819.459 24/05/04,09:46:50,14,08,1, 11.9,1,1, 7.830, 10469.315, 400.321, 52819.400 24/05/04,09:46:50,15,08,1, 11.9,1,1, 7.830, 10469.302, 400.316, 52819.332 24/05/04,09:46:50,16,08,1, 11.9,1,1, 7.830, 10469.318, 400.354, 52819.409 24/05/04,09:46:50,17,08,1, 11.9,1,1, 7.830, 10469.280, 400.328, 52819.509 24/05/04,09:46:50,18,08,1, 11.9,1,1, 7.830, 10469.289, 400.358, 52819.471 24/05/04,09:46:50,19,08,1, 11.9,1,1, 7.830, 10469.300, 400.354, 52819.435 24/05/04,09:46:51,00,08,1, 11.9,1,1, 7.828, 10469.298, 400.354, 52819.435 24/05/04,09:46:51,01,08,1, 11.9,1,1, 7.828, 10469.245, 400.355, 52819.489 24/05/04,09:46:51,02,08,1, 11.9,1,1, 7.828, 10469.264, 400.353, 52819.444 24/05/04,09:46:51,03,08,1, 11.9,1,1, 7.828, 10469.264, 400.365, 52819.417 24/05/04,09:46:51,04,08,1, 11.9,1,1, 7.828, 10469.231, 400.369, 52819.472 24/05/04,09:46:51,05,08,1, 11.9,1,1, 7.828, 10469.237, 400.375, 52819.412 24/05/04,09:46:51,06,08,1, 11.9,1,1, 7.828, 10469.252, 400.383, 52819.431 24/05/04,09:46:51,07,08,1, 11.9,1,1, 7.828, 10469.220, 400.399, 52819.458 24/05/04,09:46:51,08,08,1, 11.9,1,1, 7.828, 10469.221, 400.382, 52819.477 24/05/04,09:46:51,09,08,1, 11.9,1,1, 7.828, 10469.200, 400.374, 52819.455 24/05/04,09:46:51,10,08,1, 11.9,1,1, 7.828, 10469.193, 400.406, 52819.508 24/05/04,09:46:51,11,08,1, 11.9,1,1, 7.828, 10469.213, 400.396, 52819.453 24/05/04,09:46:51,12,08,1, 11.9,1,1, 7.828, 10469.171, 400.406, 52819.511 24/05/04,09:46:51,13,08,1, 11.9,1,1, 7.828, 10469.161, 400.393, 52819.500 24/05/04,09:46:51,14,08,1, 11.9,1,1, 7.828, 10469.168, 400.384, 52819.425 24/05/04,09:46:51,15,08,1, 11.9,1,1, 7.828, 10469.139, 400.404, 52819.535 24/05/04,09:46:51,16,08,1, 11.9,1,1, 7.828, 10469.146, 400.403, 52819.530 24/05/04,09:46:51,17,08,1, 11.9,1,1, 7.828, 10469.149, 400.408, 52819.458 24/05/04,09:46:51,18,08,1, 11.9,1,1, 7.828, 10469.122, 400.397, 52819.468 24/05/04,09:46:51,19,08,1, 11.9,1,1, 7.828, 10469.142, 400.412, 52819.474 24/05/04,09:46:52,00,08,1, 11.9,1,1, 7.830, 10469.140, 400.412, 52819.474 24/05/04,09:46:52,01,08,1, 11.9,1,1, 7.830, 10469.103, 400.407, 52819.491 24/05/04,09:46:52,02,08,1, 11.9,1,1, 7.830, 10469.093, 400.420, 52819.487 24/05/04,09:46:52,03,08,1, 11.9,1,1, 7.830, 10469.103, 400.414, 52819.514 24/05/04,09:46:52,04,08,1, 11.9,1,1, 7.830, 10469.102, 400.420, 52819.547 24/05/04,09:46:52,05,08,1, 11.9,1,1, 7.830, 10469.093, 400.433, 52819.504 24/05/04,09:46:52,06,08,1, 11.9,1,1, 7.830, 10469.057, 400.437, 52819.498 24/05/04,09:46:52,07,08,1, 11.9,1,1, 7.830, 10469.051, 400.426, 52819.469 24/05/04,09:46:52,08,08,1, 11.9,1,1, 7.830, 10469.054, 400.432, 52819.465 24/05/04,09:46:52,09,08,1, 11.9,1,1, 7.830, 10469.045, 400.418, 52819.516 24/05/04,09:46:52,10,08,1, 11.9,1,1, 7.830, 10469.051, 400.412, 52819.486 24/05/04,09:46:52,11,08,1, 11.9,1,1, 7.830, 10469.069, 400.438, 52819.544 24/05/04,09:46:52,12,08,1, 11.9,1,1, 7.830, 10469.013, 400.454, 52819.515 24/05/04,09:46:52,13,08,1, 11.9,1,1, 7.830, 10469.052, 400.463, 52819.498 24/05/04,09:46:52,14,08,1, 11.9,1,1, 7.830, 10469.020, 400.452, 52819.548 24/05/04,09:46:52,15,08,1, 11.9,1,1, 7.830, 10469.018, 400.452, 52819.489 24/05/04,09:46:52,16,08,1, 11.9,1,1, 7.830, 10468.996, 400.466, 52819.674 24/05/04,09:46:52,17,08,1, 11.9,1,1, 7.830, 10469.015, 400.468, 52819.495 24/05/04,09:46:52,18,08,1, 11.9,1,1, 7.830, 10468.980, 400.470, 52819.457 24/05/04,09:46:52,19,08,1, 11.9,1,1, 7.830, 10468.979, 400.480, 52819.504 24/05/04,09:46:53,00,08,1, 11.9,1,1, 7.827, 10468.973, 400.480, 52819.504 24/05/04,09:46:53,01,08,1, 11.9,1,1, 7.827, 10468.951, 400.502, 52819.546 24/05/04,09:46:53,02,08,1, 11.9,1,1, 7.827, 10468.943, 400.476, 52819.552 24/05/04,09:46:53,03,08,1, 11.9,1,1, 7.827, 10468.956, 400.472, 52819.537 24/05/04,09:46:53,04,08,1, 11.9,1,1, 7.827, 10468.922, 400.499, 52819.536 24/05/04,09:46:53,05,08,1, 11.9,1,1, 7.827, 10468.916, 400.514, 52819.532 24/05/04,09:46:53,06,08,1, 11.9,1,1, 7.827, 10468.912, 400.484, 52819.548 24/05/04,09:46:53,07,08,1, 11.9,1,1, 7.827, 10468.898, 400.497, 52819.534 24/05/04,09:46:53,08,08,1, 11.9,1,1, 7.827, 10468.894, 400.512, 52819.548 24/05/04,09:46:53,09,08,1, 11.9,1,1, 7.827, 10468.886, 400.510, 52819.549 24/05/04,09:46:53,10,08,1, 11.9,1,1, 7.827, 10468.875, 400.512, 52819.572 24/05/04,09:46:53,11,08,1, 11.9,1,1, 7.827, 10468.878, 400.517, 52819.571 24/05/04,09:46:53,12,08,1, 11.9,1,1, 7.827, 10468.867, 400.528, 52819.565 24/05/04,09:46:53,13,08,1, 11.9,1,1, 7.827, 10468.836, 400.535, 52819.551 24/05/04,09:46:53,14,08,1, 11.9,1,1, 7.827, 10468.845, 400.533, 52819.583 24/05/04,09:46:53,15,08,1, 11.9,1,1, 7.827, 10468.869, 400.520, 52819.454 24/05/04,09:46:53,16,08,1, 11.9,1,1, 7.827, 10468.835, 400.556, 52819.522 24/05/04,09:46:53,17,08,1, 11.9,1,1, 7.827, 10468.851, 400.525, 52819.558 24/05/04,09:46:53,18,08,1, 11.9,1,1, 7.827, 10468.825, 400.531, 52819.540 24/05/04,09:46:53,19,08,1, 11.9,1,1, 7.827, 10468.812, 400.566, 52819.611 24/05/04,09:46:54,00,07,1, 11.8,1,1, 7.831, 10468.806, 400.566, 52819.611 24/05/04,09:46:54,01,07,1, 11.8,1,1, 7.831, 10468.803, 400.547, 52819.584 24/05/04,09:46:54,02,07,1, 11.8,1,1, 7.831, 10468.784, 400.556, 52819.554 24/05/04,09:46:54,03,07,1, 11.8,1,1, 7.831, 10468.796, 400.552, 52819.602 24/05/04,09:46:54,04,07,1, 11.8,1,1, 7.831, 10468.748, 400.568, 52819.577 24/05/04,09:46:54,05,07,1, 11.8,1,1, 7.831, 10468.769, 400.554, 52819.601 24/05/04,09:46:54,06,07,1, 11.8,1,1, 7.831, 10468.765, 400.556, 52819.569 24/05/04,09:46:54,07,07,1, 11.8,1,1, 7.831, 10468.739, 400.585, 52819.582 24/05/04,09:46:54,08,07,1, 11.8,1,1, 7.831, 10468.739, 400.567, 52819.586 24/05/04,09:46:54,09,07,1, 11.8,1,1, 7.831, 10468.733, 400.553, 52819.617 24/05/04,09:46:54,10,07,1, 11.8,1,1, 7.831, 10468.717, 400.574, 52819.615 24/05/04,09:46:54,11,07,1, 11.8,1,1, 7.831, 10468.719, 400.581, 52819.608 24/05/04,09:46:54,12,07,1, 11.8,1,1, 7.831, 10468.701, 400.584, 52819.614 24/05/04,09:46:54,13,07,1, 11.8,1,1, 7.831, 10468.691, 400.579, 52819.604 24/05/04,09:46:54,14,07,1, 11.8,1,1, 7.831, 10468.681, 400.588, 52819.580 24/05/04,09:46:54,15,07,1, 11.8,1,1, 7.831, 10468.681, 400.593, 52819.630 24/05/04,09:46:54,16,07,1, 11.8,1,1, 7.831, 10468.666, 400.610, 52819.615 24/05/04,09:46:54,17,07,1, 11.8,1,1, 7.831, 10468.650, 400.596, 52819.648 24/05/04,09:46:54,18,07,1, 11.8,1,1, 7.831, 10468.698, 400.580, 52819.630 24/05/04,09:46:54,19,07,1, 11.8,1,1, 7.831, 10468.667, 400.600, 52819.649 24/05/04,09:46:55,00,06,1, 11.9,1,1, 7.832, 10468.664, 400.600, 52819.649 24/05/04,09:46:55,01,06,1, 11.9,1,1, 7.832, 10468.656, 400.584, 52819.653 24/05/04,09:46:55,02,06,1, 11.9,1,1, 7.832, 10468.629, 400.590, 52819.585 24/05/04,09:46:55,03,06,1, 11.9,1,1, 7.832, 10468.613, 400.611, 52819.679 24/05/04,09:46:55,04,06,1, 11.9,1,1, 7.832, 10468.627, 400.601, 52819.619 24/05/04,09:46:55,05,06,1, 11.9,1,1, 7.832, 10468.608, 400.612, 52819.638 24/05/04,09:46:55,06,06,1, 11.9,1,1, 7.832, 10468.586, 400.624, 52819.661 24/05/04,09:46:55,07,06,1, 11.9,1,1, 7.832, 10468.563, 400.651, 52819.606 24/05/04,09:46:55,08,06,1, 11.9,1,1, 7.832, 10468.588, 400.626, 52819.624 24/05/04,09:46:55,09,06,1, 11.9,1,1, 7.832, 10468.558, 400.621, 52819.624 24/05/04,09:46:55,10,06,1, 11.9,1,1, 7.832, 10468.555, 400.652, 52819.716 24/05/04,09:46:55,11,06,1, 11.9,1,1, 7.832, 10468.564, 400.662, 52819.651 24/05/04,09:46:55,12,06,1, 11.9,1,1, 7.832, 10468.529, 400.668, 52819.557 24/05/04,09:46:55,13,06,1, 11.9,1,1, 7.832, 10468.557, 400.660, 52819.693 24/05/04,09:46:55,14,06,1, 11.9,1,1, 7.832, 10468.559, 400.650, 52819.592 24/05/04,09:46:55,15,06,1, 11.9,1,1, 7.832, 10468.505, 400.652, 52819.676 24/05/04,09:46:55,16,06,1, 11.9,1,1, 7.832, 10468.526, 400.662, 52819.612 24/05/04,09:46:55,17,06,1, 11.9,1,1, 7.832, 10468.496, 400.668, 52819.678 24/05/04,09:46:55,18,06,1, 11.9,1,1, 7.832, 10468.489, 400.661, 52819.621 24/05/04,09:46:55,19,06,1, 11.9,1,1, 7.832, 10468.471, 400.666, 52819.716 24/05/04,09:46:56,00,06,1, 11.9,1,1, 7.830, 10468.464, 400.666, 52819.716 24/05/04,09:46:56,01,06,1, 11.9,1,1, 7.830, 10468.447, 400.661, 52819.676 24/05/04,09:46:56,02,06,1, 11.9,1,1, 7.830, 10468.461, 400.675, 52819.650 24/05/04,09:46:56,03,06,1, 11.9,1,1, 7.830, 10468.435, 400.697, 52819.662 24/05/04,09:46:56,04,06,1, 11.9,1,1, 7.830, 10468.435, 400.707, 52819.644 24/05/04,09:46:56,05,06,1, 11.9,1,1, 7.830, 10468.439, 400.701, 52819.694 24/05/04,09:46:56,06,06,1, 11.9,1,1, 7.830, 10468.432, 400.683, 52819.604 24/05/04,09:46:56,07,06,1, 11.9,1,1, 7.830, 10468.428, 400.686, 52819.645 24/05/04,09:46:56,08,06,1, 11.9,1,1, 7.830, 10468.405, 400.707, 52819.659 24/05/04,09:46:56,09,06,1, 11.9,1,1, 7.830, 10468.407, 400.701, 52819.698 24/05/04,09:46:56,10,06,1, 11.9,1,1, 7.830, 10468.403, 400.718, 52819.657 24/05/04,09:46:56,11,06,1, 11.9,1,1, 7.830, 10468.394, 400.700, 52819.611 24/05/04,09:46:56,12,06,1, 11.9,1,1, 7.830, 10468.365, 400.713, 52819.667 24/05/04,09:46:56,13,06,1, 11.9,1,1, 7.830, 10468.383, 400.701, 52819.767 24/05/04,09:46:56,14,06,1, 11.9,1,1, 7.830, 10468.415, 400.681, 52819.623 24/05/04,09:46:56,15,06,1, 11.9,1,1, 7.830, 10468.322, 400.708, 52819.661 24/05/04,09:46:56,16,06,1, 11.9,1,1, 7.830, 10468.335, 400.698, 52819.646 24/05/04,09:46:56,17,06,1, 11.9,1,1, 7.830, 10468.332, 400.681, 52819.666 24/05/04,09:46:56,18,06,1, 11.9,1,1, 7.830, 10468.319, 400.709, 52819.697 24/05/04,09:46:56,19,06,1, 11.9,1,1, 7.830, 10468.303, 400.730, 52819.650 24/05/04,09:46:57,00,06,1, 12.0,1,1, 7.831, 10468.297, 400.730, 52819.650 24/05/04,09:46:57,01,06,1, 12.0,1,1, 7.831, 10468.333, 400.709, 52819.670 24/05/04,09:46:57,02,06,1, 12.0,1,1, 7.831, 10468.317, 400.744, 52819.786 24/05/04,09:46:57,03,06,1, 12.0,1,1, 7.831, 10468.307, 400.744, 52819.881 24/05/04,09:46:57,04,06,1, 12.0,1,1, 7.831, 10468.271, 400.744, 52819.767 24/05/04,09:46:57,05,06,1, 12.0,1,1, 7.831, 10468.283, 400.762, 52819.810 24/05/04,09:46:57,06,06,1, 12.0,1,1, 7.831, 10468.273, 400.765, 52819.881 24/05/04,09:46:57,07,06,1, 12.0,1,1, 7.831, 10468.273, 400.738, 52819.835 24/05/04,09:46:57,08,06,1, 12.0,1,1, 7.831, 10468.270, 400.767, 52819.863 24/05/04,09:46:57,09,06,1, 12.0,1,1, 7.831, 10468.237, 400.758, 52819.867 24/05/04,09:46:57,10,06,1, 12.0,1,1, 7.831, 10468.239, 400.763, 52819.898 24/05/04,09:46:57,11,06,1, 12.0,1,1, 7.831, 10468.224, 400.769, 52819.857 24/05/04,09:46:57,12,06,1, 12.0,1,1, 7.831, 10468.222, 400.755, 52819.883 24/05/04,09:46:57,13,06,1, 12.0,1,1, 7.831, 10468.231, 400.752, 52819.825 24/05/04,09:46:57,14,06,1, 12.0,1,1, 7.831, 10468.210, 400.784, 52819.910 24/05/04,09:46:57,15,06,1, 12.0,1,1, 7.831, 10468.222, 400.787, 52819.910 24/05/04,09:46:57,16,06,1, 12.0,1,1, 7.831, 10468.198, 400.787, 52819.938 24/05/04,09:46:57,17,06,1, 12.0,1,1, 7.831, 10468.180, 400.790, 52819.873 24/05/04,09:46:57,18,06,1, 12.0,1,1, 7.831, 10468.183, 400.769, 52819.847 24/05/04,09:46:57,19,06,1, 12.0,1,1, 7.831, 10468.146, 400.785, 52819.930 24/05/04,09:46:58,00,06,1, 11.9,1,1, 7.829, 10468.138, 400.785, 52819.930 24/05/04,09:46:58,01,06,1, 11.9,1,1, 7.829, 10468.171, 400.783, 52819.820 24/05/04,09:46:58,02,06,1, 11.9,1,1, 7.829, 10468.157, 400.787, 52819.883 24/05/04,09:46:58,03,06,1, 11.9,1,1, 7.829, 10468.144, 400.813, 52819.930 24/05/04,09:46:58,04,06,1, 11.9,1,1, 7.829, 10468.138, 400.818, 52819.907 24/05/04,09:46:58,05,06,1, 11.9,1,1, 7.829, 10468.114, 400.779, 52819.884 24/05/04,09:46:58,06,06,1, 11.9,1,1, 7.829, 10468.098, 400.795, 52819.850 24/05/04,09:46:58,07,06,1, 11.9,1,1, 7.829, 10468.115, 400.806, 52819.934 24/05/04,09:46:58,08,06,1, 11.9,1,1, 7.829, 10468.121, 400.815, 52819.894 24/05/04,09:46:58,09,06,1, 11.9,1,1, 7.829, 10468.095, 400.801, 52819.797 24/05/04,09:46:58,10,06,1, 11.9,1,1, 7.829, 10468.098, 400.805, 52819.832 24/05/04,09:46:58,11,06,1, 11.9,1,1, 7.829, 10468.073, 400.803, 52819.842 24/05/04,09:46:58,12,06,1, 11.9,1,1, 7.829, 10468.041, 400.817, 52819.816 24/05/04,09:46:58,13,06,1, 11.9,1,1, 7.829, 10468.070, 400.835, 52819.906 24/05/04,09:46:58,14,06,1, 11.9,1,1, 7.829, 10468.063, 400.797, 52819.825 24/05/04,09:46:58,15,06,1, 11.9,1,1, 7.829, 10468.041, 400.839, 52819.926 24/05/04,09:46:58,16,06,1, 11.9,1,1, 7.829, 10468.072, 400.820, 52819.831 24/05/04,09:46:58,17,06,1, 11.9,1,1, 7.829, 10468.042, 400.835, 52819.897 24/05/04,09:46:58,18,06,1, 11.9,1,1, 7.829, 10468.019, 400.825, 52819.874 24/05/04,09:46:58,19,06,1, 11.9,1,1, 7.829, 10468.024, 400.833, 52819.927 24/05/04,09:46:59,00,05,1, 11.9,1,1, 7.827, 10468.022, 400.833, 52819.927 24/05/04,09:46:59,01,05,1, 11.9,1,1, 7.827, 10468.007, 400.810, 52819.986 24/05/04,09:46:59,02,05,1, 11.9,1,1, 7.827, 10468.008, 400.852, 52819.922 24/05/04,09:46:59,03,05,1, 11.9,1,1, 7.827, 10467.999, 400.815, 52819.900 24/05/04,09:46:59,04,05,1, 11.9,1,1, 7.827, 10467.974, 400.833, 52819.823 24/05/04,09:46:59,05,05,1, 11.9,1,1, 7.827, 10467.991, 400.824, 52819.878 24/05/04,09:46:59,06,05,1, 11.9,1,1, 7.827, 10467.983, 400.835, 52819.912 24/05/04,09:46:59,07,05,1, 11.9,1,1, 7.827, 10467.949, 400.847, 52819.900 24/05/04,09:46:59,08,05,1, 11.9,1,1, 7.827, 10467.963, 400.835, 52819.878 24/05/04,09:46:59,09,05,1, 11.9,1,1, 7.827, 10467.961, 400.840, 52819.920 24/05/04,09:46:59,10,05,1, 11.9,1,1, 7.827, 10467.930, 400.851, 52819.903 24/05/04,09:46:59,11,05,1, 11.9,1,1, 7.827, 10467.946, 400.849, 52819.903 24/05/04,09:46:59,12,05,1, 11.9,1,1, 7.827, 10467.936, 400.863, 52819.864 24/05/04,09:46:59,13,05,1, 11.9,1,1, 7.827, 10467.930, 400.859, 52819.928 24/05/04,09:46:59,14,05,1, 11.9,1,1, 7.827, 10467.906, 400.851, 52819.908 24/05/04,09:46:59,15,05,1, 11.9,1,1, 7.827, 10467.910, 400.859, 52819.929 24/05/04,09:46:59,16,05,1, 11.9,1,1, 7.827, 10467.903, 400.859, 52819.891 24/05/04,09:46:59,17,05,1, 11.9,1,1, 7.827, 10467.901, 400.870, 52819.882 24/05/04,09:46:59,18,05,1, 11.9,1,1, 7.827, 10467.894, 400.863, 52819.821 24/05/04,09:46:59,19,05,1, 11.9,1,1, 7.827, 10467.866, 400.854, 52819.885 24/05/04,09:47:00,00,06,1, 11.8,1,1, 7.830, 10467.863, 400.854, 52819.885 24/05/04,09:47:00,01,06,1, 11.8,1,1, 7.830, 10467.853, 400.879, 52819.834 24/05/04,09:47:00,02,06,1, 11.8,1,1, 7.830, 10467.853, 400.831, 52819.696 24/05/04,09:47:00,03,06,1, 11.8,1,1, 7.830, 10467.844, 400.858, 52819.776 24/05/04,09:47:00,04,06,1, 11.8,1,1, 7.830, 10467.857, 400.836, 52819.713 24/05/04,09:47:00,05,06,1, 11.8,1,1, 7.830, 10467.847, 400.831, 52819.747 24/05/04,09:47:00,06,06,1, 11.8,1,1, 7.830, 10467.830, 400.835, 52819.749 24/05/04,09:47:00,07,06,1, 11.8,1,1, 7.830, 10467.827, 400.850, 52819.708 24/05/04,09:47:00,08,06,1, 11.8,1,1, 7.830, 10467.786, 400.863, 52819.730 24/05/04,09:47:00,09,06,1, 11.8,1,1, 7.830, 10467.834, 400.853, 52819.753 24/05/04,09:47:00,10,06,1, 11.8,1,1, 7.830, 10467.824, 400.822, 52819.714 24/05/04,09:47:00,11,06,1, 11.8,1,1, 7.830, 10467.796, 400.842, 52819.731 24/05/04,09:47:00,12,06,1, 11.8,1,1, 7.830, 10467.812, 400.839, 52819.703 24/05/04,09:47:00,13,06,1, 11.8,1,1, 7.830, 10467.779, 400.869, 52819.742 24/05/04,09:47:00,14,06,1, 11.8,1,1, 7.830, 10467.789, 400.858, 52819.730 24/05/04,09:47:00,15,06,1, 11.8,1,1, 7.830, 10467.773, 400.863, 52819.699 24/05/04,09:47:00,16,06,1, 11.8,1,1, 7.830, 10467.727, 400.880, 52819.727 24/05/04,09:47:00,17,06,1, 11.8,1,1, 7.830, 10467.753, 400.868, 52819.738 24/05/04,09:47:00,18,06,1, 11.8,1,1, 7.830, 10467.714, 400.871, 52819.726 24/05/04,09:47:00,19,06,1, 11.8,1,1, 7.830, 10467.730, 400.888, 52819.704 24/05/04,09:47:01,00,06,1, 11.9,1,1, 7.830, 10467.730, 400.888, 52819.704 24/05/04,09:47:01,01,06,1, 11.9,1,1, 7.830, 10467.720, 400.864, 52819.741 24/05/04,09:47:01,02,06,1, 11.9,1,1, 7.830, 10467.719, 400.874, 52819.721 24/05/04,09:47:01,03,06,1, 11.9,1,1, 7.830, 10467.716, 400.874, 52819.745 24/05/04,09:47:01,04,06,1, 11.9,1,1, 7.830, 10467.694, 400.891, 52819.737 24/05/04,09:47:01,05,06,1, 11.9,1,1, 7.830, 10467.695, 400.901, 52819.713 24/05/04,09:47:01,06,06,1, 11.9,1,1, 7.830, 10467.684, 400.887, 52819.715 24/05/04,09:47:01,07,06,1, 11.9,1,1, 7.830, 10467.671, 400.883, 52819.691 24/05/04,09:47:01,08,06,1, 11.9,1,1, 7.830, 10467.663, 400.911, 52819.719 24/05/04,09:47:01,09,06,1, 11.9,1,1, 7.830, 10467.671, 400.879, 52819.716 24/05/04,09:47:01,10,06,1, 11.9,1,1, 7.830, 10467.687, 400.886, 52819.743 24/05/04,09:47:01,11,06,1, 11.9,1,1, 7.830, 10467.652, 400.887, 52819.711 24/05/04,09:47:01,12,06,1, 11.9,1,1, 7.830, 10467.693, 400.882, 52819.722 24/05/04,09:47:01,13,06,1, 11.9,1,1, 7.830, 10467.651, 400.907, 52819.769 24/05/04,09:47:01,14,06,1, 11.9,1,1, 7.830, 10467.643, 400.889, 52819.691 24/05/04,09:47:01,15,06,1, 11.9,1,1, 7.830, 10467.654, 400.904, 52819.754 24/05/04,09:47:01,16,06,1, 11.9,1,1, 7.830, 10467.636, 400.889, 52819.754 24/05/04,09:47:01,17,06,1, 11.9,1,1, 7.830, 10467.629, 400.899, 52819.673 24/05/04,09:47:01,18,06,1, 11.9,1,1, 7.830, 10467.608, 400.892, 52819.757 24/05/04,09:47:01,19,06,1, 11.9,1,1, 7.830, 10467.579, 400.895, 52819.751 24/05/04,09:47:02,00,07,1, 11.9,1,1, 7.835, 10467.571, 400.895, 52819.751 24/05/04,09:47:02,01,07,1, 11.9,1,1, 7.835, 10467.597, 400.920, 52819.773 24/05/04,09:47:02,02,07,1, 11.9,1,1, 7.835, 10467.590, 400.902, 52819.675 24/05/04,09:47:02,03,07,1, 11.9,1,1, 7.835, 10467.544, 400.915, 52819.920 24/05/04,09:47:02,04,07,1, 11.9,1,1, 7.835, 10467.610, 400.898, 52819.729 24/05/04,09:47:02,05,07,1, 11.9,1,1, 7.835, 10467.601, 400.904, 52819.694 24/05/04,09:47:02,06,07,1, 11.9,1,1, 7.835, 10467.586, 400.896, 52819.742 24/05/04,09:47:02,07,07,1, 11.9,1,1, 7.835, 10467.575, 400.912, 52819.686 24/05/04,09:47:02,08,07,1, 11.9,1,1, 7.835, 10467.559, 400.903, 52819.744 24/05/04,09:47:02,09,07,1, 11.9,1,1, 7.835, 10467.559, 400.915, 52819.685 24/05/04,09:47:02,10,07,1, 11.9,1,1, 7.835, 10467.536, 400.929, 52819.748 24/05/04,09:47:02,11,07,1, 11.9,1,1, 7.835, 10467.519, 400.925, 52819.747 24/05/04,09:47:02,12,07,1, 11.9,1,1, 7.835, 10467.543, 400.890, 52819.705 24/05/04,09:47:02,13,07,1, 11.9,1,1, 7.835, 10467.534, 400.899, 52819.739 24/05/04,09:47:02,14,07,1, 11.9,1,1, 7.835, 10467.526, 400.887, 52819.705 24/05/04,09:47:02,15,07,1, 11.9,1,1, 7.835, 10467.520, 400.911, 52819.686 24/05/04,09:47:02,16,07,1, 11.9,1,1, 7.835, 10467.507, 400.909, 52819.680 24/05/04,09:47:02,17,07,1, 11.9,1,1, 7.835, 10467.469, 400.926, 52819.744 24/05/04,09:47:02,18,07,1, 11.9,1,1, 7.835, 10467.495, 400.913, 52819.745 24/05/04,09:47:02,19,07,1, 11.9,1,1, 7.835, 10467.502, 400.908, 52819.708 24/05/04,09:47:03,00,07,1, 11.9,1,1, 7.833, 10467.496, 400.908, 52819.708 24/05/04,09:47:03,01,07,1, 11.9,1,1, 7.833, 10467.488, 400.918, 52819.628 24/05/04,09:47:03,02,07,1, 11.9,1,1, 7.833, 10467.469, 400.924, 52819.705 24/05/04,09:47:03,03,07,1, 11.9,1,1, 7.833, 10467.465, 400.927, 52819.745 24/05/04,09:47:03,04,07,1, 11.9,1,1, 7.833, 10467.465, 400.902, 52819.706 24/05/04,09:47:03,05,07,1, 11.9,1,1, 7.833, 10467.484, 400.898, 52819.765 24/05/04,09:47:03,06,07,1, 11.9,1,1, 7.833, 10467.469, 400.931, 52819.693 24/05/04,09:47:03,07,07,1, 11.9,1,1, 7.833, 10467.464, 400.917, 52819.668 24/05/04,09:47:03,08,07,1, 11.9,1,1, 7.833, 10467.467, 400.911, 52819.724 24/05/04,09:47:03,09,07,1, 11.9,1,1, 7.833, 10467.457, 400.912, 52819.720 24/05/04,09:47:03,10,07,1, 11.9,1,1, 7.833, 10467.456, 400.912, 52819.697 24/05/04,09:47:03,11,07,1, 11.9,1,1, 7.833, 10467.429, 400.933, 52819.749 24/05/04,09:47:03,12,07,1, 11.9,1,1, 7.833, 10467.445, 400.920, 52819.698 24/05/04,09:47:03,13,07,1, 11.9,1,1, 7.833, 10467.437, 400.898, 52819.704 24/05/04,09:47:03,14,07,1, 11.9,1,1, 7.833, 10467.454, 400.907, 52819.698 24/05/04,09:47:03,15,07,1, 11.9,1,1, 7.833, 10467.432, 400.916, 52819.720 24/05/04,09:47:03,16,07,1, 11.9,1,1, 7.833, 10467.417, 400.909, 52819.672 24/05/04,09:47:03,17,07,1, 11.9,1,1, 7.833, 10467.420, 400.931, 52819.700 24/05/04,09:47:03,18,07,1, 11.9,1,1, 7.833, 10467.407, 400.917, 52819.722 24/05/04,09:47:03,19,07,1, 11.9,1,1, 7.833, 10467.428, 400.917, 52819.733 24/05/04,09:47:04,00,09,1, 11.9,1,1, 7.834, 10467.421, 400.917, 52819.733 24/05/04,09:47:04,01,09,1, 11.9,1,1, 7.834, 10467.391, 400.922, 52819.636 24/05/04,09:47:04,02,09,1, 11.9,1,1, 7.834, 10467.379, 400.925, 52819.719 24/05/04,09:47:04,03,09,1, 11.9,1,1, 7.834, 10467.403, 400.922, 52819.719 24/05/04,09:47:04,04,09,1, 11.9,1,1, 7.834, 10467.403, 400.939, 52819.763 24/05/04,09:47:04,05,09,1, 11.9,1,1, 7.834, 10467.375, 400.920, 52819.685 24/05/04,09:47:04,06,09,1, 11.9,1,1, 7.834, 10467.386, 400.920, 52819.698 24/05/04,09:47:04,07,09,1, 11.9,1,1, 7.834, 10467.400, 400.905, 52819.643 24/05/04,09:47:04,08,09,1, 11.9,1,1, 7.834, 10467.399, 400.920, 52819.706 24/05/04,09:47:04,09,09,1, 11.9,1,1, 7.834, 10467.407, 400.911, 52819.621 24/05/04,09:47:04,10,09,1, 11.9,1,1, 7.834, 10467.385, 400.922, 52819.765 24/05/04,09:47:04,11,09,1, 11.9,1,1, 7.834, 10467.401, 400.946, 52819.762 24/05/04,09:47:04,12,09,1, 11.9,1,1, 7.834, 10467.396, 400.919, 52819.730 24/05/04,09:47:04,13,09,1, 11.9,1,1, 7.834, 10467.371, 400.920, 52819.686 24/05/04,09:47:04,14,09,1, 11.9,1,1, 7.834, 10467.367, 400.922, 52819.686 24/05/04,09:47:04,15,09,1, 11.9,1,1, 7.834, 10467.365, 400.923, 52819.546 24/05/04,09:47:04,16,09,1, 11.9,1,1, 7.834, 10467.335, 400.957, 52819.711 24/05/04,09:47:04,17,09,1, 11.9,1,1, 7.834, 10467.374, 400.934, 52819.761 24/05/04,09:47:04,18,09,1, 11.9,1,1, 7.834, 10467.338, 400.931, 52819.752 24/05/04,09:47:04,19,09,1, 11.9,1,1, 7.834, 10467.360, 400.930, 52819.714 24/05/04,09:47:05,00,08,1, 11.9,1,1, 7.830, 10467.354, 400.930, 52819.714 24/05/04,09:47:05,01,08,1, 11.9,1,1, 7.830, 10467.356, 400.924, 52819.734 24/05/04,09:47:05,02,08,1, 11.9,1,1, 7.830, 10467.336, 400.932, 52819.637 24/05/04,09:47:05,03,08,1, 11.9,1,1, 7.830, 10467.326, 400.932, 52819.666 24/05/04,09:47:05,04,08,1, 11.9,1,1, 7.830, 10467.320, 400.940, 52819.730 24/05/04,09:47:05,05,08,1, 11.9,1,1, 7.830, 10467.317, 400.909, 52819.713 24/05/04,09:47:05,06,08,1, 11.9,1,1, 7.830, 10467.319, 400.932, 52819.657 24/05/04,09:47:05,07,08,1, 11.9,1,1, 7.830, 10467.327, 400.942, 52819.709 24/05/04,09:47:05,08,08,1, 11.9,1,1, 7.830, 10467.325, 400.916, 52819.676 24/05/04,09:47:05,09,08,1, 11.9,1,1, 7.830, 10467.320, 400.918, 52819.738 24/05/04,09:47:05,10,08,1, 11.9,1,1, 7.830, 10467.320, 400.933, 52819.746 24/05/04,09:47:05,11,08,1, 11.9,1,1, 7.830, 10467.319, 400.958, 52819.685 24/05/04,09:47:05,12,08,1, 11.9,1,1, 7.830, 10467.316, 400.950, 52819.698 24/05/04,09:47:05,13,08,1, 11.9,1,1, 7.830, 10467.316, 400.931, 52819.695 24/05/04,09:47:05,14,08,1, 11.9,1,1, 7.830, 10467.315, 400.945, 52819.641 24/05/04,09:47:05,15,08,1, 11.9,1,1, 7.830, 10467.290, 400.923, 52819.680 24/05/04,09:47:05,16,08,1, 11.9,1,1, 7.830, 10467.300, 400.946, 52819.687 24/05/04,09:47:05,17,08,1, 11.9,1,1, 7.830, 10467.305, 400.958, 52819.715 24/05/04,09:47:05,18,08,1, 11.9,1,1, 7.830, 10467.291, 400.937, 52819.702 24/05/04,09:47:05,19,08,1, 11.9,1,1, 7.830, 10467.283, 400.941, 52819.683 24/05/04,09:47:06,00,08,1, 11.8,1,1, 7.830, 10467.279, 400.941, 52819.683 24/05/04,09:47:06,01,08,1, 11.8,1,1, 7.830, 10467.277, 400.942, 52819.632 24/05/04,09:47:06,02,08,1, 11.8,1,1, 7.830, 10467.313, 400.929, 52819.646 24/05/04,09:47:06,03,08,1, 11.8,1,1, 7.830, 10467.290, 400.955, 52819.617 24/05/04,09:47:06,04,08,1, 11.8,1,1, 7.830, 10467.290, 400.934, 52819.604 24/05/04,09:47:06,05,08,1, 11.8,1,1, 7.830, 10467.290, 400.953, 52819.649 24/05/04,09:47:06,06,08,1, 11.8,1,1, 7.830, 10467.268, 400.940, 52819.653 24/05/04,09:47:06,07,08,1, 11.8,1,1, 7.830, 10467.280, 400.970, 52819.681 24/05/04,09:47:06,08,08,1, 11.8,1,1, 7.830, 10467.271, 400.946, 52819.611 24/05/04,09:47:06,09,08,1, 11.8,1,1, 7.830, 10467.273, 400.927, 52819.707 24/05/04,09:47:06,10,08,1, 11.8,1,1, 7.830, 10467.269, 400.956, 52819.679 24/05/04,09:47:06,11,08,1, 11.8,1,1, 7.830, 10467.278, 400.918, 52819.661 24/05/04,09:47:06,12,08,1, 11.8,1,1, 7.830, 10467.284, 400.943, 52819.629 24/05/04,09:47:06,13,08,1, 11.8,1,1, 7.830, 10467.298, 400.941, 52819.673 24/05/04,09:47:06,14,08,1, 11.8,1,1, 7.830, 10467.299, 400.943, 52819.628 24/05/04,09:47:06,15,08,1, 11.8,1,1, 7.830, 10467.267, 400.930, 52819.665 24/05/04,09:47:06,16,08,1, 11.8,1,1, 7.830, 10467.274, 400.928, 52819.652 24/05/04,09:47:06,17,08,1, 11.8,1,1, 7.830, 10467.277, 400.935, 52819.724 24/05/04,09:47:06,18,08,1, 11.8,1,1, 7.830, 10467.299, 400.941, 52819.695 24/05/04,09:47:06,19,08,1, 11.8,1,1, 7.830, 10467.259, 400.945, 52819.702 24/05/04,09:47:07,00,08,1, 11.8,1,1, 7.833, 10467.254, 400.945, 52819.702 24/05/04,09:47:07,01,08,1, 11.8,1,1, 7.833, 10467.263, 400.950, 52819.682 24/05/04,09:47:07,02,08,1, 11.8,1,1, 7.833, 10467.280, 400.923, 52819.691 24/05/04,09:47:07,03,08,1, 11.8,1,1, 7.833, 10467.259, 400.971, 52819.675 24/05/04,09:47:07,04,08,1, 11.8,1,1, 7.833, 10467.271, 400.943, 52819.650 24/05/04,09:47:07,05,08,1, 11.8,1,1, 7.833, 10467.274, 400.957, 52819.677 24/05/04,09:47:07,06,08,1, 11.8,1,1, 7.833, 10467.271, 400.953, 52819.674 24/05/04,09:47:07,07,08,1, 11.8,1,1, 7.833, 10467.264, 400.960, 52819.648 24/05/04,09:47:07,08,08,1, 11.8,1,1, 7.833, 10467.289, 400.944, 52819.642 24/05/04,09:47:07,09,08,1, 11.8,1,1, 7.833, 10467.276, 400.946, 52819.653 24/05/04,09:47:07,10,08,1, 11.8,1,1, 7.833, 10467.267, 400.959, 52819.658 24/05/04,09:47:07,11,08,1, 11.8,1,1, 7.833, 10467.260, 400.917, 52819.667 24/05/04,09:47:07,12,08,1, 11.8,1,1, 7.833, 10467.265, 400.944, 52819.627 24/05/04,09:47:07,13,08,1, 11.8,1,1, 7.833, 10467.271, 400.942, 52819.646 24/05/04,09:47:07,14,08,1, 11.8,1,1, 7.833, 10467.265, 400.954, 52819.637 24/05/04,09:47:07,15,08,1, 11.8,1,1, 7.833, 10467.278, 400.927, 52819.650 24/05/04,09:47:07,16,08,1, 11.8,1,1, 7.833, 10467.252, 400.952, 52819.678 24/05/04,09:47:07,17,08,1, 11.8,1,1, 7.833, 10467.236, 400.961, 52819.817 24/05/04,09:47:07,18,08,1, 11.8,1,1, 7.833, 10467.227, 400.933, 52819.622 24/05/04,09:47:07,19,08,1, 11.8,1,1, 7.833, 10467.240, 400.940, 52819.683 24/05/04,09:47:08,00,07,1, 11.9,1,1, 7.835, 10467.237, 400.940, 52819.683 24/05/04,09:47:08,01,07,1, 11.9,1,1, 7.835, 10467.256, 400.947, 52819.617 24/05/04,09:47:08,02,07,1, 11.9,1,1, 7.835, 10467.256, 400.946, 52819.634 24/05/04,09:47:08,03,07,1, 11.9,1,1, 7.835, 10467.260, 400.962, 52819.631 24/05/04,09:47:08,04,07,1, 11.9,1,1, 7.835, 10467.242, 400.976, 52819.627 24/05/04,09:47:08,05,07,1, 11.9,1,1, 7.835, 10467.239, 400.977, 52819.665 24/05/04,09:47:08,06,07,1, 11.9,1,1, 7.835, 10467.250, 400.963, 52819.595 24/05/04,09:47:08,07,07,1, 11.9,1,1, 7.835, 10467.246, 400.979, 52819.618 24/05/04,09:47:08,08,07,1, 11.9,1,1, 7.835, 10467.265, 400.952, 52819.585 24/05/04,09:47:08,09,07,1, 11.9,1,1, 7.835, 10467.267, 400.969, 52819.630 24/05/04,09:47:08,10,07,1, 11.9,1,1, 7.835, 10467.253, 400.985, 52819.602 24/05/04,09:47:08,11,07,1, 11.9,1,1, 7.835, 10467.249, 400.962, 52819.612 24/05/04,09:47:08,12,07,1, 11.9,1,1, 7.835, 10467.268, 400.959, 52819.634 24/05/04,09:47:08,13,07,1, 11.9,1,1, 7.835, 10467.282, 400.955, 52819.603 24/05/04,09:47:08,14,07,1, 11.9,1,1, 7.835, 10467.260, 400.954, 52819.649 24/05/04,09:47:08,15,07,1, 11.9,1,1, 7.835, 10467.272, 400.953, 52819.601 24/05/04,09:47:08,16,07,1, 11.9,1,1, 7.835, 10467.254, 400.965, 52819.603 24/05/04,09:47:08,17,07,1, 11.9,1,1, 7.835, 10467.239, 400.960, 52819.630 24/05/04,09:47:08,18,07,1, 11.9,1,1, 7.835, 10467.276, 400.975, 52819.588 24/05/04,09:47:08,19,07,1, 11.9,1,1, 7.835, 10467.249, 400.964, 52819.573 24/05/04,09:47:09,00,06,1, 11.9,1,1, 7.833, 10467.246, 400.964, 52819.573 24/05/04,09:47:09,01,06,1, 11.9,1,1, 7.833, 10467.259, 400.950, 52819.627 24/05/04,09:47:09,02,06,1, 11.9,1,1, 7.833, 10467.267, 400.956, 52819.517 24/05/04,09:47:09,03,06,1, 11.9,1,1, 7.833, 10467.275, 400.962, 52819.550 24/05/04,09:47:09,04,06,1, 11.9,1,1, 7.833, 10467.259, 400.968, 52819.583 24/05/04,09:47:09,05,06,1, 11.9,1,1, 7.833, 10467.267, 400.961, 52819.580 24/05/04,09:47:09,06,06,1, 11.9,1,1, 7.833, 10467.276, 400.950, 52819.555 24/05/04,09:47:09,07,06,1, 11.9,1,1, 7.833, 10467.288, 400.942, 52819.581 24/05/04,09:47:09,08,06,1, 11.9,1,1, 7.833, 10467.277, 400.951, 52819.604 24/05/04,09:47:09,09,06,1, 11.9,1,1, 7.833, 10467.284, 400.949, 52819.610 24/05/04,09:47:09,10,06,1, 11.9,1,1, 7.833, 10467.287, 400.945, 52819.540 24/05/04,09:47:09,11,06,1, 11.9,1,1, 7.833, 10467.270, 400.942, 52819.624 24/05/04,09:47:09,12,06,1, 11.9,1,1, 7.833, 10467.284, 400.944, 52819.642 24/05/04,09:47:09,13,06,1, 11.9,1,1, 7.833, 10467.284, 400.944, 52819.551 24/05/04,09:47:09,14,06,1, 11.9,1,1, 7.833, 10467.286, 400.954, 52819.586 24/05/04,09:47:09,15,06,1, 11.9,1,1, 7.833, 10467.330, 400.954, 52819.562 24/05/04,09:47:09,16,06,1, 11.9,1,1, 7.833, 10467.291, 400.949, 52819.573 24/05/04,09:47:09,17,06,1, 11.9,1,1, 7.833, 10467.287, 400.941, 52819.495 24/05/04,09:47:09,18,06,1, 11.9,1,1, 7.833, 10467.310, 400.920, 52819.560 24/05/04,09:47:09,19,06,1, 11.9,1,1, 7.833, 10467.310, 400.913, 52819.522 24/05/04,09:47:10,00,07,1, 12.0,1,1, 7.835, 10467.304, 400.913, 52819.522 24/05/04,09:47:10,01,07,1, 12.0,1,1, 7.835, 10467.318, 400.941, 52819.518 24/05/04,09:47:10,02,07,1, 12.0,1,1, 7.835, 10467.318, 400.932, 52819.530 24/05/04,09:47:10,03,07,1, 12.0,1,1, 7.835, 10467.309, 400.925, 52819.499 24/05/04,09:47:10,04,07,1, 12.0,1,1, 7.835, 10467.303, 400.936, 52819.545 24/05/04,09:47:10,05,07,1, 12.0,1,1, 7.835, 10467.323, 400.926, 52819.559 24/05/04,09:47:10,06,07,1, 12.0,1,1, 7.835, 10467.330, 400.948, 52819.564 24/05/04,09:47:10,07,07,1, 12.0,1,1, 7.835, 10467.329, 400.965, 52819.537 24/05/04,09:47:10,08,07,1, 12.0,1,1, 7.835, 10467.334, 400.947, 52819.507 24/05/04,09:47:10,09,07,1, 12.0,1,1, 7.835, 10467.356, 400.949, 52819.617 24/05/04,09:47:10,10,07,1, 12.0,1,1, 7.835, 10467.326, 400.943, 52819.548 24/05/04,09:47:10,11,07,1, 12.0,1,1, 7.835, 10467.327, 400.907, 52819.526 24/05/04,09:47:10,12,07,1, 12.0,1,1, 7.835, 10467.328, 400.913, 52819.534 24/05/04,09:47:10,13,07,1, 12.0,1,1, 7.835, 10467.369, 400.909, 52819.519 24/05/04,09:47:10,14,07,1, 12.0,1,1, 7.835, 10467.326, 400.921, 52819.596 24/05/04,09:47:10,15,07,1, 12.0,1,1, 7.835, 10467.362, 400.924, 52819.491 24/05/04,09:47:10,16,07,1, 12.0,1,1, 7.835, 10467.340, 400.911, 52819.505 24/05/04,09:47:10,17,07,1, 12.0,1,1, 7.835, 10467.345, 400.899, 52819.532 24/05/04,09:47:10,18,07,1, 12.0,1,1, 7.835, 10467.354, 400.916, 52819.550 24/05/04,09:47:10,19,07,1, 12.0,1,1, 7.835, 10467.355, 400.918, 52819.546 24/05/04,09:47:11,00,07,1, 11.9,1,1, 7.831, 10467.354, 400.918, 52819.546 24/05/04,09:47:11,01,07,1, 11.9,1,1, 7.831, 10467.380, 400.880, 52819.477 24/05/04,09:47:11,02,07,1, 11.9,1,1, 7.831, 10467.378, 400.905, 52819.540 24/05/04,09:47:11,03,07,1, 11.9,1,1, 7.831, 10467.358, 400.904, 52819.513 24/05/04,09:47:11,04,07,1, 11.9,1,1, 7.831, 10467.363, 400.929, 52819.481 24/05/04,09:47:11,05,07,1, 11.9,1,1, 7.831, 10467.374, 400.905, 52819.538 24/05/04,09:47:11,06,07,1, 11.9,1,1, 7.831, 10467.384, 400.904, 52819.497 24/05/04,09:47:11,07,07,1, 11.9,1,1, 7.831, 10467.384, 400.906, 52819.469 24/05/04,09:47:11,08,07,1, 11.9,1,1, 7.831, 10467.386, 400.890, 52819.529 24/05/04,09:47:11,09,07,1, 11.9,1,1, 7.831, 10467.414, 400.879, 52819.496 24/05/04,09:47:11,10,07,1, 11.9,1,1, 7.831, 10467.404, 400.886, 52819.508 24/05/04,09:47:11,11,07,1, 11.9,1,1, 7.831, 10467.420, 400.920, 52819.477 24/05/04,09:47:11,12,07,1, 11.9,1,1, 7.831, 10467.412, 400.902, 52819.484 24/05/04,09:47:11,13,07,1, 11.9,1,1, 7.831, 10467.417, 400.891, 52819.515 24/05/04,09:47:11,14,07,1, 11.9,1,1, 7.831, 10467.444, 400.900, 52819.562 24/05/04,09:47:11,15,07,1, 11.9,1,1, 7.831, 10467.414, 400.856, 52819.448 24/05/04,09:47:11,16,07,1, 11.9,1,1, 7.831, 10467.423, 400.856, 52819.494 24/05/04,09:47:11,17,07,1, 11.9,1,1, 7.831, 10467.427, 400.845, 52819.502 24/05/04,09:47:11,18,07,1, 11.9,1,1, 7.831, 10467.454, 400.890, 52819.438 24/05/04,09:47:11,19,07,1, 11.9,1,1, 7.831, 10467.441, 400.879, 52819.508 24/05/04,09:47:12,00,07,1, 11.9,1,1, 7.831, 10467.438, 400.879, 52819.508 24/05/04,09:47:12,01,07,1, 11.9,1,1, 7.831, 10467.437, 400.864, 52819.454 24/05/04,09:47:12,02,07,1, 11.9,1,1, 7.831, 10467.448, 400.858, 52819.540 24/05/04,09:47:12,03,07,1, 11.9,1,1, 7.831, 10467.458, 400.851, 52819.422 24/05/04,09:47:12,04,07,1, 11.9,1,1, 7.831, 10467.489, 400.843, 52819.529 24/05/04,09:47:12,05,07,1, 11.9,1,1, 7.831, 10467.468, 400.855, 52819.479 24/05/04,09:47:12,06,07,1, 11.9,1,1, 7.831, 10467.471, 400.842, 52819.447 24/05/04,09:47:12,07,07,1, 11.9,1,1, 7.831, 10467.447, 400.867, 52819.482 24/05/04,09:47:12,08,07,1, 11.9,1,1, 7.831, 10467.467, 400.843, 52819.501 24/05/04,09:47:12,09,07,1, 11.9,1,1, 7.831, 10467.466, 400.842, 52819.425 24/05/04,09:47:12,10,07,1, 11.9,1,1, 7.831, 10467.463, 400.847, 52819.472 24/05/04,09:47:12,11,07,1, 11.9,1,1, 7.831, 10467.480, 400.855, 52819.435 24/05/04,09:47:12,12,07,1, 11.9,1,1, 7.831, 10467.477, 400.817, 52819.457 24/05/04,09:47:12,13,07,1, 11.9,1,1, 7.831, 10467.506, 400.829, 52819.503 24/05/04,09:47:12,14,07,1, 11.9,1,1, 7.831, 10467.495, 400.826, 52819.429 24/05/04,09:47:12,15,07,1, 11.9,1,1, 7.831, 10467.516, 400.833, 52819.400 24/05/04,09:47:12,16,07,1, 11.9,1,1, 7.831, 10467.514, 400.822, 52819.456 24/05/04,09:47:12,17,07,1, 11.9,1,1, 7.831, 10467.551, 400.815, 52819.441 24/05/04,09:47:12,18,07,1, 11.9,1,1, 7.831, 10467.519, 400.828, 52819.451 24/05/04,09:47:12,19,07,1, 11.9,1,1, 7.831, 10467.553, 400.811, 52819.457 24/05/04,09:47:13,00,07,1, 11.9,1,1, 7.830, 10467.546, 400.811, 52819.457 24/05/04,09:47:13,01,07,1, 11.9,1,1, 7.830, 10467.528, 400.800, 52819.436 24/05/04,09:47:13,02,07,1, 11.9,1,1, 7.830, 10467.537, 400.793, 52819.398 24/05/04,09:47:13,03,07,1, 11.9,1,1, 7.830, 10467.548, 400.798, 52819.459 24/05/04,09:47:13,04,07,1, 11.9,1,1, 7.830, 10467.560, 400.775, 52819.390 24/05/04,09:47:13,05,07,1, 11.9,1,1, 7.830, 10467.549, 400.800, 52819.419 24/05/04,09:47:13,06,07,1, 11.9,1,1, 7.830, 10467.590, 400.767, 52819.428 24/05/04,09:47:13,07,07,1, 11.9,1,1, 7.830, 10467.591, 400.775, 52819.449 24/05/04,09:47:13,08,07,1, 11.9,1,1, 7.830, 10467.581, 400.777, 52819.407 24/05/04,09:47:13,09,07,1, 11.9,1,1, 7.830, 10467.585, 400.790, 52819.431 24/05/04,09:47:13,10,07,1, 11.9,1,1, 7.830, 10467.602, 400.754, 52819.398 24/05/04,09:47:13,11,07,1, 11.9,1,1, 7.830, 10467.617, 400.775, 52819.384 24/05/04,09:47:13,12,07,1, 11.9,1,1, 7.830, 10467.614, 400.755, 52819.416 24/05/04,09:47:13,13,07,1, 11.9,1,1, 7.830, 10467.618, 400.767, 52819.398 24/05/04,09:47:13,14,07,1, 11.9,1,1, 7.830, 10467.603, 400.777, 52819.398 24/05/04,09:47:13,15,07,1, 11.9,1,1, 7.830, 10467.635, 400.761, 52819.355 24/05/04,09:47:13,16,07,1, 11.9,1,1, 7.830, 10467.640, 400.780, 52819.401 24/05/04,09:47:13,17,07,1, 11.9,1,1, 7.830, 10467.633, 400.760, 52819.395 24/05/04,09:47:13,18,07,1, 11.9,1,1, 7.830, 10467.621, 400.765, 52819.397 24/05/04,09:47:13,19,07,1, 11.9,1,1, 7.830, 10467.617, 400.759, 52819.382 24/05/04,09:47:14,00,08,1, 11.9,1,1, 7.831, 10467.613, 400.759, 52819.382 24/05/04,09:47:14,01,08,1, 11.9,1,1, 7.831, 10467.657, 400.759, 52819.416 24/05/04,09:47:14,02,08,1, 11.9,1,1, 7.831, 10467.656, 400.729, 52819.374 24/05/04,09:47:14,03,08,1, 11.9,1,1, 7.831, 10467.673, 400.737, 52819.407 24/05/04,09:47:14,04,08,1, 11.9,1,1, 7.831, 10467.700, 400.744, 52819.392 24/05/04,09:47:14,05,08,1, 11.9,1,1, 7.831, 10467.682, 400.721, 52819.328 24/05/04,09:47:14,06,08,1, 11.9,1,1, 7.831, 10467.695, 400.736, 52819.367 24/05/04,09:47:14,07,08,1, 11.9,1,1, 7.831, 10467.707, 400.749, 52819.359 24/05/04,09:47:14,08,08,1, 11.9,1,1, 7.831, 10467.722, 400.703, 52819.340 24/05/04,09:47:14,09,08,1, 11.9,1,1, 7.831, 10467.718, 400.717, 52819.358 24/05/04,09:47:14,10,08,1, 11.9,1,1, 7.831, 10467.704, 400.712, 52819.348 24/05/04,09:47:14,11,08,1, 11.9,1,1, 7.831, 10467.743, 400.712, 52819.330 24/05/04,09:47:14,12,08,1, 11.9,1,1, 7.831, 10467.727, 400.714, 52819.382 24/05/04,09:47:14,13,08,1, 11.9,1,1, 7.831, 10467.718, 400.703, 52819.350 24/05/04,09:47:14,14,08,1, 11.9,1,1, 7.831, 10467.746, 400.679, 52819.319 24/05/04,09:47:14,15,08,1, 11.9,1,1, 7.831, 10467.724, 400.667, 52819.317 24/05/04,09:47:14,16,08,1, 11.9,1,1, 7.831, 10467.747, 400.705, 52819.344 24/05/04,09:47:14,17,08,1, 11.9,1,1, 7.831, 10467.760, 400.678, 52819.353 24/05/04,09:47:14,18,08,1, 11.9,1,1, 7.831, 10467.763, 400.689, 52819.327 24/05/04,09:47:14,19,08,1, 11.9,1,1, 7.831, 10467.772, 400.688, 52819.335 24/05/04,09:47:15,00,07,1, 11.9,1,1, 7.830, 10467.771, 400.688, 52819.335 24/05/04,09:47:15,01,07,1, 11.9,1,1, 7.830, 10467.782, 400.664, 52819.355 24/05/04,09:47:15,02,07,1, 11.9,1,1, 7.830, 10467.802, 400.661, 52819.191 24/05/04,09:47:15,03,07,1, 11.9,1,1, 7.830, 10467.772, 400.670, 52819.361 24/05/04,09:47:15,04,07,1, 11.9,1,1, 7.830, 10467.793, 400.647, 52819.351 24/05/04,09:47:15,05,07,1, 11.9,1,1, 7.830, 10467.802, 400.657, 52819.371 24/05/04,09:47:15,06,07,1, 11.9,1,1, 7.830, 10467.836, 400.627, 52819.316 24/05/04,09:47:15,07,07,1, 11.9,1,1, 7.830, 10467.820, 400.633, 52819.285 24/05/04,09:47:15,08,07,1, 11.9,1,1, 7.830, 10467.836, 400.636, 52819.373 24/05/04,09:47:15,09,07,1, 11.9,1,1, 7.830, 10467.840, 400.619, 52819.292 24/05/04,09:47:15,10,07,1, 11.9,1,1, 7.830, 10467.851, 400.621, 52819.232 24/05/04,09:47:15,11,07,1, 11.9,1,1, 7.830, 10467.865, 400.645, 52819.319 24/05/04,09:47:15,12,07,1, 11.9,1,1, 7.830, 10467.869, 400.611, 52819.329 24/05/04,09:47:15,13,07,1, 11.9,1,1, 7.830, 10467.857, 400.617, 52819.242 24/05/04,09:47:15,14,07,1, 11.9,1,1, 7.830, 10467.884, 400.587, 52819.279 24/05/04,09:47:15,15,07,1, 11.9,1,1, 7.830, 10467.891, 400.610, 52819.316 24/05/04,09:47:15,16,07,1, 11.9,1,1, 7.830, 10467.896, 400.593, 52819.314 24/05/04,09:47:15,17,07,1, 11.9,1,1, 7.830, 10467.885, 400.583, 52819.287 24/05/04,09:47:15,18,07,1, 11.9,1,1, 7.830, 10467.901, 400.594, 52819.276 24/05/04,09:47:15,19,07,1, 11.9,1,1, 7.830, 10467.914, 400.597, 52819.224 24/05/04,09:47:16,00,07,1, 11.9,1,1, 7.833, 10467.913, 400.597, 52819.224 24/05/04,09:47:16,01,07,1, 11.9,1,1, 7.833, 10467.926, 400.563, 52819.252 24/05/04,09:47:16,02,07,1, 11.9,1,1, 7.833, 10467.963, 400.583, 52819.248 24/05/04,09:47:16,03,07,1, 11.9,1,1, 7.833, 10467.942, 400.556, 52819.252 24/05/04,09:47:16,04,07,1, 11.9,1,1, 7.833, 10467.948, 400.557, 52819.189 24/05/04,09:47:16,05,07,1, 11.9,1,1, 7.833, 10467.970, 400.546, 52819.284 24/05/04,09:47:16,06,07,1, 11.9,1,1, 7.833, 10467.972, 400.567, 52819.249 24/05/04,09:47:16,07,07,1, 11.9,1,1, 7.833, 10467.992, 400.560, 52819.254 24/05/04,09:47:16,08,07,1, 11.9,1,1, 7.833, 10467.966, 400.548, 52819.282 24/05/04,09:47:16,09,07,1, 11.9,1,1, 7.833, 10467.987, 400.523, 52819.219 24/05/04,09:47:16,10,07,1, 11.9,1,1, 7.833, 10468.013, 400.538, 52819.227 24/05/04,09:47:16,11,07,1, 11.9,1,1, 7.833, 10468.008, 400.532, 52819.210 24/05/04,09:47:16,12,07,1, 11.9,1,1, 7.833, 10468.033, 400.506, 52819.187 24/05/04,09:47:16,13,07,1, 11.9,1,1, 7.833, 10468.032, 400.503, 52819.201 24/05/04,09:47:16,14,07,1, 11.9,1,1, 7.833, 10468.031, 400.496, 52819.213 24/05/04,09:47:16,15,07,1, 11.9,1,1, 7.833, 10468.049, 400.476, 52819.200 24/05/04,09:47:16,16,07,1, 11.9,1,1, 7.833, 10468.047, 400.494, 52819.200 24/05/04,09:47:16,17,07,1, 11.9,1,1, 7.833, 10468.040, 400.494, 52819.225 24/05/04,09:47:16,18,07,1, 11.9,1,1, 7.833, 10468.088, 400.460, 52819.197 24/05/04,09:47:16,19,07,1, 11.9,1,1, 7.833, 10468.071, 400.476, 52819.139 24/05/04,09:47:17,00,07,1, 11.9,1,1, 7.832, 10468.063, 400.476, 52819.139 24/05/04,09:47:17,01,07,1, 11.9,1,1, 7.832, 10468.081, 400.475, 52819.146 24/05/04,09:47:17,02,07,1, 11.9,1,1, 7.832, 10468.095, 400.459, 52819.151 24/05/04,09:47:17,03,07,1, 11.9,1,1, 7.832, 10468.108, 400.436, 52819.110 24/05/04,09:47:17,04,07,1, 11.9,1,1, 7.832, 10468.108, 400.446, 52819.208 24/05/04,09:47:17,05,07,1, 11.9,1,1, 7.832, 10468.103, 400.428, 52819.160 24/05/04,09:47:17,06,07,1, 11.9,1,1, 7.832, 10468.122, 400.413, 52819.161 24/05/04,09:47:17,07,07,1, 11.9,1,1, 7.832, 10468.110, 400.438, 52819.227 24/05/04,09:47:17,08,07,1, 11.9,1,1, 7.832, 10468.126, 400.404, 52819.085 24/05/04,09:47:17,09,07,1, 11.9,1,1, 7.832, 10468.162, 400.405, 52819.140 24/05/04,09:47:17,10,07,1, 11.9,1,1, 7.832, 10468.191, 400.427, 52819.160 24/05/04,09:47:17,11,07,1, 11.9,1,1, 7.832, 10468.161, 400.382, 52819.114 24/05/04,09:47:17,12,07,1, 11.9,1,1, 7.832, 10468.166, 400.365, 52819.163 24/05/04,09:47:17,13,07,1, 11.9,1,1, 7.832, 10468.190, 400.378, 52819.129 24/05/04,09:47:17,14,07,1, 11.9,1,1, 7.832, 10468.158, 400.380, 52819.138 24/05/04,09:47:17,15,07,1, 11.9,1,1, 7.832, 10468.184, 400.341, 52819.118 24/05/04,09:47:17,16,07,1, 11.9,1,1, 7.832, 10468.195, 400.343, 52819.095 24/05/04,09:47:17,17,07,1, 11.9,1,1, 7.832, 10468.205, 400.348, 52819.160 24/05/04,09:47:17,18,07,1, 11.9,1,1, 7.832, 10468.213, 400.327, 52819.055 24/05/04,09:47:17,19,07,1, 11.9,1,1, 7.832, 10468.214, 400.327, 52819.104 24/05/04,09:47:18,00,07,1, 11.8,1,1, 7.833, 10468.214, 400.327, 52819.104 24/05/04,09:47:18,01,07,1, 11.8,1,1, 7.833, 10468.220, 400.306, 52819.102 24/05/04,09:47:18,02,07,1, 11.8,1,1, 7.833, 10468.244, 400.315, 52819.112 24/05/04,09:47:18,03,07,1, 11.8,1,1, 7.833, 10468.249, 400.297, 52819.058 24/05/04,09:47:18,04,07,1, 11.8,1,1, 7.833, 10468.256, 400.263, 52819.056 24/05/04,09:47:18,05,07,1, 11.8,1,1, 7.833, 10468.272, 400.278, 52819.076 24/05/04,09:47:18,06,07,1, 11.8,1,1, 7.833, 10468.288, 400.268, 52819.066 24/05/04,09:47:18,07,07,1, 11.8,1,1, 7.833, 10468.252, 400.267, 52818.931 24/05/04,09:47:18,08,07,1, 11.8,1,1, 7.833, 10468.305, 400.257, 52819.098 24/05/04,09:47:18,09,07,1, 11.8,1,1, 7.833, 10468.292, 400.241, 52819.106 24/05/04,09:47:18,10,07,1, 11.8,1,1, 7.833, 10468.305, 400.229, 52819.023 24/05/04,09:47:18,11,07,1, 11.8,1,1, 7.833, 10468.296, 400.246, 52819.066 24/05/04,09:47:18,12,07,1, 11.8,1,1, 7.833, 10468.320, 400.236, 52819.075 24/05/04,09:47:18,13,07,1, 11.8,1,1, 7.833, 10468.345, 400.192, 52819.010 24/05/04,09:47:18,14,07,1, 11.8,1,1, 7.833, 10468.330, 400.214, 52819.056 24/05/04,09:47:18,15,07,1, 11.8,1,1, 7.833, 10468.334, 400.233, 52819.018 24/05/04,09:47:18,16,07,1, 11.8,1,1, 7.833, 10468.375, 400.190, 52819.010 24/05/04,09:47:18,17,07,1, 11.8,1,1, 7.833, 10468.350, 400.208, 52819.057 24/05/04,09:47:18,18,07,1, 11.8,1,1, 7.833, 10468.352, 400.184, 52819.016 24/05/04,09:47:18,19,07,1, 11.8,1,1, 7.833, 10468.382, 400.173, 52819.055 24/05/04,09:47:19,00,07,1, 11.9,1,1, 7.836, 10468.380, 400.173, 52819.055 24/05/04,09:47:19,01,07,1, 11.9,1,1, 7.836, 10468.406, 400.155, 52818.941 24/05/04,09:47:19,02,07,1, 11.9,1,1, 7.836, 10468.408, 400.156, 52819.005 24/05/04,09:47:19,03,07,1, 11.9,1,1, 7.836, 10468.392, 400.141, 52818.987 24/05/04,09:47:19,04,07,1, 11.9,1,1, 7.836, 10468.425, 400.127, 52819.021 24/05/04,09:47:19,05,07,1, 11.9,1,1, 7.836, 10468.405, 400.133, 52819.023 24/05/04,09:47:19,06,07,1, 11.9,1,1, 7.836, 10468.439, 400.145, 52818.980 24/05/04,09:47:19,07,07,1, 11.9,1,1, 7.836, 10468.422, 400.118, 52819.019 24/05/04,09:47:19,08,07,1, 11.9,1,1, 7.836, 10468.434, 400.108, 52818.960 24/05/04,09:47:19,09,07,1, 11.9,1,1, 7.836, 10468.428, 400.123, 52819.001 24/05/04,09:47:19,10,07,1, 11.9,1,1, 7.836, 10468.433, 400.099, 52818.914 24/05/04,09:47:19,11,07,1, 11.9,1,1, 7.836, 10468.460, 400.063, 52818.974 24/05/04,09:47:19,12,07,1, 11.9,1,1, 7.836, 10468.465, 400.070, 52818.958 24/05/04,09:47:19,13,07,1, 11.9,1,1, 7.836, 10468.458, 400.054, 52818.897 24/05/04,09:47:19,14,07,1, 11.9,1,1, 7.836, 10468.473, 400.038, 52818.907 24/05/04,09:47:19,15,07,1, 11.9,1,1, 7.836, 10468.475, 400.055, 52818.959 24/05/04,09:47:19,16,07,1, 11.9,1,1, 7.836, 10468.488, 400.035, 52818.883 24/05/04,09:47:19,17,07,1, 11.9,1,1, 7.836, 10468.461, 400.041, 52818.909 24/05/04,09:47:19,18,07,1, 11.9,1,1, 7.836, 10468.486, 400.040, 52818.921 24/05/04,09:47:19,19,07,1, 11.9,1,1, 7.836, 10468.467, 400.008, 52818.916 24/05/04,09:47:20,00,07,1, 11.9,1,1, 7.833, 10468.464, 400.008, 52818.916 24/05/04,09:47:20,01,07,1, 11.9,1,1, 7.833, 10468.502, 399.997, 52818.928 24/05/04,09:47:20,02,07,1, 11.9,1,1, 7.833, 10468.521, 399.979, 52818.890 24/05/04,09:47:20,03,07,1, 11.9,1,1, 7.833, 10468.523, 399.967, 52818.897 24/05/04,09:47:20,04,07,1, 11.9,1,1, 7.833, 10468.505, 399.987, 52818.888 24/05/04,09:47:20,05,07,1, 11.9,1,1, 7.833, 10468.514, 399.951, 52818.880 24/05/04,09:47:20,06,07,1, 11.9,1,1, 7.833, 10468.509, 399.952, 52818.893 24/05/04,09:47:20,07,07,1, 11.9,1,1, 7.833, 10468.535, 399.931, 52818.881 24/05/04,09:47:20,08,07,1, 11.9,1,1, 7.833, 10468.509, 399.913, 52818.873 24/05/04,09:47:20,09,07,1, 11.9,1,1, 7.833, 10468.526, 399.907, 52818.824 24/05/04,09:47:20,10,07,1, 11.9,1,1, 7.833, 10468.540, 399.911, 52818.851 24/05/04,09:47:20,11,07,1, 11.9,1,1, 7.833, 10468.506, 399.923, 52818.812 24/05/04,09:47:20,12,07,1, 11.9,1,1, 7.833, 10468.551, 399.907, 52818.868 24/05/04,09:47:20,13,07,1, 11.9,1,1, 7.833, 10468.538, 399.894, 52818.834 24/05/04,09:47:20,14,07,1, 11.9,1,1, 7.833, 10468.549, 399.883, 52818.803 24/05/04,09:47:20,15,07,1, 11.9,1,1, 7.833, 10468.586, 399.879, 52818.825 24/05/04,09:47:20,16,07,1, 11.9,1,1, 7.833, 10468.577, 399.847, 52818.824 24/05/04,09:47:20,17,07,1, 11.9,1,1, 7.833, 10468.561, 399.859, 52818.806 24/05/04,09:47:20,18,07,1, 11.9,1,1, 7.833, 10468.595, 399.855, 52818.873 24/05/04,09:47:20,19,07,1, 11.9,1,1, 7.833, 10468.570, 399.820, 52818.779 24/05/04,09:47:21,00,07,1, 11.9,1,1, 7.834, 10468.564, 399.820, 52818.779 24/05/04,09:47:21,01,07,1, 11.9,1,1, 7.834, 10468.589, 399.808, 52818.801 24/05/04,09:47:21,02,07,1, 11.9,1,1, 7.834, 10468.603, 399.800, 52818.820 24/05/04,09:47:21,03,07,1, 11.9,1,1, 7.834, 10468.611, 399.795, 52818.791 24/05/04,09:47:21,04,07,1, 11.9,1,1, 7.834, 10468.585, 399.798, 52818.813 24/05/04,09:47:21,05,07,1, 11.9,1,1, 7.834, 10468.598, 399.777, 52818.818 24/05/04,09:47:21,06,07,1, 11.9,1,1, 7.834, 10468.607, 399.763, 52818.782 24/05/04,09:47:21,07,07,1, 11.9,1,1, 7.834, 10468.625, 399.786, 52818.732 24/05/04,09:47:21,08,07,1, 11.9,1,1, 7.834, 10468.615, 399.759, 52818.735 24/05/04,09:47:21,09,07,1, 11.9,1,1, 7.834, 10468.631, 399.763, 52818.786 24/05/04,09:47:21,10,07,1, 11.9,1,1, 7.834, 10468.620, 399.746, 52818.769 24/05/04,09:47:21,11,07,1, 11.9,1,1, 7.834, 10468.642, 399.732, 52818.722 24/05/04,09:47:21,12,07,1, 11.9,1,1, 7.834, 10468.663, 399.729, 52818.784 24/05/04,09:47:21,13,07,1, 11.9,1,1, 7.834, 10468.648, 399.743, 52818.768 24/05/04,09:47:21,14,07,1, 11.9,1,1, 7.834, 10468.649, 399.713, 52818.704 24/05/04,09:47:21,15,07,1, 11.9,1,1, 7.834, 10468.667, 399.722, 52818.780 24/05/04,09:47:21,16,07,1, 11.9,1,1, 7.834, 10468.660, 399.708, 52818.765 24/05/04,09:47:21,17,07,1, 11.9,1,1, 7.834, 10468.677, 399.708, 52818.704 24/05/04,09:47:21,18,07,1, 11.9,1,1, 7.834, 10468.670, 399.674, 52818.674 24/05/04,09:47:21,19,07,1, 11.9,1,1, 7.834, 10468.665, 399.654, 52818.701 24/05/04,09:47:22,00,07,1, 11.9,1,1, 7.836, 10468.664, 399.654, 52818.701 24/05/04,09:47:22,01,07,1, 11.9,1,1, 7.836, 10468.669, 399.650, 52818.677 24/05/04,09:47:22,02,07,1, 11.9,1,1, 7.836, 10468.689, 399.639, 52818.706 24/05/04,09:47:22,03,07,1, 11.9,1,1, 7.836, 10468.681, 399.638, 52818.678 24/05/04,09:47:22,04,07,1, 11.9,1,1, 7.836, 10468.694, 399.628, 52818.679 24/05/04,09:47:22,05,07,1, 11.9,1,1, 7.836, 10468.670, 399.603, 52818.687 24/05/04,09:47:22,06,07,1, 11.9,1,1, 7.836, 10468.679, 399.626, 52818.706 24/05/04,09:47:22,07,07,1, 11.9,1,1, 7.836, 10468.703, 399.597, 52818.769 24/05/04,09:47:22,08,07,1, 11.9,1,1, 7.836, 10468.683, 399.595, 52818.623 24/05/04,09:47:22,09,07,1, 11.9,1,1, 7.836, 10468.704, 399.607, 52818.674 24/05/04,09:47:22,10,07,1, 11.9,1,1, 7.836, 10468.701, 399.586, 52818.652 24/05/04,09:47:22,11,07,1, 11.9,1,1, 7.836, 10468.687, 399.587, 52818.665 24/05/04,09:47:22,12,07,1, 11.9,1,1, 7.836, 10468.717, 399.564, 52818.668 24/05/04,09:47:22,13,07,1, 11.9,1,1, 7.836, 10468.723, 399.578, 52818.690 24/05/04,09:47:22,14,07,1, 11.9,1,1, 7.836, 10468.711, 399.551, 52818.713 24/05/04,09:47:22,15,07,1, 11.9,1,1, 7.836, 10468.728, 399.550, 52818.687 24/05/04,09:47:22,16,07,1, 11.9,1,1, 7.836, 10468.729, 399.528, 52818.613 24/05/04,09:47:22,17,07,1, 11.9,1,1, 7.836, 10468.751, 399.527, 52818.606 24/05/04,09:47:22,18,07,1, 11.9,1,1, 7.836, 10468.724, 399.528, 52818.686 24/05/04,09:47:22,19,07,1, 11.9,1,1, 7.836, 10468.741, 399.513, 52818.637 24/05/04,09:47:23,00,08,1, 11.9,1,1, 7.835, 10468.739, 399.513, 52818.637 24/05/04,09:47:23,01,08,1, 11.9,1,1, 7.835, 10468.747, 399.500, 52818.626 24/05/04,09:47:23,02,08,1, 11.9,1,1, 7.835, 10468.777, 399.485, 52818.579 24/05/04,09:47:23,03,08,1, 11.9,1,1, 7.835, 10468.769, 399.482, 52818.652 24/05/04,09:47:23,04,08,1, 11.9,1,1, 7.835, 10468.771, 399.457, 52818.625 24/05/04,09:47:23,05,08,1, 11.9,1,1, 7.835, 10468.756, 399.485, 52818.617 24/05/04,09:47:23,06,08,1, 11.9,1,1, 7.835, 10468.755, 399.457, 52818.586 24/05/04,09:47:23,07,08,1, 11.9,1,1, 7.835, 10468.772, 399.453, 52818.577 24/05/04,09:47:23,08,08,1, 11.9,1,1, 7.835, 10468.789, 399.450, 52818.516 24/05/04,09:47:23,09,08,1, 11.9,1,1, 7.835, 10468.798, 399.465, 52818.608 24/05/04,09:47:23,10,08,1, 11.9,1,1, 7.835, 10468.811, 399.438, 52818.590 24/05/04,09:47:23,11,08,1, 11.9,1,1, 7.835, 10468.815, 399.443, 52818.584 24/05/04,09:47:23,12,08,1, 11.9,1,1, 7.835, 10468.812, 399.428, 52818.530 24/05/04,09:47:23,13,08,1, 11.9,1,1, 7.835, 10468.815, 399.414, 52818.531 24/05/04,09:47:23,14,08,1, 11.9,1,1, 7.835, 10468.837, 399.405, 52818.575 24/05/04,09:47:23,15,08,1, 11.9,1,1, 7.835, 10468.811, 399.410, 52818.567 24/05/04,09:47:23,16,08,1, 11.9,1,1, 7.835, 10468.840, 399.393, 52818.536 24/05/04,09:47:23,17,08,1, 11.9,1,1, 7.835, 10468.847, 399.392, 52818.579 24/05/04,09:47:23,18,08,1, 11.9,1,1, 7.835, 10468.850, 399.371, 52818.533 24/05/04,09:47:23,19,08,1, 11.9,1,1, 7.835, 10468.829, 399.353, 52818.583 24/05/04,09:47:24,00,08,1, 12.0,1,1, 7.835, 10468.823, 399.353, 52818.583 24/05/04,09:47:24,01,08,1, 12.0,1,1, 7.835, 10468.833, 399.358, 52818.550 24/05/04,09:47:24,02,08,1, 12.0,1,1, 7.835, 10468.841, 399.341, 52818.538 24/05/04,09:47:24,03,08,1, 12.0,1,1, 7.835, 10468.845, 399.342, 52818.529 24/05/04,09:47:24,04,08,1, 12.0,1,1, 7.835, 10468.850, 399.341, 52818.553 24/05/04,09:47:24,05,08,1, 12.0,1,1, 7.835, 10468.879, 399.323, 52818.544 24/05/04,09:47:24,06,08,1, 12.0,1,1, 7.835, 10468.871, 399.320, 52818.590 24/05/04,09:47:24,07,08,1, 12.0,1,1, 7.835, 10468.867, 399.313, 52818.548 24/05/04,09:47:24,08,08,1, 12.0,1,1, 7.835, 10468.854, 399.319, 52818.503 24/05/04,09:47:24,09,08,1, 12.0,1,1, 7.835, 10468.854, 399.297, 52818.525 24/05/04,09:47:24,10,08,1, 12.0,1,1, 7.835, 10468.881, 399.318, 52818.579 24/05/04,09:47:24,11,08,1, 12.0,1,1, 7.835, 10468.883, 399.312, 52818.594 24/05/04,09:47:24,12,08,1, 12.0,1,1, 7.835, 10468.905, 399.266, 52818.547 24/05/04,09:47:24,13,08,1, 12.0,1,1, 7.835, 10468.890, 399.260, 52818.532 24/05/04,09:47:24,14,08,1, 12.0,1,1, 7.835, 10468.892, 399.279, 52818.504 24/05/04,09:47:24,15,08,1, 12.0,1,1, 7.835, 10468.923, 399.254, 52818.484 24/05/04,09:47:24,16,08,1, 12.0,1,1, 7.835, 10468.908, 399.255, 52818.477 24/05/04,09:47:24,17,08,1, 12.0,1,1, 7.835, 10468.905, 399.248, 52818.518 24/05/04,09:47:24,18,08,1, 12.0,1,1, 7.835, 10468.910, 399.230, 52818.503 24/05/04,09:47:24,19,08,1, 12.0,1,1, 7.835, 10468.918, 399.249, 52818.492 24/05/04,09:47:25,00,07,1, 11.9,1,1, 7.833, 10468.915, 399.249, 52818.492 24/05/04,09:47:25,01,07,1, 11.9,1,1, 7.833, 10468.937, 399.223, 52818.505 24/05/04,09:47:25,02,07,1, 11.9,1,1, 7.833, 10468.938, 399.261, 52818.496 24/05/04,09:47:25,03,07,1, 11.9,1,1, 7.833, 10468.910, 399.218, 52818.431 24/05/04,09:47:25,04,07,1, 11.9,1,1, 7.833, 10468.950, 399.220, 52818.493 24/05/04,09:47:25,05,07,1, 11.9,1,1, 7.833, 10468.945, 399.222, 52818.499 24/05/04,09:47:25,06,07,1, 11.9,1,1, 7.833, 10468.930, 399.224, 52818.478 24/05/04,09:47:25,07,07,1, 11.9,1,1, 7.833, 10468.923, 399.215, 52818.428 24/05/04,09:47:25,08,07,1, 11.9,1,1, 7.833, 10468.947, 399.186, 52818.444 24/05/04,09:47:25,09,07,1, 11.9,1,1, 7.833, 10468.958, 399.195, 52818.672 24/05/04,09:47:25,10,07,1, 11.9,1,1, 7.833, 10468.979, 399.180, 52818.436 24/05/04,09:47:25,11,07,1, 11.9,1,1, 7.833, 10468.984, 399.141, 52818.241 24/05/04,09:47:25,12,07,1, 11.9,1,1, 7.833, 10468.957, 399.174, 52818.456 24/05/04,09:47:25,13,07,1, 11.9,1,1, 7.833, 10468.974, 399.177, 52818.496 24/05/04,09:47:25,14,07,1, 11.9,1,1, 7.833, 10468.979, 399.148, 52818.447 24/05/04,09:47:25,15,07,1, 11.9,1,1, 7.833, 10468.961, 399.169, 52818.493 24/05/04,09:47:25,16,07,1, 11.9,1,1, 7.833, 10468.986, 399.152, 52818.387 24/05/04,09:47:25,17,07,1, 11.9,1,1, 7.833, 10468.996, 399.139, 52818.459 24/05/04,09:47:25,18,07,1, 11.9,1,1, 7.833, 10468.999, 399.123, 52818.429 24/05/04,09:47:25,19,07,1, 11.9,1,1, 7.833, 10468.991, 399.096, 52818.431 24/05/04,09:47:26,00,07,1, 11.9,1,1, 7.833, 10468.990, 399.096, 52818.431 24/05/04,09:47:26,01,07,1, 11.9,1,1, 7.833, 10468.997, 399.114, 52818.445 24/05/04,09:47:26,02,07,1, 11.9,1,1, 7.833, 10468.980, 399.091, 52818.451 24/05/04,09:47:26,03,07,1, 11.9,1,1, 7.833, 10469.026, 399.109, 52818.440 24/05/04,09:47:26,04,07,1, 11.9,1,1, 7.833, 10468.992, 399.089, 52818.421 24/05/04,09:47:26,05,07,1, 11.9,1,1, 7.833, 10469.002, 399.067, 52818.423 24/05/04,09:47:26,06,07,1, 11.9,1,1, 7.833, 10468.998, 399.094, 52818.464 24/05/04,09:47:26,07,07,1, 11.9,1,1, 7.833, 10468.990, 399.074, 52818.407 24/05/04,09:47:26,08,07,1, 11.9,1,1, 7.833, 10468.999, 399.088, 52818.411 24/05/04,09:47:26,09,07,1, 11.9,1,1, 7.833, 10469.003, 399.054, 52818.395 24/05/04,09:47:26,10,07,1, 11.9,1,1, 7.833, 10469.025, 399.050, 52818.442 24/05/04,09:47:26,11,07,1, 11.9,1,1, 7.833, 10468.991, 399.073, 52818.471 24/05/04,09:47:26,12,07,1, 11.9,1,1, 7.833, 10469.005, 399.051, 52818.425 24/05/04,09:47:26,13,07,1, 11.9,1,1, 7.833, 10469.027, 399.046, 52818.430 24/05/04,09:47:26,14,07,1, 11.9,1,1, 7.833, 10469.019, 399.077, 52818.418 24/05/04,09:47:26,15,07,1, 11.9,1,1, 7.833, 10469.036, 399.030, 52818.302 24/05/04,09:47:26,16,07,1, 11.9,1,1, 7.833, 10469.015, 399.033, 52818.481 24/05/04,09:47:26,17,07,1, 11.9,1,1, 7.833, 10469.000, 399.011, 52818.428 24/05/04,09:47:26,18,07,1, 11.9,1,1, 7.833, 10468.999, 399.045, 52818.399 24/05/04,09:47:26,19,07,1, 11.9,1,1, 7.833, 10469.025, 399.018, 52818.406 24/05/04,09:47:27,00,07,1, 11.9,1,1, 7.833, 10469.023, 399.018, 52818.406 24/05/04,09:47:27,01,07,1, 11.9,1,1, 7.833, 10469.026, 398.999, 52818.359 24/05/04,09:47:27,02,07,1, 11.9,1,1, 7.833, 10469.016, 398.970, 52818.329 24/05/04,09:47:27,03,07,1, 11.9,1,1, 7.833, 10469.028, 398.999, 52818.399 24/05/04,09:47:27,04,07,1, 11.9,1,1, 7.833, 10469.023, 398.988, 52818.400 24/05/04,09:47:27,05,07,1, 11.9,1,1, 7.833, 10469.030, 398.966, 52818.342 24/05/04,09:47:27,06,07,1, 11.9,1,1, 7.833, 10469.017, 398.984, 52818.334 24/05/04,09:47:27,07,07,1, 11.9,1,1, 7.833, 10469.023, 398.954, 52818.392 24/05/04,09:47:27,08,07,1, 11.9,1,1, 7.833, 10469.018, 398.993, 52818.360 24/05/04,09:47:27,09,07,1, 11.9,1,1, 7.833, 10469.013, 398.959, 52818.355 24/05/04,09:47:27,10,07,1, 11.9,1,1, 7.833, 10469.050, 398.980, 52818.345 24/05/04,09:47:27,11,07,1, 11.9,1,1, 7.833, 10469.040, 398.959, 52818.421 24/05/04,09:47:27,12,07,1, 11.9,1,1, 7.833, 10469.046, 398.967, 52818.388 24/05/04,09:47:27,13,07,1, 11.9,1,1, 7.833, 10469.046, 398.942, 52818.384 24/05/04,09:47:27,14,07,1, 11.9,1,1, 7.833, 10469.040, 398.985, 52818.399 24/05/04,09:47:27,15,07,1, 11.9,1,1, 7.833, 10469.035, 398.947, 52818.394 24/05/04,09:47:27,16,07,1, 11.9,1,1, 7.833, 10469.046, 398.961, 52818.394 24/05/04,09:47:27,17,07,1, 11.9,1,1, 7.833, 10469.051, 398.949, 52818.367 24/05/04,09:47:27,18,07,1, 11.9,1,1, 7.833, 10469.039, 398.967, 52818.399 24/05/04,09:47:27,19,07,1, 11.9,1,1, 7.833, 10469.040, 398.934, 52818.376 24/05/04,09:47:28,00,07,1, 11.9,1,1, 7.839, 10469.040, 398.934, 52818.376 24/05/04,09:47:28,01,07,1, 11.9,1,1, 7.839, 10469.048, 398.942, 52818.375 24/05/04,09:47:28,02,07,1, 11.9,1,1, 7.839, 10469.059, 398.938, 52818.385 24/05/04,09:47:28,03,07,1, 11.9,1,1, 7.839, 10469.074, 398.947, 52818.390 24/05/04,09:47:28,04,07,1, 11.9,1,1, 7.839, 10469.060, 398.919, 52818.377 24/05/04,09:47:28,05,07,1, 11.9,1,1, 7.839, 10469.095, 398.941, 52818.400 24/05/04,09:47:28,06,07,1, 11.9,1,1, 7.839, 10469.070, 398.937, 52818.478 24/05/04,09:47:28,07,07,1, 11.9,1,1, 7.839, 10469.072, 398.919, 52818.306 24/05/04,09:47:28,08,07,1, 11.9,1,1, 7.839, 10469.068, 398.908, 52818.333 24/05/04,09:47:28,09,07,1, 11.9,1,1, 7.839, 10469.077, 398.884, 52818.326 24/05/04,09:47:28,10,07,1, 11.9,1,1, 7.839, 10469.054, 398.918, 52818.361 24/05/04,09:47:28,11,07,1, 11.9,1,1, 7.839, 10469.089, 398.907, 52818.372 24/05/04,09:47:28,12,07,1, 11.9,1,1, 7.839, 10469.066, 398.907, 52818.380 24/05/04,09:47:28,13,07,1, 11.9,1,1, 7.839, 10469.068, 398.916, 52818.352 24/05/04,09:47:28,14,07,1, 11.9,1,1, 7.839, 10469.043, 398.907, 52818.382 24/05/04,09:47:28,15,07,1, 11.9,1,1, 7.839, 10469.064, 398.918, 52818.386 24/05/04,09:47:28,16,07,1, 11.9,1,1, 7.839, 10469.062, 398.898, 52818.347 24/05/04,09:47:28,17,07,1, 11.9,1,1, 7.839, 10469.064, 398.901, 52818.376 24/05/04,09:47:28,18,07,1, 11.9,1,1, 7.839, 10469.070, 398.886, 52818.355 24/05/04,09:47:28,19,07,1, 11.9,1,1, 7.839, 10469.078, 398.898, 52818.366 24/05/04,09:47:29,00,08,1, 11.9,1,1, 7.835, 10469.073, 398.898, 52818.366 24/05/04,09:47:29,01,08,1, 11.9,1,1, 7.835, 10469.079, 398.887, 52818.322 24/05/04,09:47:29,02,08,1, 11.9,1,1, 7.835, 10469.078, 398.869, 52818.354 24/05/04,09:47:29,03,08,1, 11.9,1,1, 7.835, 10469.098, 398.895, 52818.321 24/05/04,09:47:29,04,08,1, 11.9,1,1, 7.835, 10469.078, 398.919, 52818.361 24/05/04,09:47:29,05,08,1, 11.9,1,1, 7.835, 10469.086, 398.894, 52818.377 24/05/04,09:47:29,06,08,1, 11.9,1,1, 7.835, 10469.099, 398.896, 52818.367 24/05/04,09:47:29,07,08,1, 11.9,1,1, 7.835, 10469.077, 398.924, 52818.396 24/05/04,09:47:29,08,08,1, 11.9,1,1, 7.835, 10469.084, 398.892, 52818.344 24/05/04,09:47:29,09,08,1, 11.9,1,1, 7.835, 10469.091, 398.904, 52818.366 24/05/04,09:47:29,10,08,1, 11.9,1,1, 7.835, 10469.068, 398.913, 52818.339 24/05/04,09:47:29,11,08,1, 11.9,1,1, 7.835, 10469.091, 398.906, 52818.346 24/05/04,09:47:29,12,08,1, 11.9,1,1, 7.835, 10469.101, 398.891, 52818.386 24/05/04,09:47:29,13,08,1, 11.9,1,1, 7.835, 10469.061, 398.886, 52818.289 24/05/04,09:47:29,14,08,1, 11.9,1,1, 7.835, 10469.099, 398.889, 52818.277 24/05/04,09:47:29,15,08,1, 11.9,1,1, 7.835, 10469.085, 398.860, 52818.218 24/05/04,09:47:29,16,08,1, 11.9,1,1, 7.835, 10469.122, 398.890, 52818.275 24/05/04,09:47:29,17,08,1, 11.9,1,1, 7.835, 10469.129, 398.887, 52818.344 24/05/04,09:47:29,18,08,1, 11.9,1,1, 7.835, 10469.087, 398.893, 52818.404 24/05/04,09:47:29,19,08,1, 11.9,1,1, 7.835, 10469.114, 398.894, 52818.356 24/05/04,09:47:30,00,07,1, 11.9,1,1, 7.836, 10469.106, 398.894, 52818.356 24/05/04,09:47:30,01,07,1, 11.9,1,1, 7.836, 10469.094, 398.901, 52818.433 24/05/04,09:47:30,02,07,1, 11.9,1,1, 7.836, 10469.121, 398.900, 52818.348 24/05/04,09:47:30,03,07,1, 11.9,1,1, 7.836, 10469.114, 398.908, 52818.398 24/05/04,09:47:30,04,07,1, 11.9,1,1, 7.836, 10469.098, 398.895, 52818.376 24/05/04,09:47:30,05,07,1, 11.9,1,1, 7.836, 10469.105, 398.891, 52818.379 24/05/04,09:47:30,06,07,1, 11.9,1,1, 7.836, 10469.110, 398.872, 52818.335 24/05/04,09:47:30,07,07,1, 11.9,1,1, 7.836, 10469.098, 398.870, 52818.354 24/05/04,09:47:30,08,07,1, 11.9,1,1, 7.836, 10469.141, 398.906, 52818.359 24/05/04,09:47:30,09,07,1, 11.9,1,1, 7.836, 10469.128, 398.901, 52818.420 24/05/04,09:47:30,10,07,1, 11.9,1,1, 7.836, 10469.095, 398.900, 52818.319 24/05/04,09:47:30,11,07,1, 11.9,1,1, 7.836, 10469.133, 398.890, 52818.248 24/05/04,09:47:30,12,07,1, 11.9,1,1, 7.836, 10469.131, 398.894, 52818.396 24/05/04,09:47:30,13,07,1, 11.9,1,1, 7.836, 10469.151, 398.894, 52818.380 24/05/04,09:47:30,14,07,1, 11.9,1,1, 7.836, 10469.127, 398.919, 52818.433 24/05/04,09:47:30,15,07,1, 11.9,1,1, 7.836, 10469.125, 398.913, 52818.358 24/05/04,09:47:30,16,07,1, 11.9,1,1, 7.836, 10469.128, 398.909, 52818.354 24/05/04,09:47:30,17,07,1, 11.9,1,1, 7.836, 10469.118, 398.921, 52818.399 24/05/04,09:47:30,18,07,1, 11.9,1,1, 7.836, 10469.137, 398.907, 52818.421 24/05/04,09:47:30,19,07,1, 11.9,1,1, 7.836, 10469.128, 398.917, 52818.382 24/05/04,09:47:31,00,08,1, 11.9,1,1, 7.836, 10469.123, 398.917, 52818.382 24/05/04,09:47:31,01,08,1, 11.9,1,1, 7.836, 10469.153, 398.919, 52818.366 24/05/04,09:47:31,02,08,1, 11.9,1,1, 7.836, 10469.117, 398.941, 52818.409 24/05/04,09:47:31,03,08,1, 11.9,1,1, 7.836, 10469.155, 398.936, 52818.360 24/05/04,09:47:31,04,08,1, 11.9,1,1, 7.836, 10469.139, 398.912, 52818.395 24/05/04,09:47:31,05,08,1, 11.9,1,1, 7.836, 10469.126, 398.906, 52818.404 24/05/04,09:47:31,06,08,1, 11.9,1,1, 7.836, 10469.140, 398.926, 52818.374 24/05/04,09:47:31,07,08,1, 11.9,1,1, 7.836, 10469.131, 398.928, 52818.388 24/05/04,09:47:31,08,08,1, 11.9,1,1, 7.836, 10469.123, 398.938, 52818.365 24/05/04,09:47:31,09,08,1, 11.9,1,1, 7.836, 10469.122, 398.934, 52818.404 24/05/04,09:47:31,10,08,1, 11.9,1,1, 7.836, 10469.152, 398.953, 52818.365 24/05/04,09:47:31,11,08,1, 11.9,1,1, 7.836, 10469.151, 398.937, 52818.346 24/05/04,09:47:31,12,08,1, 11.9,1,1, 7.836, 10469.155, 398.942, 52818.342 24/05/04,09:47:31,13,08,1, 11.9,1,1, 7.836, 10469.142, 398.946, 52818.340 24/05/04,09:47:31,14,08,1, 11.9,1,1, 7.836, 10469.160, 398.967, 52818.320 24/05/04,09:47:31,15,08,1, 11.9,1,1, 7.836, 10469.147, 398.956, 52818.339 24/05/04,09:47:31,16,08,1, 11.9,1,1, 7.836, 10469.160, 398.947, 52818.340 24/05/04,09:47:31,17,08,1, 11.9,1,1, 7.836, 10469.169, 398.960, 52818.323 24/05/04,09:47:31,18,08,1, 11.9,1,1, 7.836, 10469.159, 398.958, 52818.364 24/05/04,09:47:31,19,08,1, 11.9,1,1, 7.836, 10469.163, 398.977, 52818.409 24/05/04,09:47:32,00,08,1, 11.8,1,1, 7.838, 10469.157, 398.977, 52818.409 24/05/04,09:47:32,01,08,1, 11.8,1,1, 7.838, 10469.163, 398.960, 52818.370 24/05/04,09:47:32,02,08,1, 11.8,1,1, 7.838, 10469.183, 398.943, 52818.313 24/05/04,09:47:32,03,08,1, 11.8,1,1, 7.838, 10469.183, 398.962, 52818.358 24/05/04,09:47:32,04,08,1, 11.8,1,1, 7.838, 10469.156, 398.963, 52818.329 24/05/04,09:47:32,05,08,1, 11.8,1,1, 7.838, 10469.172, 398.963, 52818.375 24/05/04,09:47:32,06,08,1, 11.8,1,1, 7.838, 10469.186, 398.971, 52818.395 24/05/04,09:47:32,07,08,1, 11.8,1,1, 7.838, 10469.187, 398.967, 52818.325 24/05/04,09:47:32,08,08,1, 11.8,1,1, 7.838, 10469.170, 398.979, 52818.403 24/05/04,09:47:32,09,08,1, 11.8,1,1, 7.838, 10469.168, 398.992, 52818.421 24/05/04,09:47:32,10,08,1, 11.8,1,1, 7.838, 10469.185, 398.956, 52818.408 24/05/04,09:47:32,11,08,1, 11.8,1,1, 7.838, 10469.192, 398.976, 52818.360 24/05/04,09:47:32,12,08,1, 11.8,1,1, 7.838, 10469.229, 398.975, 52818.413 24/05/04,09:47:32,13,08,1, 11.8,1,1, 7.838, 10469.211, 398.986, 52818.356 24/05/04,09:47:32,14,08,1, 11.8,1,1, 7.838, 10469.226, 398.963, 52818.331 24/05/04,09:47:32,15,08,1, 11.8,1,1, 7.838, 10469.207, 399.006, 52818.385 24/05/04,09:47:32,16,08,1, 11.8,1,1, 7.838, 10469.206, 398.976, 52818.344 24/05/04,09:47:32,17,08,1, 11.8,1,1, 7.838, 10469.227, 398.962, 52818.417 24/05/04,09:47:32,18,08,1, 11.8,1,1, 7.838, 10469.232, 398.987, 52818.360 24/05/04,09:47:32,19,08,1, 11.8,1,1, 7.838, 10469.223, 398.993, 52818.444 24/05/04,09:47:33,00,07,1, 11.9,1,1, 7.835, 10469.215, 398.993, 52818.444 24/05/04,09:47:33,01,07,1, 11.9,1,1, 7.835, 10469.241, 399.002, 52818.430 24/05/04,09:47:33,02,07,1, 11.9,1,1, 7.835, 10469.236, 399.008, 52818.372 24/05/04,09:47:33,03,07,1, 11.9,1,1, 7.835, 10469.251, 399.029, 52818.390 24/05/04,09:47:33,04,07,1, 11.9,1,1, 7.835, 10469.247, 398.995, 52818.354 24/05/04,09:47:33,05,07,1, 11.9,1,1, 7.835, 10469.220, 399.023, 52818.428 24/05/04,09:47:33,06,07,1, 11.9,1,1, 7.835, 10469.254, 399.022, 52818.430 24/05/04,09:47:33,07,07,1, 11.9,1,1, 7.835, 10469.272, 399.013, 52818.419 24/05/04,09:47:33,08,07,1, 11.9,1,1, 7.835, 10469.260, 399.033, 52818.390 24/05/04,09:47:33,09,07,1, 11.9,1,1, 7.835, 10469.274, 399.045, 52818.389 24/05/04,09:47:33,10,07,1, 11.9,1,1, 7.835, 10469.259, 399.031, 52818.431 24/05/04,09:47:33,11,07,1, 11.9,1,1, 7.835, 10469.266, 399.019, 52818.411 24/05/04,09:47:33,12,07,1, 11.9,1,1, 7.835, 10469.288, 399.022, 52818.399 24/05/04,09:47:33,13,07,1, 11.9,1,1, 7.835, 10469.273, 399.048, 52818.421 24/05/04,09:47:33,14,07,1, 11.9,1,1, 7.835, 10469.276, 399.042, 52818.375 24/05/04,09:47:33,15,07,1, 11.9,1,1, 7.835, 10469.276, 399.051, 52818.384 24/05/04,09:47:33,16,07,1, 11.9,1,1, 7.835, 10469.282, 399.035, 52818.378 24/05/04,09:47:33,17,07,1, 11.9,1,1, 7.835, 10469.296, 399.055, 52818.449 24/05/04,09:47:33,18,07,1, 11.9,1,1, 7.835, 10469.288, 399.046, 52818.411 24/05/04,09:47:33,19,07,1, 11.9,1,1, 7.835, 10469.278, 399.038, 52818.443 24/05/04,09:47:34,00,06,1, 11.9,1,1, 7.835, 10469.273, 399.038, 52818.443 24/05/04,09:47:34,01,06,1, 11.9,1,1, 7.835, 10469.297, 399.059, 52818.384 24/05/04,09:47:34,02,06,1, 11.9,1,1, 7.835, 10469.280, 399.073, 52818.379 24/05/04,09:47:34,03,06,1, 11.9,1,1, 7.835, 10469.303, 399.060, 52818.367 24/05/04,09:47:34,04,06,1, 11.9,1,1, 7.835, 10469.303, 399.070, 52818.350 24/05/04,09:47:34,05,06,1, 11.9,1,1, 7.835, 10469.322, 399.072, 52818.360 24/05/04,09:47:34,06,06,1, 11.9,1,1, 7.835, 10469.323, 399.118, 52818.475 24/05/04,09:47:34,07,06,1, 11.9,1,1, 7.835, 10469.316, 399.097, 52818.434 24/05/04,09:47:34,08,06,1, 11.9,1,1, 7.835, 10469.335, 399.101, 52818.435 24/05/04,09:47:34,09,06,1, 11.9,1,1, 7.835, 10469.344, 399.108, 52818.437 24/05/04,09:47:34,10,06,1, 11.9,1,1, 7.835, 10469.326, 399.095, 52818.459 24/05/04,09:47:34,11,06,1, 11.9,1,1, 7.835, 10469.325, 399.113, 52818.444 24/05/04,09:47:34,12,06,1, 11.9,1,1, 7.835, 10469.309, 399.108, 52818.418 24/05/04,09:47:34,13,06,1, 11.9,1,1, 7.835, 10469.310, 399.116, 52818.401 24/05/04,09:47:34,14,06,1, 11.9,1,1, 7.835, 10469.324, 399.103, 52818.432 24/05/04,09:47:34,15,06,1, 11.9,1,1, 7.835, 10469.344, 399.093, 52818.423 24/05/04,09:47:34,16,06,1, 11.9,1,1, 7.835, 10469.335, 399.113, 52818.412 24/05/04,09:47:34,17,06,1, 11.9,1,1, 7.835, 10469.335, 399.118, 52818.424 24/05/04,09:47:34,18,06,1, 11.9,1,1, 7.835, 10469.360, 399.107, 52818.429 24/05/04,09:47:34,19,06,1, 11.9,1,1, 7.835, 10469.365, 399.144, 52818.431 24/05/04,09:47:35,00,07,1, 11.9,1,1, 7.839, 10469.357, 399.144, 52818.431 24/05/04,09:47:35,01,07,1, 11.9,1,1, 7.839, 10469.395, 399.138, 52818.432 24/05/04,09:47:35,02,07,1, 11.9,1,1, 7.839, 10469.378, 399.135, 52818.438 24/05/04,09:47:35,03,07,1, 11.9,1,1, 7.839, 10469.379, 399.129, 52818.436 24/05/04,09:47:35,04,07,1, 11.9,1,1, 7.839, 10469.384, 399.141, 52818.428 24/05/04,09:47:35,05,07,1, 11.9,1,1, 7.839, 10469.412, 399.131, 52818.442 24/05/04,09:47:35,06,07,1, 11.9,1,1, 7.839, 10469.419, 399.138, 52818.458 24/05/04,09:47:35,07,07,1, 11.9,1,1, 7.839, 10469.385, 399.142, 52818.432 24/05/04,09:47:35,08,07,1, 11.9,1,1, 7.839, 10469.412, 399.135, 52818.444 24/05/04,09:47:35,09,07,1, 11.9,1,1, 7.839, 10469.400, 399.149, 52818.447 24/05/04,09:47:35,10,07,1, 11.9,1,1, 7.839, 10469.453, 399.156, 52818.318 24/05/04,09:47:35,11,07,1, 11.9,1,1, 7.839, 10469.431, 399.156, 52818.414 24/05/04,09:47:35,12,07,1, 11.9,1,1, 7.839, 10469.429, 399.148, 52818.436 24/05/04,09:47:35,13,07,1, 11.9,1,1, 7.839, 10469.438, 399.167, 52818.580 24/05/04,09:47:35,14,07,1, 11.9,1,1, 7.839, 10469.416, 399.163, 52818.383 24/05/04,09:47:35,15,07,1, 11.9,1,1, 7.839, 10469.464, 399.151, 52818.434 24/05/04,09:47:35,16,07,1, 11.9,1,1, 7.839, 10469.458, 399.177, 52818.478 24/05/04,09:47:35,17,07,1, 11.9,1,1, 7.839, 10469.472, 399.165, 52818.448 24/05/04,09:47:35,18,07,1, 11.9,1,1, 7.839, 10469.481, 399.184, 52818.430 24/05/04,09:47:35,19,07,1, 11.9,1,1, 7.839, 10469.477, 399.176, 52818.457 24/05/04,09:47:36,00,08,1, 11.9,1,1, 7.835, 10469.474, 399.176, 52818.457 24/05/04,09:47:36,01,08,1, 11.9,1,1, 7.835, 10469.486, 399.184, 52818.475 24/05/04,09:47:36,02,08,1, 11.9,1,1, 7.835, 10469.480, 399.166, 52818.493 24/05/04,09:47:36,03,08,1, 11.9,1,1, 7.835, 10469.495, 399.200, 52818.461 24/05/04,09:47:36,04,08,1, 11.9,1,1, 7.835, 10469.481, 399.182, 52818.446 24/05/04,09:47:36,05,08,1, 11.9,1,1, 7.835, 10469.495, 399.183, 52818.472 24/05/04,09:47:36,06,08,1, 11.9,1,1, 7.835, 10469.513, 399.198, 52818.463 24/05/04,09:47:36,07,08,1, 11.9,1,1, 7.835, 10469.522, 399.205, 52818.503 24/05/04,09:47:36,08,08,1, 11.9,1,1, 7.835, 10469.520, 399.217, 52818.477 24/05/04,09:47:36,09,08,1, 11.9,1,1, 7.835, 10469.502, 399.202, 52818.467 24/05/04,09:47:36,10,08,1, 11.9,1,1, 7.835, 10469.530, 399.199, 52818.488 24/05/04,09:47:36,11,08,1, 11.9,1,1, 7.835, 10469.523, 399.217, 52818.459 24/05/04,09:47:36,12,08,1, 11.9,1,1, 7.835, 10469.519, 399.184, 52818.488 24/05/04,09:47:36,13,08,1, 11.9,1,1, 7.835, 10469.542, 399.205, 52818.458 24/05/04,09:47:36,14,08,1, 11.9,1,1, 7.835, 10469.552, 399.198, 52818.438 24/05/04,09:47:36,15,08,1, 11.9,1,1, 7.835, 10469.534, 399.196, 52818.483 24/05/04,09:47:36,16,08,1, 11.9,1,1, 7.835, 10469.556, 399.208, 52818.490 24/05/04,09:47:36,17,08,1, 11.9,1,1, 7.835, 10469.554, 399.190, 52818.450 24/05/04,09:47:36,18,08,1, 11.9,1,1, 7.835, 10469.575, 399.213, 52818.458 24/05/04,09:47:36,19,08,1, 11.9,1,1, 7.835, 10469.564, 399.210, 52818.497 24/05/04,09:47:37,00,08,1, 11.9,1,1, 7.838, 10469.557, 399.210, 52818.497 24/05/04,09:47:37,01,08,1, 11.9,1,1, 7.838, 10469.588, 399.209, 52818.446 24/05/04,09:47:37,02,08,1, 11.9,1,1, 7.838, 10469.585, 399.212, 52818.467 24/05/04,09:47:37,03,08,1, 11.9,1,1, 7.838, 10469.573, 399.231, 52818.548 24/05/04,09:47:37,04,08,1, 11.9,1,1, 7.838, 10469.593, 399.221, 52818.454 24/05/04,09:47:37,05,08,1, 11.9,1,1, 7.838, 10469.595, 399.214, 52818.537 24/05/04,09:47:37,06,08,1, 11.9,1,1, 7.838, 10469.610, 399.242, 52818.467 24/05/04,09:47:37,07,08,1, 11.9,1,1, 7.838, 10469.628, 399.224, 52818.419 24/05/04,09:47:37,08,08,1, 11.9,1,1, 7.838, 10469.606, 399.228, 52818.506 24/05/04,09:47:37,09,08,1, 11.9,1,1, 7.838, 10469.625, 399.213, 52818.472 24/05/04,09:47:37,10,08,1, 11.9,1,1, 7.838, 10469.610, 399.255, 52818.536 24/05/04,09:47:37,11,08,1, 11.9,1,1, 7.838, 10469.636, 399.205, 52818.534 24/05/04,09:47:37,12,08,1, 11.9,1,1, 7.838, 10469.663, 399.235, 52818.491 24/05/04,09:47:37,13,08,1, 11.9,1,1, 7.838, 10469.657, 399.245, 52818.481 24/05/04,09:47:37,14,08,1, 11.9,1,1, 7.838, 10469.646, 399.262, 52818.486 24/05/04,09:47:37,15,08,1, 11.9,1,1, 7.838, 10469.666, 399.240, 52818.489 24/05/04,09:47:37,16,08,1, 11.9,1,1, 7.838, 10469.696, 399.230, 52818.456 24/05/04,09:47:37,17,08,1, 11.9,1,1, 7.838, 10469.665, 399.223, 52818.559 24/05/04,09:47:37,18,08,1, 11.9,1,1, 7.838, 10469.670, 399.226, 52818.530 24/05/04,09:47:37,19,08,1, 11.9,1,1, 7.838, 10469.677, 399.236, 52818.521 24/05/04,09:47:38,00,08,1, 11.9,1,1, 7.838, 10469.674, 399.236, 52818.521 24/05/04,09:47:38,01,08,1, 11.9,1,1, 7.838, 10469.664, 399.228, 52818.526 24/05/04,09:47:38,02,08,1, 11.9,1,1, 7.838, 10469.694, 399.237, 52818.549 24/05/04,09:47:38,03,08,1, 11.9,1,1, 7.838, 10469.702, 399.238, 52818.531 24/05/04,09:47:38,04,08,1, 11.9,1,1, 7.838, 10469.687, 399.210, 52818.509 24/05/04,09:47:38,05,08,1, 11.9,1,1, 7.838, 10469.714, 399.242, 52818.526 24/05/04,09:47:38,06,08,1, 11.9,1,1, 7.838, 10469.724, 399.238, 52818.583 24/05/04,09:47:38,07,08,1, 11.9,1,1, 7.838, 10469.712, 399.234, 52818.472 24/05/04,09:47:38,08,08,1, 11.9,1,1, 7.838, 10469.719, 399.231, 52818.400 24/05/04,09:47:38,09,08,1, 11.9,1,1, 7.838, 10469.773, 399.236, 52818.474 24/05/04,09:47:38,10,08,1, 11.9,1,1, 7.838, 10469.738, 399.240, 52818.513 24/05/04,09:47:38,11,08,1, 11.9,1,1, 7.838, 10469.758, 399.246, 52818.479 24/05/04,09:47:38,12,08,1, 11.9,1,1, 7.838, 10469.746, 399.251, 52818.519 24/05/04,09:47:38,13,08,1, 11.9,1,1, 7.838, 10469.738, 399.252, 52818.464 24/05/04,09:47:38,14,08,1, 11.9,1,1, 7.838, 10469.766, 399.247, 52818.501 24/05/04,09:47:38,15,08,1, 11.9,1,1, 7.838, 10469.751, 399.258, 52818.514 24/05/04,09:47:38,16,08,1, 11.9,1,1, 7.838, 10469.758, 399.257, 52818.558 24/05/04,09:47:38,17,08,1, 11.9,1,1, 7.838, 10469.795, 399.245, 52818.550 24/05/04,09:47:38,18,08,1, 11.9,1,1, 7.838, 10469.765, 399.255, 52818.441 24/05/04,09:47:38,19,08,1, 11.9,1,1, 7.838, 10469.786, 399.241, 52818.512 24/05/04,09:47:39,00,08,1, 11.9,1,1, 7.836, 10469.782, 399.241, 52818.512 24/05/04,09:47:39,01,08,1, 11.9,1,1, 7.836, 10469.786, 399.252, 52818.499 24/05/04,09:47:39,02,08,1, 11.9,1,1, 7.836, 10469.781, 399.272, 52818.508 24/05/04,09:47:39,03,08,1, 11.9,1,1, 7.836, 10469.798, 399.255, 52818.508 24/05/04,09:47:39,04,08,1, 11.9,1,1, 7.836, 10469.797, 399.249, 52818.505 24/05/04,09:47:39,05,08,1, 11.9,1,1, 7.836, 10469.797, 399.257, 52818.467 24/05/04,09:47:39,06,08,1, 11.9,1,1, 7.836, 10469.796, 399.245, 52818.526 24/05/04,09:47:39,07,08,1, 11.9,1,1, 7.836, 10469.808, 399.244, 52818.474 24/05/04,09:47:39,08,08,1, 11.9,1,1, 7.836, 10469.818, 399.239, 52818.482 24/05/04,09:47:39,09,08,1, 11.9,1,1, 7.836, 10469.816, 399.235, 52818.481 24/05/04,09:47:39,10,08,1, 11.9,1,1, 7.836, 10469.839, 399.249, 52818.469 24/05/04,09:47:39,11,08,1, 11.9,1,1, 7.836, 10469.831, 399.245, 52818.489 24/05/04,09:47:39,12,08,1, 11.9,1,1, 7.836, 10469.834, 399.249, 52818.532 24/05/04,09:47:39,13,08,1, 11.9,1,1, 7.836, 10469.834, 399.258, 52818.560 24/05/04,09:47:39,14,08,1, 11.9,1,1, 7.836, 10469.817, 399.262, 52818.467 24/05/04,09:47:39,15,08,1, 11.9,1,1, 7.836, 10469.855, 399.257, 52818.527 24/05/04,09:47:39,16,08,1, 11.9,1,1, 7.836, 10469.860, 399.268, 52818.539 24/05/04,09:47:39,17,08,1, 11.9,1,1, 7.836, 10469.880, 399.259, 52818.549 24/05/04,09:47:39,18,08,1, 11.9,1,1, 7.836, 10469.851, 399.255, 52818.474 24/05/04,09:47:39,19,08,1, 11.9,1,1, 7.836, 10469.880, 399.244, 52818.463 24/05/04,09:47:40,00,08,1, 11.9,1,1, 7.837, 10469.874, 399.244, 52818.463 24/05/04,09:47:40,01,08,1, 11.9,1,1, 7.837, 10469.882, 399.252, 52818.538 24/05/04,09:47:40,02,08,1, 11.9,1,1, 7.837, 10469.869, 399.237, 52818.512 24/05/04,09:47:40,03,08,1, 11.9,1,1, 7.837, 10469.890, 399.259, 52818.501 24/05/04,09:47:40,04,08,1, 11.9,1,1, 7.837, 10469.891, 399.241, 52818.521 24/05/04,09:47:40,05,08,1, 11.9,1,1, 7.837, 10469.907, 399.248, 52818.477 24/05/04,09:47:40,06,08,1, 11.9,1,1, 7.837, 10469.916, 399.233, 52818.495 24/05/04,09:47:40,07,08,1, 11.9,1,1, 7.837, 10469.908, 399.221, 52818.462 24/05/04,09:47:40,08,08,1, 11.9,1,1, 7.837, 10469.934, 399.259, 52818.549 24/05/04,09:47:40,09,08,1, 11.9,1,1, 7.837, 10469.933, 399.237, 52818.509 24/05/04,09:47:40,10,08,1, 11.9,1,1, 7.837, 10469.933, 399.237, 52818.539 24/05/04,09:47:40,11,08,1, 11.9,1,1, 7.837, 10469.932, 399.255, 52818.498 24/05/04,09:47:40,12,08,1, 11.9,1,1, 7.837, 10469.939, 399.249, 52818.441 24/05/04,09:47:40,13,08,1, 11.9,1,1, 7.837, 10469.941, 399.238, 52818.443 24/05/04,09:47:40,14,08,1, 11.9,1,1, 7.837, 10469.933, 399.292, 52818.478 24/05/04,09:47:40,15,08,1, 11.9,1,1, 7.837, 10469.953, 399.288, 52818.476 24/05/04,09:47:40,16,08,1, 11.9,1,1, 7.837, 10469.972, 399.267, 52818.559 24/05/04,09:47:40,17,08,1, 11.9,1,1, 7.837, 10469.945, 399.271, 52818.463 24/05/04,09:47:40,18,08,1, 11.9,1,1, 7.837, 10469.952, 399.276, 52818.519 24/05/04,09:47:40,19,08,1, 11.9,1,1, 7.837, 10469.974, 399.255, 52818.480 24/05/04,09:47:41,00,08,1, 11.9,1,1, 7.838, 10469.966, 399.255, 52818.480 24/05/04,09:47:41,01,08,1, 11.9,1,1, 7.838, 10469.979, 399.255, 52818.473 24/05/04,09:47:41,02,08,1, 11.9,1,1, 7.838, 10469.975, 399.247, 52818.490 24/05/04,09:47:41,03,08,1, 11.9,1,1, 7.838, 10469.953, 399.276, 52818.675 24/05/04,09:47:41,04,08,1, 11.9,1,1, 7.838, 10469.978, 399.247, 52818.541 24/05/04,09:47:41,05,08,1, 11.9,1,1, 7.838, 10469.959, 399.260, 52818.514 24/05/04,09:47:41,06,08,1, 11.9,1,1, 7.838, 10469.972, 399.258, 52818.533 24/05/04,09:47:41,07,08,1, 11.9,1,1, 7.838, 10469.990, 399.256, 52818.455 24/05/04,09:47:41,08,08,1, 11.9,1,1, 7.838, 10469.999, 399.259, 52818.460 24/05/04,09:47:41,09,08,1, 11.9,1,1, 7.838, 10469.995, 399.267, 52818.554 24/05/04,09:47:41,10,08,1, 11.9,1,1, 7.838, 10470.000, 399.258, 52818.538 24/05/04,09:47:41,11,08,1, 11.9,1,1, 7.838, 10469.983, 399.256, 52818.516 24/05/04,09:47:41,12,08,1, 11.9,1,1, 7.838, 10470.010, 399.220, 52818.517 24/05/04,09:47:41,13,08,1, 11.9,1,1, 7.838, 10470.031, 399.257, 52818.531 24/05/04,09:47:41,14,08,1, 11.9,1,1, 7.838, 10470.029, 399.265, 52818.523 24/05/04,09:47:41,15,08,1, 11.9,1,1, 7.838, 10470.023, 399.259, 52818.487 24/05/04,09:47:41,16,08,1, 11.9,1,1, 7.838, 10470.034, 399.251, 52818.480 24/05/04,09:47:41,17,08,1, 11.9,1,1, 7.838, 10470.042, 399.247, 52818.497 24/05/04,09:47:41,18,08,1, 11.9,1,1, 7.838, 10470.029, 399.237, 52818.521 24/05/04,09:47:41,19,08,1, 11.9,1,1, 7.838, 10470.041, 399.253, 52818.494 24/05/04,09:47:42,00,07,1, 11.9,1,1, 7.836, 10470.041, 399.253, 52818.494 24/05/04,09:47:42,01,07,1, 11.9,1,1, 7.836, 10470.025, 399.240, 52818.534 24/05/04,09:47:42,02,07,1, 11.9,1,1, 7.836, 10470.059, 399.253, 52818.534 24/05/04,09:47:42,03,07,1, 11.9,1,1, 7.836, 10470.055, 399.253, 52818.526 24/05/04,09:47:42,04,07,1, 11.9,1,1, 7.836, 10470.059, 399.250, 52818.522 24/05/04,09:47:42,05,07,1, 11.9,1,1, 7.836, 10470.056, 399.271, 52818.583 24/05/04,09:47:42,06,07,1, 11.9,1,1, 7.836, 10470.075, 399.260, 52818.533 24/05/04,09:47:42,07,07,1, 11.9,1,1, 7.836, 10470.054, 399.261, 52818.520 24/05/04,09:47:42,08,07,1, 11.9,1,1, 7.836, 10470.076, 399.267, 52818.563 24/05/04,09:47:42,09,07,1, 11.9,1,1, 7.836, 10470.090, 399.281, 52818.601 24/05/04,09:47:42,10,07,1, 11.9,1,1, 7.836, 10470.080, 399.243, 52818.543 24/05/04,09:47:42,11,07,1, 11.9,1,1, 7.836, 10470.100, 399.258, 52818.552 24/05/04,09:47:42,12,07,1, 11.9,1,1, 7.836, 10470.090, 399.261, 52818.572 24/05/04,09:47:42,13,07,1, 11.9,1,1, 7.836, 10470.099, 399.274, 52818.688 24/05/04,09:47:42,14,07,1, 11.9,1,1, 7.836, 10470.129, 399.248, 52818.522 24/05/04,09:47:42,15,07,1, 11.9,1,1, 7.836, 10470.090, 399.229, 52818.499 24/05/04,09:47:42,16,07,1, 11.9,1,1, 7.836, 10470.115, 399.253, 52818.546 24/05/04,09:47:42,17,07,1, 11.9,1,1, 7.836, 10470.127, 399.267, 52818.515 24/05/04,09:47:42,18,07,1, 11.9,1,1, 7.836, 10470.119, 399.268, 52818.576 24/05/04,09:47:42,19,07,1, 11.9,1,1, 7.836, 10470.133, 399.243, 52818.568 24/05/04,09:47:43,00,07,1, 11.9,1,1, 7.838, 10470.133, 399.243, 52818.568 24/05/04,09:47:43,01,07,1, 11.9,1,1, 7.838, 10470.133, 399.300, 52818.585 24/05/04,09:47:43,02,07,1, 11.9,1,1, 7.838, 10470.135, 399.276, 52818.552 24/05/04,09:47:43,03,07,1, 11.9,1,1, 7.838, 10470.137, 399.269, 52818.549 24/05/04,09:47:43,04,07,1, 11.9,1,1, 7.838, 10470.165, 399.289, 52818.600 24/05/04,09:47:43,05,07,1, 11.9,1,1, 7.838, 10470.139, 399.277, 52818.588 24/05/04,09:47:43,06,07,1, 11.9,1,1, 7.838, 10470.155, 399.271, 52818.555 24/05/04,09:47:43,07,07,1, 11.9,1,1, 7.838, 10470.159, 399.252, 52818.534 24/05/04,09:47:43,08,07,1, 11.9,1,1, 7.838, 10470.180, 399.270, 52818.588 24/05/04,09:47:43,09,07,1, 11.9,1,1, 7.838, 10470.155, 399.278, 52818.517 24/05/04,09:47:43,10,07,1, 11.9,1,1, 7.838, 10470.176, 399.276, 52818.516 24/05/04,09:47:43,11,07,1, 11.9,1,1, 7.838, 10470.197, 399.271, 52818.527 24/05/04,09:47:43,12,07,1, 11.9,1,1, 7.838, 10470.180, 399.283, 52818.588 24/05/04,09:47:43,13,07,1, 11.9,1,1, 7.838, 10470.186, 399.276, 52818.533 24/05/04,09:47:43,14,07,1, 11.9,1,1, 7.838, 10470.180, 399.292, 52818.541 24/05/04,09:47:43,15,07,1, 11.9,1,1, 7.838, 10470.177, 399.298, 52818.518 24/05/04,09:47:43,16,07,1, 11.9,1,1, 7.838, 10470.198, 399.266, 52818.522 24/05/04,09:47:43,17,07,1, 11.9,1,1, 7.838, 10470.184, 399.297, 52818.507 24/05/04,09:47:43,18,07,1, 11.9,1,1, 7.838, 10470.203, 399.281, 52818.575 24/05/04,09:47:43,19,07,1, 11.9,1,1, 7.838, 10470.192, 399.278, 52818.590 24/05/04,09:47:44,00,07,1, 12.0,1,1, 7.837, 10470.191, 399.278, 52818.590 24/05/04,09:47:44,01,07,1, 12.0,1,1, 7.837, 10470.182, 399.279, 52818.539 24/05/04,09:47:44,02,07,1, 12.0,1,1, 7.837, 10470.202, 399.292, 52818.571 24/05/04,09:47:44,03,07,1, 12.0,1,1, 7.837, 10470.220, 399.281, 52818.559 24/05/04,09:47:44,04,07,1, 12.0,1,1, 7.837, 10470.234, 399.282, 52818.501 24/05/04,09:47:44,05,07,1, 12.0,1,1, 7.837, 10470.225, 399.291, 52818.630 24/05/04,09:47:44,06,07,1, 12.0,1,1, 7.837, 10470.222, 399.292, 52818.591 24/05/04,09:47:44,07,07,1, 12.0,1,1, 7.837, 10470.228, 399.295, 52818.520 24/05/04,09:47:44,08,07,1, 12.0,1,1, 7.837, 10470.233, 399.324, 52818.607 24/05/04,09:47:44,09,07,1, 12.0,1,1, 7.837, 10470.252, 399.293, 52818.548 24/05/04,09:47:44,10,07,1, 12.0,1,1, 7.837, 10470.242, 399.306, 52818.564 24/05/04,09:47:44,11,07,1, 12.0,1,1, 7.837, 10470.229, 399.316, 52818.615 24/05/04,09:47:44,12,07,1, 12.0,1,1, 7.837, 10470.254, 399.312, 52818.613 24/05/04,09:47:44,13,07,1, 12.0,1,1, 7.837, 10470.257, 399.314, 52818.648 24/05/04,09:47:44,14,07,1, 12.0,1,1, 7.837, 10470.270, 399.326, 52818.544 24/05/04,09:47:44,15,07,1, 12.0,1,1, 7.837, 10470.268, 399.315, 52818.581 24/05/04,09:47:44,16,07,1, 12.0,1,1, 7.837, 10470.271, 399.323, 52818.626 24/05/04,09:47:44,17,07,1, 12.0,1,1, 7.837, 10470.252, 399.320, 52818.628 24/05/04,09:47:44,18,07,1, 12.0,1,1, 7.837, 10470.244, 399.319, 52818.617 24/05/04,09:47:44,19,07,1, 12.0,1,1, 7.837, 10470.262, 399.316, 52818.579 24/05/04,09:47:45,00,07,1, 11.9,1,1, 7.839, 10470.258, 399.316, 52818.579 24/05/04,09:47:45,01,07,1, 11.9,1,1, 7.839, 10470.250, 399.318, 52818.607 24/05/04,09:47:45,02,07,1, 11.9,1,1, 7.839, 10470.275, 399.320, 52818.587 24/05/04,09:47:45,03,07,1, 11.9,1,1, 7.839, 10470.271, 399.309, 52818.615 24/05/04,09:47:45,04,07,1, 11.9,1,1, 7.839, 10470.289, 399.309, 52818.603 24/05/04,09:47:45,05,07,1, 11.9,1,1, 7.839, 10470.301, 399.310, 52818.580 24/05/04,09:47:45,06,07,1, 11.9,1,1, 7.839, 10470.301, 399.316, 52818.591 24/05/04,09:47:45,07,07,1, 11.9,1,1, 7.839, 10470.286, 399.326, 52818.577 24/05/04,09:47:45,08,07,1, 11.9,1,1, 7.839, 10470.305, 399.325, 52818.613 24/05/04,09:47:45,09,07,1, 11.9,1,1, 7.839, 10470.332, 399.306, 52818.561 24/05/04,09:47:45,10,07,1, 11.9,1,1, 7.839, 10470.317, 399.304, 52818.563 24/05/04,09:47:45,11,07,1, 11.9,1,1, 7.839, 10470.300, 399.328, 52818.571 24/05/04,09:47:45,12,07,1, 11.9,1,1, 7.839, 10470.312, 399.332, 52818.609 24/05/04,09:47:45,13,07,1, 11.9,1,1, 7.839, 10470.337, 399.346, 52818.571 24/05/04,09:47:45,14,07,1, 11.9,1,1, 7.839, 10470.340, 399.339, 52818.613 24/05/04,09:47:45,15,07,1, 11.9,1,1, 7.839, 10470.316, 399.318, 52818.598 24/05/04,09:47:45,16,07,1, 11.9,1,1, 7.839, 10470.318, 399.330, 52818.611 24/05/04,09:47:45,17,07,1, 11.9,1,1, 7.839, 10470.332, 399.335, 52818.592 24/05/04,09:47:45,18,07,1, 11.9,1,1, 7.839, 10470.328, 399.335, 52818.570 24/05/04,09:47:45,19,07,1, 11.9,1,1, 7.839, 10470.333, 399.347, 52818.595 24/05/04,09:47:46,00,07,1, 11.9,1,1, 7.838, 10470.325, 399.347, 52818.595 24/05/04,09:47:46,01,07,1, 11.9,1,1, 7.838, 10470.328, 399.340, 52818.630 24/05/04,09:47:46,02,07,1, 11.9,1,1, 7.838, 10470.325, 399.357, 52818.604 24/05/04,09:47:46,03,07,1, 11.9,1,1, 7.838, 10470.297, 399.327, 52818.633 24/05/04,09:47:46,04,07,1, 11.9,1,1, 7.838, 10470.322, 399.340, 52818.641 24/05/04,09:47:46,05,07,1, 11.9,1,1, 7.838, 10470.316, 399.375, 52818.694 24/05/04,09:47:46,06,07,1, 11.9,1,1, 7.838, 10470.331, 399.355, 52818.595 24/05/04,09:47:46,07,07,1, 11.9,1,1, 7.838, 10470.329, 399.337, 52818.611 24/05/04,09:47:46,08,07,1, 11.9,1,1, 7.838, 10470.333, 399.342, 52818.564 24/05/04,09:47:46,09,07,1, 11.9,1,1, 7.838, 10470.318, 399.328, 52818.620 24/05/04,09:47:46,10,07,1, 11.9,1,1, 7.838, 10470.333, 399.362, 52818.572 24/05/04,09:47:46,11,07,1, 11.9,1,1, 7.838, 10470.326, 399.370, 52818.647 24/05/04,09:47:46,12,07,1, 11.9,1,1, 7.838, 10470.332, 399.356, 52818.618 24/05/04,09:47:46,13,07,1, 11.9,1,1, 7.838, 10470.311, 399.367, 52818.616 24/05/04,09:47:46,14,07,1, 11.9,1,1, 7.838, 10470.335, 399.371, 52818.605 24/05/04,09:47:46,15,07,1, 11.9,1,1, 7.838, 10470.330, 399.385, 52818.640 24/05/04,09:47:46,16,07,1, 11.9,1,1, 7.838, 10470.312, 399.383, 52818.623 24/05/04,09:47:46,17,07,1, 11.9,1,1, 7.838, 10470.340, 399.361, 52818.582 24/05/04,09:47:46,18,07,1, 11.9,1,1, 7.838, 10470.325, 399.390, 52818.671 24/05/04,09:47:46,19,07,1, 11.9,1,1, 7.838, 10470.335, 399.385, 52818.575 24/05/04,09:47:47,00,07,1, 12.0,1,1, 7.837, 10470.333, 399.385, 52818.575 24/05/04,09:47:47,01,07,1, 12.0,1,1, 7.837, 10470.334, 399.377, 52818.570 24/05/04,09:47:47,02,07,1, 12.0,1,1, 7.837, 10470.349, 399.363, 52818.650 24/05/04,09:47:47,03,07,1, 12.0,1,1, 7.837, 10470.340, 399.370, 52818.613 24/05/04,09:47:47,04,07,1, 12.0,1,1, 7.837, 10470.339, 399.356, 52818.654 24/05/04,09:47:47,05,07,1, 12.0,1,1, 7.837, 10470.326, 399.385, 52818.639 24/05/04,09:47:47,06,07,1, 12.0,1,1, 7.837, 10470.327, 399.374, 52818.600 24/05/04,09:47:47,07,07,1, 12.0,1,1, 7.837, 10470.332, 399.380, 52818.633 24/05/04,09:47:47,08,07,1, 12.0,1,1, 7.837, 10470.327, 399.372, 52818.636 24/05/04,09:47:47,09,07,1, 12.0,1,1, 7.837, 10470.325, 399.391, 52818.617 24/05/04,09:47:47,10,07,1, 12.0,1,1, 7.837, 10470.352, 399.400, 52818.657 24/05/04,09:47:47,11,07,1, 12.0,1,1, 7.837, 10470.339, 399.399, 52818.643 24/05/04,09:47:47,12,07,1, 12.0,1,1, 7.837, 10470.341, 399.397, 52818.668 24/05/04,09:47:47,13,07,1, 12.0,1,1, 7.837, 10470.320, 399.409, 52818.636 24/05/04,09:47:47,14,07,1, 12.0,1,1, 7.837, 10470.331, 399.388, 52818.635 24/05/04,09:47:47,15,07,1, 12.0,1,1, 7.837, 10470.316, 399.407, 52818.674 24/05/04,09:47:47,16,07,1, 12.0,1,1, 7.837, 10470.327, 399.408, 52818.643 24/05/04,09:47:47,17,07,1, 12.0,1,1, 7.837, 10470.340, 399.408, 52818.664 24/05/04,09:47:47,18,07,1, 12.0,1,1, 7.837, 10470.333, 399.427, 52818.706 24/05/04,09:47:47,19,07,1, 12.0,1,1, 7.837, 10470.307, 399.449, 52818.680 24/05/04,09:47:48,00,07,1, 11.9,1,1, 7.839, 10470.300, 399.449, 52818.680 24/05/04,09:47:48,01,07,1, 11.9,1,1, 7.839, 10470.347, 399.432, 52818.690 24/05/04,09:47:48,02,07,1, 11.9,1,1, 7.839, 10470.313, 399.442, 52818.716 24/05/04,09:47:48,03,07,1, 11.9,1,1, 7.839, 10470.339, 399.475, 52818.697 24/05/04,09:47:48,04,07,1, 11.9,1,1, 7.839, 10470.318, 399.447, 52818.688 24/05/04,09:47:48,05,07,1, 11.9,1,1, 7.839, 10470.307, 399.450, 52818.688 24/05/04,09:47:48,06,07,1, 11.9,1,1, 7.839, 10470.315, 399.435, 52818.714 24/05/04,09:47:48,07,07,1, 11.9,1,1, 7.839, 10470.329, 399.448, 52818.691 24/05/04,09:47:48,08,07,1, 11.9,1,1, 7.839, 10470.333, 399.445, 52818.689 24/05/04,09:47:48,09,07,1, 11.9,1,1, 7.839, 10470.302, 399.435, 52818.663 24/05/04,09:47:48,10,07,1, 11.9,1,1, 7.839, 10470.301, 399.454, 52818.684 24/05/04,09:47:48,11,07,1, 11.9,1,1, 7.839, 10470.295, 399.457, 52818.686 24/05/04,09:47:48,12,07,1, 11.9,1,1, 7.839, 10470.290, 399.455, 52818.591 24/05/04,09:47:48,13,07,1, 11.9,1,1, 7.839, 10470.321, 399.476, 52818.737 24/05/04,09:47:48,14,07,1, 11.9,1,1, 7.839, 10470.303, 399.488, 52818.723 24/05/04,09:47:48,15,07,1, 11.9,1,1, 7.839, 10470.297, 399.485, 52818.738 24/05/04,09:47:48,16,07,1, 11.9,1,1, 7.839, 10470.310, 399.467, 52818.745 24/05/04,09:47:48,17,07,1, 11.9,1,1, 7.839, 10470.287, 399.469, 52818.702 24/05/04,09:47:48,18,07,1, 11.9,1,1, 7.839, 10470.300, 399.499, 52818.731 24/05/04,09:47:48,19,07,1, 11.9,1,1, 7.839, 10470.287, 399.467, 52818.686 24/05/04,09:47:49,00,07,1, 11.9,1,1, 7.839, 10470.283, 399.467, 52818.686 24/05/04,09:47:49,01,07,1, 11.9,1,1, 7.839, 10470.303, 399.468, 52818.671 24/05/04,09:47:49,02,07,1, 11.9,1,1, 7.839, 10470.298, 399.488, 52818.733 24/05/04,09:47:49,03,07,1, 11.9,1,1, 7.839, 10470.274, 399.489, 52818.761 24/05/04,09:47:49,04,07,1, 11.9,1,1, 7.839, 10470.290, 399.485, 52818.704 24/05/04,09:47:49,05,07,1, 11.9,1,1, 7.839, 10470.267, 399.525, 52818.714 24/05/04,09:47:49,06,07,1, 11.9,1,1, 7.839, 10470.276, 399.522, 52818.746 24/05/04,09:47:49,07,07,1, 11.9,1,1, 7.839, 10470.285, 399.503, 52818.751 24/05/04,09:47:49,08,07,1, 11.9,1,1, 7.839, 10470.297, 399.509, 52818.766 24/05/04,09:47:49,09,07,1, 11.9,1,1, 7.839, 10470.274, 399.514, 52818.747 24/05/04,09:47:49,10,07,1, 11.9,1,1, 7.839, 10470.264, 399.509, 52818.754 24/05/04,09:47:49,11,07,1, 11.9,1,1, 7.839, 10470.271, 399.510, 52818.742 24/05/04,09:47:49,12,07,1, 11.9,1,1, 7.839, 10470.264, 399.500, 52818.732 24/05/04,09:47:49,13,07,1, 11.9,1,1, 7.839, 10470.279, 399.521, 52818.748 24/05/04,09:47:49,14,07,1, 11.9,1,1, 7.839, 10470.261, 399.540, 52818.763 24/05/04,09:47:49,15,07,1, 11.9,1,1, 7.839, 10470.259, 399.522, 52818.733 24/05/04,09:47:49,16,07,1, 11.9,1,1, 7.839, 10470.256, 399.520, 52818.769 24/05/04,09:47:49,17,07,1, 11.9,1,1, 7.839, 10470.296, 399.508, 52818.784 24/05/04,09:47:49,18,07,1, 11.9,1,1, 7.839, 10470.258, 399.520, 52818.773 24/05/04,09:47:49,19,07,1, 11.9,1,1, 7.839, 10470.256, 399.531, 52818.780 24/05/04,09:47:50,00,07,1, 11.9,1,1, 7.838, 10470.250, 399.531, 52818.780 24/05/04,09:47:50,01,07,1, 11.9,1,1, 7.838, 10470.249, 399.541, 52818.729 24/05/04,09:47:50,02,07,1, 11.9,1,1, 7.838, 10470.238, 399.537, 52818.775 24/05/04,09:47:50,03,07,1, 11.9,1,1, 7.838, 10470.242, 399.567, 52818.806 24/05/04,09:47:50,04,07,1, 11.9,1,1, 7.838, 10470.243, 399.547, 52818.758 24/05/04,09:47:50,05,07,1, 11.9,1,1, 7.838, 10470.240, 399.547, 52818.778 24/05/04,09:47:50,06,07,1, 11.9,1,1, 7.838, 10470.252, 399.539, 52818.718 24/05/04,09:47:50,07,07,1, 11.9,1,1, 7.838, 10470.221, 399.558, 52818.761 24/05/04,09:47:50,08,07,1, 11.9,1,1, 7.838, 10470.235, 399.580, 52818.744 24/05/04,09:47:50,09,07,1, 11.9,1,1, 7.838, 10470.224, 399.570, 52818.837 24/05/04,09:47:50,10,07,1, 11.9,1,1, 7.838, 10470.235, 399.561, 52818.821 24/05/04,09:47:50,11,07,1, 11.9,1,1, 7.838, 10470.213, 399.566, 52818.773 24/05/04,09:47:50,12,07,1, 11.9,1,1, 7.838, 10470.210, 399.597, 52818.833 24/05/04,09:47:50,13,07,1, 11.9,1,1, 7.838, 10470.205, 399.574, 52818.870 24/05/04,09:47:50,14,07,1, 11.9,1,1, 7.838, 10470.233, 399.534, 52818.799 24/05/04,09:47:50,15,07,1, 11.9,1,1, 7.838, 10470.213, 399.571, 52818.741 24/05/04,09:47:50,16,07,1, 11.9,1,1, 7.838, 10470.176, 399.581, 52818.820 24/05/04,09:47:50,17,07,1, 11.9,1,1, 7.838, 10470.186, 399.585, 52818.814 24/05/04,09:47:50,18,07,1, 11.9,1,1, 7.838, 10470.190, 399.581, 52818.816 24/05/04,09:47:50,19,07,1, 11.9,1,1, 7.838, 10470.186, 399.571, 52818.777 24/05/04,09:47:51,00,07,1, 11.9,1,1, 7.842, 10470.183, 399.571, 52818.777 24/05/04,09:47:51,01,07,1, 11.9,1,1, 7.842, 10470.183, 399.586, 52818.827 24/05/04,09:47:51,02,07,1, 11.9,1,1, 7.842, 10470.158, 399.598, 52818.826 24/05/04,09:47:51,03,07,1, 11.9,1,1, 7.842, 10470.161, 399.601, 52818.829 24/05/04,09:47:51,04,07,1, 11.9,1,1, 7.842, 10470.148, 399.633, 52818.778 24/05/04,09:47:51,05,07,1, 11.9,1,1, 7.842, 10470.154, 399.609, 52818.838 24/05/04,09:47:51,06,07,1, 11.9,1,1, 7.842, 10470.162, 399.609, 52818.858 24/05/04,09:47:51,07,07,1, 11.9,1,1, 7.842, 10470.134, 399.614, 52818.861 24/05/04,09:47:51,08,07,1, 11.9,1,1, 7.842, 10470.145, 399.642, 52818.834 24/05/04,09:47:51,09,07,1, 11.9,1,1, 7.842, 10470.147, 399.633, 52818.834 24/05/04,09:47:51,10,07,1, 11.9,1,1, 7.842, 10470.116, 399.612, 52818.820 24/05/04,09:47:51,11,07,1, 11.9,1,1, 7.842, 10470.127, 399.637, 52818.815 24/05/04,09:47:51,12,07,1, 11.9,1,1, 7.842, 10470.128, 399.642, 52818.897 24/05/04,09:47:51,13,07,1, 11.9,1,1, 7.842, 10470.106, 399.653, 52818.857 24/05/04,09:47:51,14,07,1, 11.9,1,1, 7.842, 10470.110, 399.633, 52818.789 24/05/04,09:47:51,15,07,1, 11.9,1,1, 7.842, 10470.112, 399.658, 52818.869 24/05/04,09:47:51,16,07,1, 11.9,1,1, 7.842, 10470.106, 399.654, 52818.853 24/05/04,09:47:51,17,07,1, 11.9,1,1, 7.842, 10470.092, 399.655, 52818.803 24/05/04,09:47:51,18,07,1, 11.9,1,1, 7.842, 10470.072, 399.665, 52818.826 24/05/04,09:47:51,19,07,1, 11.9,1,1, 7.842, 10470.087, 399.666, 52818.895 24/05/04,09:47:52,00,07,1, 11.9,1,1, 7.839, 10470.083, 399.666, 52818.895 24/05/04,09:47:52,01,07,1, 11.9,1,1, 7.839, 10470.059, 399.682, 52818.834 24/05/04,09:47:52,02,07,1, 11.9,1,1, 7.839, 10470.061, 399.697, 52818.912 24/05/04,09:47:52,03,07,1, 11.9,1,1, 7.839, 10470.047, 399.683, 52818.825 24/05/04,09:47:52,04,07,1, 11.9,1,1, 7.839, 10470.062, 399.692, 52818.907 24/05/04,09:47:52,05,07,1, 11.9,1,1, 7.839, 10470.062, 399.675, 52818.897 24/05/04,09:47:52,06,07,1, 11.9,1,1, 7.839, 10470.077, 399.688, 52818.794 24/05/04,09:47:52,07,07,1, 11.9,1,1, 7.839, 10470.036, 399.688, 52818.883 24/05/04,09:47:52,08,07,1, 11.9,1,1, 7.839, 10470.054, 399.712, 52818.921 24/05/04,09:47:52,09,07,1, 11.9,1,1, 7.839, 10470.034, 399.699, 52818.906 24/05/04,09:47:52,10,07,1, 11.9,1,1, 7.839, 10470.031, 399.701, 52818.888 24/05/04,09:47:52,11,07,1, 11.9,1,1, 7.839, 10470.008, 399.710, 52818.852 24/05/04,09:47:52,12,07,1, 11.9,1,1, 7.839, 10470.038, 399.717, 52818.944 24/05/04,09:47:52,13,07,1, 11.9,1,1, 7.839, 10470.027, 399.702, 52818.860 24/05/04,09:47:52,14,07,1, 11.9,1,1, 7.839, 10470.017, 399.700, 52818.839 24/05/04,09:47:52,15,07,1, 11.9,1,1, 7.839, 10470.004, 399.727, 52818.869 24/05/04,09:47:52,16,07,1, 11.9,1,1, 7.839, 10470.005, 399.718, 52818.906 24/05/04,09:47:52,17,07,1, 11.9,1,1, 7.839, 10469.988, 399.736, 52818.904 24/05/04,09:47:52,18,07,1, 11.9,1,1, 7.839, 10469.979, 399.739, 52818.882 24/05/04,09:47:52,19,07,1, 11.9,1,1, 7.839, 10469.996, 399.732, 52818.886 24/05/04,09:47:53,00,06,1, 11.9,1,1, 7.837, 10469.991, 399.732, 52818.886 24/05/04,09:47:53,01,06,1, 11.9,1,1, 7.837, 10469.956, 399.751, 52818.884 24/05/04,09:47:53,02,06,1, 11.9,1,1, 7.837, 10469.937, 399.739, 52818.897 24/05/04,09:47:53,03,06,1, 11.9,1,1, 7.837, 10469.960, 399.763, 52818.933 24/05/04,09:47:53,04,06,1, 11.9,1,1, 7.837, 10469.950, 399.749, 52818.920 24/05/04,09:47:53,05,06,1, 11.9,1,1, 7.837, 10469.966, 399.768, 52818.828 24/05/04,09:47:53,06,06,1, 11.9,1,1, 7.837, 10469.936, 399.767, 52818.938 24/05/04,09:47:53,07,06,1, 11.9,1,1, 7.837, 10469.952, 399.784, 52818.992 24/05/04,09:47:53,08,06,1, 11.9,1,1, 7.837, 10469.936, 399.767, 52818.919 24/05/04,09:47:53,09,06,1, 11.9,1,1, 7.837, 10469.897, 399.772, 52818.941 24/05/04,09:47:53,10,06,1, 11.9,1,1, 7.837, 10469.919, 399.773, 52818.904 24/05/04,09:47:53,11,06,1, 11.9,1,1, 7.837, 10469.898, 399.793, 52818.971 24/05/04,09:47:53,12,06,1, 11.9,1,1, 7.837, 10469.895, 399.783, 52818.883 24/05/04,09:47:53,13,06,1, 11.9,1,1, 7.837, 10469.909, 399.797, 52818.899 24/05/04,09:47:53,14,06,1, 11.9,1,1, 7.837, 10469.897, 399.813, 52819.008 24/05/04,09:47:53,15,06,1, 11.9,1,1, 7.837, 10469.883, 399.825, 52818.933 24/05/04,09:47:53,16,06,1, 11.9,1,1, 7.837, 10469.896, 399.805, 52818.954 24/05/04,09:47:53,17,06,1, 11.9,1,1, 7.837, 10469.864, 399.826, 52818.997 24/05/04,09:47:53,18,06,1, 11.9,1,1, 7.837, 10469.904, 399.821, 52819.007 24/05/04,09:47:53,19,06,1, 11.9,1,1, 7.837, 10469.883, 399.827, 52818.977 24/05/04,09:47:54,00,06,1, 11.9,1,1, 7.838, 10469.882, 399.827, 52818.977 24/05/04,09:47:54,01,06,1, 11.9,1,1, 7.838, 10469.862, 399.831, 52818.994 24/05/04,09:47:54,02,06,1, 11.9,1,1, 7.838, 10469.876, 399.836, 52819.071 24/05/04,09:47:54,03,06,1, 11.9,1,1, 7.838, 10469.873, 399.836, 52818.984 24/05/04,09:47:54,04,06,1, 11.9,1,1, 7.838, 10469.875, 399.842, 52819.016 24/05/04,09:47:54,05,06,1, 11.9,1,1, 7.838, 10469.853, 399.817, 52818.916 24/05/04,09:47:54,06,06,1, 11.9,1,1, 7.838, 10469.841, 399.816, 52818.931 24/05/04,09:47:54,07,06,1, 11.9,1,1, 7.838, 10469.853, 399.852, 52818.950 24/05/04,09:47:54,08,06,1, 11.9,1,1, 7.838, 10469.829, 399.840, 52819.087 24/05/04,09:47:54,09,06,1, 11.9,1,1, 7.838, 10469.824, 399.813, 52818.947 24/05/04,09:47:54,10,06,1, 11.9,1,1, 7.838, 10469.824, 399.855, 52818.964 24/05/04,09:47:54,11,06,1, 11.9,1,1, 7.838, 10469.803, 399.852, 52818.934 24/05/04,09:47:54,12,06,1, 11.9,1,1, 7.838, 10469.809, 399.856, 52818.935 24/05/04,09:47:54,13,06,1, 11.9,1,1, 7.838, 10469.819, 399.858, 52818.955 24/05/04,09:47:54,14,06,1, 11.9,1,1, 7.838, 10469.794, 399.845, 52818.960 24/05/04,09:47:54,15,06,1, 11.9,1,1, 7.838, 10469.821, 399.870, 52818.962 24/05/04,09:47:54,16,06,1, 11.9,1,1, 7.838, 10469.811, 399.867, 52818.968 24/05/04,09:47:54,17,06,1, 11.9,1,1, 7.838, 10469.819, 399.866, 52818.979 24/05/04,09:47:54,18,06,1, 11.9,1,1, 7.838, 10469.798, 399.890, 52818.977 24/05/04,09:47:54,19,06,1, 11.9,1,1, 7.838, 10469.773, 399.884, 52818.940 24/05/04,09:47:55,00,06,1, 11.9,1,1, 7.838, 10469.766, 399.884, 52818.940 24/05/04,09:47:55,01,06,1, 11.9,1,1, 7.838, 10469.798, 399.892, 52818.991 24/05/04,09:47:55,02,06,1, 11.9,1,1, 7.838, 10469.763, 399.883, 52818.979 24/05/04,09:47:55,03,06,1, 11.9,1,1, 7.838, 10469.772, 399.897, 52818.969 24/05/04,09:47:55,04,06,1, 11.9,1,1, 7.838, 10469.777, 399.900, 52819.002 24/05/04,09:47:55,05,06,1, 11.9,1,1, 7.838, 10469.770, 399.897, 52818.971 24/05/04,09:47:55,06,06,1, 11.9,1,1, 7.838, 10469.758, 399.892, 52818.940 24/05/04,09:47:55,07,06,1, 11.9,1,1, 7.838, 10469.734, 399.907, 52819.006 24/05/04,09:47:55,08,06,1, 11.9,1,1, 7.838, 10469.733, 399.879, 52818.969 24/05/04,09:47:55,09,06,1, 11.9,1,1, 7.838, 10469.750, 399.912, 52819.030 24/05/04,09:47:55,10,06,1, 11.9,1,1, 7.838, 10469.766, 399.888, 52818.995 24/05/04,09:47:55,11,06,1, 11.9,1,1, 7.838, 10469.746, 399.892, 52819.006 24/05/04,09:47:55,12,06,1, 11.9,1,1, 7.838, 10469.758, 399.907, 52818.993 24/05/04,09:47:55,13,06,1, 11.9,1,1, 7.838, 10469.731, 399.927, 52819.001 24/05/04,09:47:55,14,06,1, 11.9,1,1, 7.838, 10469.748, 399.916, 52819.019 24/05/04,09:47:55,15,06,1, 11.9,1,1, 7.838, 10469.750, 399.928, 52818.966 24/05/04,09:47:55,16,06,1, 11.9,1,1, 7.838, 10469.731, 399.909, 52819.001 24/05/04,09:47:55,17,06,1, 11.9,1,1, 7.838, 10469.715, 399.905, 52818.988 24/05/04,09:47:55,18,06,1, 11.9,1,1, 7.838, 10469.724, 399.898, 52818.987 24/05/04,09:47:55,19,06,1, 11.9,1,1, 7.838, 10469.711, 399.903, 52818.988 24/05/04,09:47:56,00,06,1, 11.9,1,1, 7.839, 10469.707, 399.903, 52818.988 24/05/04,09:47:56,01,06,1, 11.9,1,1, 7.839, 10469.718, 399.922, 52818.982 24/05/04,09:47:56,02,06,1, 11.9,1,1, 7.839, 10469.725, 399.894, 52818.977 24/05/04,09:47:56,03,06,1, 11.9,1,1, 7.839, 10469.705, 399.938, 52818.999 24/05/04,09:47:56,04,06,1, 11.9,1,1, 7.839, 10469.696, 399.943, 52819.076 24/05/04,09:47:56,05,06,1, 11.9,1,1, 7.839, 10469.691, 399.921, 52818.989 24/05/04,09:47:56,06,06,1, 11.9,1,1, 7.839, 10469.696, 399.911, 52818.986 24/05/04,09:47:56,07,06,1, 11.9,1,1, 7.839, 10469.678, 399.898, 52818.966 24/05/04,09:47:56,08,06,1, 11.9,1,1, 7.839, 10469.690, 399.923, 52819.052 24/05/04,09:47:56,09,06,1, 11.9,1,1, 7.839, 10469.682, 399.928, 52818.982 24/05/04,09:47:56,10,06,1, 11.9,1,1, 7.839, 10469.646, 399.926, 52819.036 24/05/04,09:47:56,11,06,1, 11.9,1,1, 7.839, 10469.695, 399.908, 52818.831 24/05/04,09:47:56,12,06,1, 11.9,1,1, 7.839, 10469.693, 399.905, 52818.920 24/05/04,09:47:56,13,06,1, 11.9,1,1, 7.839, 10469.671, 399.942, 52819.005 24/05/04,09:47:56,14,06,1, 11.9,1,1, 7.839, 10469.666, 399.924, 52819.042 24/05/04,09:47:56,15,06,1, 11.9,1,1, 7.839, 10469.664, 399.923, 52819.045 24/05/04,09:47:56,16,06,1, 11.9,1,1, 7.839, 10469.607, 399.938, 52819.067 24/05/04,09:47:56,17,06,1, 11.9,1,1, 7.839, 10469.642, 399.932, 52819.026 24/05/04,09:47:56,18,06,1, 11.9,1,1, 7.839, 10469.633, 399.933, 52819.078 24/05/04,09:47:56,19,06,1, 11.9,1,1, 7.839, 10469.617, 399.929, 52819.075 24/05/04,09:47:57,00,06,1, 11.9,1,1, 7.840, 10469.615, 399.929, 52819.075 24/05/04,09:47:57,01,06,1, 11.9,1,1, 7.840, 10469.626, 399.920, 52819.012 24/05/04,09:47:57,02,06,1, 11.9,1,1, 7.840, 10469.626, 399.954, 52819.173 24/05/04,09:47:57,03,06,1, 11.9,1,1, 7.840, 10469.605, 399.952, 52819.202 24/05/04,09:47:57,04,06,1, 11.9,1,1, 7.840, 10469.628, 399.963, 52819.298 24/05/04,09:47:57,05,06,1, 11.9,1,1, 7.840, 10469.617, 399.960, 52819.184 24/05/04,09:47:57,06,06,1, 11.9,1,1, 7.840, 10469.603, 399.945, 52819.193 24/05/04,09:47:57,07,06,1, 11.9,1,1, 7.840, 10469.611, 399.958, 52819.195 24/05/04,09:47:57,08,06,1, 11.9,1,1, 7.840, 10469.586, 399.968, 52819.272 24/05/04,09:47:57,09,06,1, 11.9,1,1, 7.840, 10469.594, 399.928, 52819.183 24/05/04,09:47:57,10,06,1, 11.9,1,1, 7.840, 10469.599, 399.941, 52819.199 24/05/04,09:47:57,11,06,1, 11.9,1,1, 7.840, 10469.586, 399.928, 52819.267 24/05/04,09:47:57,12,06,1, 11.9,1,1, 7.840, 10469.585, 399.949, 52819.245 24/05/04,09:47:57,13,06,1, 11.9,1,1, 7.840, 10469.549, 399.967, 52819.210 24/05/04,09:47:57,14,06,1, 11.9,1,1, 7.840, 10469.578, 399.949, 52819.192 24/05/04,09:47:57,15,06,1, 11.9,1,1, 7.840, 10469.554, 399.972, 52819.181 24/05/04,09:47:57,16,06,1, 11.9,1,1, 7.840, 10469.553, 399.951, 52819.207 24/05/04,09:47:57,17,06,1, 11.9,1,1, 7.840, 10469.550, 399.954, 52819.234 24/05/04,09:47:57,18,06,1, 11.9,1,1, 7.840, 10469.539, 399.934, 52819.236 24/05/04,09:47:57,19,06,1, 11.9,1,1, 7.840, 10469.518, 399.947, 52819.252 24/05/04,09:47:58,00,06,1, 11.9,1,1, 7.835, 10469.515, 399.947, 52819.252 24/05/04,09:47:58,01,06,1, 11.9,1,1, 7.835, 10469.531, 399.936, 52819.161 24/05/04,09:47:58,02,06,1, 11.9,1,1, 7.835, 10469.503, 399.953, 52819.348 24/05/04,09:47:58,03,06,1, 11.9,1,1, 7.835, 10469.495, 399.946, 52819.227 24/05/04,09:47:58,04,06,1, 11.9,1,1, 7.835, 10469.494, 399.941, 52819.218 24/05/04,09:47:58,05,06,1, 11.9,1,1, 7.835, 10469.473, 399.969, 52819.233 24/05/04,09:47:58,06,06,1, 11.9,1,1, 7.835, 10469.485, 399.973, 52819.257 24/05/04,09:47:58,07,06,1, 11.9,1,1, 7.835, 10469.460, 399.936, 52819.195 24/05/04,09:47:58,08,06,1, 11.9,1,1, 7.835, 10469.474, 399.929, 52819.204 24/05/04,09:47:58,09,06,1, 11.9,1,1, 7.835, 10469.457, 399.950, 52819.255 24/05/04,09:47:58,10,06,1, 11.9,1,1, 7.835, 10469.468, 399.946, 52819.206 24/05/04,09:47:58,11,06,1, 11.9,1,1, 7.835, 10469.440, 399.923, 52819.262 24/05/04,09:47:58,12,06,1, 11.9,1,1, 7.835, 10469.425, 399.910, 52819.208 24/05/04,09:47:58,13,06,1, 11.9,1,1, 7.835, 10469.413, 399.931, 52819.174 24/05/04,09:47:58,14,06,1, 11.9,1,1, 7.835, 10469.427, 399.944, 52819.195 24/05/04,09:47:58,15,06,1, 11.9,1,1, 7.835, 10469.411, 399.945, 52819.253 24/05/04,09:47:58,16,06,1, 11.9,1,1, 7.835, 10469.412, 399.947, 52819.256 24/05/04,09:47:58,17,06,1, 11.9,1,1, 7.835, 10469.424, 399.954, 52819.235 24/05/04,09:47:58,18,06,1, 11.9,1,1, 7.835, 10469.411, 399.931, 52819.232 24/05/04,09:47:58,19,06,1, 11.9,1,1, 7.835, 10469.407, 399.932, 52819.162 24/05/04,09:47:59,00,06,1, 11.9,1,1, 7.842, 10469.407, 399.932, 52819.162 24/05/04,09:47:59,01,06,1, 11.9,1,1, 7.842, 10469.386, 399.925, 52819.164 24/05/04,09:47:59,02,06,1, 11.9,1,1, 7.842, 10469.395, 399.928, 52819.230 24/05/04,09:47:59,03,06,1, 11.9,1,1, 7.842, 10469.364, 399.910, 52819.273 24/05/04,09:47:59,04,06,1, 11.9,1,1, 7.842, 10469.392, 399.921, 52819.116 24/05/04,09:47:59,05,06,1, 11.9,1,1, 7.842, 10469.329, 399.924, 52819.267 24/05/04,09:47:59,06,06,1, 11.9,1,1, 7.842, 10469.364, 399.945, 52819.247 24/05/04,09:47:59,07,06,1, 11.9,1,1, 7.842, 10469.325, 399.929, 52819.247 24/05/04,09:47:59,08,06,1, 11.9,1,1, 7.842, 10469.349, 399.934, 52819.229 24/05/04,09:47:59,09,06,1, 11.9,1,1, 7.842, 10469.332, 399.934, 52819.203 24/05/04,09:47:59,10,06,1, 11.9,1,1, 7.842, 10469.351, 399.917, 52819.195 24/05/04,09:47:59,11,06,1, 11.9,1,1, 7.842, 10469.322, 399.934, 52819.294 24/05/04,09:47:59,12,06,1, 11.9,1,1, 7.842, 10469.308, 399.917, 52819.230 24/05/04,09:47:59,13,06,1, 11.9,1,1, 7.842, 10469.335, 399.934, 52819.239 24/05/04,09:47:59,14,06,1, 11.9,1,1, 7.842, 10469.304, 399.925, 52819.230 24/05/04,09:47:59,15,06,1, 11.9,1,1, 7.842, 10469.330, 399.924, 52819.148 24/05/04,09:47:59,16,06,1, 11.9,1,1, 7.842, 10469.281, 399.966, 52819.203 24/05/04,09:47:59,17,06,1, 11.9,1,1, 7.842, 10469.301, 399.927, 52819.270 24/05/04,09:47:59,18,06,1, 11.9,1,1, 7.842, 10469.285, 399.930, 52819.203 24/05/04,09:47:59,19,06,1, 11.9,1,1, 7.842, 10469.263, 399.927, 52819.249 24/05/04,09:48:00,00,06,1, 11.8,1,1, 7.837, 10469.257, 399.927, 52819.249 24/05/04,09:48:00,01,06,1, 11.8,1,1, 7.837, 10469.285, 399.921, 52819.155 24/05/04,09:48:00,02,06,1, 11.8,1,1, 7.837, 10469.257, 399.940, 52819.007 24/05/04,09:48:00,03,06,1, 11.8,1,1, 7.837, 10469.235, 399.907, 52818.992 24/05/04,09:48:00,04,06,1, 11.8,1,1, 7.837, 10469.232, 399.914, 52819.038 24/05/04,09:48:00,05,06,1, 11.8,1,1, 7.837, 10469.242, 399.903, 52819.069 24/05/04,09:48:00,06,06,1, 11.8,1,1, 7.837, 10469.253, 399.932, 52819.000 24/05/04,09:48:00,07,06,1, 11.8,1,1, 7.837, 10469.242, 399.916, 52818.996 24/05/04,09:48:00,08,06,1, 11.8,1,1, 7.837, 10469.220, 399.901, 52819.140 24/05/04,09:48:00,09,06,1, 11.8,1,1, 7.837, 10469.217, 399.921, 52819.114 24/05/04,09:48:00,10,06,1, 11.8,1,1, 7.837, 10469.191, 399.908, 52819.093 24/05/04,09:48:00,11,06,1, 11.8,1,1, 7.837, 10469.215, 399.892, 52819.096 24/05/04,09:48:00,12,06,1, 11.8,1,1, 7.837, 10469.198, 399.908, 52819.066 24/05/04,09:48:00,13,06,1, 11.8,1,1, 7.837, 10469.183, 399.881, 52819.035 24/05/04,09:48:00,14,06,1, 11.8,1,1, 7.837, 10469.208, 399.914, 52819.112 24/05/04,09:48:00,15,06,1, 11.8,1,1, 7.837, 10469.199, 399.896, 52819.087 24/05/04,09:48:00,16,06,1, 11.8,1,1, 7.837, 10469.194, 399.885, 52819.089 24/05/04,09:48:00,17,06,1, 11.8,1,1, 7.837, 10469.174, 399.907, 52819.066 24/05/04,09:48:00,18,06,1, 11.8,1,1, 7.837, 10469.177, 399.889, 52819.058 24/05/04,09:48:00,19,06,1, 11.8,1,1, 7.837, 10469.170, 399.887, 52819.042 24/05/04,09:48:01,00,06,1, 11.9,1,1, 7.839, 10469.165, 399.887, 52819.042 24/05/04,09:48:01,01,06,1, 11.9,1,1, 7.839, 10469.153, 399.895, 52819.052 24/05/04,09:48:01,02,06,1, 11.9,1,1, 7.839, 10469.177, 399.861, 52819.068 24/05/04,09:48:01,03,06,1, 11.9,1,1, 7.839, 10469.152, 399.885, 52819.035 24/05/04,09:48:01,04,06,1, 11.9,1,1, 7.839, 10469.166, 399.878, 52819.051 24/05/04,09:48:01,05,06,1, 11.9,1,1, 7.839, 10469.158, 399.884, 52819.059 24/05/04,09:48:01,06,06,1, 11.9,1,1, 7.839, 10469.146, 399.875, 52819.019 24/05/04,09:48:01,07,06,1, 11.9,1,1, 7.839, 10469.117, 399.861, 52819.060 24/05/04,09:48:01,08,06,1, 11.9,1,1, 7.839, 10469.148, 399.846, 52819.031 24/05/04,09:48:01,09,06,1, 11.9,1,1, 7.839, 10469.152, 399.877, 52819.061 24/05/04,09:48:01,10,06,1, 11.9,1,1, 7.839, 10469.130, 399.862, 52819.081 24/05/04,09:48:01,11,06,1, 11.9,1,1, 7.839, 10469.128, 399.860, 52819.061 24/05/04,09:48:01,12,06,1, 11.9,1,1, 7.839, 10469.108, 399.868, 52819.041 24/05/04,09:48:01,13,06,1, 11.9,1,1, 7.839, 10469.135, 399.856, 52819.081 24/05/04,09:48:01,14,06,1, 11.9,1,1, 7.839, 10469.109, 399.853, 52819.061 24/05/04,09:48:01,15,06,1, 11.9,1,1, 7.839, 10469.130, 399.860, 52819.047 24/05/04,09:48:01,16,06,1, 11.9,1,1, 7.839, 10469.126, 399.841, 52819.045 24/05/04,09:48:01,17,06,1, 11.9,1,1, 7.839, 10469.108, 399.844, 52819.014 24/05/04,09:48:01,18,06,1, 11.9,1,1, 7.839, 10469.103, 399.840, 52819.048 24/05/04,09:48:01,19,06,1, 11.9,1,1, 7.839, 10469.118, 399.849, 52819.029 24/05/04,09:48:02,00,06,1, 11.9,1,1, 7.841, 10469.115, 399.849, 52819.029 24/05/04,09:48:02,01,06,1, 11.9,1,1, 7.841, 10469.106, 399.860, 52818.999 24/05/04,09:48:02,02,06,1, 11.9,1,1, 7.841, 10469.111, 399.870, 52819.009 24/05/04,09:48:02,03,06,1, 11.9,1,1, 7.841, 10469.095, 399.855, 52818.996 24/05/04,09:48:02,04,06,1, 11.9,1,1, 7.841, 10469.088, 399.855, 52819.094 24/05/04,09:48:02,05,06,1, 11.9,1,1, 7.841, 10469.095, 399.839, 52819.096 24/05/04,09:48:02,06,06,1, 11.9,1,1, 7.841, 10469.089, 399.845, 52818.968 24/05/04,09:48:02,07,06,1, 11.9,1,1, 7.841, 10469.076, 399.827, 52818.977 24/05/04,09:48:02,08,06,1, 11.9,1,1, 7.841, 10469.067, 399.825, 52818.975 24/05/04,09:48:02,09,06,1, 11.9,1,1, 7.841, 10469.077, 399.827, 52819.050 24/05/04,09:48:02,10,06,1, 11.9,1,1, 7.841, 10469.055, 399.820, 52818.956 24/05/04,09:48:02,11,06,1, 11.9,1,1, 7.841, 10469.059, 399.834, 52818.992 24/05/04,09:48:02,12,06,1, 11.9,1,1, 7.841, 10469.065, 399.795, 52818.805 24/05/04,09:48:02,13,06,1, 11.9,1,1, 7.841, 10469.054, 399.795, 52818.932 24/05/04,09:48:02,14,06,1, 11.9,1,1, 7.841, 10469.075, 399.810, 52818.984 24/05/04,09:48:02,15,06,1, 11.9,1,1, 7.841, 10469.041, 399.815, 52819.024 24/05/04,09:48:02,16,06,1, 11.9,1,1, 7.841, 10469.042, 399.801, 52819.033 24/05/04,09:48:02,17,06,1, 11.9,1,1, 7.841, 10469.035, 399.797, 52818.959 24/05/04,09:48:02,18,06,1, 11.9,1,1, 7.841, 10469.039, 399.804, 52818.984 24/05/04,09:48:02,19,06,1, 11.9,1,1, 7.841, 10469.010, 399.799, 52819.052 24/05/04,09:48:03,00,06,1, 12.0,1,1, 7.839, 10469.006, 399.799, 52819.052 24/05/04,09:48:03,01,06,1, 12.0,1,1, 7.839, 10469.019, 399.787, 52818.995 24/05/04,09:48:03,02,06,1, 12.0,1,1, 7.839, 10469.015, 399.793, 52819.060 24/05/04,09:48:03,03,06,1, 12.0,1,1, 7.839, 10469.005, 399.779, 52819.022 24/05/04,09:48:03,04,06,1, 12.0,1,1, 7.839, 10469.009, 399.763, 52819.086 24/05/04,09:48:03,05,06,1, 12.0,1,1, 7.839, 10468.997, 399.776, 52819.044 24/05/04,09:48:03,06,06,1, 12.0,1,1, 7.839, 10468.994, 399.779, 52819.017 24/05/04,09:48:03,07,06,1, 12.0,1,1, 7.839, 10469.001, 399.781, 52818.952 24/05/04,09:48:03,08,06,1, 12.0,1,1, 7.839, 10468.990, 399.776, 52819.015 24/05/04,09:48:03,09,06,1, 12.0,1,1, 7.839, 10469.012, 399.760, 52819.050 24/05/04,09:48:03,10,06,1, 12.0,1,1, 7.839, 10468.978, 399.763, 52818.955 24/05/04,09:48:03,11,06,1, 12.0,1,1, 7.839, 10468.970, 399.743, 52818.934 24/05/04,09:48:03,12,06,1, 12.0,1,1, 7.839, 10468.942, 399.748, 52819.020 24/05/04,09:48:03,13,06,1, 12.0,1,1, 7.839, 10468.967, 399.754, 52819.012 24/05/04,09:48:03,14,06,1, 12.0,1,1, 7.839, 10468.960, 399.739, 52819.053 24/05/04,09:48:03,15,06,1, 12.0,1,1, 7.839, 10468.942, 399.732, 52819.049 24/05/04,09:48:03,16,06,1, 12.0,1,1, 7.839, 10468.933, 399.743, 52819.033 24/05/04,09:48:03,17,06,1, 12.0,1,1, 7.839, 10468.939, 399.737, 52818.980 24/05/04,09:48:03,18,06,1, 12.0,1,1, 7.839, 10468.959, 399.720, 52818.971 24/05/04,09:48:03,19,06,1, 12.0,1,1, 7.839, 10468.946, 399.725, 52819.001 24/05/04,09:48:04,00,06,1, 11.8,1,1, 7.840, 10468.940, 399.725, 52819.001 24/05/04,09:48:04,01,06,1, 11.8,1,1, 7.840, 10468.923, 399.729, 52819.011 24/05/04,09:48:04,02,06,1, 11.8,1,1, 7.840, 10468.927, 399.693, 52818.984 24/05/04,09:48:04,03,06,1, 11.8,1,1, 7.840, 10468.906, 399.711, 52818.919 24/05/04,09:48:04,04,06,1, 11.8,1,1, 7.840, 10468.919, 399.699, 52818.929 24/05/04,09:48:04,05,06,1, 11.8,1,1, 7.840, 10468.920, 399.723, 52819.011 24/05/04,09:48:04,06,06,1, 11.8,1,1, 7.840, 10468.902, 399.705, 52819.017 24/05/04,09:48:04,07,06,1, 11.8,1,1, 7.840, 10468.915, 399.686, 52818.905 24/05/04,09:48:04,08,06,1, 11.8,1,1, 7.840, 10468.900, 399.697, 52818.928 24/05/04,09:48:04,09,06,1, 11.8,1,1, 7.840, 10468.889, 399.697, 52818.994 24/05/04,09:48:04,10,06,1, 11.8,1,1, 7.840, 10468.915, 399.710, 52818.989 24/05/04,09:48:04,11,06,1, 11.8,1,1, 7.840, 10468.885, 399.703, 52818.988 24/05/04,09:48:04,12,06,1, 11.8,1,1, 7.840, 10468.886, 399.714, 52819.030 24/05/04,09:48:04,13,06,1, 11.8,1,1, 7.840, 10468.875, 399.698, 52818.984 24/05/04,09:48:04,14,06,1, 11.8,1,1, 7.840, 10468.844, 399.696, 52818.958 24/05/04,09:48:04,15,06,1, 11.8,1,1, 7.840, 10468.836, 399.701, 52818.989 24/05/04,09:48:04,16,06,1, 11.8,1,1, 7.840, 10468.850, 399.695, 52818.948 24/05/04,09:48:04,17,06,1, 11.8,1,1, 7.840, 10468.837, 399.712, 52818.915 24/05/04,09:48:04,18,06,1, 11.8,1,1, 7.840, 10468.842, 399.684, 52818.891 24/05/04,09:48:04,19,06,1, 11.8,1,1, 7.840, 10468.840, 399.709, 52818.933 24/05/04,09:48:05,00,06,1, 11.9,1,1, 7.841, 10468.839, 399.709, 52818.933 24/05/04,09:48:05,01,06,1, 11.9,1,1, 7.841, 10468.819, 399.706, 52818.990 24/05/04,09:48:05,02,06,1, 11.9,1,1, 7.841, 10468.824, 399.697, 52818.952 24/05/04,09:48:05,03,06,1, 11.9,1,1, 7.841, 10468.826, 399.676, 52818.964 24/05/04,09:48:05,04,06,1, 11.9,1,1, 7.841, 10468.787, 399.694, 52818.947 24/05/04,09:48:05,05,06,1, 11.9,1,1, 7.841, 10468.804, 399.684, 52818.930 24/05/04,09:48:05,06,06,1, 11.9,1,1, 7.841, 10468.802, 399.692, 52818.948 24/05/04,09:48:05,07,06,1, 11.9,1,1, 7.841, 10468.750, 399.709, 52818.972 24/05/04,09:48:05,08,06,1, 11.9,1,1, 7.841, 10468.784, 399.690, 52818.957 24/05/04,09:48:05,09,06,1, 11.9,1,1, 7.841, 10468.778, 399.697, 52818.942 24/05/04,09:48:05,10,06,1, 11.9,1,1, 7.841, 10468.769, 399.688, 52818.929 24/05/04,09:48:05,11,06,1, 11.9,1,1, 7.841, 10468.769, 399.683, 52818.952 24/05/04,09:48:05,12,06,1, 11.9,1,1, 7.841, 10468.767, 399.675, 52818.959 24/05/04,09:48:05,13,06,1, 11.9,1,1, 7.841, 10468.750, 399.683, 52818.964 24/05/04,09:48:05,14,06,1, 11.9,1,1, 7.841, 10468.743, 399.669, 52818.952 24/05/04,09:48:05,15,06,1, 11.9,1,1, 7.841, 10468.722, 399.667, 52818.952 24/05/04,09:48:05,16,06,1, 11.9,1,1, 7.841, 10468.757, 399.675, 52818.970 24/05/04,09:48:05,17,06,1, 11.9,1,1, 7.841, 10468.720, 399.688, 52818.924 24/05/04,09:48:05,18,06,1, 11.9,1,1, 7.841, 10468.716, 399.674, 52818.905 24/05/04,09:48:05,19,06,1, 11.9,1,1, 7.841, 10468.725, 399.685, 52818.914 24/05/04,09:48:06,00,06,1, 11.9,1,1, 7.843, 10468.723, 399.685, 52818.914 24/05/04,09:48:06,01,06,1, 11.9,1,1, 7.843, 10468.747, 399.676, 52818.941 24/05/04,09:48:06,02,06,1, 11.9,1,1, 7.843, 10468.721, 399.663, 52818.987 24/05/04,09:48:06,03,06,1, 11.9,1,1, 7.843, 10468.731, 399.657, 52818.950 24/05/04,09:48:06,04,06,1, 11.9,1,1, 7.843, 10468.726, 399.660, 52818.976 24/05/04,09:48:06,05,06,1, 11.9,1,1, 7.843, 10468.693, 399.690, 52818.932 24/05/04,09:48:06,06,06,1, 11.9,1,1, 7.843, 10468.671, 399.675, 52819.005 24/05/04,09:48:06,07,06,1, 11.9,1,1, 7.843, 10468.687, 399.677, 52818.932 24/05/04,09:48:06,08,06,1, 11.9,1,1, 7.843, 10468.682, 399.662, 52818.950 24/05/04,09:48:06,09,06,1, 11.9,1,1, 7.843, 10468.702, 399.660, 52818.895 24/05/04,09:48:06,10,06,1, 11.9,1,1, 7.843, 10468.666, 399.682, 52818.946 24/05/04,09:48:06,11,06,1, 11.9,1,1, 7.843, 10468.672, 399.689, 52819.001 24/05/04,09:48:06,12,06,1, 11.9,1,1, 7.843, 10468.661, 399.704, 52818.965 24/05/04,09:48:06,13,06,1, 11.9,1,1, 7.843, 10468.644, 399.686, 52818.986 24/05/04,09:48:06,14,06,1, 11.9,1,1, 7.843, 10468.661, 399.676, 52818.972 24/05/04,09:48:06,15,06,1, 11.9,1,1, 7.843, 10468.655, 399.690, 52818.899 24/05/04,09:48:06,16,06,1, 11.9,1,1, 7.843, 10468.663, 399.705, 52818.979 24/05/04,09:48:06,17,06,1, 11.9,1,1, 7.843, 10468.628, 399.698, 52818.999 24/05/04,09:48:06,18,06,1, 11.9,1,1, 7.843, 10468.638, 399.692, 52818.985 24/05/04,09:48:06,19,06,1, 11.9,1,1, 7.843, 10468.660, 399.689, 52818.977 24/05/04,09:48:07,00,06,1, 11.9,1,1, 7.842, 10468.656, 399.689, 52818.977 24/05/04,09:48:07,01,06,1, 11.9,1,1, 7.842, 10468.606, 399.716, 52818.978 24/05/04,09:48:07,02,06,1, 11.9,1,1, 7.842, 10468.651, 399.716, 52818.985 24/05/04,09:48:07,03,06,1, 11.9,1,1, 7.842, 10468.635, 399.710, 52818.965 24/05/04,09:48:07,04,06,1, 11.9,1,1, 7.842, 10468.634, 399.721, 52818.899 24/05/04,09:48:07,05,06,1, 11.9,1,1, 7.842, 10468.643, 399.710, 52818.969 24/05/04,09:48:07,06,06,1, 11.9,1,1, 7.842, 10468.611, 399.726, 52818.940 24/05/04,09:48:07,07,06,1, 11.9,1,1, 7.842, 10468.613, 399.721, 52818.952 24/05/04,09:48:07,08,06,1, 11.9,1,1, 7.842, 10468.603, 399.704, 52818.916 24/05/04,09:48:07,09,06,1, 11.9,1,1, 7.842, 10468.599, 399.716, 52818.945 24/05/04,09:48:07,10,06,1, 11.9,1,1, 7.842, 10468.574, 399.718, 52818.918 24/05/04,09:48:07,11,06,1, 11.9,1,1, 7.842, 10468.603, 399.719, 52818.940 24/05/04,09:48:07,12,06,1, 11.9,1,1, 7.842, 10468.586, 399.725, 52818.962 24/05/04,09:48:07,13,06,1, 11.9,1,1, 7.842, 10468.580, 399.727, 52818.884 24/05/04,09:48:07,14,06,1, 11.9,1,1, 7.842, 10468.596, 399.731, 52818.921 24/05/04,09:48:07,15,06,1, 11.9,1,1, 7.842, 10468.560, 399.729, 52818.902 24/05/04,09:48:07,16,06,1, 11.9,1,1, 7.842, 10468.563, 399.748, 52819.010 24/05/04,09:48:07,17,06,1, 11.9,1,1, 7.842, 10468.557, 399.726, 52818.985 24/05/04,09:48:07,18,06,1, 11.9,1,1, 7.842, 10468.545, 399.766, 52818.977 24/05/04,09:48:07,19,06,1, 11.9,1,1, 7.842, 10468.547, 399.749, 52818.919 24/05/04,09:48:08,00,06,1, 11.9,1,1, 7.839, 10468.539, 399.749, 52818.919 24/05/04,09:48:08,01,06,1, 11.9,1,1, 7.839, 10468.542, 399.743, 52818.888 24/05/04,09:48:08,02,06,1, 11.9,1,1, 7.839, 10468.540, 399.735, 52819.029 24/05/04,09:48:08,03,06,1, 11.9,1,1, 7.839, 10468.534, 399.723, 52818.901 24/05/04,09:48:08,04,06,1, 11.9,1,1, 7.839, 10468.542, 399.755, 52818.998 24/05/04,09:48:08,05,06,1, 11.9,1,1, 7.839, 10468.552, 399.741, 52818.906 24/05/04,09:48:08,06,06,1, 11.9,1,1, 7.839, 10468.544, 399.738, 52818.980 24/05/04,09:48:08,07,06,1, 11.9,1,1, 7.839, 10468.523, 399.762, 52818.979 24/05/04,09:48:08,08,06,1, 11.9,1,1, 7.839, 10468.533, 399.777, 52818.988 24/05/04,09:48:08,09,06,1, 11.9,1,1, 7.839, 10468.528, 399.752, 52818.946 24/05/04,09:48:08,10,06,1, 11.9,1,1, 7.839, 10468.538, 399.750, 52818.971 24/05/04,09:48:08,11,06,1, 11.9,1,1, 7.839, 10468.543, 399.771, 52818.927 24/05/04,09:48:08,12,06,1, 11.9,1,1, 7.839, 10468.524, 399.780, 52818.947 24/05/04,09:48:08,13,06,1, 11.9,1,1, 7.839, 10468.529, 399.752, 52818.980 24/05/04,09:48:08,14,06,1, 11.9,1,1, 7.839, 10468.537, 399.752, 52818.927 24/05/04,09:48:08,15,06,1, 11.9,1,1, 7.839, 10468.531, 399.762, 52818.973 24/05/04,09:48:08,16,06,1, 11.9,1,1, 7.839, 10468.540, 399.784, 52818.951 24/05/04,09:48:08,17,06,1, 11.9,1,1, 7.839, 10468.525, 399.770, 52818.931 24/05/04,09:48:08,18,06,1, 11.9,1,1, 7.839, 10468.536, 399.779, 52818.968 24/05/04,09:48:08,19,06,1, 11.9,1,1, 7.839, 10468.518, 399.792, 52818.961 24/05/04,09:48:09,00,06,1, 12.0,1,1, 7.840, 10468.514, 399.792, 52818.961 24/05/04,09:48:09,01,06,1, 12.0,1,1, 7.840, 10468.538, 399.802, 52818.995 24/05/04,09:48:09,02,06,1, 12.0,1,1, 7.840, 10468.540, 399.768, 52818.896 24/05/04,09:48:09,03,06,1, 12.0,1,1, 7.840, 10468.499, 399.776, 52818.900 24/05/04,09:48:09,04,06,1, 12.0,1,1, 7.840, 10468.525, 399.788, 52818.990 24/05/04,09:48:09,05,06,1, 12.0,1,1, 7.840, 10468.505, 399.792, 52818.969 24/05/04,09:48:09,06,06,1, 12.0,1,1, 7.840, 10468.520, 399.793, 52818.980 24/05/04,09:48:09,07,06,1, 12.0,1,1, 7.840, 10468.500, 399.822, 52819.014 24/05/04,09:48:09,08,06,1, 12.0,1,1, 7.840, 10468.519, 399.809, 52818.984 24/05/04,09:48:09,09,06,1, 12.0,1,1, 7.840, 10468.496, 399.824, 52818.960 24/05/04,09:48:09,10,06,1, 12.0,1,1, 7.840, 10468.475, 399.838, 52819.005 24/05/04,09:48:09,11,06,1, 12.0,1,1, 7.840, 10468.496, 399.827, 52818.968 24/05/04,09:48:09,12,06,1, 12.0,1,1, 7.840, 10468.503, 399.824, 52818.954 24/05/04,09:48:09,13,06,1, 12.0,1,1, 7.840, 10468.489, 399.832, 52818.939 24/05/04,09:48:09,14,06,1, 12.0,1,1, 7.840, 10468.475, 399.848, 52818.959 24/05/04,09:48:09,15,06,1, 12.0,1,1, 7.840, 10468.475, 399.831, 52818.975 24/05/04,09:48:09,16,06,1, 12.0,1,1, 7.840, 10468.506, 399.819, 52818.864 24/05/04,09:48:09,17,06,1, 12.0,1,1, 7.840, 10468.468, 399.867, 52819.004 24/05/04,09:48:09,18,06,1, 12.0,1,1, 7.840, 10468.458, 399.830, 52818.984 24/05/04,09:48:09,19,06,1, 12.0,1,1, 7.840, 10468.481, 399.830, 52819.013 24/05/04,09:48:10,00,06,1, 11.9,1,1, 7.842, 10468.481, 399.830, 52819.013 24/05/04,09:48:10,01,06,1, 11.9,1,1, 7.842, 10468.455, 399.853, 52819.046 24/05/04,09:48:10,02,06,1, 11.9,1,1, 7.842, 10468.467, 399.870, 52819.049 24/05/04,09:48:10,03,06,1, 11.9,1,1, 7.842, 10468.458, 399.867, 52819.059 24/05/04,09:48:10,04,06,1, 11.9,1,1, 7.842, 10468.467, 399.865, 52818.987 24/05/04,09:48:10,05,06,1, 11.9,1,1, 7.842, 10468.480, 399.865, 52819.012 24/05/04,09:48:10,06,06,1, 11.9,1,1, 7.842, 10468.467, 399.863, 52818.995 24/05/04,09:48:10,07,06,1, 11.9,1,1, 7.842, 10468.470, 399.887, 52819.072 24/05/04,09:48:10,08,06,1, 11.9,1,1, 7.842, 10468.445, 399.895, 52819.051 24/05/04,09:48:10,09,06,1, 11.9,1,1, 7.842, 10468.453, 399.885, 52819.025 24/05/04,09:48:10,10,06,1, 11.9,1,1, 7.842, 10468.458, 399.889, 52818.979 24/05/04,09:48:10,11,06,1, 11.9,1,1, 7.842, 10468.463, 399.888, 52818.979 24/05/04,09:48:10,12,06,1, 11.9,1,1, 7.842, 10468.459, 399.879, 52818.981 24/05/04,09:48:10,13,06,1, 11.9,1,1, 7.842, 10468.466, 399.903, 52818.967 24/05/04,09:48:10,14,06,1, 11.9,1,1, 7.842, 10468.446, 399.903, 52818.998 24/05/04,09:48:10,15,06,1, 11.9,1,1, 7.842, 10468.444, 399.905, 52818.967 24/05/04,09:48:10,16,06,1, 11.9,1,1, 7.842, 10468.446, 399.907, 52818.996 24/05/04,09:48:10,17,06,1, 11.9,1,1, 7.842, 10468.460, 399.933, 52819.017 24/05/04,09:48:10,18,06,1, 11.9,1,1, 7.842, 10468.440, 399.913, 52819.014 24/05/04,09:48:10,19,06,1, 11.9,1,1, 7.842, 10468.442, 399.937, 52818.979 24/05/04,09:48:11,00,06,1, 11.9,1,1, 7.840, 10468.439, 399.937, 52818.979 24/05/04,09:48:11,01,06,1, 11.9,1,1, 7.840, 10468.456, 399.991, 52818.997 24/05/04,09:48:11,02,06,1, 11.9,1,1, 7.840, 10468.442, 399.953, 52819.009 24/05/04,09:48:11,03,06,1, 11.9,1,1, 7.840, 10468.439, 399.952, 52819.035 24/05/04,09:48:11,04,06,1, 11.9,1,1, 7.840, 10468.438, 399.937, 52819.004 24/05/04,09:48:11,05,06,1, 11.9,1,1, 7.840, 10468.453, 399.938, 52818.997 24/05/04,09:48:11,06,06,1, 11.9,1,1, 7.840, 10468.456, 399.947, 52819.005 24/05/04,09:48:11,07,06,1, 11.9,1,1, 7.840, 10468.440, 399.959, 52818.989 24/05/04,09:48:11,08,06,1, 11.9,1,1, 7.840, 10468.424, 399.958, 52818.997 24/05/04,09:48:11,09,06,1, 11.9,1,1, 7.840, 10468.434, 399.983, 52819.009 24/05/04,09:48:11,10,06,1, 11.9,1,1, 7.840, 10468.437, 399.963, 52818.979 24/05/04,09:48:11,11,06,1, 11.9,1,1, 7.840, 10468.444, 399.987, 52819.017 24/05/04,09:48:11,12,06,1, 11.9,1,1, 7.840, 10468.450, 399.968, 52818.990 24/05/04,09:48:11,13,06,1, 11.9,1,1, 7.840, 10468.430, 400.007, 52818.987 24/05/04,09:48:11,14,06,1, 11.9,1,1, 7.840, 10468.425, 400.011, 52818.974 24/05/04,09:48:11,15,06,1, 11.9,1,1, 7.840, 10468.428, 399.988, 52819.012 24/05/04,09:48:11,16,06,1, 11.9,1,1, 7.840, 10468.426, 400.006, 52819.001 24/05/04,09:48:11,17,06,1, 11.9,1,1, 7.840, 10468.427, 400.004, 52819.012 24/05/04,09:48:11,18,06,1, 11.9,1,1, 7.840, 10468.405, 400.009, 52818.986 24/05/04,09:48:11,19,06,1, 11.9,1,1, 7.840, 10468.409, 399.999, 52819.010 24/05/04,09:48:12,00,06,1, 11.9,1,1, 7.840, 10468.405, 399.999, 52819.010 24/05/04,09:48:12,01,06,1, 11.9,1,1, 7.840, 10468.414, 400.029, 52819.014 24/05/04,09:48:12,02,06,1, 11.9,1,1, 7.840, 10468.402, 400.033, 52818.979 24/05/04,09:48:12,03,06,1, 11.9,1,1, 7.840, 10468.407, 400.045, 52818.987 24/05/04,09:48:12,04,06,1, 11.9,1,1, 7.840, 10468.396, 400.039, 52818.999 24/05/04,09:48:12,05,06,1, 11.9,1,1, 7.840, 10468.394, 400.063, 52818.983 24/05/04,09:48:12,06,06,1, 11.9,1,1, 7.840, 10468.378, 400.044, 52818.979 24/05/04,09:48:12,07,06,1, 11.9,1,1, 7.840, 10468.383, 400.051, 52818.976 24/05/04,09:48:12,08,06,1, 11.9,1,1, 7.840, 10468.403, 400.049, 52818.998 24/05/04,09:48:12,09,06,1, 11.9,1,1, 7.840, 10468.347, 400.088, 52818.992 24/05/04,09:48:12,10,06,1, 11.9,1,1, 7.840, 10468.391, 400.090, 52818.997 24/05/04,09:48:12,11,06,1, 11.9,1,1, 7.840, 10468.392, 400.078, 52819.005 24/05/04,09:48:12,12,06,1, 11.9,1,1, 7.840, 10468.376, 400.089, 52819.047 24/05/04,09:48:12,13,06,1, 11.9,1,1, 7.840, 10468.397, 400.099, 52819.029 24/05/04,09:48:12,14,06,1, 11.9,1,1, 7.840, 10468.356, 400.098, 52818.975 24/05/04,09:48:12,15,06,1, 11.9,1,1, 7.840, 10468.399, 400.097, 52818.945 24/05/04,09:48:12,16,06,1, 11.9,1,1, 7.840, 10468.359, 400.112, 52818.953 24/05/04,09:48:12,17,06,1, 11.9,1,1, 7.840, 10468.393, 400.129, 52818.996 24/05/04,09:48:12,18,06,1, 11.9,1,1, 7.840, 10468.369, 400.118, 52818.982 24/05/04,09:48:12,19,06,1, 11.9,1,1, 7.840, 10468.388, 400.131, 52818.926 24/05/04,09:48:13,00,06,1, 11.8,1,1, 7.841, 10468.380, 400.131, 52818.926 24/05/04,09:48:13,01,06,1, 11.8,1,1, 7.841, 10468.365, 400.153, 52819.039 24/05/04,09:48:13,02,06,1, 11.8,1,1, 7.841, 10468.373, 400.143, 52819.060 24/05/04,09:48:13,03,06,1, 11.8,1,1, 7.841, 10468.368, 400.138, 52819.082 24/05/04,09:48:13,04,06,1, 11.8,1,1, 7.841, 10468.385, 400.176, 52819.071 24/05/04,09:48:13,05,06,1, 11.8,1,1, 7.841, 10468.367, 400.145, 52819.030 24/05/04,09:48:13,06,06,1, 11.8,1,1, 7.841, 10468.391, 400.177, 52819.017 24/05/04,09:48:13,07,06,1, 11.8,1,1, 7.841, 10468.356, 400.173, 52818.950 24/05/04,09:48:13,08,06,1, 11.8,1,1, 7.841, 10468.393, 400.209, 52818.957 24/05/04,09:48:13,09,06,1, 11.8,1,1, 7.841, 10468.355, 400.184, 52818.993 24/05/04,09:48:13,10,06,1, 11.8,1,1, 7.841, 10468.375, 400.213, 52818.982 24/05/04,09:48:13,11,06,1, 11.8,1,1, 7.841, 10468.374, 400.217, 52818.999 24/05/04,09:48:13,12,06,1, 11.8,1,1, 7.841, 10468.385, 400.236, 52819.008 24/05/04,09:48:13,13,06,1, 11.8,1,1, 7.841, 10468.395, 400.236, 52819.059 24/05/04,09:48:13,14,06,1, 11.8,1,1, 7.841, 10468.393, 400.244, 52819.018 24/05/04,09:48:13,15,06,1, 11.8,1,1, 7.841, 10468.384, 400.247, 52819.011 24/05/04,09:48:13,16,06,1, 11.8,1,1, 7.841, 10468.381, 400.252, 52819.028 24/05/04,09:48:13,17,06,1, 11.8,1,1, 7.841, 10468.364, 400.243, 52819.077 24/05/04,09:48:13,18,06,1, 11.8,1,1, 7.841, 10468.396, 400.252, 52819.065 24/05/04,09:48:13,19,06,1, 11.8,1,1, 7.841, 10468.397, 400.246, 52818.989 24/05/04,09:48:14,00,07,1, 11.9,1,1, 7.844, 10468.397, 400.246, 52818.989 24/05/04,09:48:14,01,07,1, 11.9,1,1, 7.844, 10468.375, 400.277, 52819.089 24/05/04,09:48:14,02,07,1, 11.9,1,1, 7.844, 10468.387, 400.279, 52819.033 24/05/04,09:48:14,03,07,1, 11.9,1,1, 7.844, 10468.365, 400.280, 52819.038 24/05/04,09:48:14,04,07,1, 11.9,1,1, 7.844, 10468.381, 400.286, 52819.061 24/05/04,09:48:14,05,07,1, 11.9,1,1, 7.844, 10468.371, 400.287, 52819.022 24/05/04,09:48:14,06,07,1, 11.9,1,1, 7.844, 10468.380, 400.287, 52819.014 24/05/04,09:48:14,07,07,1, 11.9,1,1, 7.844, 10468.380, 400.300, 52818.981 24/05/04,09:48:14,08,07,1, 11.9,1,1, 7.844, 10468.419, 400.299, 52818.959 24/05/04,09:48:14,09,07,1, 11.9,1,1, 7.844, 10468.362, 400.314, 52819.142 24/05/04,09:48:14,10,07,1, 11.9,1,1, 7.844, 10468.361, 400.304, 52819.024 24/05/04,09:48:14,11,07,1, 11.9,1,1, 7.844, 10468.364, 400.316, 52819.072 24/05/04,09:48:14,12,07,1, 11.9,1,1, 7.844, 10468.361, 400.313, 52819.011 24/05/04,09:48:14,13,07,1, 11.9,1,1, 7.844, 10468.382, 400.317, 52819.015 24/05/04,09:48:14,14,07,1, 11.9,1,1, 7.844, 10468.378, 400.324, 52819.032 24/05/04,09:48:14,15,07,1, 11.9,1,1, 7.844, 10468.380, 400.332, 52818.994 24/05/04,09:48:14,16,07,1, 11.9,1,1, 7.844, 10468.376, 400.354, 52818.998 24/05/04,09:48:14,17,07,1, 11.9,1,1, 7.844, 10468.370, 400.338, 52819.022 24/05/04,09:48:14,18,07,1, 11.9,1,1, 7.844, 10468.379, 400.364, 52819.075 24/05/04,09:48:14,19,07,1, 11.9,1,1, 7.844, 10468.372, 400.365, 52819.063 24/05/04,09:48:15,00,06,1, 11.8,1,1, 7.846, 10468.372, 400.365, 52819.063 24/05/04,09:48:15,01,06,1, 11.8,1,1, 7.846, 10468.380, 400.352, 52818.955 24/05/04,09:48:15,02,06,1, 11.8,1,1, 7.846, 10468.388, 400.371, 52818.998 24/05/04,09:48:15,03,06,1, 11.8,1,1, 7.846, 10468.377, 400.367, 52819.023 24/05/04,09:48:15,04,06,1, 11.8,1,1, 7.846, 10468.394, 400.382, 52818.963 24/05/04,09:48:15,05,06,1, 11.8,1,1, 7.846, 10468.387, 400.385, 52819.089 24/05/04,09:48:15,06,06,1, 11.8,1,1, 7.846, 10468.422, 400.403, 52819.043 24/05/04,09:48:15,07,06,1, 11.8,1,1, 7.846, 10468.402, 400.402, 52819.016 24/05/04,09:48:15,08,06,1, 11.8,1,1, 7.846, 10468.411, 400.406, 52819.056 24/05/04,09:48:15,09,06,1, 11.8,1,1, 7.846, 10468.419, 400.428, 52819.039 24/05/04,09:48:15,10,06,1, 11.8,1,1, 7.846, 10468.414, 400.426, 52819.012 24/05/04,09:48:15,11,06,1, 11.8,1,1, 7.846, 10468.411, 400.451, 52819.106 24/05/04,09:48:15,12,06,1, 11.8,1,1, 7.846, 10468.390, 400.449, 52819.031 24/05/04,09:48:15,13,06,1, 11.8,1,1, 7.846, 10468.416, 400.438, 52819.081 24/05/04,09:48:15,14,06,1, 11.8,1,1, 7.846, 10468.428, 400.414, 52819.067 24/05/04,09:48:15,15,06,1, 11.8,1,1, 7.846, 10468.437, 400.413, 52819.042 24/05/04,09:48:15,16,06,1, 11.8,1,1, 7.846, 10468.430, 400.428, 52819.037 24/05/04,09:48:15,17,06,1, 11.8,1,1, 7.846, 10468.433, 400.425, 52819.059 24/05/04,09:48:15,18,06,1, 11.8,1,1, 7.846, 10468.448, 400.452, 52819.017 24/05/04,09:48:15,19,06,1, 11.8,1,1, 7.846, 10468.432, 400.449, 52819.158 24/05/04,09:48:16,00,06,1, 11.9,1,1, 7.845, 10468.431, 400.449, 52819.158 24/05/04,09:48:16,01,06,1, 11.9,1,1, 7.845, 10468.445, 400.429, 52819.017 24/05/04,09:48:16,02,06,1, 11.9,1,1, 7.845, 10468.450, 400.468, 52819.011 24/05/04,09:48:16,03,06,1, 11.9,1,1, 7.845, 10468.459, 400.462, 52818.997 24/05/04,09:48:16,04,06,1, 11.9,1,1, 7.845, 10468.469, 400.494, 52819.119 24/05/04,09:48:16,05,06,1, 11.9,1,1, 7.845, 10468.459, 400.482, 52819.038 24/05/04,09:48:16,06,06,1, 11.9,1,1, 7.845, 10468.469, 400.470, 52819.083 24/05/04,09:48:16,07,06,1, 11.9,1,1, 7.845, 10468.473, 400.495, 52819.007 24/05/04,09:48:16,08,06,1, 11.9,1,1, 7.845, 10468.470, 400.487, 52818.981 24/05/04,09:48:16,09,06,1, 11.9,1,1, 7.845, 10468.490, 400.484, 52819.023 24/05/04,09:48:16,10,06,1, 11.9,1,1, 7.845, 10468.511, 400.514, 52819.024 24/05/04,09:48:16,11,06,1, 11.9,1,1, 7.845, 10468.485, 400.487, 52819.011 24/05/04,09:48:16,12,06,1, 11.9,1,1, 7.845, 10468.481, 400.517, 52819.047 24/05/04,09:48:16,13,06,1, 11.9,1,1, 7.845, 10468.483, 400.513, 52819.021 24/05/04,09:48:16,14,06,1, 11.9,1,1, 7.845, 10468.502, 400.514, 52819.061 24/05/04,09:48:16,15,06,1, 11.9,1,1, 7.845, 10468.477, 400.512, 52819.062 24/05/04,09:48:16,16,06,1, 11.9,1,1, 7.845, 10468.514, 400.525, 52819.067 24/05/04,09:48:16,17,06,1, 11.9,1,1, 7.845, 10468.511, 400.507, 52819.047 24/05/04,09:48:16,18,06,1, 11.9,1,1, 7.845, 10468.515, 400.528, 52819.079 24/05/04,09:48:16,19,06,1, 11.9,1,1, 7.845, 10468.517, 400.545, 52819.055 24/05/04,09:48:17,00,08,1, 11.9,1,1, 7.846, 10468.514, 400.545, 52819.055 24/05/04,09:48:17,01,08,1, 11.9,1,1, 7.846, 10468.514, 400.544, 52819.012 24/05/04,09:48:17,02,08,1, 11.9,1,1, 7.846, 10468.529, 400.559, 52819.086 24/05/04,09:48:17,03,08,1, 11.9,1,1, 7.846, 10468.524, 400.535, 52819.011 24/05/04,09:48:17,04,08,1, 11.9,1,1, 7.846, 10468.529, 400.568, 52819.072 24/05/04,09:48:17,05,08,1, 11.9,1,1, 7.846, 10468.574, 400.568, 52819.037 24/05/04,09:48:17,06,08,1, 11.9,1,1, 7.846, 10468.542, 400.579, 52819.032 24/05/04,09:48:17,07,08,1, 11.9,1,1, 7.846, 10468.563, 400.560, 52819.087 24/05/04,09:48:17,08,08,1, 11.9,1,1, 7.846, 10468.581, 400.563, 52819.065 24/05/04,09:48:17,09,08,1, 11.9,1,1, 7.846, 10468.557, 400.564, 52819.045 24/05/04,09:48:17,10,08,1, 11.9,1,1, 7.846, 10468.580, 400.567, 52819.037 24/05/04,09:48:17,11,08,1, 11.9,1,1, 7.846, 10468.580, 400.553, 52819.016 24/05/04,09:48:17,12,08,1, 11.9,1,1, 7.846, 10468.592, 400.553, 52819.024 24/05/04,09:48:17,13,08,1, 11.9,1,1, 7.846, 10468.591, 400.554, 52819.026 24/05/04,09:48:17,14,08,1, 11.9,1,1, 7.846, 10468.580, 400.582, 52819.028 24/05/04,09:48:17,15,08,1, 11.9,1,1, 7.846, 10468.626, 400.573, 52819.037 24/05/04,09:48:17,16,08,1, 11.9,1,1, 7.846, 10468.609, 400.572, 52819.071 24/05/04,09:48:17,17,08,1, 11.9,1,1, 7.846, 10468.630, 400.560, 52819.033 24/05/04,09:48:17,18,08,1, 11.9,1,1, 7.846, 10468.635, 400.590, 52819.066 24/05/04,09:48:17,19,08,1, 11.9,1,1, 7.846, 10468.629, 400.572, 52819.061 24/05/04,09:48:18,00,06,1, 11.9,1,1, 7.842, 10468.622, 400.572, 52819.061 24/05/04,09:48:18,01,06,1, 11.9,1,1, 7.842, 10468.656, 400.592, 52819.068 24/05/04,09:48:18,02,06,1, 11.9,1,1, 7.842, 10468.669, 400.596, 52819.083 24/05/04,09:48:18,03,06,1, 11.9,1,1, 7.842, 10468.636, 400.601, 52819.059 24/05/04,09:48:18,04,06,1, 11.9,1,1, 7.842, 10468.666, 400.603, 52819.043 24/05/04,09:48:18,05,06,1, 11.9,1,1, 7.842, 10468.675, 400.598, 52819.035 24/05/04,09:48:18,06,06,1, 11.9,1,1, 7.842, 10468.707, 400.594, 52819.057 24/05/04,09:48:18,07,06,1, 11.9,1,1, 7.842, 10468.694, 400.613, 52819.014 24/05/04,09:48:18,08,06,1, 11.9,1,1, 7.842, 10468.708, 400.609, 52819.053 24/05/04,09:48:18,09,06,1, 11.9,1,1, 7.842, 10468.698, 400.607, 52819.060 24/05/04,09:48:18,10,06,1, 11.9,1,1, 7.842, 10468.715, 400.613, 52819.042 24/05/04,09:48:18,11,06,1, 11.9,1,1, 7.842, 10468.738, 400.598, 52819.031 24/05/04,09:48:18,12,06,1, 11.9,1,1, 7.842, 10468.728, 400.636, 52819.014 24/05/04,09:48:18,13,06,1, 11.9,1,1, 7.842, 10468.726, 400.628, 52819.030 24/05/04,09:48:18,14,06,1, 11.9,1,1, 7.842, 10468.758, 400.617, 52818.989 24/05/04,09:48:18,15,06,1, 11.9,1,1, 7.842, 10468.747, 400.612, 52819.040 24/05/04,09:48:18,16,06,1, 11.9,1,1, 7.842, 10468.753, 400.640, 52819.044 24/05/04,09:48:18,17,06,1, 11.9,1,1, 7.842, 10468.763, 400.612, 52819.034 24/05/04,09:48:18,18,06,1, 11.9,1,1, 7.842, 10468.786, 400.623, 52819.060 24/05/04,09:48:18,19,06,1, 11.9,1,1, 7.842, 10468.772, 400.630, 52819.023 24/05/04,09:48:19,00,07,1, 11.9,1,1, 7.842, 10468.764, 400.630, 52819.023 24/05/04,09:48:19,01,07,1, 11.9,1,1, 7.842, 10468.810, 400.609, 52819.054 24/05/04,09:48:19,02,07,1, 11.9,1,1, 7.842, 10468.792, 400.605, 52819.014 24/05/04,09:48:19,03,07,1, 11.9,1,1, 7.842, 10468.790, 400.603, 52819.039 24/05/04,09:48:19,04,07,1, 11.9,1,1, 7.842, 10468.811, 400.619, 52818.983 24/05/04,09:48:19,05,07,1, 11.9,1,1, 7.842, 10468.829, 400.609, 52818.995 24/05/04,09:48:19,06,07,1, 11.9,1,1, 7.842, 10468.832, 400.617, 52819.007 24/05/04,09:48:19,07,07,1, 11.9,1,1, 7.842, 10468.820, 400.624, 52819.051 24/05/04,09:48:19,08,07,1, 11.9,1,1, 7.842, 10468.838, 400.620, 52819.044 24/05/04,09:48:19,09,07,1, 11.9,1,1, 7.842, 10468.846, 400.612, 52819.005 24/05/04,09:48:19,10,07,1, 11.9,1,1, 7.842, 10468.838, 400.623, 52819.042 24/05/04,09:48:19,11,07,1, 11.9,1,1, 7.842, 10468.859, 400.635, 52819.014 24/05/04,09:48:19,12,07,1, 11.9,1,1, 7.842, 10468.841, 400.621, 52819.040 24/05/04,09:48:19,13,07,1, 11.9,1,1, 7.842, 10468.849, 400.614, 52819.029 24/05/04,09:48:19,14,07,1, 11.9,1,1, 7.842, 10468.868, 400.613, 52819.006 24/05/04,09:48:19,15,07,1, 11.9,1,1, 7.842, 10468.866, 400.604, 52819.045 24/05/04,09:48:19,16,07,1, 11.9,1,1, 7.842, 10468.878, 400.614, 52819.023 24/05/04,09:48:19,17,07,1, 11.9,1,1, 7.842, 10468.891, 400.615, 52819.033 24/05/04,09:48:19,18,07,1, 11.9,1,1, 7.842, 10468.911, 400.601, 52819.004 24/05/04,09:48:19,19,07,1, 11.9,1,1, 7.842, 10468.913, 400.614, 52819.053 24/05/04,09:48:20,00,06,1, 11.9,1,1, 7.841, 10468.906, 400.614, 52819.053 24/05/04,09:48:20,01,06,1, 11.9,1,1, 7.841, 10468.925, 400.630, 52819.023 24/05/04,09:48:20,02,06,1, 11.9,1,1, 7.841, 10468.932, 400.616, 52819.030 24/05/04,09:48:20,03,06,1, 11.9,1,1, 7.841, 10468.957, 400.632, 52818.983 24/05/04,09:48:20,04,06,1, 11.9,1,1, 7.841, 10468.949, 400.606, 52819.003 24/05/04,09:48:20,05,06,1, 11.9,1,1, 7.841, 10468.958, 400.633, 52818.983 24/05/04,09:48:20,06,06,1, 11.9,1,1, 7.841, 10468.965, 400.634, 52819.033 24/05/04,09:48:20,07,06,1, 11.9,1,1, 7.841, 10468.995, 400.633, 52819.067 24/05/04,09:48:20,08,06,1, 11.9,1,1, 7.841, 10468.991, 400.632, 52819.049 24/05/04,09:48:20,09,06,1, 11.9,1,1, 7.841, 10468.985, 400.629, 52819.005 24/05/04,09:48:20,10,06,1, 11.9,1,1, 7.841, 10468.996, 400.622, 52819.011 24/05/04,09:48:20,11,06,1, 11.9,1,1, 7.841, 10468.969, 400.613, 52819.132 24/05/04,09:48:20,12,06,1, 11.9,1,1, 7.841, 10469.020, 400.613, 52818.952 24/05/04,09:48:20,13,06,1, 11.9,1,1, 7.841, 10469.026, 400.611, 52818.952 24/05/04,09:48:20,14,06,1, 11.9,1,1, 7.841, 10469.039, 400.606, 52818.981 24/05/04,09:48:20,15,06,1, 11.9,1,1, 7.841, 10469.050, 400.641, 52819.020 24/05/04,09:48:20,16,06,1, 11.9,1,1, 7.841, 10469.048, 400.618, 52818.969 24/05/04,09:48:20,17,06,1, 11.9,1,1, 7.841, 10469.050, 400.628, 52819.036 24/05/04,09:48:20,18,06,1, 11.9,1,1, 7.841, 10469.055, 400.588, 52818.960 24/05/04,09:48:20,19,06,1, 11.9,1,1, 7.841, 10469.058, 400.603, 52819.021 24/05/04,09:48:21,00,06,1, 11.9,1,1, 7.842, 10469.056, 400.603, 52819.021 24/05/04,09:48:21,01,06,1, 11.9,1,1, 7.842, 10469.103, 400.605, 52818.970 24/05/04,09:48:21,02,06,1, 11.9,1,1, 7.842, 10469.108, 400.614, 52819.004 24/05/04,09:48:21,03,06,1, 11.9,1,1, 7.842, 10469.089, 400.609, 52818.965 24/05/04,09:48:21,04,06,1, 11.9,1,1, 7.842, 10469.102, 400.626, 52818.969 24/05/04,09:48:21,05,06,1, 11.9,1,1, 7.842, 10469.121, 400.620, 52818.998 24/05/04,09:48:21,06,06,1, 11.9,1,1, 7.842, 10469.127, 400.615, 52819.007 24/05/04,09:48:21,07,06,1, 11.9,1,1, 7.842, 10469.123, 400.604, 52819.038 24/05/04,09:48:21,08,06,1, 11.9,1,1, 7.842, 10469.107, 400.611, 52819.039 24/05/04,09:48:21,09,06,1, 11.9,1,1, 7.842, 10469.143, 400.599, 52819.015 24/05/04,09:48:21,10,06,1, 11.9,1,1, 7.842, 10469.134, 400.602, 52818.954 24/05/04,09:48:21,11,06,1, 11.9,1,1, 7.842, 10469.157, 400.596, 52818.998 24/05/04,09:48:21,12,06,1, 11.9,1,1, 7.842, 10469.140, 400.589, 52818.941 24/05/04,09:48:21,13,06,1, 11.9,1,1, 7.842, 10469.148, 400.596, 52818.939 24/05/04,09:48:21,14,06,1, 11.9,1,1, 7.842, 10469.177, 400.592, 52818.988 24/05/04,09:48:21,15,06,1, 11.9,1,1, 7.842, 10469.175, 400.576, 52818.888 24/05/04,09:48:21,16,06,1, 11.9,1,1, 7.842, 10469.144, 400.556, 52819.001 24/05/04,09:48:21,17,06,1, 11.9,1,1, 7.842, 10469.179, 400.577, 52819.022 24/05/04,09:48:21,18,06,1, 11.9,1,1, 7.842, 10469.164, 400.608, 52819.022 24/05/04,09:48:21,19,06,1, 11.9,1,1, 7.842, 10469.191, 400.603, 52818.977 24/05/04,09:48:22,00,06,1, 11.9,1,1, 7.847, 10469.190, 400.603, 52818.977 24/05/04,09:48:22,01,06,1, 11.9,1,1, 7.847, 10469.216, 400.589, 52818.935 24/05/04,09:48:22,02,06,1, 11.9,1,1, 7.847, 10469.199, 400.566, 52818.914 24/05/04,09:48:22,03,06,1, 11.9,1,1, 7.847, 10469.188, 400.588, 52819.037 24/05/04,09:48:22,04,06,1, 11.9,1,1, 7.847, 10469.188, 400.594, 52818.923 24/05/04,09:48:22,05,06,1, 11.9,1,1, 7.847, 10469.221, 400.575, 52819.025 24/05/04,09:48:22,06,06,1, 11.9,1,1, 7.847, 10469.255, 400.590, 52818.980 24/05/04,09:48:22,07,06,1, 11.9,1,1, 7.847, 10469.256, 400.581, 52818.954 24/05/04,09:48:22,08,06,1, 11.9,1,1, 7.847, 10469.256, 400.564, 52818.943 24/05/04,09:48:22,09,06,1, 11.9,1,1, 7.847, 10469.242, 400.591, 52818.973 24/05/04,09:48:22,10,06,1, 11.9,1,1, 7.847, 10469.250, 400.583, 52818.951 24/05/04,09:48:22,11,06,1, 11.9,1,1, 7.847, 10469.261, 400.555, 52818.772 24/05/04,09:48:22,12,06,1, 11.9,1,1, 7.847, 10469.249, 400.562, 52818.964 24/05/04,09:48:22,13,06,1, 11.9,1,1, 7.847, 10469.224, 400.579, 52818.908 24/05/04,09:48:22,14,06,1, 11.9,1,1, 7.847, 10469.302, 400.570, 52818.926 24/05/04,09:48:22,15,06,1, 11.9,1,1, 7.847, 10469.288, 400.571, 52818.959 24/05/04,09:48:22,16,06,1, 11.9,1,1, 7.847, 10469.277, 400.560, 52818.914 24/05/04,09:48:22,17,06,1, 11.9,1,1, 7.847, 10469.299, 400.557, 52818.967 24/05/04,09:48:22,18,06,1, 11.9,1,1, 7.847, 10469.307, 400.565, 52818.996 24/05/04,09:48:22,19,06,1, 11.9,1,1, 7.847, 10469.308, 400.552, 52818.912 24/05/04,09:48:23,00,07,1, 11.9,1,1, 7.844, 10469.307, 400.552, 52818.912 24/05/04,09:48:23,01,07,1, 11.9,1,1, 7.844, 10469.315, 400.540, 52818.969 24/05/04,09:48:23,02,07,1, 11.9,1,1, 7.844, 10469.317, 400.565, 52818.956 24/05/04,09:48:23,03,07,1, 11.9,1,1, 7.844, 10469.337, 400.559, 52818.895 24/05/04,09:48:23,04,07,1, 11.9,1,1, 7.844, 10469.332, 400.540, 52818.999 24/05/04,09:48:23,05,07,1, 11.9,1,1, 7.844, 10469.349, 400.563, 52818.956 24/05/04,09:48:23,06,07,1, 11.9,1,1, 7.844, 10469.348, 400.555, 52818.938 24/05/04,09:48:23,07,07,1, 11.9,1,1, 7.844, 10469.353, 400.545, 52818.948 24/05/04,09:48:23,08,07,1, 11.9,1,1, 7.844, 10469.371, 400.552, 52818.923 24/05/04,09:48:23,09,07,1, 11.9,1,1, 7.844, 10469.368, 400.522, 52818.897 24/05/04,09:48:23,10,07,1, 11.9,1,1, 7.844, 10469.350, 400.539, 52818.969 24/05/04,09:48:23,11,07,1, 11.9,1,1, 7.844, 10469.368, 400.550, 52818.948 24/05/04,09:48:23,12,07,1, 11.9,1,1, 7.844, 10469.375, 400.548, 52818.913 24/05/04,09:48:23,13,07,1, 11.9,1,1, 7.844, 10469.387, 400.521, 52818.915 24/05/04,09:48:23,14,07,1, 11.9,1,1, 7.844, 10469.391, 400.525, 52818.947 24/05/04,09:48:23,15,07,1, 11.9,1,1, 7.844, 10469.395, 400.501, 52818.880 24/05/04,09:48:23,16,07,1, 11.9,1,1, 7.844, 10469.385, 400.523, 52818.937 24/05/04,09:48:23,17,07,1, 11.9,1,1, 7.844, 10469.389, 400.528, 52818.914 24/05/04,09:48:23,18,07,1, 11.9,1,1, 7.844, 10469.409, 400.525, 52818.873 24/05/04,09:48:23,19,07,1, 11.9,1,1, 7.844, 10469.401, 400.544, 52818.897 24/05/04,09:48:24,00,07,1, 11.9,1,1, 7.845, 10469.398, 400.544, 52818.897 24/05/04,09:48:24,01,07,1, 11.9,1,1, 7.845, 10469.425, 400.528, 52818.908 24/05/04,09:48:24,02,07,1, 11.9,1,1, 7.845, 10469.416, 400.521, 52818.950 24/05/04,09:48:24,03,07,1, 11.9,1,1, 7.845, 10469.430, 400.516, 52818.982 24/05/04,09:48:24,04,07,1, 11.9,1,1, 7.845, 10469.460, 400.510, 52818.888 24/05/04,09:48:24,05,07,1, 11.9,1,1, 7.845, 10469.427, 400.519, 52818.886 24/05/04,09:48:24,06,07,1, 11.9,1,1, 7.845, 10469.460, 400.534, 52818.968 24/05/04,09:48:24,07,07,1, 11.9,1,1, 7.845, 10469.466, 400.516, 52818.880 24/05/04,09:48:24,08,07,1, 11.9,1,1, 7.845, 10469.447, 400.505, 52818.899 24/05/04,09:48:24,09,07,1, 11.9,1,1, 7.845, 10469.466, 400.509, 52818.936 24/05/04,09:48:24,10,07,1, 11.9,1,1, 7.845, 10469.470, 400.504, 52818.961 24/05/04,09:48:24,11,07,1, 11.9,1,1, 7.845, 10469.457, 400.518, 52818.937 24/05/04,09:48:24,12,07,1, 11.9,1,1, 7.845, 10469.471, 400.513, 52818.873 24/05/04,09:48:24,13,07,1, 11.9,1,1, 7.845, 10469.476, 400.494, 52818.833 24/05/04,09:48:24,14,07,1, 11.9,1,1, 7.845, 10469.458, 400.482, 52818.825 24/05/04,09:48:24,15,07,1, 11.9,1,1, 7.845, 10469.477, 400.495, 52818.851 24/05/04,09:48:24,16,07,1, 11.9,1,1, 7.845, 10469.501, 400.492, 52818.871 24/05/04,09:48:24,17,07,1, 11.9,1,1, 7.845, 10469.502, 400.474, 52818.871 24/05/04,09:48:24,18,07,1, 11.9,1,1, 7.845, 10469.505, 400.487, 52818.925 24/05/04,09:48:24,19,07,1, 11.9,1,1, 7.845, 10469.519, 400.499, 52818.922 24/05/04,09:48:25,00,07,1, 11.9,1,1, 7.843, 10469.515, 400.499, 52818.922 24/05/04,09:48:25,01,07,1, 11.9,1,1, 7.843, 10469.525, 400.472, 52818.898 24/05/04,09:48:25,02,07,1, 11.9,1,1, 7.843, 10469.532, 400.489, 52818.863 24/05/04,09:48:25,03,07,1, 11.9,1,1, 7.843, 10469.553, 400.519, 52818.896 24/05/04,09:48:25,04,07,1, 11.9,1,1, 7.843, 10469.531, 400.481, 52818.882 24/05/04,09:48:25,05,07,1, 11.9,1,1, 7.843, 10469.546, 400.475, 52818.924 24/05/04,09:48:25,06,07,1, 11.9,1,1, 7.843, 10469.562, 400.483, 52818.960 24/05/04,09:48:25,07,07,1, 11.9,1,1, 7.843, 10469.553, 400.486, 52818.888 24/05/04,09:48:25,08,07,1, 11.9,1,1, 7.843, 10469.565, 400.469, 52818.919 24/05/04,09:48:25,09,07,1, 11.9,1,1, 7.843, 10469.563, 400.473, 52818.905 24/05/04,09:48:25,10,07,1, 11.9,1,1, 7.843, 10469.557, 400.465, 52818.916 24/05/04,09:48:25,11,07,1, 11.9,1,1, 7.843, 10469.575, 400.469, 52818.886 24/05/04,09:48:25,12,07,1, 11.9,1,1, 7.843, 10469.568, 400.456, 52818.864 24/05/04,09:48:25,13,07,1, 11.9,1,1, 7.843, 10469.568, 400.484, 52818.910 24/05/04,09:48:25,14,07,1, 11.9,1,1, 7.843, 10469.576, 400.473, 52818.942 24/05/04,09:48:25,15,07,1, 11.9,1,1, 7.843, 10469.576, 400.466, 52818.875 24/05/04,09:48:25,16,07,1, 11.9,1,1, 7.843, 10469.580, 400.444, 52818.886 24/05/04,09:48:25,17,07,1, 11.9,1,1, 7.843, 10469.595, 400.461, 52818.895 24/05/04,09:48:25,18,07,1, 11.9,1,1, 7.843, 10469.602, 400.465, 52818.915 24/05/04,09:48:25,19,07,1, 11.9,1,1, 7.843, 10469.597, 400.472, 52818.868 24/05/04,09:48:26,00,06,1, 11.9,1,1, 7.846, 10469.590, 400.472, 52818.868 24/05/04,09:48:26,01,06,1, 11.9,1,1, 7.846, 10469.586, 400.473, 52818.896 24/05/04,09:48:26,02,06,1, 11.9,1,1, 7.846, 10469.604, 400.471, 52818.875 24/05/04,09:48:26,03,06,1, 11.9,1,1, 7.846, 10469.608, 400.465, 52818.853 24/05/04,09:48:26,04,06,1, 11.9,1,1, 7.846, 10469.617, 400.467, 52818.838 24/05/04,09:48:26,05,06,1, 11.9,1,1, 7.846, 10469.623, 400.474, 52819.037 24/05/04,09:48:26,06,06,1, 11.9,1,1, 7.846, 10469.628, 400.460, 52818.896 24/05/04,09:48:26,07,06,1, 11.9,1,1, 7.846, 10469.650, 400.451, 52818.863 24/05/04,09:48:26,08,06,1, 11.9,1,1, 7.846, 10469.630, 400.459, 52818.828 24/05/04,09:48:26,09,06,1, 11.9,1,1, 7.846, 10469.610, 400.449, 52818.849 24/05/04,09:48:26,10,06,1, 11.9,1,1, 7.846, 10469.627, 400.477, 52818.902 24/05/04,09:48:26,11,06,1, 11.9,1,1, 7.846, 10469.650, 400.446, 52818.910 24/05/04,09:48:26,12,06,1, 11.9,1,1, 7.846, 10469.641, 400.453, 52818.848 24/05/04,09:48:26,13,06,1, 11.9,1,1, 7.846, 10469.658, 400.456, 52818.919 24/05/04,09:48:26,14,06,1, 11.9,1,1, 7.846, 10469.642, 400.420, 52818.818 24/05/04,09:48:26,15,06,1, 11.9,1,1, 7.846, 10469.659, 400.435, 52818.848 24/05/04,09:48:26,16,06,1, 11.9,1,1, 7.846, 10469.640, 400.440, 52818.865 24/05/04,09:48:26,17,06,1, 11.9,1,1, 7.846, 10469.652, 400.455, 52818.885 24/05/04,09:48:26,18,06,1, 11.9,1,1, 7.846, 10469.650, 400.443, 52818.920 24/05/04,09:48:26,19,06,1, 11.9,1,1, 7.846, 10469.668, 400.427, 52818.831 24/05/04,09:48:27,00,06,1, 11.9,1,1, 7.843, 10469.666, 400.427, 52818.831 24/05/04,09:48:27,01,06,1, 11.9,1,1, 7.843, 10469.650, 400.427, 52818.872 24/05/04,09:48:27,02,06,1, 11.9,1,1, 7.843, 10469.648, 400.426, 52818.857 24/05/04,09:48:27,03,06,1, 11.9,1,1, 7.843, 10469.666, 400.453, 52818.877 24/05/04,09:48:27,04,06,1, 11.9,1,1, 7.843, 10469.719, 400.425, 52818.857 24/05/04,09:48:27,05,06,1, 11.9,1,1, 7.843, 10469.684, 400.435, 52818.841 24/05/04,09:48:27,06,06,1, 11.9,1,1, 7.843, 10469.683, 400.451, 52818.931 24/05/04,09:48:27,07,06,1, 11.9,1,1, 7.843, 10469.669, 400.428, 52818.841 24/05/04,09:48:27,08,06,1, 11.9,1,1, 7.843, 10469.711, 400.431, 52818.829 24/05/04,09:48:27,09,06,1, 11.9,1,1, 7.843, 10469.695, 400.432, 52818.778 24/05/04,09:48:27,10,06,1, 11.9,1,1, 7.843, 10469.702, 400.430, 52818.837 24/05/04,09:48:27,11,06,1, 11.9,1,1, 7.843, 10469.718, 400.431, 52818.905 24/05/04,09:48:27,12,06,1, 11.9,1,1, 7.843, 10469.699, 400.419, 52818.804 24/05/04,09:48:27,13,06,1, 11.9,1,1, 7.843, 10469.695, 400.426, 52818.829 24/05/04,09:48:27,14,06,1, 11.9,1,1, 7.843, 10469.711, 400.440, 52818.843 24/05/04,09:48:27,15,06,1, 11.9,1,1, 7.843, 10469.707, 400.420, 52818.853 24/05/04,09:48:27,16,06,1, 11.9,1,1, 7.843, 10469.700, 400.417, 52818.867 24/05/04,09:48:27,17,06,1, 11.9,1,1, 7.843, 10469.722, 400.419, 52818.903 24/05/04,09:48:27,18,06,1, 11.9,1,1, 7.843, 10469.730, 400.423, 52818.816 24/05/04,09:48:27,19,06,1, 11.9,1,1, 7.843, 10469.726, 400.414, 52818.873 24/05/04,09:48:28,00,07,1, 11.9,1,1, 7.843, 10469.724, 400.414, 52818.873 24/05/04,09:48:28,01,07,1, 11.9,1,1, 7.843, 10469.717, 400.426, 52818.929 24/05/04,09:48:28,02,07,1, 11.9,1,1, 7.843, 10469.720, 400.436, 52818.891 24/05/04,09:48:28,03,07,1, 11.9,1,1, 7.843, 10469.710, 400.408, 52818.861 24/05/04,09:48:28,04,07,1, 11.9,1,1, 7.843, 10469.722, 400.428, 52818.914 24/05/04,09:48:28,05,07,1, 11.9,1,1, 7.843, 10469.725, 400.394, 52818.926 24/05/04,09:48:28,06,07,1, 11.9,1,1, 7.843, 10469.704, 400.396, 52818.889 24/05/04,09:48:28,07,07,1, 11.9,1,1, 7.843, 10469.701, 400.404, 52818.863 24/05/04,09:48:28,08,07,1, 11.9,1,1, 7.843, 10469.716, 400.400, 52818.906 24/05/04,09:48:28,09,07,1, 11.9,1,1, 7.843, 10469.704, 400.415, 52818.860 24/05/04,09:48:28,10,07,1, 11.9,1,1, 7.843, 10469.740, 400.410, 52818.938 24/05/04,09:48:28,11,07,1, 11.9,1,1, 7.843, 10469.705, 400.397, 52818.894 24/05/04,09:48:28,12,07,1, 11.9,1,1, 7.843, 10469.728, 400.394, 52818.845 24/05/04,09:48:28,13,07,1, 11.9,1,1, 7.843, 10469.710, 400.402, 52818.816 24/05/04,09:48:28,14,07,1, 11.9,1,1, 7.843, 10469.697, 400.408, 52818.862 24/05/04,09:48:28,15,07,1, 11.9,1,1, 7.843, 10469.708, 400.377, 52818.795 24/05/04,09:48:28,16,07,1, 11.9,1,1, 7.843, 10469.734, 400.418, 52818.808 24/05/04,09:48:28,17,07,1, 11.9,1,1, 7.843, 10469.733, 400.414, 52818.934 24/05/04,09:48:28,18,07,1, 11.9,1,1, 7.843, 10469.731, 400.378, 52818.888 24/05/04,09:48:28,19,07,1, 11.9,1,1, 7.843, 10469.738, 400.411, 52818.875 24/05/04,09:48:29,00,07,1, 11.9,1,1, 7.845, 10469.732, 400.411, 52818.875 24/05/04,09:48:29,01,07,1, 11.9,1,1, 7.845, 10469.734, 400.377, 52818.898 24/05/04,09:48:29,02,07,1, 11.9,1,1, 7.845, 10469.720, 400.372, 52818.831 24/05/04,09:48:29,03,07,1, 11.9,1,1, 7.845, 10469.730, 400.388, 52818.800 24/05/04,09:48:29,04,07,1, 11.9,1,1, 7.845, 10469.730, 400.379, 52818.884 24/05/04,09:48:29,05,07,1, 11.9,1,1, 7.845, 10469.754, 400.385, 52818.853 24/05/04,09:48:29,06,07,1, 11.9,1,1, 7.845, 10469.729, 400.383, 52818.900 24/05/04,09:48:29,07,07,1, 11.9,1,1, 7.845, 10469.726, 400.371, 52818.834 24/05/04,09:48:29,08,07,1, 11.9,1,1, 7.845, 10469.704, 400.368, 52818.842 24/05/04,09:48:29,09,07,1, 11.9,1,1, 7.845, 10469.707, 400.380, 52818.903 24/05/04,09:48:29,10,07,1, 11.9,1,1, 7.845, 10469.706, 400.377, 52818.885 24/05/04,09:48:29,11,07,1, 11.9,1,1, 7.845, 10469.719, 400.355, 52818.849 24/05/04,09:48:29,12,07,1, 11.9,1,1, 7.845, 10469.724, 400.359, 52818.826 24/05/04,09:48:29,13,07,1, 11.9,1,1, 7.845, 10469.714, 400.354, 52818.842 24/05/04,09:48:29,14,07,1, 11.9,1,1, 7.845, 10469.713, 400.356, 52818.831 24/05/04,09:48:29,15,07,1, 11.9,1,1, 7.845, 10469.695, 400.356, 52818.839 24/05/04,09:48:29,16,07,1, 11.9,1,1, 7.845, 10469.713, 400.354, 52818.771 24/05/04,09:48:29,17,07,1, 11.9,1,1, 7.845, 10469.700, 400.337, 52818.805 24/05/04,09:48:29,18,07,1, 11.9,1,1, 7.845, 10469.702, 400.351, 52818.839 24/05/04,09:48:29,19,07,1, 11.9,1,1, 7.845, 10469.713, 400.361, 52818.840 24/05/04,09:48:30,00,07,1, 11.9,1,1, 7.845, 10469.707, 400.361, 52818.840 24/05/04,09:48:30,01,07,1, 11.9,1,1, 7.845, 10469.703, 400.344, 52818.807 24/05/04,09:48:30,02,07,1, 11.9,1,1, 7.845, 10469.697, 400.373, 52818.794 24/05/04,09:48:30,03,07,1, 11.9,1,1, 7.845, 10469.710, 400.357, 52818.833 24/05/04,09:48:30,04,07,1, 11.9,1,1, 7.845, 10469.741, 400.357, 52818.795 24/05/04,09:48:30,05,07,1, 11.9,1,1, 7.845, 10469.698, 400.367, 52818.882 24/05/04,09:48:30,06,07,1, 11.9,1,1, 7.845, 10469.708, 400.316, 52818.766 24/05/04,09:48:30,07,07,1, 11.9,1,1, 7.845, 10469.687, 400.351, 52818.764 24/05/04,09:48:30,08,07,1, 11.9,1,1, 7.845, 10469.706, 400.366, 52818.867 24/05/04,09:48:30,09,07,1, 11.9,1,1, 7.845, 10469.697, 400.337, 52818.813 24/05/04,09:48:30,10,07,1, 11.9,1,1, 7.845, 10469.676, 400.349, 52818.774 24/05/04,09:48:30,11,07,1, 11.9,1,1, 7.845, 10469.677, 400.348, 52818.875 24/05/04,09:48:30,12,07,1, 11.9,1,1, 7.845, 10469.693, 400.326, 52818.803 24/05/04,09:48:30,13,07,1, 11.9,1,1, 7.845, 10469.700, 400.353, 52818.791 24/05/04,09:48:30,14,07,1, 11.9,1,1, 7.845, 10469.700, 400.343, 52818.857 24/05/04,09:48:30,15,07,1, 11.9,1,1, 7.845, 10469.699, 400.333, 52818.868 24/05/04,09:48:30,16,07,1, 11.9,1,1, 7.845, 10469.708, 400.346, 52818.765 24/05/04,09:48:30,17,07,1, 11.9,1,1, 7.845, 10469.716, 400.343, 52818.829 24/05/04,09:48:30,18,07,1, 11.9,1,1, 7.845, 10469.695, 400.348, 52818.864 24/05/04,09:48:30,19,07,1, 11.9,1,1, 7.845, 10469.680, 400.340, 52818.794 24/05/04,09:48:31,00,05,1, 11.9,1,1, 7.843, 10469.674, 400.340, 52818.794 24/05/04,09:48:31,01,05,1, 11.9,1,1, 7.843, 10469.680, 400.345, 52818.768 24/05/04,09:48:31,02,05,1, 11.9,1,1, 7.843, 10469.680, 400.338, 52818.820 24/05/04,09:48:31,03,05,1, 11.9,1,1, 7.843, 10469.691, 400.346, 52818.834 24/05/04,09:48:31,04,05,1, 11.9,1,1, 7.843, 10469.681, 400.327, 52818.790 24/05/04,09:48:31,05,05,1, 11.9,1,1, 7.843, 10469.660, 400.338, 52818.819 24/05/04,09:48:31,06,05,1, 11.9,1,1, 7.843, 10469.652, 400.331, 52818.820 24/05/04,09:48:31,07,05,1, 11.9,1,1, 7.843, 10469.657, 400.308, 52818.825 24/05/04,09:48:31,08,05,1, 11.9,1,1, 7.843, 10469.671, 400.326, 52818.793 24/05/04,09:48:31,09,05,1, 11.9,1,1, 7.843, 10469.646, 400.313, 52818.791 24/05/04,09:48:31,10,05,1, 11.9,1,1, 7.843, 10469.639, 400.302, 52818.847 24/05/04,09:48:31,11,05,1, 11.9,1,1, 7.843, 10469.668, 400.306, 52818.815 24/05/04,09:48:31,12,05,1, 11.9,1,1, 7.843, 10469.640, 400.317, 52818.809 24/05/04,09:48:31,13,05,1, 11.9,1,1, 7.843, 10469.622, 400.328, 52818.758 24/05/04,09:48:31,14,05,1, 11.9,1,1, 7.843, 10469.663, 400.304, 52818.833 24/05/04,09:48:31,15,05,1, 11.9,1,1, 7.843, 10469.664, 400.301, 52818.780 24/05/04,09:48:31,16,05,1, 11.9,1,1, 7.843, 10469.650, 400.316, 52818.789 24/05/04,09:48:31,17,05,1, 11.9,1,1, 7.843, 10469.644, 400.302, 52818.805 24/05/04,09:48:31,18,05,1, 11.9,1,1, 7.843, 10469.644, 400.297, 52818.797 24/05/04,09:48:31,19,05,1, 11.9,1,1, 7.843, 10469.650, 400.299, 52818.808 24/05/04,09:48:32,00,05,1, 11.9,1,1, 7.848, 10469.649, 400.299, 52818.808 24/05/04,09:48:32,01,05,1, 11.9,1,1, 7.848, 10469.632, 400.309, 52818.829 24/05/04,09:48:32,02,05,1, 11.9,1,1, 7.848, 10469.612, 400.297, 52818.827 24/05/04,09:48:32,03,05,1, 11.9,1,1, 7.848, 10469.608, 400.321, 52818.803 24/05/04,09:48:32,04,05,1, 11.9,1,1, 7.848, 10469.604, 400.307, 52818.818 24/05/04,09:48:32,05,05,1, 11.9,1,1, 7.848, 10469.634, 400.306, 52818.792 24/05/04,09:48:32,06,05,1, 11.9,1,1, 7.848, 10469.595, 400.285, 52818.833 24/05/04,09:48:32,07,05,1, 11.9,1,1, 7.848, 10469.599, 400.302, 52818.784 24/05/04,09:48:32,08,05,1, 11.9,1,1, 7.848, 10469.604, 400.305, 52818.809 24/05/04,09:48:32,09,05,1, 11.9,1,1, 7.848, 10469.589, 400.294, 52818.826 24/05/04,09:48:32,10,05,1, 11.9,1,1, 7.848, 10469.576, 400.309, 52818.763 24/05/04,09:48:32,11,05,1, 11.9,1,1, 7.848, 10469.593, 400.284, 52818.744 24/05/04,09:48:32,12,05,1, 11.9,1,1, 7.848, 10469.582, 400.299, 52818.831 24/05/04,09:48:32,13,05,1, 11.9,1,1, 7.848, 10469.562, 400.283, 52818.742 24/05/04,09:48:32,14,05,1, 11.9,1,1, 7.848, 10469.599, 400.290, 52818.800 24/05/04,09:48:32,15,05,1, 11.9,1,1, 7.848, 10469.576, 400.301, 52818.829 24/05/04,09:48:32,16,05,1, 11.9,1,1, 7.848, 10469.563, 400.297, 52818.816 24/05/04,09:48:32,17,05,1, 11.9,1,1, 7.848, 10469.585, 400.283, 52818.782 24/05/04,09:48:32,18,05,1, 11.9,1,1, 7.848, 10469.540, 400.287, 52818.763 24/05/04,09:48:32,19,05,1, 11.9,1,1, 7.848, 10469.566, 400.285, 52818.813 24/05/04,09:48:33,00,05,1, 11.9,1,1, 7.847, 10469.565, 400.285, 52818.813 24/05/04,09:48:33,01,05,1, 11.9,1,1, 7.847, 10469.551, 400.276, 52818.819 24/05/04,09:48:33,02,05,1, 11.9,1,1, 7.847, 10469.536, 400.288, 52818.815 24/05/04,09:48:33,03,05,1, 11.9,1,1, 7.847, 10469.544, 400.275, 52818.800 24/05/04,09:48:33,04,05,1, 11.9,1,1, 7.847, 10469.514, 400.250, 52818.814 24/05/04,09:48:33,05,05,1, 11.9,1,1, 7.847, 10469.535, 400.264, 52818.780 24/05/04,09:48:33,06,05,1, 11.9,1,1, 7.847, 10469.531, 400.275, 52818.805 24/05/04,09:48:33,07,05,1, 11.9,1,1, 7.847, 10469.509, 400.256, 52818.802 24/05/04,09:48:33,08,05,1, 11.9,1,1, 7.847, 10469.527, 400.288, 52818.819 24/05/04,09:48:33,09,05,1, 11.9,1,1, 7.847, 10469.504, 400.263, 52818.787 24/05/04,09:48:33,10,05,1, 11.9,1,1, 7.847, 10469.514, 400.259, 52818.789 24/05/04,09:48:33,11,05,1, 11.9,1,1, 7.847, 10469.503, 400.272, 52818.785 24/05/04,09:48:33,12,05,1, 11.9,1,1, 7.847, 10469.502, 400.255, 52818.798 24/05/04,09:48:33,13,05,1, 11.9,1,1, 7.847, 10469.489, 400.252, 52818.767 24/05/04,09:48:33,14,05,1, 11.9,1,1, 7.847, 10469.481, 400.263, 52818.740 24/05/04,09:48:33,15,05,1, 11.9,1,1, 7.847, 10469.495, 400.234, 52818.769 24/05/04,09:48:33,16,05,1, 11.9,1,1, 7.847, 10469.506, 400.272, 52818.764 24/05/04,09:48:33,17,05,1, 11.9,1,1, 7.847, 10469.484, 400.266, 52818.811 24/05/04,09:48:33,18,05,1, 11.9,1,1, 7.847, 10469.482, 400.278, 52818.776 24/05/04,09:48:33,19,05,1, 11.9,1,1, 7.847, 10469.471, 400.244, 52818.779 24/05/04,09:48:34,00,05,1, 11.9,1,1, 7.841, 10469.465, 400.244, 52818.779 24/05/04,09:48:34,01,05,1, 11.9,1,1, 7.841, 10469.467, 400.245, 52818.830 24/05/04,09:48:34,02,05,1, 11.9,1,1, 7.841, 10469.450, 400.229, 52818.720 24/05/04,09:48:34,03,05,1, 11.9,1,1, 7.841, 10469.452, 400.210, 52818.726 24/05/04,09:48:34,04,05,1, 11.9,1,1, 7.841, 10469.460, 400.221, 52818.762 24/05/04,09:48:34,05,05,1, 11.9,1,1, 7.841, 10469.445, 400.220, 52818.828 24/05/04,09:48:34,06,05,1, 11.9,1,1, 7.841, 10469.422, 400.227, 52818.818 24/05/04,09:48:34,07,05,1, 11.9,1,1, 7.841, 10469.429, 400.225, 52818.776 24/05/04,09:48:34,08,05,1, 11.9,1,1, 7.841, 10469.415, 400.214, 52818.805 24/05/04,09:48:34,09,05,1, 11.9,1,1, 7.841, 10469.431, 400.229, 52818.755 24/05/04,09:48:34,10,05,1, 11.9,1,1, 7.841, 10469.437, 400.228, 52818.818 24/05/04,09:48:34,11,05,1, 11.9,1,1, 7.841, 10469.413, 400.215, 52818.767 24/05/04,09:48:34,12,05,1, 11.9,1,1, 7.841, 10469.411, 400.208, 52818.772 24/05/04,09:48:34,13,05,1, 11.9,1,1, 7.841, 10469.418, 400.203, 52818.799 24/05/04,09:48:34,14,05,1, 11.9,1,1, 7.841, 10469.383, 400.185, 52818.721 24/05/04,09:48:34,15,05,1, 11.9,1,1, 7.841, 10469.410, 400.193, 52818.784 24/05/04,09:48:34,16,05,1, 11.9,1,1, 7.841, 10469.388, 400.185, 52818.837 24/05/04,09:48:34,17,05,1, 11.9,1,1, 7.841, 10469.412, 400.176, 52818.827 24/05/04,09:48:34,18,05,1, 11.9,1,1, 7.841, 10469.381, 400.161, 52818.842 24/05/04,09:48:34,19,05,1, 11.9,1,1, 7.841, 10469.382, 400.176, 52818.751 24/05/04,09:48:35,00,05,1, 11.9,1,1, 7.842, 10469.382, 400.176, 52818.751 24/05/04,09:48:35,01,05,1, 11.9,1,1, 7.842, 10469.356, 400.174, 52818.728 24/05/04,09:48:35,02,05,1, 11.9,1,1, 7.842, 10469.352, 400.158, 52818.752 24/05/04,09:48:35,03,05,1, 11.9,1,1, 7.842, 10469.347, 400.144, 52818.730 24/05/04,09:48:35,04,05,1, 11.9,1,1, 7.842, 10469.326, 400.141, 52818.739 24/05/04,09:48:35,05,05,1, 11.9,1,1, 7.842, 10469.360, 400.165, 52818.797 24/05/04,09:48:35,06,05,1, 11.9,1,1, 7.842, 10469.323, 400.132, 52818.773 24/05/04,09:48:35,07,05,1, 11.9,1,1, 7.842, 10469.306, 400.148, 52818.766 24/05/04,09:48:35,08,05,1, 11.9,1,1, 7.842, 10469.297, 400.131, 52818.754 24/05/04,09:48:35,09,05,1, 11.9,1,1, 7.842, 10469.318, 400.121, 52818.765 24/05/04,09:48:35,10,05,1, 11.9,1,1, 7.842, 10469.306, 400.140, 52818.750 24/05/04,09:48:35,11,05,1, 11.9,1,1, 7.842, 10469.289, 400.144, 52818.774 24/05/04,09:48:35,12,05,1, 11.9,1,1, 7.842, 10469.289, 400.140, 52818.799 24/05/04,09:48:35,13,05,1, 11.9,1,1, 7.842, 10469.282, 400.131, 52818.730 24/05/04,09:48:35,14,05,1, 11.9,1,1, 7.842, 10469.289, 400.120, 52818.737 24/05/04,09:48:35,15,05,1, 11.9,1,1, 7.842, 10469.240, 400.131, 52818.763 24/05/04,09:48:35,16,05,1, 11.9,1,1, 7.842, 10469.261, 400.114, 52818.802 24/05/04,09:48:35,17,05,1, 11.9,1,1, 7.842, 10469.260, 400.116, 52818.828 24/05/04,09:48:35,18,05,1, 11.9,1,1, 7.842, 10469.228, 400.092, 52818.800 24/05/04,09:48:35,19,05,1, 11.9,1,1, 7.842, 10469.262, 400.086, 52818.777 24/05/04,09:48:36,00,05,1, 12.0,1,1, 7.843, 10469.257, 400.086, 52818.777 24/05/04,09:48:36,01,05,1, 12.0,1,1, 7.843, 10469.243, 400.088, 52818.606 24/05/04,09:48:36,02,05,1, 12.0,1,1, 7.843, 10469.244, 400.080, 52818.712 24/05/04,09:48:36,03,05,1, 12.0,1,1, 7.843, 10469.225, 400.100, 52818.740 24/05/04,09:48:36,04,05,1, 12.0,1,1, 7.843, 10469.204, 400.115, 52818.734 24/05/04,09:48:36,05,05,1, 12.0,1,1, 7.843, 10469.192, 400.098, 52818.691 24/05/04,09:48:36,06,05,1, 12.0,1,1, 7.843, 10469.225, 400.088, 52818.776 24/05/04,09:48:36,07,05,1, 12.0,1,1, 7.843, 10469.200, 400.089, 52818.740 24/05/04,09:48:36,08,05,1, 12.0,1,1, 7.843, 10469.209, 400.096, 52818.745 24/05/04,09:48:36,09,05,1, 12.0,1,1, 7.843, 10469.197, 400.073, 52818.785 24/05/04,09:48:36,10,05,1, 12.0,1,1, 7.843, 10469.196, 400.047, 52818.718 24/05/04,09:48:36,11,05,1, 12.0,1,1, 7.843, 10469.158, 400.060, 52818.756 24/05/04,09:48:36,12,05,1, 12.0,1,1, 7.843, 10469.156, 400.054, 52818.736 24/05/04,09:48:36,13,05,1, 12.0,1,1, 7.843, 10469.158, 400.037, 52818.747 24/05/04,09:48:36,14,05,1, 12.0,1,1, 7.843, 10469.164, 400.078, 52818.765 24/05/04,09:48:36,15,05,1, 12.0,1,1, 7.843, 10469.172, 400.048, 52818.791 24/05/04,09:48:36,16,05,1, 12.0,1,1, 7.843, 10469.152, 400.053, 52818.779 24/05/04,09:48:36,17,05,1, 12.0,1,1, 7.843, 10469.141, 400.046, 52818.729 24/05/04,09:48:36,18,05,1, 12.0,1,1, 7.843, 10469.131, 400.039, 52818.730 24/05/04,09:48:36,19,05,1, 12.0,1,1, 7.843, 10469.114, 400.049, 52818.755 24/05/04,09:48:37,00,05,1, 11.9,1,1, 7.849, 10469.106, 400.049, 52818.755 24/05/04,09:48:37,01,05,1, 11.9,1,1, 7.849, 10469.100, 399.995, 52818.741 24/05/04,09:48:37,02,05,1, 11.9,1,1, 7.849, 10469.106, 399.996, 52818.736 24/05/04,09:48:37,03,05,1, 11.9,1,1, 7.849, 10469.108, 400.015, 52818.694 24/05/04,09:48:37,04,05,1, 11.9,1,1, 7.849, 10469.082, 399.978, 52818.807 24/05/04,09:48:37,05,05,1, 11.9,1,1, 7.849, 10469.099, 400.004, 52818.753 24/05/04,09:48:37,06,05,1, 11.9,1,1, 7.849, 10469.065, 399.999, 52818.726 24/05/04,09:48:37,07,05,1, 11.9,1,1, 7.849, 10469.071, 399.968, 52818.745 24/05/04,09:48:37,08,05,1, 11.9,1,1, 7.849, 10469.090, 399.973, 52818.755 24/05/04,09:48:37,09,05,1, 11.9,1,1, 7.849, 10469.053, 399.980, 52818.787 24/05/04,09:48:37,10,05,1, 11.9,1,1, 7.849, 10469.054, 399.957, 52818.699 24/05/04,09:48:37,11,05,1, 11.9,1,1, 7.849, 10469.049, 399.965, 52818.767 24/05/04,09:48:37,12,05,1, 11.9,1,1, 7.849, 10469.059, 399.973, 52818.724 24/05/04,09:48:37,13,05,1, 11.9,1,1, 7.849, 10469.043, 399.952, 52818.757 24/05/04,09:48:37,14,05,1, 11.9,1,1, 7.849, 10469.040, 399.972, 52818.759 24/05/04,09:48:37,15,05,1, 11.9,1,1, 7.849, 10469.049, 399.950, 52818.759 24/05/04,09:48:37,16,05,1, 11.9,1,1, 7.849, 10469.052, 399.951, 52818.746 24/05/04,09:48:37,17,05,1, 11.9,1,1, 7.849, 10469.031, 399.952, 52818.743 24/05/04,09:48:37,18,05,1, 11.9,1,1, 7.849, 10469.024, 399.955, 52818.765 24/05/04,09:48:37,19,05,1, 11.9,1,1, 7.849, 10469.005, 399.920, 52818.760 24/05/04,09:48:38,00,05,1, 11.9,1,1, 7.847, 10468.998, 399.920, 52818.760 24/05/04,09:48:38,01,05,1, 11.9,1,1, 7.847, 10468.992, 399.929, 52818.732 24/05/04,09:48:38,02,05,1, 11.9,1,1, 7.847, 10468.987, 399.921, 52818.742 24/05/04,09:48:38,03,05,1, 11.9,1,1, 7.847, 10468.971, 399.910, 52818.744 24/05/04,09:48:38,04,05,1, 11.9,1,1, 7.847, 10468.977, 399.918, 52818.756 24/05/04,09:48:38,05,05,1, 11.9,1,1, 7.847, 10468.985, 399.898, 52818.709 24/05/04,09:48:38,06,05,1, 11.9,1,1, 7.847, 10468.957, 399.896, 52818.753 24/05/04,09:48:38,07,05,1, 11.9,1,1, 7.847, 10468.963, 399.891, 52818.733 24/05/04,09:48:38,08,05,1, 11.9,1,1, 7.847, 10468.952, 399.901, 52818.768 24/05/04,09:48:38,09,05,1, 11.9,1,1, 7.847, 10468.972, 399.898, 52818.768 24/05/04,09:48:38,10,05,1, 11.9,1,1, 7.847, 10468.950, 399.899, 52818.744 24/05/04,09:48:38,11,05,1, 11.9,1,1, 7.847, 10468.933, 399.889, 52818.731 24/05/04,09:48:38,12,05,1, 11.9,1,1, 7.847, 10468.957, 399.900, 52818.763 24/05/04,09:48:38,13,05,1, 11.9,1,1, 7.847, 10468.940, 399.891, 52818.711 24/05/04,09:48:38,14,05,1, 11.9,1,1, 7.847, 10468.931, 399.862, 52818.774 24/05/04,09:48:38,15,05,1, 11.9,1,1, 7.847, 10468.946, 399.895, 52818.744 24/05/04,09:48:38,16,05,1, 11.9,1,1, 7.847, 10468.938, 399.890, 52818.752 24/05/04,09:48:38,17,05,1, 11.9,1,1, 7.847, 10468.902, 399.873, 52818.747 24/05/04,09:48:38,18,05,1, 11.9,1,1, 7.847, 10468.915, 399.883, 52818.718 24/05/04,09:48:38,19,05,1, 11.9,1,1, 7.847, 10468.884, 399.867, 52818.766 24/05/04,09:48:39,00,06,1, 11.9,1,1, 7.844, 10468.881, 399.867, 52818.766 24/05/04,09:48:39,01,06,1, 11.9,1,1, 7.844, 10468.910, 399.849, 52818.714 24/05/04,09:48:39,02,06,1, 11.9,1,1, 7.844, 10468.912, 399.833, 52818.728 24/05/04,09:48:39,03,06,1, 11.9,1,1, 7.844, 10468.903, 399.867, 52818.732 24/05/04,09:48:39,04,06,1, 11.9,1,1, 7.844, 10468.902, 399.864, 52818.744 24/05/04,09:48:39,05,06,1, 11.9,1,1, 7.844, 10468.883, 399.829, 52818.702 24/05/04,09:48:39,06,06,1, 11.9,1,1, 7.844, 10468.878, 399.840, 52818.764 24/05/04,09:48:39,07,06,1, 11.9,1,1, 7.844, 10468.882, 399.826, 52818.714 24/05/04,09:48:39,08,06,1, 11.9,1,1, 7.844, 10468.870, 399.836, 52818.714 24/05/04,09:48:39,09,06,1, 11.9,1,1, 7.844, 10468.877, 399.816, 52818.737 24/05/04,09:48:39,10,06,1, 11.9,1,1, 7.844, 10468.837, 399.828, 52818.685 24/05/04,09:48:39,11,06,1, 11.9,1,1, 7.844, 10468.840, 399.812, 52818.723 24/05/04,09:48:39,12,06,1, 11.9,1,1, 7.844, 10468.854, 399.825, 52818.736 24/05/04,09:48:39,13,06,1, 11.9,1,1, 7.844, 10468.858, 399.831, 52818.752 24/05/04,09:48:39,14,06,1, 11.9,1,1, 7.844, 10468.848, 399.798, 52818.748 24/05/04,09:48:39,15,06,1, 11.9,1,1, 7.844, 10468.848, 399.808, 52818.741 24/05/04,09:48:39,16,06,1, 11.9,1,1, 7.844, 10468.841, 399.812, 52818.753 24/05/04,09:48:39,17,06,1, 11.9,1,1, 7.844, 10468.809, 399.794, 52818.750 24/05/04,09:48:39,18,06,1, 11.9,1,1, 7.844, 10468.812, 399.796, 52818.717 24/05/04,09:48:39,19,06,1, 11.9,1,1, 7.844, 10468.786, 399.784, 52818.754 24/05/04,09:48:40,00,06,1, 12.0,1,1, 7.848, 10468.781, 399.784, 52818.754 24/05/04,09:48:40,01,06,1, 12.0,1,1, 7.848, 10468.791, 399.784, 52818.742 24/05/04,09:48:40,02,06,1, 12.0,1,1, 7.848, 10468.797, 399.783, 52818.711 24/05/04,09:48:40,03,06,1, 12.0,1,1, 7.848, 10468.801, 399.770, 52818.727 24/05/04,09:48:40,04,06,1, 12.0,1,1, 7.848, 10468.798, 399.782, 52818.713 24/05/04,09:48:40,05,06,1, 12.0,1,1, 7.848, 10468.783, 399.774, 52818.739 24/05/04,09:48:40,06,06,1, 12.0,1,1, 7.848, 10468.786, 399.777, 52818.775 24/05/04,09:48:40,07,06,1, 12.0,1,1, 7.848, 10468.773, 399.775, 52818.686 24/05/04,09:48:40,08,06,1, 12.0,1,1, 7.848, 10468.783, 399.768, 52818.722 24/05/04,09:48:40,09,06,1, 12.0,1,1, 7.848, 10468.782, 399.744, 52818.779 24/05/04,09:48:40,10,06,1, 12.0,1,1, 7.848, 10468.794, 399.765, 52818.744 24/05/04,09:48:40,11,06,1, 12.0,1,1, 7.848, 10468.767, 399.732, 52818.688 24/05/04,09:48:40,12,06,1, 12.0,1,1, 7.848, 10468.771, 399.724, 52818.788 24/05/04,09:48:40,13,06,1, 12.0,1,1, 7.848, 10468.756, 399.752, 52818.776 24/05/04,09:48:40,14,06,1, 12.0,1,1, 7.848, 10468.763, 399.746, 52818.771 24/05/04,09:48:40,15,06,1, 12.0,1,1, 7.848, 10468.782, 399.752, 52818.712 24/05/04,09:48:40,16,06,1, 12.0,1,1, 7.848, 10468.755, 399.750, 52818.747 24/05/04,09:48:40,17,06,1, 12.0,1,1, 7.848, 10468.752, 399.736, 52818.787 24/05/04,09:48:40,18,06,1, 12.0,1,1, 7.848, 10468.747, 399.751, 52818.759 24/05/04,09:48:40,19,06,1, 12.0,1,1, 7.848, 10468.729, 399.731, 52818.719 24/05/04,09:48:41,00,06,1, 11.9,1,1, 7.850, 10468.723, 399.731, 52818.719 24/05/04,09:48:41,01,06,1, 11.9,1,1, 7.850, 10468.725, 399.721, 52818.786 24/05/04,09:48:41,02,06,1, 11.9,1,1, 7.850, 10468.726, 399.732, 52818.764 24/05/04,09:48:41,03,06,1, 11.9,1,1, 7.850, 10468.712, 399.724, 52818.753 24/05/04,09:48:41,04,06,1, 11.9,1,1, 7.850, 10468.724, 399.718, 52818.768 24/05/04,09:48:41,05,06,1, 11.9,1,1, 7.850, 10468.722, 399.710, 52818.798 24/05/04,09:48:41,06,06,1, 11.9,1,1, 7.850, 10468.749, 399.716, 52818.691 24/05/04,09:48:41,07,06,1, 11.9,1,1, 7.850, 10468.714, 399.688, 52818.716 24/05/04,09:48:41,08,06,1, 11.9,1,1, 7.850, 10468.711, 399.707, 52818.802 24/05/04,09:48:41,09,06,1, 11.9,1,1, 7.850, 10468.716, 399.714, 52818.760 24/05/04,09:48:41,10,06,1, 11.9,1,1, 7.850, 10468.687, 399.696, 52818.724 24/05/04,09:48:41,11,06,1, 11.9,1,1, 7.850, 10468.707, 399.696, 52818.751 24/05/04,09:48:41,12,06,1, 11.9,1,1, 7.850, 10468.685, 399.722, 52818.736 24/05/04,09:48:41,13,06,1, 11.9,1,1, 7.850, 10468.704, 399.694, 52818.726 24/05/04,09:48:41,14,06,1, 11.9,1,1, 7.850, 10468.711, 399.685, 52818.804 24/05/04,09:48:41,15,06,1, 11.9,1,1, 7.850, 10468.712, 399.698, 52818.713 24/05/04,09:48:41,16,06,1, 11.9,1,1, 7.850, 10468.689, 399.691, 52818.695 24/05/04,09:48:41,17,06,1, 11.9,1,1, 7.850, 10468.696, 399.709, 52818.763 24/05/04,09:48:41,18,06,1, 11.9,1,1, 7.850, 10468.681, 399.692, 52818.742 24/05/04,09:48:41,19,06,1, 11.9,1,1, 7.850, 10468.672, 399.713, 52818.779 24/05/04,09:48:42,00,08,1, 11.9,1,1, 7.848, 10468.664, 399.713, 52818.779 24/05/04,09:48:42,01,08,1, 11.9,1,1, 7.848, 10468.655, 399.684, 52818.719 24/05/04,09:48:42,02,08,1, 11.9,1,1, 7.848, 10468.668, 399.655, 52818.686 24/05/04,09:48:42,03,08,1, 11.9,1,1, 7.848, 10468.683, 399.679, 52818.722 24/05/04,09:48:42,04,08,1, 11.9,1,1, 7.848, 10468.650, 399.696, 52818.835 24/05/04,09:48:42,05,08,1, 11.9,1,1, 7.848, 10468.661, 399.682, 52818.750 24/05/04,09:48:42,06,08,1, 11.9,1,1, 7.848, 10468.667, 399.682, 52818.727 24/05/04,09:48:42,07,08,1, 11.9,1,1, 7.848, 10468.653, 399.680, 52818.816 24/05/04,09:48:42,08,08,1, 11.9,1,1, 7.848, 10468.652, 399.685, 52818.771 24/05/04,09:48:42,09,08,1, 11.9,1,1, 7.848, 10468.635, 399.679, 52818.787 24/05/04,09:48:42,10,08,1, 11.9,1,1, 7.848, 10468.633, 399.669, 52818.726 24/05/04,09:48:42,11,08,1, 11.9,1,1, 7.848, 10468.629, 399.668, 52818.726 24/05/04,09:48:42,12,08,1, 11.9,1,1, 7.848, 10468.636, 399.665, 52818.801 24/05/04,09:48:42,13,08,1, 11.9,1,1, 7.848, 10468.620, 399.659, 52818.732 24/05/04,09:48:42,14,08,1, 11.9,1,1, 7.848, 10468.618, 399.662, 52818.727 24/05/04,09:48:42,15,08,1, 11.9,1,1, 7.848, 10468.639, 399.664, 52818.792 24/05/04,09:48:42,16,08,1, 11.9,1,1, 7.848, 10468.632, 399.657, 52818.747 24/05/04,09:48:42,17,08,1, 11.9,1,1, 7.848, 10468.615, 399.674, 52818.781 24/05/04,09:48:42,18,08,1, 11.9,1,1, 7.848, 10468.621, 399.654, 52818.754 24/05/04,09:48:42,19,08,1, 11.9,1,1, 7.848, 10468.602, 399.683, 52818.827 24/05/04,09:48:43,00,07,1, 11.9,1,1, 7.848, 10468.597, 399.683, 52818.827 24/05/04,09:48:43,01,07,1, 11.9,1,1, 7.848, 10468.593, 399.678, 52818.822 24/05/04,09:48:43,02,07,1, 11.9,1,1, 7.848, 10468.606, 399.660, 52818.780 24/05/04,09:48:43,03,07,1, 11.9,1,1, 7.848, 10468.612, 399.653, 52818.851 24/05/04,09:48:43,04,07,1, 11.9,1,1, 7.848, 10468.602, 399.664, 52818.741 24/05/04,09:48:43,05,07,1, 11.9,1,1, 7.848, 10468.598, 399.647, 52818.779 24/05/04,09:48:43,06,07,1, 11.9,1,1, 7.848, 10468.597, 399.661, 52818.784 24/05/04,09:48:43,07,07,1, 11.9,1,1, 7.848, 10468.593, 399.644, 52818.731 24/05/04,09:48:43,08,07,1, 11.9,1,1, 7.848, 10468.579, 399.662, 52818.817 24/05/04,09:48:43,09,07,1, 11.9,1,1, 7.848, 10468.583, 399.641, 52818.749 24/05/04,09:48:43,10,07,1, 11.9,1,1, 7.848, 10468.539, 399.657, 52818.902 24/05/04,09:48:43,11,07,1, 11.9,1,1, 7.848, 10468.554, 399.641, 52818.788 24/05/04,09:48:43,12,07,1, 11.9,1,1, 7.848, 10468.561, 399.650, 52818.792 24/05/04,09:48:43,13,07,1, 11.9,1,1, 7.848, 10468.550, 399.630, 52818.687 24/05/04,09:48:43,14,07,1, 11.9,1,1, 7.848, 10468.567, 399.632, 52818.794 24/05/04,09:48:43,15,07,1, 11.9,1,1, 7.848, 10468.556, 399.655, 52818.834 24/05/04,09:48:43,16,07,1, 11.9,1,1, 7.848, 10468.547, 399.656, 52818.769 24/05/04,09:48:43,17,07,1, 11.9,1,1, 7.848, 10468.542, 399.648, 52818.745 24/05/04,09:48:43,18,07,1, 11.9,1,1, 7.848, 10468.560, 399.646, 52818.693 24/05/04,09:48:43,19,07,1, 11.9,1,1, 7.848, 10468.516, 399.639, 52818.827 24/05/04,09:48:44,00,06,1, 11.9,1,1, 7.848, 10468.514, 399.639, 52818.827 24/05/04,09:48:44,01,06,1, 11.9,1,1, 7.848, 10468.521, 399.655, 52818.846 24/05/04,09:48:44,02,06,1, 11.9,1,1, 7.848, 10468.516, 399.647, 52818.845 24/05/04,09:48:44,03,06,1, 11.9,1,1, 7.848, 10468.534, 399.675, 52818.822 24/05/04,09:48:44,04,06,1, 11.9,1,1, 7.848, 10468.514, 399.637, 52818.815 24/05/04,09:48:44,05,06,1, 11.9,1,1, 7.848, 10468.539, 399.641, 52818.745 24/05/04,09:48:44,06,06,1, 11.9,1,1, 7.848, 10468.534, 399.624, 52818.771 24/05/04,09:48:44,07,06,1, 11.9,1,1, 7.848, 10468.527, 399.669, 52818.815 24/05/04,09:48:44,08,06,1, 11.9,1,1, 7.848, 10468.518, 399.664, 52818.785 24/05/04,09:48:44,09,06,1, 11.9,1,1, 7.848, 10468.514, 399.649, 52818.771 24/05/04,09:48:44,10,06,1, 11.9,1,1, 7.848, 10468.511, 399.654, 52818.895 24/05/04,09:48:44,11,06,1, 11.9,1,1, 7.848, 10468.522, 399.663, 52818.785 24/05/04,09:48:44,12,06,1, 11.9,1,1, 7.848, 10468.511, 399.651, 52818.841 24/05/04,09:48:44,13,06,1, 11.9,1,1, 7.848, 10468.505, 399.650, 52818.829 24/05/04,09:48:44,14,06,1, 11.9,1,1, 7.848, 10468.508, 399.679, 52818.865 24/05/04,09:48:44,15,06,1, 11.9,1,1, 7.848, 10468.490, 399.675, 52818.830 24/05/04,09:48:44,16,06,1, 11.9,1,1, 7.848, 10468.537, 399.644, 52818.806 24/05/04,09:48:44,17,06,1, 11.9,1,1, 7.848, 10468.500, 399.666, 52818.868 24/05/04,09:48:44,18,06,1, 11.9,1,1, 7.848, 10468.506, 399.652, 52818.835 24/05/04,09:48:44,19,06,1, 11.9,1,1, 7.848, 10468.495, 399.667, 52818.859 24/05/04,09:48:45,00,05,1, 11.9,1,1, 7.848, 10468.489, 399.667, 52818.859 24/05/04,09:48:45,01,05,1, 11.9,1,1, 7.848, 10468.507, 399.660, 52818.860 24/05/04,09:48:45,02,05,1, 11.9,1,1, 7.848, 10468.500, 399.669, 52818.864 24/05/04,09:48:45,03,05,1, 11.9,1,1, 7.848, 10468.510, 399.656, 52818.816 24/05/04,09:48:45,04,05,1, 11.9,1,1, 7.848, 10468.489, 399.628, 52818.833 24/05/04,09:48:45,05,05,1, 11.9,1,1, 7.848, 10468.471, 399.664, 52818.889 24/05/04,09:48:45,06,05,1, 11.9,1,1, 7.848, 10468.491, 399.658, 52818.868 24/05/04,09:48:45,07,05,1, 11.9,1,1, 7.848, 10468.488, 399.669, 52818.886 24/05/04,09:48:45,08,05,1, 11.9,1,1, 7.848, 10468.488, 399.658, 52818.885 24/05/04,09:48:45,09,05,1, 11.9,1,1, 7.848, 10468.479, 399.682, 52818.869 24/05/04,09:48:45,10,05,1, 11.9,1,1, 7.848, 10468.483, 399.682, 52818.880 24/05/04,09:48:45,11,05,1, 11.9,1,1, 7.848, 10468.486, 399.686, 52818.830 24/05/04,09:48:45,12,05,1, 11.9,1,1, 7.848, 10468.457, 399.685, 52818.911 24/05/04,09:48:45,13,05,1, 11.9,1,1, 7.848, 10468.492, 399.696, 52818.888 24/05/04,09:48:45,14,05,1, 11.9,1,1, 7.848, 10468.477, 399.695, 52818.870 24/05/04,09:48:45,15,05,1, 11.9,1,1, 7.848, 10468.452, 399.694, 52818.910 24/05/04,09:48:45,16,05,1, 11.9,1,1, 7.848, 10468.478, 399.704, 52818.886 24/05/04,09:48:45,17,05,1, 11.9,1,1, 7.848, 10468.474, 399.717, 52818.898 24/05/04,09:48:45,18,05,1, 11.9,1,1, 7.848, 10468.469, 399.719, 52818.856 24/05/04,09:48:45,19,05,1, 11.9,1,1, 7.848, 10468.456, 399.706, 52818.884 24/05/04,09:48:46,00,06,1, 11.9,1,1, 7.845, 10468.456, 399.706, 52818.884 24/05/04,09:48:46,01,06,1, 11.9,1,1, 7.845, 10468.461, 399.729, 52818.924 24/05/04,09:48:46,02,06,1, 11.9,1,1, 7.845, 10468.442, 399.717, 52818.885 24/05/04,09:48:46,03,06,1, 11.9,1,1, 7.845, 10468.472, 399.718, 52818.912 24/05/04,09:48:46,04,06,1, 11.9,1,1, 7.845, 10468.452, 399.735, 52818.936 24/05/04,09:48:46,05,06,1, 11.9,1,1, 7.845, 10468.464, 399.734, 52818.937 24/05/04,09:48:46,06,06,1, 11.9,1,1, 7.845, 10468.454, 399.750, 52818.911 24/05/04,09:48:46,07,06,1, 11.9,1,1, 7.845, 10468.439, 399.779, 52818.931 24/05/04,09:48:46,08,06,1, 11.9,1,1, 7.845, 10468.481, 399.748, 52818.959 24/05/04,09:48:46,09,06,1, 11.9,1,1, 7.845, 10468.415, 399.750, 52818.927 24/05/04,09:48:46,10,06,1, 11.9,1,1, 7.845, 10468.428, 399.754, 52818.948 24/05/04,09:48:46,11,06,1, 11.9,1,1, 7.845, 10468.419, 399.773, 52818.942 24/05/04,09:48:46,12,06,1, 11.9,1,1, 7.845, 10468.446, 399.772, 52818.899 24/05/04,09:48:46,13,06,1, 11.9,1,1, 7.845, 10468.451, 399.798, 52819.209 24/05/04,09:48:46,14,06,1, 11.9,1,1, 7.845, 10468.455, 399.764, 52818.898 24/05/04,09:48:46,15,06,1, 11.9,1,1, 7.845, 10468.431, 399.783, 52818.844 24/05/04,09:48:46,16,06,1, 11.9,1,1, 7.845, 10468.433, 399.786, 52818.889 24/05/04,09:48:46,17,06,1, 11.9,1,1, 7.845, 10468.446, 399.806, 52818.950 24/05/04,09:48:46,18,06,1, 11.9,1,1, 7.845, 10468.429, 399.788, 52818.931 24/05/04,09:48:46,19,06,1, 11.9,1,1, 7.845, 10468.441, 399.818, 52818.980 24/05/04,09:48:47,00,08,1, 11.9,1,1, 7.849, 10468.439, 399.818, 52818.980 24/05/04,09:48:47,01,08,1, 11.9,1,1, 7.849, 10468.447, 399.824, 52818.974 24/05/04,09:48:47,02,08,1, 11.9,1,1, 7.849, 10468.426, 399.840, 52818.998 24/05/04,09:48:47,03,08,1, 11.9,1,1, 7.849, 10468.440, 399.820, 52818.958 24/05/04,09:48:47,04,08,1, 11.9,1,1, 7.849, 10468.423, 399.835, 52818.998 24/05/04,09:48:47,05,08,1, 11.9,1,1, 7.849, 10468.455, 399.835, 52818.989 24/05/04,09:48:47,06,08,1, 11.9,1,1, 7.849, 10468.406, 399.861, 52818.971 24/05/04,09:48:47,07,08,1, 11.9,1,1, 7.849, 10468.435, 399.837, 52819.002 24/05/04,09:48:47,08,08,1, 11.9,1,1, 7.849, 10468.414, 399.849, 52818.968 24/05/04,09:48:47,09,08,1, 11.9,1,1, 7.849, 10468.393, 399.880, 52818.943 24/05/04,09:48:47,10,08,1, 11.9,1,1, 7.849, 10468.412, 399.860, 52818.956 24/05/04,09:48:47,11,08,1, 11.9,1,1, 7.849, 10468.410, 399.862, 52818.988 24/05/04,09:48:47,12,08,1, 11.9,1,1, 7.849, 10468.436, 399.906, 52819.068 24/05/04,09:48:47,13,08,1, 11.9,1,1, 7.849, 10468.398, 399.884, 52818.942 24/05/04,09:48:47,14,08,1, 11.9,1,1, 7.849, 10468.456, 399.890, 52818.963 24/05/04,09:48:47,15,08,1, 11.9,1,1, 7.849, 10468.379, 399.910, 52819.108 24/05/04,09:48:47,16,08,1, 11.9,1,1, 7.849, 10468.384, 399.923, 52819.006 24/05/04,09:48:47,17,08,1, 11.9,1,1, 7.849, 10468.383, 399.926, 52819.054 24/05/04,09:48:47,18,08,1, 11.9,1,1, 7.849, 10468.398, 399.933, 52819.046 24/05/04,09:48:47,19,08,1, 11.9,1,1, 7.849, 10468.392, 399.911, 52819.065 24/05/04,09:48:48,00,08,1, 11.8,1,1, 7.843, 10468.389, 399.911, 52819.065 24/05/04,09:48:48,01,08,1, 11.8,1,1, 7.843, 10468.415, 399.959, 52819.081 24/05/04,09:48:48,02,08,1, 11.8,1,1, 7.843, 10468.392, 399.948, 52819.025 24/05/04,09:48:48,03,08,1, 11.8,1,1, 7.843, 10468.409, 399.944, 52819.009 24/05/04,09:48:48,04,08,1, 11.8,1,1, 7.843, 10468.413, 399.961, 52819.013 24/05/04,09:48:48,05,08,1, 11.8,1,1, 7.843, 10468.391, 399.964, 52818.987 24/05/04,09:48:48,06,08,1, 11.8,1,1, 7.843, 10468.404, 399.993, 52819.028 24/05/04,09:48:48,07,08,1, 11.8,1,1, 7.843, 10468.411, 399.987, 52819.067 24/05/04,09:48:48,08,08,1, 11.8,1,1, 7.843, 10468.379, 400.002, 52819.095 24/05/04,09:48:48,09,08,1, 11.8,1,1, 7.843, 10468.374, 399.996, 52819.023 24/05/04,09:48:48,10,08,1, 11.8,1,1, 7.843, 10468.408, 400.010, 52819.060 24/05/04,09:48:48,11,08,1, 11.8,1,1, 7.843, 10468.400, 400.010, 52819.039 24/05/04,09:48:48,12,08,1, 11.8,1,1, 7.843, 10468.399, 400.007, 52819.065 24/05/04,09:48:48,13,08,1, 11.8,1,1, 7.843, 10468.405, 400.004, 52819.097 24/05/04,09:48:48,14,08,1, 11.8,1,1, 7.843, 10468.401, 399.999, 52819.071 24/05/04,09:48:48,15,08,1, 11.8,1,1, 7.843, 10468.388, 400.027, 52819.043 24/05/04,09:48:48,16,08,1, 11.8,1,1, 7.843, 10468.380, 400.034, 52819.112 24/05/04,09:48:48,17,08,1, 11.8,1,1, 7.843, 10468.373, 400.043, 52819.080 24/05/04,09:48:48,18,08,1, 11.8,1,1, 7.843, 10468.377, 400.035, 52819.005 24/05/04,09:48:48,19,08,1, 11.8,1,1, 7.843, 10468.372, 400.059, 52819.162 24/05/04,09:48:49,00,08,1, 11.9,1,1, 7.848, 10468.372, 400.059, 52819.162 24/05/04,09:48:49,01,08,1, 11.9,1,1, 7.848, 10468.400, 400.052, 52819.062 24/05/04,09:48:49,02,08,1, 11.9,1,1, 7.848, 10468.389, 400.066, 52819.112 24/05/04,09:48:49,03,08,1, 11.9,1,1, 7.848, 10468.374, 400.086, 52819.153 24/05/04,09:48:49,04,08,1, 11.9,1,1, 7.848, 10468.376, 400.109, 52819.154 24/05/04,09:48:49,05,08,1, 11.9,1,1, 7.848, 10468.376, 400.096, 52819.209 24/05/04,09:48:49,06,08,1, 11.9,1,1, 7.848, 10468.364, 400.129, 52819.102 24/05/04,09:48:49,07,08,1, 11.9,1,1, 7.848, 10468.386, 400.116, 52819.149 24/05/04,09:48:49,08,08,1, 11.9,1,1, 7.848, 10468.356, 400.115, 52819.136 24/05/04,09:48:49,09,08,1, 11.9,1,1, 7.848, 10468.386, 400.128, 52819.104 24/05/04,09:48:49,10,08,1, 11.9,1,1, 7.848, 10468.369, 400.162, 52819.133 24/05/04,09:48:49,11,08,1, 11.9,1,1, 7.848, 10468.374, 400.160, 52819.178 24/05/04,09:48:49,12,08,1, 11.9,1,1, 7.848, 10468.381, 400.170, 52819.184 24/05/04,09:48:49,13,08,1, 11.9,1,1, 7.848, 10468.353, 400.188, 52819.158 24/05/04,09:48:49,14,08,1, 11.9,1,1, 7.848, 10468.381, 400.184, 52819.130 24/05/04,09:48:49,15,08,1, 11.9,1,1, 7.848, 10468.355, 400.195, 52819.181 24/05/04,09:48:49,16,08,1, 11.9,1,1, 7.848, 10468.359, 400.203, 52819.187 24/05/04,09:48:49,17,08,1, 11.9,1,1, 7.848, 10468.396, 400.227, 52819.129 24/05/04,09:48:49,18,08,1, 11.9,1,1, 7.848, 10468.381, 400.213, 52819.145 24/05/04,09:48:49,19,08,1, 11.9,1,1, 7.848, 10468.387, 400.255, 52819.207 24/05/04,09:48:50,00,07,1, 11.9,1,1, 7.849, 10468.380, 400.255, 52819.207 24/05/04,09:48:50,01,07,1, 11.9,1,1, 7.849, 10468.395, 400.280, 52819.133 24/05/04,09:48:50,02,07,1, 11.9,1,1, 7.849, 10468.371, 400.249, 52819.110 24/05/04,09:48:50,03,07,1, 11.9,1,1, 7.849, 10468.377, 400.280, 52819.136 24/05/04,09:48:50,04,07,1, 11.9,1,1, 7.849, 10468.384, 400.267, 52819.119 24/05/04,09:48:50,05,07,1, 11.9,1,1, 7.849, 10468.363, 400.280, 52819.217 24/05/04,09:48:50,06,07,1, 11.9,1,1, 7.849, 10468.356, 400.302, 52819.193 24/05/04,09:48:50,07,07,1, 11.9,1,1, 7.849, 10468.368, 400.296, 52819.203 24/05/04,09:48:50,08,07,1, 11.9,1,1, 7.849, 10468.368, 400.322, 52819.156 24/05/04,09:48:50,09,07,1, 11.9,1,1, 7.849, 10468.361, 400.340, 52819.176 24/05/04,09:48:50,10,07,1, 11.9,1,1, 7.849, 10468.359, 400.332, 52819.203 24/05/04,09:48:50,11,07,1, 11.9,1,1, 7.849, 10468.348, 400.330, 52819.208 24/05/04,09:48:50,12,07,1, 11.9,1,1, 7.849, 10468.363, 400.331, 52819.219 24/05/04,09:48:50,13,07,1, 11.9,1,1, 7.849, 10468.354, 400.348, 52819.182 24/05/04,09:48:50,14,07,1, 11.9,1,1, 7.849, 10468.339, 400.336, 52819.260 24/05/04,09:48:50,15,07,1, 11.9,1,1, 7.849, 10468.341, 400.378, 52819.260 24/05/04,09:48:50,16,07,1, 11.9,1,1, 7.849, 10468.333, 400.382, 52819.215 24/05/04,09:48:50,17,07,1, 11.9,1,1, 7.849, 10468.338, 400.379, 52819.233 24/05/04,09:48:50,18,07,1, 11.9,1,1, 7.849, 10468.360, 400.393, 52819.216 24/05/04,09:48:50,19,07,1, 11.9,1,1, 7.849, 10468.357, 400.405, 52819.245 24/05/04,09:48:51,00,07,1, 11.9,1,1, 7.849, 10468.355, 400.405, 52819.245 24/05/04,09:48:51,01,07,1, 11.9,1,1, 7.849, 10468.344, 400.417, 52819.179 24/05/04,09:48:51,02,07,1, 11.9,1,1, 7.849, 10468.347, 400.432, 52819.277 24/05/04,09:48:51,03,07,1, 11.9,1,1, 7.849, 10468.345, 400.425, 52819.343 24/05/04,09:48:51,04,07,1, 11.9,1,1, 7.849, 10468.345, 400.460, 52819.299 24/05/04,09:48:51,05,07,1, 11.9,1,1, 7.849, 10468.341, 400.455, 52819.339 24/05/04,09:48:51,06,07,1, 11.9,1,1, 7.849, 10468.351, 400.469, 52819.218 24/05/04,09:48:51,07,07,1, 11.9,1,1, 7.849, 10468.374, 400.454, 52819.244 24/05/04,09:48:51,08,07,1, 11.9,1,1, 7.849, 10468.359, 400.482, 52819.283 24/05/04,09:48:51,09,07,1, 11.9,1,1, 7.849, 10468.336, 400.485, 52819.242 24/05/04,09:48:51,10,07,1, 11.9,1,1, 7.849, 10468.348, 400.506, 52819.305 24/05/04,09:48:51,11,07,1, 11.9,1,1, 7.849, 10468.352, 400.492, 52819.315 24/05/04,09:48:51,12,07,1, 11.9,1,1, 7.849, 10468.357, 400.502, 52819.354 24/05/04,09:48:51,13,07,1, 11.9,1,1, 7.849, 10468.332, 400.538, 52819.280 24/05/04,09:48:51,14,07,1, 11.9,1,1, 7.849, 10468.336, 400.549, 52819.280 24/05/04,09:48:51,15,07,1, 11.9,1,1, 7.849, 10468.347, 400.533, 52819.329 24/05/04,09:48:51,16,07,1, 11.9,1,1, 7.849, 10468.348, 400.563, 52819.327 24/05/04,09:48:51,17,07,1, 11.9,1,1, 7.849, 10468.341, 400.551, 52819.294 24/05/04,09:48:51,18,07,1, 11.9,1,1, 7.849, 10468.355, 400.572, 52819.317 24/05/04,09:48:51,19,07,1, 11.9,1,1, 7.849, 10468.348, 400.580, 52819.316 24/05/04,09:48:52,00,07,1, 11.9,1,1, 7.848, 10468.347, 400.580, 52819.316 24/05/04,09:48:52,01,07,1, 11.9,1,1, 7.848, 10468.352, 400.578, 52819.344 24/05/04,09:48:52,02,07,1, 11.9,1,1, 7.848, 10468.374, 400.592, 52819.338 24/05/04,09:48:52,03,07,1, 11.9,1,1, 7.848, 10468.340, 400.595, 52819.329 24/05/04,09:48:52,04,07,1, 11.9,1,1, 7.848, 10468.377, 400.641, 52819.356 24/05/04,09:48:52,05,07,1, 11.9,1,1, 7.848, 10468.383, 400.622, 52819.346 24/05/04,09:48:52,06,07,1, 11.9,1,1, 7.848, 10468.345, 400.640, 52819.399 24/05/04,09:48:52,07,07,1, 11.9,1,1, 7.848, 10468.349, 400.647, 52819.358 24/05/04,09:48:52,08,07,1, 11.9,1,1, 7.848, 10468.347, 400.664, 52819.382 24/05/04,09:48:52,09,07,1, 11.9,1,1, 7.848, 10468.359, 400.673, 52819.370 24/05/04,09:48:52,10,07,1, 11.9,1,1, 7.848, 10468.361, 400.680, 52819.407 24/05/04,09:48:52,11,07,1, 11.9,1,1, 7.848, 10468.377, 400.687, 52819.399 24/05/04,09:48:52,12,07,1, 11.9,1,1, 7.848, 10468.354, 400.673, 52819.401 24/05/04,09:48:52,13,07,1, 11.9,1,1, 7.848, 10468.374, 400.695, 52819.393 24/05/04,09:48:52,14,07,1, 11.9,1,1, 7.848, 10468.344, 400.722, 52819.415 24/05/04,09:48:52,15,07,1, 11.9,1,1, 7.848, 10468.358, 400.714, 52819.374 24/05/04,09:48:52,16,07,1, 11.9,1,1, 7.848, 10468.358, 400.730, 52819.386 24/05/04,09:48:52,17,07,1, 11.9,1,1, 7.848, 10468.371, 400.742, 52819.429 24/05/04,09:48:52,18,07,1, 11.9,1,1, 7.848, 10468.370, 400.732, 52819.380 24/05/04,09:48:52,19,07,1, 11.9,1,1, 7.848, 10468.392, 400.756, 52819.444 24/05/04,09:48:53,00,06,1, 11.9,1,1, 7.846, 10468.389, 400.756, 52819.444 24/05/04,09:48:53,01,06,1, 11.9,1,1, 7.846, 10468.368, 400.777, 52819.378 24/05/04,09:48:53,02,06,1, 11.9,1,1, 7.846, 10468.373, 400.764, 52819.350 24/05/04,09:48:53,03,06,1, 11.9,1,1, 7.846, 10468.368, 400.795, 52819.450 24/05/04,09:48:53,04,06,1, 11.9,1,1, 7.846, 10468.365, 400.807, 52819.471 24/05/04,09:48:53,05,06,1, 11.9,1,1, 7.846, 10468.371, 400.806, 52819.425 24/05/04,09:48:53,06,06,1, 11.9,1,1, 7.846, 10468.349, 400.788, 52819.423 24/05/04,09:48:53,07,06,1, 11.9,1,1, 7.846, 10468.366, 400.814, 52819.419 24/05/04,09:48:53,08,06,1, 11.9,1,1, 7.846, 10468.351, 400.829, 52819.436 24/05/04,09:48:53,09,06,1, 11.9,1,1, 7.846, 10468.365, 400.843, 52819.412 24/05/04,09:48:53,10,06,1, 11.9,1,1, 7.846, 10468.376, 400.831, 52819.423 24/05/04,09:48:53,11,06,1, 11.9,1,1, 7.846, 10468.362, 400.852, 52819.416 24/05/04,09:48:53,12,06,1, 11.9,1,1, 7.846, 10468.362, 400.845, 52819.448 24/05/04,09:48:53,13,06,1, 11.9,1,1, 7.846, 10468.382, 400.871, 52819.456 24/05/04,09:48:53,14,06,1, 11.9,1,1, 7.846, 10468.346, 400.886, 52819.482 24/05/04,09:48:53,15,06,1, 11.9,1,1, 7.846, 10468.362, 400.896, 52819.466 24/05/04,09:48:53,16,06,1, 11.9,1,1, 7.846, 10468.367, 400.892, 52819.483 24/05/04,09:48:53,17,06,1, 11.9,1,1, 7.846, 10468.350, 400.893, 52819.436 24/05/04,09:48:53,18,06,1, 11.9,1,1, 7.846, 10468.363, 400.888, 52819.492 24/05/04,09:48:53,19,06,1, 11.9,1,1, 7.846, 10468.340, 400.929, 52819.457 24/05/04,09:48:54,00,06,1, 11.9,1,1, 7.849, 10468.339, 400.929, 52819.457 24/05/04,09:48:54,01,06,1, 11.9,1,1, 7.849, 10468.397, 400.939, 52819.490 24/05/04,09:48:54,02,06,1, 11.9,1,1, 7.849, 10468.395, 400.953, 52819.506 24/05/04,09:48:54,03,06,1, 11.9,1,1, 7.849, 10468.381, 400.954, 52819.425 24/05/04,09:48:54,04,06,1, 11.9,1,1, 7.849, 10468.361, 400.975, 52819.546 24/05/04,09:48:54,05,06,1, 11.9,1,1, 7.849, 10468.386, 400.977, 52819.541 24/05/04,09:48:54,06,06,1, 11.9,1,1, 7.849, 10468.372, 400.988, 52819.538 24/05/04,09:48:54,07,06,1, 11.9,1,1, 7.849, 10468.379, 401.006, 52819.518 24/05/04,09:48:54,08,06,1, 11.9,1,1, 7.849, 10468.372, 400.992, 52819.537 24/05/04,09:48:54,09,06,1, 11.9,1,1, 7.849, 10468.381, 400.984, 52819.515 24/05/04,09:48:54,10,06,1, 11.9,1,1, 7.849, 10468.390, 400.995, 52819.530 24/05/04,09:48:54,11,06,1, 11.9,1,1, 7.849, 10468.368, 401.001, 52819.498 24/05/04,09:48:54,12,06,1, 11.9,1,1, 7.849, 10468.409, 401.028, 52819.542 24/05/04,09:48:54,13,06,1, 11.9,1,1, 7.849, 10468.378, 401.056, 52819.576 24/05/04,09:48:54,14,06,1, 11.9,1,1, 7.849, 10468.379, 401.033, 52819.465 24/05/04,09:48:54,15,06,1, 11.9,1,1, 7.849, 10468.397, 401.034, 52819.511 24/05/04,09:48:54,16,06,1, 11.9,1,1, 7.849, 10468.377, 401.059, 52819.574 24/05/04,09:48:54,17,06,1, 11.9,1,1, 7.849, 10468.366, 401.058, 52819.537 24/05/04,09:48:54,18,06,1, 11.9,1,1, 7.849, 10468.390, 401.069, 52819.461 24/05/04,09:48:54,19,06,1, 11.9,1,1, 7.849, 10468.363, 401.097, 52819.553 24/05/04,09:48:55,00,06,1, 12.0,1,1, 7.848, 10468.355, 401.097, 52819.553 24/05/04,09:48:55,01,06,1, 12.0,1,1, 7.848, 10468.379, 401.111, 52819.520 24/05/04,09:48:55,02,06,1, 12.0,1,1, 7.848, 10468.401, 401.120, 52819.575 24/05/04,09:48:55,03,06,1, 12.0,1,1, 7.848, 10468.393, 401.099, 52819.509 24/05/04,09:48:55,04,06,1, 12.0,1,1, 7.848, 10468.396, 401.139, 52819.566 24/05/04,09:48:55,05,06,1, 12.0,1,1, 7.848, 10468.377, 401.127, 52819.574 24/05/04,09:48:55,06,06,1, 12.0,1,1, 7.848, 10468.394, 401.137, 52819.574 24/05/04,09:48:55,07,06,1, 12.0,1,1, 7.848, 10468.417, 401.141, 52819.568 24/05/04,09:48:55,08,06,1, 12.0,1,1, 7.848, 10468.399, 401.141, 52819.530 24/05/04,09:48:55,09,06,1, 12.0,1,1, 7.848, 10468.383, 401.184, 52819.610 24/05/04,09:48:55,10,06,1, 12.0,1,1, 7.848, 10468.381, 401.151, 52819.589 24/05/04,09:48:55,11,06,1, 12.0,1,1, 7.848, 10468.405, 401.156, 52819.521 24/05/04,09:48:55,12,06,1, 12.0,1,1, 7.848, 10468.417, 401.181, 52819.578 24/05/04,09:48:55,13,06,1, 12.0,1,1, 7.848, 10468.385, 401.163, 52819.651 24/05/04,09:48:55,14,06,1, 12.0,1,1, 7.848, 10468.391, 401.193, 52819.575 24/05/04,09:48:55,15,06,1, 12.0,1,1, 7.848, 10468.398, 401.200, 52819.581 24/05/04,09:48:55,16,06,1, 12.0,1,1, 7.848, 10468.450, 401.202, 52819.648 24/05/04,09:48:55,17,06,1, 12.0,1,1, 7.848, 10468.412, 401.200, 52819.638 24/05/04,09:48:55,18,06,1, 12.0,1,1, 7.848, 10468.415, 401.207, 52819.592 24/05/04,09:48:55,19,06,1, 12.0,1,1, 7.848, 10468.402, 401.224, 52819.666 24/05/04,09:48:56,00,06,1, 11.9,1,1, 7.851, 10468.397, 401.224, 52819.666 24/05/04,09:48:56,01,06,1, 11.9,1,1, 7.851, 10468.411, 401.242, 52819.602 24/05/04,09:48:56,02,06,1, 11.9,1,1, 7.851, 10468.438, 401.219, 52819.592 24/05/04,09:48:56,03,06,1, 11.9,1,1, 7.851, 10468.425, 401.248, 52819.597 24/05/04,09:48:56,04,06,1, 11.9,1,1, 7.851, 10468.430, 401.241, 52819.638 24/05/04,09:48:56,05,06,1, 11.9,1,1, 7.851, 10468.417, 401.278, 52819.652 24/05/04,09:48:56,06,06,1, 11.9,1,1, 7.851, 10468.444, 401.262, 52819.576 24/05/04,09:48:56,07,06,1, 11.9,1,1, 7.851, 10468.431, 401.272, 52819.607 24/05/04,09:48:56,08,06,1, 11.9,1,1, 7.851, 10468.439, 401.275, 52819.640 24/05/04,09:48:56,09,06,1, 11.9,1,1, 7.851, 10468.436, 401.301, 52819.618 24/05/04,09:48:56,10,06,1, 11.9,1,1, 7.851, 10468.451, 401.270, 52819.610 24/05/04,09:48:56,11,06,1, 11.9,1,1, 7.851, 10468.424, 401.285, 52819.611 24/05/04,09:48:56,12,06,1, 11.9,1,1, 7.851, 10468.437, 401.288, 52819.619 24/05/04,09:48:56,13,06,1, 11.9,1,1, 7.851, 10468.443, 401.312, 52819.630 24/05/04,09:48:56,14,06,1, 11.9,1,1, 7.851, 10468.454, 401.308, 52819.663 24/05/04,09:48:56,15,06,1, 11.9,1,1, 7.851, 10468.457, 401.313, 52819.626 24/05/04,09:48:56,16,06,1, 11.9,1,1, 7.851, 10468.454, 401.337, 52819.577 24/05/04,09:48:56,17,06,1, 11.9,1,1, 7.851, 10468.454, 401.339, 52819.652 24/05/04,09:48:56,18,06,1, 11.9,1,1, 7.851, 10468.461, 401.349, 52819.644 24/05/04,09:48:56,19,06,1, 11.9,1,1, 7.851, 10468.450, 401.325, 52819.631 24/05/04,09:48:57,00,06,1, 11.9,1,1, 7.848, 10468.447, 401.325, 52819.631 24/05/04,09:48:57,01,06,1, 11.9,1,1, 7.848, 10468.461, 401.345, 52819.628 24/05/04,09:48:57,02,06,1, 11.9,1,1, 7.848, 10468.467, 401.390, 52819.825 24/05/04,09:48:57,03,06,1, 11.9,1,1, 7.848, 10468.467, 401.394, 52819.825 24/05/04,09:48:57,04,06,1, 11.9,1,1, 7.848, 10468.478, 401.378, 52819.727 24/05/04,09:48:57,05,06,1, 11.9,1,1, 7.848, 10468.477, 401.400, 52819.831 24/05/04,09:48:57,06,06,1, 11.9,1,1, 7.848, 10468.470, 401.390, 52819.785 24/05/04,09:48:57,07,06,1, 11.9,1,1, 7.848, 10468.493, 401.390, 52819.822 24/05/04,09:48:57,08,06,1, 11.9,1,1, 7.848, 10468.497, 401.414, 52819.820 24/05/04,09:48:57,09,06,1, 11.9,1,1, 7.848, 10468.500, 401.381, 52819.830 24/05/04,09:48:57,10,06,1, 11.9,1,1, 7.848, 10468.500, 401.405, 52819.795 24/05/04,09:48:57,11,06,1, 11.9,1,1, 7.848, 10468.521, 401.421, 52819.785 24/05/04,09:48:57,12,06,1, 11.9,1,1, 7.848, 10468.487, 401.411, 52819.845 24/05/04,09:48:57,13,06,1, 11.9,1,1, 7.848, 10468.522, 401.424, 52819.763 24/05/04,09:48:57,14,06,1, 11.9,1,1, 7.848, 10468.516, 401.418, 52819.875 24/05/04,09:48:57,15,06,1, 11.9,1,1, 7.848, 10468.507, 401.433, 52819.872 24/05/04,09:48:57,16,06,1, 11.9,1,1, 7.848, 10468.522, 401.436, 52819.800 24/05/04,09:48:57,17,06,1, 11.9,1,1, 7.848, 10468.536, 401.411, 52819.823 24/05/04,09:48:57,18,06,1, 11.9,1,1, 7.848, 10468.514, 401.418, 52819.848 24/05/04,09:48:57,19,06,1, 11.9,1,1, 7.848, 10468.538, 401.421, 52819.825 24/05/04,09:48:58,00,06,1, 11.9,1,1, 7.849, 10468.531, 401.421, 52819.825 24/05/04,09:48:58,01,06,1, 11.9,1,1, 7.849, 10468.529, 401.473, 52819.796 24/05/04,09:48:58,02,06,1, 11.9,1,1, 7.849, 10468.531, 401.452, 52819.812 24/05/04,09:48:58,03,06,1, 11.9,1,1, 7.849, 10468.559, 401.447, 52819.782 24/05/04,09:48:58,04,06,1, 11.9,1,1, 7.849, 10468.557, 401.448, 52819.818 24/05/04,09:48:58,05,06,1, 11.9,1,1, 7.849, 10468.531, 401.453, 52819.891 24/05/04,09:48:58,06,06,1, 11.9,1,1, 7.849, 10468.564, 401.459, 52819.786 24/05/04,09:48:58,07,06,1, 11.9,1,1, 7.849, 10468.576, 401.455, 52819.839 24/05/04,09:48:58,08,06,1, 11.9,1,1, 7.849, 10468.539, 401.480, 52819.882 24/05/04,09:48:58,09,06,1, 11.9,1,1, 7.849, 10468.569, 401.490, 52819.853 24/05/04,09:48:58,10,06,1, 11.9,1,1, 7.849, 10468.560, 401.457, 52819.893 24/05/04,09:48:58,11,06,1, 11.9,1,1, 7.849, 10468.565, 401.479, 52819.964 24/05/04,09:48:58,12,06,1, 11.9,1,1, 7.849, 10468.560, 401.479, 52819.797 24/05/04,09:48:58,13,06,1, 11.9,1,1, 7.849, 10468.575, 401.467, 52819.798 24/05/04,09:48:58,14,06,1, 11.9,1,1, 7.849, 10468.590, 401.484, 52819.819 24/05/04,09:48:58,15,06,1, 11.9,1,1, 7.849, 10468.595, 401.476, 52819.890 24/05/04,09:48:58,16,06,1, 11.9,1,1, 7.849, 10468.605, 401.475, 52819.833 24/05/04,09:48:58,17,06,1, 11.9,1,1, 7.849, 10468.586, 401.467, 52819.822 24/05/04,09:48:58,18,06,1, 11.9,1,1, 7.849, 10468.592, 401.486, 52819.867 24/05/04,09:48:58,19,06,1, 11.9,1,1, 7.849, 10468.605, 401.512, 52819.914 24/05/04,09:48:59,00,07,1, 12.0,1,1, 7.849, 10468.597, 401.512, 52819.914 24/05/04,09:48:59,01,07,1, 12.0,1,1, 7.849, 10468.598, 401.487, 52819.835 24/05/04,09:48:59,02,07,1, 12.0,1,1, 7.849, 10468.625, 401.487, 52819.868 24/05/04,09:48:59,03,07,1, 12.0,1,1, 7.849, 10468.617, 401.480, 52819.909 24/05/04,09:48:59,04,07,1, 12.0,1,1, 7.849, 10468.632, 401.473, 52819.810 24/05/04,09:48:59,05,07,1, 12.0,1,1, 7.849, 10468.638, 401.505, 52819.850 24/05/04,09:48:59,06,07,1, 12.0,1,1, 7.849, 10468.620, 401.441, 52819.834 24/05/04,09:48:59,07,07,1, 12.0,1,1, 7.849, 10468.647, 401.480, 52819.851 24/05/04,09:48:59,08,07,1, 12.0,1,1, 7.849, 10468.643, 401.487, 52819.841 24/05/04,09:48:59,09,07,1, 12.0,1,1, 7.849, 10468.669, 401.482, 52819.817 24/05/04,09:48:59,10,07,1, 12.0,1,1, 7.849, 10468.687, 401.494, 52819.879 24/05/04,09:48:59,11,07,1, 12.0,1,1, 7.849, 10468.655, 401.473, 52819.825 24/05/04,09:48:59,12,07,1, 12.0,1,1, 7.849, 10468.651, 401.497, 52819.858 24/05/04,09:48:59,13,07,1, 12.0,1,1, 7.849, 10468.677, 401.492, 52819.840 24/05/04,09:48:59,14,07,1, 12.0,1,1, 7.849, 10468.687, 401.464, 52819.631 24/05/04,09:48:59,15,07,1, 12.0,1,1, 7.849, 10468.664, 401.474, 52819.806 24/05/04,09:48:59,16,07,1, 12.0,1,1, 7.849, 10468.658, 401.484, 52819.871 24/05/04,09:48:59,17,07,1, 12.0,1,1, 7.849, 10468.654, 401.486, 52819.862 24/05/04,09:48:59,18,07,1, 12.0,1,1, 7.849, 10468.663, 401.476, 52819.836 24/05/04,09:48:59,19,07,1, 12.0,1,1, 7.849, 10468.691, 401.493, 52819.879 24/05/04,09:49:00,00,07,1, 12.0,1,1, 7.852, 10468.689, 401.493, 52819.879 24/05/04,09:49:00,01,07,1, 12.0,1,1, 7.852, 10468.688, 401.501, 52819.873 24/05/04,09:49:00,02,07,1, 12.0,1,1, 7.852, 10468.685, 401.442, 52819.633 24/05/04,09:49:00,03,07,1, 12.0,1,1, 7.852, 10468.687, 401.482, 52819.698 24/05/04,09:49:00,04,07,1, 12.0,1,1, 7.852, 10468.715, 401.443, 52819.733 24/05/04,09:49:00,05,07,1, 12.0,1,1, 7.852, 10468.706, 401.444, 52819.693 24/05/04,09:49:00,06,07,1, 12.0,1,1, 7.852, 10468.703, 401.436, 52819.650 24/05/04,09:49:00,07,07,1, 12.0,1,1, 7.852, 10468.716, 401.471, 52819.671 24/05/04,09:49:00,08,07,1, 12.0,1,1, 7.852, 10468.730, 401.442, 52819.660 24/05/04,09:49:00,09,07,1, 12.0,1,1, 7.852, 10468.725, 401.459, 52819.705 24/05/04,09:49:00,10,07,1, 12.0,1,1, 7.852, 10468.744, 401.435, 52819.680 24/05/04,09:49:00,11,07,1, 12.0,1,1, 7.852, 10468.743, 401.455, 52819.663 24/05/04,09:49:00,12,07,1, 12.0,1,1, 7.852, 10468.740, 401.431, 52819.633 24/05/04,09:49:00,13,07,1, 12.0,1,1, 7.852, 10468.737, 401.452, 52819.646 24/05/04,09:49:00,14,07,1, 12.0,1,1, 7.852, 10468.744, 401.439, 52819.652 24/05/04,09:49:00,15,07,1, 12.0,1,1, 7.852, 10468.751, 401.432, 52819.636 24/05/04,09:49:00,16,07,1, 12.0,1,1, 7.852, 10468.739, 401.428, 52819.690 24/05/04,09:49:00,17,07,1, 12.0,1,1, 7.852, 10468.768, 401.419, 52819.665 24/05/04,09:49:00,18,07,1, 12.0,1,1, 7.852, 10468.741, 401.417, 52819.622 24/05/04,09:49:00,19,07,1, 12.0,1,1, 7.852, 10468.762, 401.414, 52819.685 24/05/04,09:49:01,00,06,1, 11.9,1,1, 7.854, 10468.756, 401.414, 52819.685 24/05/04,09:49:01,01,06,1, 11.9,1,1, 7.854, 10468.763, 401.419, 52819.651 24/05/04,09:49:01,02,06,1, 11.9,1,1, 7.854, 10468.779, 401.435, 52819.656 24/05/04,09:49:01,03,06,1, 11.9,1,1, 7.854, 10468.758, 401.409, 52819.649 24/05/04,09:49:01,04,06,1, 11.9,1,1, 7.854, 10468.790, 401.410, 52819.690 24/05/04,09:49:01,05,06,1, 11.9,1,1, 7.854, 10468.791, 401.409, 52819.676 24/05/04,09:49:01,06,06,1, 11.9,1,1, 7.854, 10468.779, 401.402, 52819.627 24/05/04,09:49:01,07,06,1, 11.9,1,1, 7.854, 10468.782, 401.420, 52819.681 24/05/04,09:49:01,08,06,1, 11.9,1,1, 7.854, 10468.788, 401.362, 52819.587 24/05/04,09:49:01,09,06,1, 11.9,1,1, 7.854, 10468.792, 401.389, 52819.695 24/05/04,09:49:01,10,06,1, 11.9,1,1, 7.854, 10468.810, 401.394, 52819.694 24/05/04,09:49:01,11,06,1, 11.9,1,1, 7.854, 10468.811, 401.362, 52819.669 24/05/04,09:49:01,12,06,1, 11.9,1,1, 7.854, 10468.807, 401.395, 52819.743 24/05/04,09:49:01,13,06,1, 11.9,1,1, 7.854, 10468.810, 401.369, 52819.644 24/05/04,09:49:01,14,06,1, 11.9,1,1, 7.854, 10468.820, 401.341, 52819.590 24/05/04,09:49:01,15,06,1, 11.9,1,1, 7.854, 10468.794, 401.358, 52819.640 24/05/04,09:49:01,16,06,1, 11.9,1,1, 7.854, 10468.836, 401.353, 52819.716 24/05/04,09:49:01,17,06,1, 11.9,1,1, 7.854, 10468.827, 401.348, 52819.615 24/05/04,09:49:01,18,06,1, 11.9,1,1, 7.854, 10468.821, 401.365, 52819.612 24/05/04,09:49:01,19,06,1, 11.9,1,1, 7.854, 10468.842, 401.336, 52819.667 24/05/04,09:49:02,00,07,1, 12.0,1,1, 7.853, 10468.839, 401.336, 52819.667 24/05/04,09:49:02,01,07,1, 12.0,1,1, 7.853, 10468.851, 401.332, 52819.611 24/05/04,09:49:02,02,07,1, 12.0,1,1, 7.853, 10468.829, 401.326, 52819.609 24/05/04,09:49:02,03,07,1, 12.0,1,1, 7.853, 10468.833, 401.334, 52819.599 24/05/04,09:49:02,04,07,1, 12.0,1,1, 7.853, 10468.839, 401.295, 52819.660 24/05/04,09:49:02,05,07,1, 12.0,1,1, 7.853, 10468.868, 401.326, 52819.658 24/05/04,09:49:02,06,07,1, 12.0,1,1, 7.853, 10468.845, 401.285, 52819.608 24/05/04,09:49:02,07,07,1, 12.0,1,1, 7.853, 10468.866, 401.292, 52819.670 24/05/04,09:49:02,08,07,1, 12.0,1,1, 7.853, 10468.839, 401.296, 52819.655 24/05/04,09:49:02,09,07,1, 12.0,1,1, 7.853, 10468.862, 401.296, 52819.624 24/05/04,09:49:02,10,07,1, 12.0,1,1, 7.853, 10468.882, 401.277, 52819.598 24/05/04,09:49:02,11,07,1, 12.0,1,1, 7.853, 10468.868, 401.278, 52819.649 24/05/04,09:49:02,12,07,1, 12.0,1,1, 7.853, 10468.857, 401.265, 52819.593 24/05/04,09:49:02,13,07,1, 12.0,1,1, 7.853, 10468.863, 401.276, 52819.635 24/05/04,09:49:02,14,07,1, 12.0,1,1, 7.853, 10468.871, 401.279, 52819.631 24/05/04,09:49:02,15,07,1, 12.0,1,1, 7.853, 10468.874, 401.272, 52819.532 24/05/04,09:49:02,16,07,1, 12.0,1,1, 7.853, 10468.859, 401.257, 52819.642 24/05/04,09:49:02,17,07,1, 12.0,1,1, 7.853, 10468.876, 401.225, 52819.512 24/05/04,09:49:02,18,07,1, 12.0,1,1, 7.853, 10468.879, 401.253, 52819.518 24/05/04,09:49:02,19,07,1, 12.0,1,1, 7.853, 10468.887, 401.226, 52819.605 24/05/04,09:49:03,00,07,1, 11.8,1,1, 7.852, 10468.881, 401.226, 52819.605 24/05/04,09:49:03,01,07,1, 11.8,1,1, 7.852, 10468.871, 401.220, 52819.617 24/05/04,09:49:03,02,07,1, 11.8,1,1, 7.852, 10468.890, 401.213, 52819.601 24/05/04,09:49:03,03,07,1, 11.8,1,1, 7.852, 10468.866, 401.224, 52819.612 24/05/04,09:49:03,04,07,1, 11.8,1,1, 7.852, 10468.904, 401.206, 52819.593 24/05/04,09:49:03,05,07,1, 11.8,1,1, 7.852, 10468.886, 401.168, 52819.515 24/05/04,09:49:03,06,07,1, 11.8,1,1, 7.852, 10468.879, 401.180, 52819.545 24/05/04,09:49:03,07,07,1, 11.8,1,1, 7.852, 10468.896, 401.222, 52819.724 24/05/04,09:49:03,08,07,1, 11.8,1,1, 7.852, 10468.898, 401.175, 52819.523 24/05/04,09:49:03,09,07,1, 11.8,1,1, 7.852, 10468.873, 401.179, 52819.615 24/05/04,09:49:03,10,07,1, 11.8,1,1, 7.852, 10468.885, 401.177, 52819.571 24/05/04,09:49:03,11,07,1, 11.8,1,1, 7.852, 10468.897, 401.148, 52819.559 24/05/04,09:49:03,12,07,1, 11.8,1,1, 7.852, 10468.912, 401.153, 52819.574 24/05/04,09:49:03,13,07,1, 11.8,1,1, 7.852, 10468.915, 401.145, 52819.571 24/05/04,09:49:03,14,07,1, 11.8,1,1, 7.852, 10468.901, 401.139, 52819.586 24/05/04,09:49:03,15,07,1, 11.8,1,1, 7.852, 10468.908, 401.117, 52819.495 24/05/04,09:49:03,16,07,1, 11.8,1,1, 7.852, 10468.909, 401.104, 52819.578 24/05/04,09:49:03,17,07,1, 11.8,1,1, 7.852, 10468.893, 401.097, 52819.583 24/05/04,09:49:03,18,07,1, 11.8,1,1, 7.852, 10468.910, 401.093, 52819.597 24/05/04,09:49:03,19,07,1, 11.8,1,1, 7.852, 10468.890, 401.105, 52819.569 24/05/04,09:49:04,00,07,1, 11.9,1,1, 7.848, 10468.889, 401.105, 52819.569 24/05/04,09:49:04,01,07,1, 11.9,1,1, 7.848, 10468.910, 401.065, 52819.579 24/05/04,09:49:04,02,07,1, 11.9,1,1, 7.848, 10468.923, 401.065, 52819.545 24/05/04,09:49:04,03,07,1, 11.9,1,1, 7.848, 10468.929, 401.066, 52819.522 24/05/04,09:49:04,04,07,1, 11.9,1,1, 7.848, 10468.907, 401.091, 52819.554 24/05/04,09:49:04,05,07,1, 11.9,1,1, 7.848, 10468.901, 401.070, 52819.509 24/05/04,09:49:04,06,07,1, 11.9,1,1, 7.848, 10468.910, 401.070, 52819.601 24/05/04,09:49:04,07,07,1, 11.9,1,1, 7.848, 10468.911, 401.034, 52819.386 24/05/04,09:49:04,08,07,1, 11.9,1,1, 7.848, 10468.919, 401.038, 52819.648 24/05/04,09:49:04,09,07,1, 11.9,1,1, 7.848, 10468.954, 401.031, 52819.588 24/05/04,09:49:04,10,07,1, 11.9,1,1, 7.848, 10468.950, 401.023, 52819.547 24/05/04,09:49:04,11,07,1, 11.9,1,1, 7.848, 10468.936, 401.002, 52819.508 24/05/04,09:49:04,12,07,1, 11.9,1,1, 7.848, 10468.935, 400.979, 52819.524 24/05/04,09:49:04,13,07,1, 11.9,1,1, 7.848, 10468.944, 401.002, 52819.517 24/05/04,09:49:04,14,07,1, 11.9,1,1, 7.848, 10468.916, 400.976, 52819.472 24/05/04,09:49:04,15,07,1, 11.9,1,1, 7.848, 10468.933, 400.971, 52819.504 24/05/04,09:49:04,16,07,1, 11.9,1,1, 7.848, 10468.947, 400.972, 52819.498 24/05/04,09:49:04,17,07,1, 11.9,1,1, 7.848, 10468.949, 400.962, 52819.449 24/05/04,09:49:04,18,07,1, 11.9,1,1, 7.848, 10468.921, 400.953, 52819.552 24/05/04,09:49:04,19,07,1, 11.9,1,1, 7.848, 10468.949, 400.944, 52819.474 24/05/04,09:49:05,00,07,1, 11.8,1,1, 7.850, 10468.948, 400.944, 52819.474 24/05/04,09:49:05,01,07,1, 11.8,1,1, 7.850, 10468.946, 400.935, 52819.581 24/05/04,09:49:05,02,07,1, 11.8,1,1, 7.850, 10468.942, 400.938, 52819.508 24/05/04,09:49:05,03,07,1, 11.8,1,1, 7.850, 10468.943, 400.916, 52819.595 24/05/04,09:49:05,04,07,1, 11.8,1,1, 7.850, 10468.951, 400.909, 52819.510 24/05/04,09:49:05,05,07,1, 11.8,1,1, 7.850, 10468.983, 400.903, 52819.464 24/05/04,09:49:05,06,07,1, 11.8,1,1, 7.850, 10468.930, 400.873, 52819.436 24/05/04,09:49:05,07,07,1, 11.8,1,1, 7.850, 10468.949, 400.871, 52819.539 24/05/04,09:49:05,08,07,1, 11.8,1,1, 7.850, 10468.953, 400.889, 52819.438 24/05/04,09:49:05,09,07,1, 11.8,1,1, 7.850, 10468.959, 400.885, 52819.419 24/05/04,09:49:05,10,07,1, 11.8,1,1, 7.850, 10468.950, 400.874, 52819.520 24/05/04,09:49:05,11,07,1, 11.8,1,1, 7.850, 10468.963, 400.869, 52819.539 24/05/04,09:49:05,12,07,1, 11.8,1,1, 7.850, 10468.965, 400.851, 52819.471 24/05/04,09:49:05,13,07,1, 11.8,1,1, 7.850, 10468.983, 400.839, 52819.502 24/05/04,09:49:05,14,07,1, 11.8,1,1, 7.850, 10468.962, 400.824, 52819.474 24/05/04,09:49:05,15,07,1, 11.8,1,1, 7.850, 10468.971, 400.813, 52819.496 24/05/04,09:49:05,16,07,1, 11.8,1,1, 7.850, 10468.967, 400.807, 52819.531 24/05/04,09:49:05,17,07,1, 11.8,1,1, 7.850, 10468.959, 400.785, 52819.504 24/05/04,09:49:05,18,07,1, 11.8,1,1, 7.850, 10468.944, 400.800, 52819.500 24/05/04,09:49:05,19,07,1, 11.8,1,1, 7.850, 10468.983, 400.790, 52819.532 24/05/04,09:49:06,00,07,1, 11.9,1,1, 7.850, 10468.981, 400.790, 52819.532 24/05/04,09:49:06,01,07,1, 11.9,1,1, 7.850, 10468.975, 400.777, 52819.457 24/05/04,09:49:06,02,07,1, 11.9,1,1, 7.850, 10468.994, 400.772, 52819.485 24/05/04,09:49:06,03,07,1, 11.9,1,1, 7.850, 10468.958, 400.745, 52819.475 24/05/04,09:49:06,04,07,1, 11.9,1,1, 7.850, 10468.968, 400.758, 52819.361 24/05/04,09:49:06,05,07,1, 11.9,1,1, 7.850, 10468.985, 400.722, 52819.487 24/05/04,09:49:06,06,07,1, 11.9,1,1, 7.850, 10468.987, 400.747, 52819.473 24/05/04,09:49:06,07,07,1, 11.9,1,1, 7.850, 10468.965, 400.711, 52819.488 24/05/04,09:49:06,08,07,1, 11.9,1,1, 7.850, 10468.965, 400.707, 52819.417 24/05/04,09:49:06,09,07,1, 11.9,1,1, 7.850, 10468.979, 400.711, 52819.489 24/05/04,09:49:06,10,07,1, 11.9,1,1, 7.850, 10468.973, 400.679, 52819.404 24/05/04,09:49:06,11,07,1, 11.9,1,1, 7.850, 10468.983, 400.691, 52819.435 24/05/04,09:49:06,12,07,1, 11.9,1,1, 7.850, 10468.974, 400.669, 52819.413 24/05/04,09:49:06,13,07,1, 11.9,1,1, 7.850, 10468.964, 400.653, 52819.423 24/05/04,09:49:06,14,07,1, 11.9,1,1, 7.850, 10468.981, 400.680, 52819.450 24/05/04,09:49:06,15,07,1, 11.9,1,1, 7.850, 10468.995, 400.649, 52819.456 24/05/04,09:49:06,16,07,1, 11.9,1,1, 7.850, 10468.992, 400.640, 52819.435 24/05/04,09:49:06,17,07,1, 11.9,1,1, 7.850, 10468.976, 400.622, 52819.453 24/05/04,09:49:06,18,07,1, 11.9,1,1, 7.850, 10468.989, 400.612, 52819.442 24/05/04,09:49:06,19,07,1, 11.9,1,1, 7.850, 10469.009, 400.625, 52819.442 24/05/04,09:49:07,00,06,1, 11.9,1,1, 7.853, 10469.006, 400.625, 52819.442 24/05/04,09:49:07,01,06,1, 11.9,1,1, 7.853, 10468.982, 400.583, 52819.422 24/05/04,09:49:07,02,06,1, 11.9,1,1, 7.853, 10468.998, 400.576, 52819.432 24/05/04,09:49:07,03,06,1, 11.9,1,1, 7.853, 10468.966, 400.575, 52819.412 24/05/04,09:49:07,04,06,1, 11.9,1,1, 7.853, 10468.996, 400.561, 52819.383 24/05/04,09:49:07,05,06,1, 11.9,1,1, 7.853, 10468.968, 400.546, 52819.440 24/05/04,09:49:07,06,06,1, 11.9,1,1, 7.853, 10468.976, 400.567, 52819.438 24/05/04,09:49:07,07,06,1, 11.9,1,1, 7.853, 10468.979, 400.549, 52819.381 24/05/04,09:49:07,08,06,1, 11.9,1,1, 7.853, 10468.973, 400.525, 52819.371 24/05/04,09:49:07,09,06,1, 11.9,1,1, 7.853, 10468.947, 400.530, 52819.397 24/05/04,09:49:07,10,06,1, 11.9,1,1, 7.853, 10468.946, 400.505, 52819.355 24/05/04,09:49:07,11,06,1, 11.9,1,1, 7.853, 10468.987, 400.488, 52819.381 24/05/04,09:49:07,12,06,1, 11.9,1,1, 7.853, 10468.965, 400.486, 52819.410 24/05/04,09:49:07,13,06,1, 11.9,1,1, 7.853, 10468.970, 400.459, 52819.361 24/05/04,09:49:07,14,06,1, 11.9,1,1, 7.853, 10468.980, 400.462, 52819.398 24/05/04,09:49:07,15,06,1, 11.9,1,1, 7.853, 10468.977, 400.445, 52819.347 24/05/04,09:49:07,16,06,1, 11.9,1,1, 7.853, 10468.963, 400.445, 52819.358 24/05/04,09:49:07,17,06,1, 11.9,1,1, 7.853, 10468.970, 400.466, 52819.401 24/05/04,09:49:07,18,06,1, 11.9,1,1, 7.853, 10468.984, 400.432, 52819.375 24/05/04,09:49:07,19,06,1, 11.9,1,1, 7.853, 10468.968, 400.417, 52819.358 24/05/04,09:49:08,00,06,1, 11.9,1,1, 7.852, 10468.965, 400.417, 52819.358 24/05/04,09:49:08,01,06,1, 11.9,1,1, 7.852, 10468.933, 400.413, 52819.350 24/05/04,09:49:08,02,06,1, 11.9,1,1, 7.852, 10468.956, 400.398, 52819.337 24/05/04,09:49:08,03,06,1, 11.9,1,1, 7.852, 10468.958, 400.401, 52819.343 24/05/04,09:49:08,04,06,1, 11.9,1,1, 7.852, 10468.939, 400.388, 52819.369 24/05/04,09:49:08,05,06,1, 11.9,1,1, 7.852, 10468.938, 400.362, 52819.325 24/05/04,09:49:08,06,06,1, 11.9,1,1, 7.852, 10468.959, 400.368, 52819.346 24/05/04,09:49:08,07,06,1, 11.9,1,1, 7.852, 10468.959, 400.369, 52819.380 24/05/04,09:49:08,08,06,1, 11.9,1,1, 7.852, 10468.965, 400.347, 52819.397 24/05/04,09:49:08,09,06,1, 11.9,1,1, 7.852, 10468.968, 400.349, 52819.384 24/05/04,09:49:08,10,06,1, 11.9,1,1, 7.852, 10468.949, 400.348, 52819.373 24/05/04,09:49:08,11,06,1, 11.9,1,1, 7.852, 10468.949, 400.316, 52819.358 24/05/04,09:49:08,12,06,1, 11.9,1,1, 7.852, 10468.977, 400.310, 52819.289 24/05/04,09:49:08,13,06,1, 11.9,1,1, 7.852, 10468.946, 400.311, 52819.353 24/05/04,09:49:08,14,06,1, 11.9,1,1, 7.852, 10468.934, 400.287, 52819.349 24/05/04,09:49:08,15,06,1, 11.9,1,1, 7.852, 10468.942, 400.302, 52819.326 24/05/04,09:49:08,16,06,1, 11.9,1,1, 7.852, 10468.937, 400.271, 52819.299 24/05/04,09:49:08,17,06,1, 11.9,1,1, 7.852, 10468.932, 400.269, 52819.337 24/05/04,09:49:08,18,06,1, 11.9,1,1, 7.852, 10468.944, 400.280, 52819.344 24/05/04,09:49:08,19,06,1, 11.9,1,1, 7.852, 10468.941, 400.258, 52819.456 24/05/04,09:49:09,00,06,1, 11.9,1,1, 7.851, 10468.940, 400.258, 52819.456 24/05/04,09:49:09,01,06,1, 11.9,1,1, 7.851, 10468.949, 400.257, 52819.357 24/05/04,09:49:09,02,06,1, 11.9,1,1, 7.851, 10468.930, 400.260, 52819.369 24/05/04,09:49:09,03,06,1, 11.9,1,1, 7.851, 10468.928, 400.231, 52819.348 24/05/04,09:49:09,04,06,1, 11.9,1,1, 7.851, 10468.929, 400.209, 52819.358 24/05/04,09:49:09,05,06,1, 11.9,1,1, 7.851, 10468.934, 400.203, 52819.328 24/05/04,09:49:09,06,06,1, 11.9,1,1, 7.851, 10468.923, 400.198, 52819.279 24/05/04,09:49:09,07,06,1, 11.9,1,1, 7.851, 10468.892, 400.188, 52819.227 24/05/04,09:49:09,08,06,1, 11.9,1,1, 7.851, 10468.891, 400.208, 52819.370 24/05/04,09:49:09,09,06,1, 11.9,1,1, 7.851, 10468.917, 400.158, 52819.301 24/05/04,09:49:09,10,06,1, 11.9,1,1, 7.851, 10468.914, 400.174, 52819.321 24/05/04,09:49:09,11,06,1, 11.9,1,1, 7.851, 10468.898, 400.181, 52819.344 24/05/04,09:49:09,12,06,1, 11.9,1,1, 7.851, 10468.881, 400.178, 52819.317 24/05/04,09:49:09,13,06,1, 11.9,1,1, 7.851, 10468.872, 400.160, 52819.268 24/05/04,09:49:09,14,06,1, 11.9,1,1, 7.851, 10468.875, 400.144, 52819.322 24/05/04,09:49:09,15,06,1, 11.9,1,1, 7.851, 10468.842, 400.146, 52819.296 24/05/04,09:49:09,16,06,1, 11.9,1,1, 7.851, 10468.885, 400.146, 52819.376 24/05/04,09:49:09,17,06,1, 11.9,1,1, 7.851, 10468.874, 400.148, 52819.315 24/05/04,09:49:09,18,06,1, 11.9,1,1, 7.851, 10468.880, 400.141, 52819.283 24/05/04,09:49:09,19,06,1, 11.9,1,1, 7.851, 10468.897, 400.122, 52819.313 24/05/04,09:49:10,00,06,1, 11.9,1,1, 7.852, 10468.889, 400.122, 52819.313 24/05/04,09:49:10,01,06,1, 11.9,1,1, 7.852, 10468.846, 400.124, 52819.375 24/05/04,09:49:10,02,06,1, 11.9,1,1, 7.852, 10468.884, 400.103, 52819.323 24/05/04,09:49:10,03,06,1, 11.9,1,1, 7.852, 10468.860, 400.105, 52819.384 24/05/04,09:49:10,04,06,1, 11.9,1,1, 7.852, 10468.838, 400.096, 52819.351 24/05/04,09:49:10,05,06,1, 11.9,1,1, 7.852, 10468.859, 400.108, 52819.320 24/05/04,09:49:10,06,06,1, 11.9,1,1, 7.852, 10468.852, 400.081, 52819.312 24/05/04,09:49:10,07,06,1, 11.9,1,1, 7.852, 10468.857, 400.080, 52819.277 24/05/04,09:49:10,08,06,1, 11.9,1,1, 7.852, 10468.837, 400.089, 52819.265 24/05/04,09:49:10,09,06,1, 11.9,1,1, 7.852, 10468.833, 400.084, 52819.304 24/05/04,09:49:10,10,06,1, 11.9,1,1, 7.852, 10468.833, 400.069, 52819.310 24/05/04,09:49:10,11,06,1, 11.9,1,1, 7.852, 10468.824, 400.051, 52819.329 24/05/04,09:49:10,12,06,1, 11.9,1,1, 7.852, 10468.820, 400.074, 52819.304 24/05/04,09:49:10,13,06,1, 11.9,1,1, 7.852, 10468.835, 400.055, 52819.293 24/05/04,09:49:10,14,06,1, 11.9,1,1, 7.852, 10468.831, 400.030, 52819.273 24/05/04,09:49:10,15,06,1, 11.9,1,1, 7.852, 10468.822, 400.039, 52819.305 24/05/04,09:49:10,16,06,1, 11.9,1,1, 7.852, 10468.798, 400.029, 52819.265 24/05/04,09:49:10,17,06,1, 11.9,1,1, 7.852, 10468.795, 400.009, 52819.284 24/05/04,09:49:10,18,06,1, 11.9,1,1, 7.852, 10468.814, 400.023, 52819.315 24/05/04,09:49:10,19,06,1, 11.9,1,1, 7.852, 10468.796, 400.029, 52819.367 24/05/04,09:49:11,00,05,1, 11.9,1,1, 7.855, 10468.789, 400.029, 52819.367 24/05/04,09:49:11,01,05,1, 11.9,1,1, 7.855, 10468.786, 400.010, 52819.310 24/05/04,09:49:11,02,05,1, 11.9,1,1, 7.855, 10468.757, 400.012, 52819.308 24/05/04,09:49:11,03,05,1, 11.9,1,1, 7.855, 10468.758, 399.997, 52819.335 24/05/04,09:49:11,04,05,1, 11.9,1,1, 7.855, 10468.776, 399.991, 52819.237 24/05/04,09:49:11,05,05,1, 11.9,1,1, 7.855, 10468.769, 400.005, 52819.318 24/05/04,09:49:11,06,05,1, 11.9,1,1, 7.855, 10468.755, 399.993, 52819.349 24/05/04,09:49:11,07,05,1, 11.9,1,1, 7.855, 10468.755, 399.998, 52819.304 24/05/04,09:49:11,08,05,1, 11.9,1,1, 7.855, 10468.757, 399.974, 52819.311 24/05/04,09:49:11,09,05,1, 11.9,1,1, 7.855, 10468.757, 399.969, 52819.208 24/05/04,09:49:11,10,05,1, 11.9,1,1, 7.855, 10468.728, 399.997, 52819.316 24/05/04,09:49:11,11,05,1, 11.9,1,1, 7.855, 10468.734, 399.976, 52819.371 24/05/04,09:49:11,12,05,1, 11.9,1,1, 7.855, 10468.731, 399.987, 52819.221 24/05/04,09:49:11,13,05,1, 11.9,1,1, 7.855, 10468.746, 399.985, 52819.259 24/05/04,09:49:11,14,05,1, 11.9,1,1, 7.855, 10468.722, 399.973, 52819.299 24/05/04,09:49:11,15,05,1, 11.9,1,1, 7.855, 10468.729, 399.949, 52819.279 24/05/04,09:49:11,16,05,1, 11.9,1,1, 7.855, 10468.716, 399.950, 52819.293 24/05/04,09:49:11,17,05,1, 11.9,1,1, 7.855, 10468.702, 399.933, 52819.228 24/05/04,09:49:11,18,05,1, 11.9,1,1, 7.855, 10468.700, 399.929, 52819.280 24/05/04,09:49:11,19,05,1, 11.9,1,1, 7.855, 10468.696, 399.940, 52819.277 24/05/04,09:49:12,00,05,1, 11.9,1,1, 7.852, 10468.689, 399.940, 52819.277 24/05/04,09:49:12,01,05,1, 11.9,1,1, 7.852, 10468.690, 399.935, 52819.313 24/05/04,09:49:12,02,05,1, 11.9,1,1, 7.852, 10468.701, 399.919, 52819.293 24/05/04,09:49:12,03,05,1, 11.9,1,1, 7.852, 10468.668, 399.936, 52819.328 24/05/04,09:49:12,04,05,1, 11.9,1,1, 7.852, 10468.713, 399.924, 52819.249 24/05/04,09:49:12,05,05,1, 11.9,1,1, 7.852, 10468.678, 399.923, 52819.241 24/05/04,09:49:12,06,05,1, 11.9,1,1, 7.852, 10468.689, 399.916, 52819.323 24/05/04,09:49:12,07,05,1, 11.9,1,1, 7.852, 10468.668, 399.897, 52819.294 24/05/04,09:49:12,08,05,1, 11.9,1,1, 7.852, 10468.656, 399.891, 52819.273 24/05/04,09:49:12,09,05,1, 11.9,1,1, 7.852, 10468.665, 399.902, 52819.264 24/05/04,09:49:12,10,05,1, 11.9,1,1, 7.852, 10468.661, 399.911, 52819.254 24/05/04,09:49:12,11,05,1, 11.9,1,1, 7.852, 10468.674, 399.909, 52819.225 24/05/04,09:49:12,12,05,1, 11.9,1,1, 7.852, 10468.621, 399.912, 52819.287 24/05/04,09:49:12,13,05,1, 11.9,1,1, 7.852, 10468.639, 399.901, 52819.223 24/05/04,09:49:12,14,05,1, 11.9,1,1, 7.852, 10468.628, 399.911, 52819.238 24/05/04,09:49:12,15,05,1, 11.9,1,1, 7.852, 10468.655, 399.910, 52819.261 24/05/04,09:49:12,16,05,1, 11.9,1,1, 7.852, 10468.594, 399.933, 52819.527 24/05/04,09:49:12,17,05,1, 11.9,1,1, 7.852, 10468.627, 399.893, 52819.311 24/05/04,09:49:12,18,05,1, 11.9,1,1, 7.852, 10468.626, 399.898, 52819.257 24/05/04,09:49:12,19,05,1, 11.9,1,1, 7.852, 10468.615, 399.872, 52819.249 24/05/04,09:49:13,00,05,1, 11.8,1,1, 7.852, 10468.614, 399.872, 52819.249 24/05/04,09:49:13,01,05,1, 11.8,1,1, 7.852, 10468.586, 399.905, 52819.274 24/05/04,09:49:13,02,05,1, 11.8,1,1, 7.852, 10468.589, 399.884, 52819.270 24/05/04,09:49:13,03,05,1, 11.8,1,1, 7.852, 10468.560, 399.907, 52819.293 24/05/04,09:49:13,04,05,1, 11.8,1,1, 7.852, 10468.579, 399.896, 52819.258 24/05/04,09:49:13,05,05,1, 11.8,1,1, 7.852, 10468.595, 399.892, 52819.298 24/05/04,09:49:13,06,05,1, 11.8,1,1, 7.852, 10468.587, 399.906, 52819.305 24/05/04,09:49:13,07,05,1, 11.8,1,1, 7.852, 10468.567, 399.897, 52819.250 24/05/04,09:49:13,08,05,1, 11.8,1,1, 7.852, 10468.564, 399.905, 52819.248 24/05/04,09:49:13,09,05,1, 11.8,1,1, 7.852, 10468.565, 399.914, 52819.265 24/05/04,09:49:13,10,05,1, 11.8,1,1, 7.852, 10468.564, 399.900, 52819.264 24/05/04,09:49:13,11,05,1, 11.8,1,1, 7.852, 10468.559, 399.900, 52819.252 24/05/04,09:49:13,12,05,1, 11.8,1,1, 7.852, 10468.544, 399.880, 52819.239 24/05/04,09:49:13,13,05,1, 11.8,1,1, 7.852, 10468.544, 399.902, 52819.313 24/05/04,09:49:13,14,05,1, 11.8,1,1, 7.852, 10468.559, 399.884, 52819.279 24/05/04,09:49:13,15,05,1, 11.8,1,1, 7.852, 10468.528, 399.889, 52819.227 24/05/04,09:49:13,16,05,1, 11.8,1,1, 7.852, 10468.524, 399.879, 52819.272 24/05/04,09:49:13,17,05,1, 11.8,1,1, 7.852, 10468.517, 399.883, 52819.268 24/05/04,09:49:13,18,05,1, 11.8,1,1, 7.852, 10468.495, 399.893, 52819.256 24/05/04,09:49:13,19,05,1, 11.8,1,1, 7.852, 10468.506, 399.886, 52819.255 24/05/04,09:49:14,00,05,1, 11.9,1,1, 7.855, 10468.506, 399.886, 52819.255 24/05/04,09:49:14,01,05,1, 11.9,1,1, 7.855, 10468.486, 399.874, 52819.301 24/05/04,09:49:14,02,05,1, 11.9,1,1, 7.855, 10468.487, 399.883, 52819.347 24/05/04,09:49:14,03,05,1, 11.9,1,1, 7.855, 10468.471, 399.865, 52819.301 24/05/04,09:49:14,04,05,1, 11.9,1,1, 7.855, 10468.466, 399.895, 52819.299 24/05/04,09:49:14,05,05,1, 11.9,1,1, 7.855, 10468.450, 399.893, 52819.294 24/05/04,09:49:14,06,05,1, 11.9,1,1, 7.855, 10468.458, 399.920, 52819.302 24/05/04,09:49:14,07,05,1, 11.9,1,1, 7.855, 10468.460, 399.892, 52819.294 24/05/04,09:49:14,08,05,1, 11.9,1,1, 7.855, 10468.484, 399.895, 52819.293 24/05/04,09:49:14,09,05,1, 11.9,1,1, 7.855, 10468.432, 399.911, 52819.327 24/05/04,09:49:14,10,05,1, 11.9,1,1, 7.855, 10468.427, 399.922, 52819.278 24/05/04,09:49:14,11,05,1, 11.9,1,1, 7.855, 10468.450, 399.911, 52819.279 24/05/04,09:49:14,12,05,1, 11.9,1,1, 7.855, 10468.439, 399.904, 52819.322 24/05/04,09:49:14,13,05,1, 11.9,1,1, 7.855, 10468.414, 399.892, 52819.326 24/05/04,09:49:14,14,05,1, 11.9,1,1, 7.855, 10468.436, 399.906, 52819.305 24/05/04,09:49:14,15,05,1, 11.9,1,1, 7.855, 10468.432, 399.921, 52819.282 24/05/04,09:49:14,16,05,1, 11.9,1,1, 7.855, 10468.424, 399.927, 52819.349 24/05/04,09:49:14,17,05,1, 11.9,1,1, 7.855, 10468.398, 399.931, 52819.326 24/05/04,09:49:14,18,05,1, 11.9,1,1, 7.855, 10468.392, 399.921, 52819.255 24/05/04,09:49:14,19,05,1, 11.9,1,1, 7.855, 10468.397, 399.903, 52819.338 24/05/04,09:49:15,00,05,1, 11.9,1,1, 7.853, 10468.397, 399.903, 52819.338 24/05/04,09:49:15,01,05,1, 11.9,1,1, 7.853, 10468.357, 399.929, 52819.360 24/05/04,09:49:15,02,05,1, 11.9,1,1, 7.853, 10468.348, 399.925, 52819.316 24/05/04,09:49:15,03,05,1, 11.9,1,1, 7.853, 10468.373, 399.930, 52819.337 24/05/04,09:49:15,04,05,1, 11.9,1,1, 7.853, 10468.367, 399.922, 52819.253 24/05/04,09:49:15,05,05,1, 11.9,1,1, 7.853, 10468.352, 399.918, 52819.307 24/05/04,09:49:15,06,05,1, 11.9,1,1, 7.853, 10468.350, 399.931, 52819.359 24/05/04,09:49:15,07,05,1, 11.9,1,1, 7.853, 10468.339, 399.930, 52819.280 24/05/04,09:49:15,08,05,1, 11.9,1,1, 7.853, 10468.358, 399.934, 52819.062 24/05/04,09:49:15,09,05,1, 11.9,1,1, 7.853, 10468.343, 399.944, 52819.258 24/05/04,09:49:15,10,05,1, 11.9,1,1, 7.853, 10468.323, 399.989, 52819.393 24/05/04,09:49:15,11,05,1, 11.9,1,1, 7.853, 10468.341, 399.947, 52819.327 24/05/04,09:49:15,12,05,1, 11.9,1,1, 7.853, 10468.305, 399.964, 52819.379 24/05/04,09:49:15,13,05,1, 11.9,1,1, 7.853, 10468.305, 399.984, 52819.335 24/05/04,09:49:15,14,05,1, 11.9,1,1, 7.853, 10468.285, 399.983, 52819.319 24/05/04,09:49:15,15,05,1, 11.9,1,1, 7.853, 10468.294, 399.964, 52819.326 24/05/04,09:49:15,16,05,1, 11.9,1,1, 7.853, 10468.310, 399.978, 52819.391 24/05/04,09:49:15,17,05,1, 11.9,1,1, 7.853, 10468.284, 399.953, 52819.270 24/05/04,09:49:15,18,05,1, 11.9,1,1, 7.853, 10468.252, 400.004, 52819.331 24/05/04,09:49:15,19,05,1, 11.9,1,1, 7.853, 10468.278, 399.982, 52819.275 24/05/04,09:49:16,00,05,1, 12.0,1,1, 7.853, 10468.272, 399.982, 52819.275 24/05/04,09:49:16,01,05,1, 12.0,1,1, 7.853, 10468.255, 400.011, 52819.322 24/05/04,09:49:16,02,05,1, 12.0,1,1, 7.853, 10468.237, 399.991, 52819.337 24/05/04,09:49:16,03,05,1, 12.0,1,1, 7.853, 10468.208, 399.979, 52819.334 24/05/04,09:49:16,04,05,1, 12.0,1,1, 7.853, 10468.240, 400.009, 52819.353 24/05/04,09:49:16,05,05,1, 12.0,1,1, 7.853, 10468.236, 400.016, 52819.399 24/05/04,09:49:16,06,05,1, 12.0,1,1, 7.853, 10468.235, 400.052, 52819.339 24/05/04,09:49:16,07,05,1, 12.0,1,1, 7.853, 10468.208, 400.039, 52819.373 24/05/04,09:49:16,08,05,1, 12.0,1,1, 7.853, 10468.208, 400.043, 52819.349 24/05/04,09:49:16,09,05,1, 12.0,1,1, 7.853, 10468.235, 400.032, 52819.373 24/05/04,09:49:16,10,05,1, 12.0,1,1, 7.853, 10468.189, 400.019, 52819.345 24/05/04,09:49:16,11,05,1, 12.0,1,1, 7.853, 10468.203, 400.030, 52819.323 24/05/04,09:49:16,12,05,1, 12.0,1,1, 7.853, 10468.193, 400.062, 52819.381 24/05/04,09:49:16,13,05,1, 12.0,1,1, 7.853, 10468.175, 400.063, 52819.303 24/05/04,09:49:16,14,05,1, 12.0,1,1, 7.853, 10468.179, 400.066, 52819.366 24/05/04,09:49:16,15,05,1, 12.0,1,1, 7.853, 10468.182, 400.075, 52819.370 24/05/04,09:49:16,16,05,1, 12.0,1,1, 7.853, 10468.148, 400.063, 52819.389 24/05/04,09:49:16,17,05,1, 12.0,1,1, 7.853, 10468.126, 400.086, 52819.421 24/05/04,09:49:16,18,05,1, 12.0,1,1, 7.853, 10468.131, 400.092, 52819.306 24/05/04,09:49:16,19,05,1, 12.0,1,1, 7.853, 10468.124, 400.084, 52819.362 24/05/04,09:49:17,00,06,1, 11.9,1,1, 7.856, 10468.122, 400.084, 52819.362 24/05/04,09:49:17,01,06,1, 11.9,1,1, 7.856, 10468.111, 400.118, 52819.413 24/05/04,09:49:17,02,06,1, 11.9,1,1, 7.856, 10468.116, 400.122, 52819.350 24/05/04,09:49:17,03,06,1, 11.9,1,1, 7.856, 10468.118, 400.128, 52819.411 24/05/04,09:49:17,04,06,1, 11.9,1,1, 7.856, 10468.117, 400.128, 52819.341 24/05/04,09:49:17,05,06,1, 11.9,1,1, 7.856, 10468.100, 400.161, 52819.419 24/05/04,09:49:17,06,06,1, 11.9,1,1, 7.856, 10468.111, 400.140, 52819.378 24/05/04,09:49:17,07,06,1, 11.9,1,1, 7.856, 10468.095, 400.152, 52819.368 24/05/04,09:49:17,08,06,1, 11.9,1,1, 7.856, 10468.089, 400.166, 52819.360 24/05/04,09:49:17,09,06,1, 11.9,1,1, 7.856, 10468.082, 400.167, 52819.367 24/05/04,09:49:17,10,06,1, 11.9,1,1, 7.856, 10468.079, 400.163, 52819.330 24/05/04,09:49:17,11,06,1, 11.9,1,1, 7.856, 10468.071, 400.170, 52819.358 24/05/04,09:49:17,12,06,1, 11.9,1,1, 7.856, 10468.071, 400.180, 52819.423 24/05/04,09:49:17,13,06,1, 11.9,1,1, 7.856, 10468.068, 400.210, 52819.404 24/05/04,09:49:17,14,06,1, 11.9,1,1, 7.856, 10468.068, 400.211, 52819.449 24/05/04,09:49:17,15,06,1, 11.9,1,1, 7.856, 10468.042, 400.220, 52819.399 24/05/04,09:49:17,16,06,1, 11.9,1,1, 7.856, 10468.060, 400.223, 52819.412 24/05/04,09:49:17,17,06,1, 11.9,1,1, 7.856, 10468.028, 400.239, 52819.461 24/05/04,09:49:17,18,06,1, 11.9,1,1, 7.856, 10468.043, 400.242, 52819.414 24/05/04,09:49:17,19,06,1, 11.9,1,1, 7.856, 10468.029, 400.255, 52819.463 24/05/04,09:49:18,00,06,1, 11.9,1,1, 7.853, 10468.022, 400.255, 52819.463 24/05/04,09:49:18,01,06,1, 11.9,1,1, 7.853, 10468.020, 400.287, 52819.473 24/05/04,09:49:18,02,06,1, 11.9,1,1, 7.853, 10467.981, 400.280, 52819.422 24/05/04,09:49:18,03,06,1, 11.9,1,1, 7.853, 10467.979, 400.279, 52819.438 24/05/04,09:49:18,04,06,1, 11.9,1,1, 7.853, 10467.967, 400.267, 52819.371 24/05/04,09:49:18,05,06,1, 11.9,1,1, 7.853, 10467.957, 400.312, 52819.386 24/05/04,09:49:18,06,06,1, 11.9,1,1, 7.853, 10467.984, 400.319, 52819.415 24/05/04,09:49:18,07,06,1, 11.9,1,1, 7.853, 10467.951, 400.307, 52819.438 24/05/04,09:49:18,08,06,1, 11.9,1,1, 7.853, 10467.956, 400.304, 52819.353 24/05/04,09:49:18,09,06,1, 11.9,1,1, 7.853, 10467.961, 400.328, 52819.496 24/05/04,09:49:18,10,06,1, 11.9,1,1, 7.853, 10467.931, 400.323, 52819.411 24/05/04,09:49:18,11,06,1, 11.9,1,1, 7.853, 10467.939, 400.359, 52819.479 24/05/04,09:49:18,12,06,1, 11.9,1,1, 7.853, 10467.939, 400.345, 52819.409 24/05/04,09:49:18,13,06,1, 11.9,1,1, 7.853, 10467.910, 400.358, 52819.476 24/05/04,09:49:18,14,06,1, 11.9,1,1, 7.853, 10467.930, 400.361, 52819.402 24/05/04,09:49:18,15,06,1, 11.9,1,1, 7.853, 10467.934, 400.404, 52819.508 24/05/04,09:49:18,16,06,1, 11.9,1,1, 7.853, 10467.884, 400.389, 52819.445 24/05/04,09:49:18,17,06,1, 11.9,1,1, 7.853, 10467.924, 400.398, 52819.484 24/05/04,09:49:18,18,06,1, 11.9,1,1, 7.853, 10467.892, 400.400, 52819.421 24/05/04,09:49:18,19,06,1, 11.9,1,1, 7.853, 10467.923, 400.423, 52819.511 24/05/04,09:49:19,00,06,1, 11.8,1,1, 7.852, 10467.921, 400.423, 52819.511 24/05/04,09:49:19,01,06,1, 11.8,1,1, 7.852, 10467.910, 400.430, 52819.420 24/05/04,09:49:19,02,06,1, 11.8,1,1, 7.852, 10467.879, 400.433, 52819.407 24/05/04,09:49:19,03,06,1, 11.8,1,1, 7.852, 10467.862, 400.446, 52819.484 24/05/04,09:49:19,04,06,1, 11.8,1,1, 7.852, 10467.891, 400.450, 52819.535 24/05/04,09:49:19,05,06,1, 11.8,1,1, 7.852, 10467.850, 400.480, 52819.457 24/05/04,09:49:19,06,06,1, 11.8,1,1, 7.852, 10467.838, 400.476, 52819.490 24/05/04,09:49:19,07,06,1, 11.8,1,1, 7.852, 10467.858, 400.485, 52819.474 24/05/04,09:49:19,08,06,1, 11.8,1,1, 7.852, 10467.842, 400.498, 52819.524 24/05/04,09:49:19,09,06,1, 11.8,1,1, 7.852, 10467.857, 400.482, 52819.489 24/05/04,09:49:19,10,06,1, 11.8,1,1, 7.852, 10467.853, 400.533, 52819.446 24/05/04,09:49:19,11,06,1, 11.8,1,1, 7.852, 10467.825, 400.514, 52819.499 24/05/04,09:49:19,12,06,1, 11.8,1,1, 7.852, 10467.831, 400.524, 52819.458 24/05/04,09:49:19,13,06,1, 11.8,1,1, 7.852, 10467.833, 400.542, 52819.495 24/05/04,09:49:19,14,06,1, 11.8,1,1, 7.852, 10467.834, 400.552, 52819.561 24/05/04,09:49:19,15,06,1, 11.8,1,1, 7.852, 10467.822, 400.561, 52819.517 24/05/04,09:49:19,16,06,1, 11.8,1,1, 7.852, 10467.817, 400.552, 52819.500 24/05/04,09:49:19,17,06,1, 11.8,1,1, 7.852, 10467.790, 400.574, 52819.516 24/05/04,09:49:19,18,06,1, 11.8,1,1, 7.852, 10467.793, 400.616, 52819.473 24/05/04,09:49:19,19,06,1, 11.8,1,1, 7.852, 10467.811, 400.609, 52819.507 24/05/04,09:49:20,00,06,1, 11.9,1,1, 7.857, 10467.805, 400.609, 52819.507 24/05/04,09:49:20,01,06,1, 11.9,1,1, 7.857, 10467.797, 400.637, 52819.521 24/05/04,09:49:20,02,06,1, 11.9,1,1, 7.857, 10467.795, 400.635, 52819.491 24/05/04,09:49:20,03,06,1, 11.9,1,1, 7.857, 10467.775, 400.647, 52819.496 24/05/04,09:49:20,04,06,1, 11.9,1,1, 7.857, 10467.769, 400.685, 52819.508 24/05/04,09:49:20,05,06,1, 11.9,1,1, 7.857, 10467.774, 400.686, 52819.541 24/05/04,09:49:20,06,06,1, 11.9,1,1, 7.857, 10467.784, 400.687, 52819.505 24/05/04,09:49:20,07,06,1, 11.9,1,1, 7.857, 10467.762, 400.673, 52819.525 24/05/04,09:49:20,08,06,1, 11.9,1,1, 7.857, 10467.746, 400.712, 52819.468 24/05/04,09:49:20,09,06,1, 11.9,1,1, 7.857, 10467.742, 400.719, 52819.573 24/05/04,09:49:20,10,06,1, 11.9,1,1, 7.857, 10467.751, 400.713, 52819.541 24/05/04,09:49:20,11,06,1, 11.9,1,1, 7.857, 10467.754, 400.725, 52819.525 24/05/04,09:49:20,12,06,1, 11.9,1,1, 7.857, 10467.739, 400.732, 52819.538 24/05/04,09:49:20,13,06,1, 11.9,1,1, 7.857, 10467.722, 400.741, 52819.561 24/05/04,09:49:20,14,06,1, 11.9,1,1, 7.857, 10467.718, 400.733, 52819.520 24/05/04,09:49:20,15,06,1, 11.9,1,1, 7.857, 10467.715, 400.760, 52819.556 24/05/04,09:49:20,16,06,1, 11.9,1,1, 7.857, 10467.721, 400.780, 52819.549 24/05/04,09:49:20,17,06,1, 11.9,1,1, 7.857, 10467.708, 400.776, 52819.547 24/05/04,09:49:20,18,06,1, 11.9,1,1, 7.857, 10467.712, 400.804, 52819.574 24/05/04,09:49:20,19,06,1, 11.9,1,1, 7.857, 10467.698, 400.795, 52819.545 24/05/04,09:49:21,00,06,1, 11.9,1,1, 7.851, 10467.696, 400.795, 52819.545 24/05/04,09:49:21,01,06,1, 11.9,1,1, 7.851, 10467.659, 400.828, 52819.686 24/05/04,09:49:21,02,06,1, 11.9,1,1, 7.851, 10467.662, 400.817, 52819.595 24/05/04,09:49:21,03,06,1, 11.9,1,1, 7.851, 10467.665, 400.822, 52819.601 24/05/04,09:49:21,04,06,1, 11.9,1,1, 7.851, 10467.672, 400.867, 52819.570 24/05/04,09:49:21,05,06,1, 11.9,1,1, 7.851, 10467.670, 400.858, 52819.574 24/05/04,09:49:21,06,06,1, 11.9,1,1, 7.851, 10467.668, 400.883, 52819.588 24/05/04,09:49:21,07,06,1, 11.9,1,1, 7.851, 10467.684, 400.886, 52819.537 24/05/04,09:49:21,08,06,1, 11.9,1,1, 7.851, 10467.660, 400.881, 52819.573 24/05/04,09:49:21,09,06,1, 11.9,1,1, 7.851, 10467.660, 400.889, 52819.581 24/05/04,09:49:21,10,06,1, 11.9,1,1, 7.851, 10467.666, 400.931, 52819.561 24/05/04,09:49:21,11,06,1, 11.9,1,1, 7.851, 10467.678, 400.936, 52819.613 24/05/04,09:49:21,12,06,1, 11.9,1,1, 7.851, 10467.655, 400.951, 52819.557 24/05/04,09:49:21,13,06,1, 11.9,1,1, 7.851, 10467.662, 400.947, 52819.633 24/05/04,09:49:21,14,06,1, 11.9,1,1, 7.851, 10467.669, 400.971, 52819.588 24/05/04,09:49:21,15,06,1, 11.9,1,1, 7.851, 10467.665, 401.005, 52819.610 24/05/04,09:49:21,16,06,1, 11.9,1,1, 7.851, 10467.653, 400.983, 52819.566 24/05/04,09:49:21,17,06,1, 11.9,1,1, 7.851, 10467.646, 400.993, 52819.586 24/05/04,09:49:21,18,06,1, 11.9,1,1, 7.851, 10467.641, 400.990, 52819.640 24/05/04,09:49:21,19,06,1, 11.9,1,1, 7.851, 10467.671, 401.011, 52819.629 24/05/04,09:49:22,00,06,1, 12.0,1,1, 7.855, 10467.671, 401.011, 52819.629 24/05/04,09:49:22,01,06,1, 12.0,1,1, 7.855, 10467.631, 401.031, 52819.556 24/05/04,09:49:22,02,06,1, 12.0,1,1, 7.855, 10467.616, 401.052, 52819.611 24/05/04,09:49:22,03,06,1, 12.0,1,1, 7.855, 10467.628, 401.044, 52819.524 24/05/04,09:49:22,04,06,1, 12.0,1,1, 7.855, 10467.583, 401.045, 52819.546 24/05/04,09:49:22,05,06,1, 12.0,1,1, 7.855, 10467.610, 401.065, 52819.660 24/05/04,09:49:22,06,06,1, 12.0,1,1, 7.855, 10467.623, 401.073, 52819.659 24/05/04,09:49:22,07,06,1, 12.0,1,1, 7.855, 10467.600, 401.068, 52819.549 24/05/04,09:49:22,08,06,1, 12.0,1,1, 7.855, 10467.591, 401.090, 52819.629 24/05/04,09:49:22,09,06,1, 12.0,1,1, 7.855, 10467.584, 401.108, 52819.614 24/05/04,09:49:22,10,06,1, 12.0,1,1, 7.855, 10467.585, 401.130, 52819.686 24/05/04,09:49:22,11,06,1, 12.0,1,1, 7.855, 10467.588, 401.123, 52819.612 24/05/04,09:49:22,12,06,1, 12.0,1,1, 7.855, 10467.568, 401.142, 52819.620 24/05/04,09:49:22,13,06,1, 12.0,1,1, 7.855, 10467.563, 401.138, 52819.630 24/05/04,09:49:22,14,06,1, 12.0,1,1, 7.855, 10467.561, 401.142, 52819.647 24/05/04,09:49:22,15,06,1, 12.0,1,1, 7.855, 10467.539, 401.185, 52819.650 24/05/04,09:49:22,16,06,1, 12.0,1,1, 7.855, 10467.567, 401.172, 52819.636 24/05/04,09:49:22,17,06,1, 12.0,1,1, 7.855, 10467.563, 401.193, 52819.685 24/05/04,09:49:22,18,06,1, 12.0,1,1, 7.855, 10467.562, 401.183, 52819.644 24/05/04,09:49:22,19,06,1, 12.0,1,1, 7.855, 10467.531, 401.195, 52819.586 24/05/04,09:49:23,00,06,1, 11.9,1,1, 7.856, 10467.529, 401.195, 52819.586 24/05/04,09:49:23,01,06,1, 11.9,1,1, 7.856, 10467.543, 401.229, 52819.667 24/05/04,09:49:23,02,06,1, 11.9,1,1, 7.856, 10467.552, 401.222, 52819.658 24/05/04,09:49:23,03,06,1, 11.9,1,1, 7.856, 10467.553, 401.223, 52819.666 24/05/04,09:49:23,04,06,1, 11.9,1,1, 7.856, 10467.557, 401.250, 52819.634 24/05/04,09:49:23,05,06,1, 11.9,1,1, 7.856, 10467.561, 401.257, 52819.687 24/05/04,09:49:23,06,06,1, 11.9,1,1, 7.856, 10467.526, 401.250, 52819.603 24/05/04,09:49:23,07,06,1, 11.9,1,1, 7.856, 10467.545, 401.259, 52819.595 24/05/04,09:49:23,08,06,1, 11.9,1,1, 7.856, 10467.525, 401.281, 52819.626 24/05/04,09:49:23,09,06,1, 11.9,1,1, 7.856, 10467.545, 401.285, 52819.643 24/05/04,09:49:23,10,06,1, 11.9,1,1, 7.856, 10467.502, 401.300, 52819.659 24/05/04,09:49:23,11,06,1, 11.9,1,1, 7.856, 10467.518, 401.275, 52819.646 24/05/04,09:49:23,12,06,1, 11.9,1,1, 7.856, 10467.521, 401.284, 52819.608 24/05/04,09:49:23,13,06,1, 11.9,1,1, 7.856, 10467.498, 401.299, 52819.634 24/05/04,09:49:23,14,06,1, 11.9,1,1, 7.856, 10467.516, 401.302, 52819.598 24/05/04,09:49:23,15,06,1, 11.9,1,1, 7.856, 10467.503, 401.314, 52819.616 24/05/04,09:49:23,16,06,1, 11.9,1,1, 7.856, 10467.503, 401.353, 52819.607 24/05/04,09:49:23,17,06,1, 11.9,1,1, 7.856, 10467.494, 401.335, 52819.578 24/05/04,09:49:23,18,06,1, 11.9,1,1, 7.856, 10467.486, 401.347, 52819.557 24/05/04,09:49:23,19,06,1, 11.9,1,1, 7.856, 10467.497, 401.360, 52819.669 24/05/04,09:49:24,00,06,1, 11.9,1,1, 7.854, 10467.496, 401.360, 52819.669 24/05/04,09:49:24,01,06,1, 11.9,1,1, 7.854, 10467.507, 401.369, 52819.720 24/05/04,09:49:24,02,06,1, 11.9,1,1, 7.854, 10467.517, 401.369, 52819.568 24/05/04,09:49:24,03,06,1, 11.9,1,1, 7.854, 10467.500, 401.372, 52819.629 24/05/04,09:49:24,04,06,1, 11.9,1,1, 7.854, 10467.485, 401.409, 52819.688 24/05/04,09:49:24,05,06,1, 11.9,1,1, 7.854, 10467.475, 401.400, 52819.567 24/05/04,09:49:24,06,06,1, 11.9,1,1, 7.854, 10467.469, 401.405, 52819.624 24/05/04,09:49:24,07,06,1, 11.9,1,1, 7.854, 10467.470, 401.405, 52819.625 24/05/04,09:49:24,08,06,1, 11.9,1,1, 7.854, 10467.477, 401.427, 52819.619 24/05/04,09:49:24,09,06,1, 11.9,1,1, 7.854, 10467.495, 401.423, 52819.627 24/05/04,09:49:24,10,06,1, 11.9,1,1, 7.854, 10467.441, 401.437, 52819.614 24/05/04,09:49:24,11,06,1, 11.9,1,1, 7.854, 10467.473, 401.446, 52819.590 24/05/04,09:49:24,12,06,1, 11.9,1,1, 7.854, 10467.456, 401.458, 52819.690 24/05/04,09:49:24,13,06,1, 11.9,1,1, 7.854, 10467.448, 401.468, 52819.609 24/05/04,09:49:24,14,06,1, 11.9,1,1, 7.854, 10467.457, 401.455, 52819.642 24/05/04,09:49:24,15,06,1, 11.9,1,1, 7.854, 10467.464, 401.460, 52819.645 24/05/04,09:49:24,16,06,1, 11.9,1,1, 7.854, 10467.466, 401.480, 52819.621 24/05/04,09:49:24,17,06,1, 11.9,1,1, 7.854, 10467.469, 401.504, 52819.648 24/05/04,09:49:24,18,06,1, 11.9,1,1, 7.854, 10467.465, 401.508, 52819.625 24/05/04,09:49:24,19,06,1, 11.9,1,1, 7.854, 10467.443, 401.513, 52819.636 24/05/04,09:49:25,00,06,1, 11.9,1,1, 7.856, 10467.438, 401.513, 52819.636 24/05/04,09:49:25,01,06,1, 11.9,1,1, 7.856, 10467.434, 401.524, 52819.638 24/05/04,09:49:25,02,06,1, 11.9,1,1, 7.856, 10467.436, 401.549, 52819.608 24/05/04,09:49:25,03,06,1, 11.9,1,1, 7.856, 10467.448, 401.557, 52819.641 24/05/04,09:49:25,04,06,1, 11.9,1,1, 7.856, 10467.427, 401.564, 52819.624 24/05/04,09:49:25,05,06,1, 11.9,1,1, 7.856, 10467.420, 401.546, 52819.643 24/05/04,09:49:25,06,06,1, 11.9,1,1, 7.856, 10467.410, 401.570, 52819.644 24/05/04,09:49:25,07,06,1, 11.9,1,1, 7.856, 10467.421, 401.585, 52819.663 24/05/04,09:49:25,08,06,1, 11.9,1,1, 7.856, 10467.424, 401.582, 52819.649 24/05/04,09:49:25,09,06,1, 11.9,1,1, 7.856, 10467.422, 401.583, 52819.636 24/05/04,09:49:25,10,06,1, 11.9,1,1, 7.856, 10467.417, 401.583, 52819.695 24/05/04,09:49:25,11,06,1, 11.9,1,1, 7.856, 10467.415, 401.606, 52819.702 24/05/04,09:49:25,12,06,1, 11.9,1,1, 7.856, 10467.423, 401.613, 52819.610 24/05/04,09:49:25,13,06,1, 11.9,1,1, 7.856, 10467.419, 401.613, 52819.579 24/05/04,09:49:25,14,06,1, 11.9,1,1, 7.856, 10467.410, 401.619, 52819.626 24/05/04,09:49:25,15,06,1, 11.9,1,1, 7.856, 10467.397, 401.633, 52819.631 24/05/04,09:49:25,16,06,1, 11.9,1,1, 7.856, 10467.408, 401.635, 52819.642 24/05/04,09:49:25,17,06,1, 11.9,1,1, 7.856, 10467.403, 401.623, 52819.553 24/05/04,09:49:25,18,06,1, 11.9,1,1, 7.856, 10467.405, 401.654, 52819.668 24/05/04,09:49:25,19,06,1, 11.9,1,1, 7.856, 10467.407, 401.626, 52819.633 24/05/04,09:49:26,00,06,1, 11.9,1,1, 7.856, 10467.404, 401.626, 52819.633 24/05/04,09:49:26,01,06,1, 11.9,1,1, 7.856, 10467.397, 401.624, 52819.657 24/05/04,09:49:26,02,06,1, 11.9,1,1, 7.856, 10467.417, 401.631, 52819.526 24/05/04,09:49:26,03,06,1, 11.9,1,1, 7.856, 10467.392, 401.654, 52819.608 24/05/04,09:49:26,04,06,1, 11.9,1,1, 7.856, 10467.401, 401.658, 52819.604 24/05/04,09:49:26,05,06,1, 11.9,1,1, 7.856, 10467.403, 401.670, 52819.665 24/05/04,09:49:26,06,06,1, 11.9,1,1, 7.856, 10467.380, 401.672, 52819.638 24/05/04,09:49:26,07,06,1, 11.9,1,1, 7.856, 10467.407, 401.667, 52819.637 24/05/04,09:49:26,08,06,1, 11.9,1,1, 7.856, 10467.399, 401.669, 52819.596 24/05/04,09:49:26,09,06,1, 11.9,1,1, 7.856, 10467.394, 401.674, 52819.638 24/05/04,09:49:26,10,06,1, 11.9,1,1, 7.856, 10467.375, 401.651, 52819.643 24/05/04,09:49:26,11,06,1, 11.9,1,1, 7.856, 10467.381, 401.712, 52819.635 24/05/04,09:49:26,12,06,1, 11.9,1,1, 7.856, 10467.365, 401.706, 52819.649 24/05/04,09:49:26,13,06,1, 11.9,1,1, 7.856, 10467.374, 401.700, 52819.617 24/05/04,09:49:26,14,06,1, 11.9,1,1, 7.856, 10467.382, 401.721, 52819.582 24/05/04,09:49:26,15,06,1, 11.9,1,1, 7.856, 10467.363, 401.701, 52819.618 24/05/04,09:49:26,16,06,1, 11.9,1,1, 7.856, 10467.353, 401.720, 52819.627 24/05/04,09:49:26,17,06,1, 11.9,1,1, 7.856, 10467.369, 401.733, 52819.608 24/05/04,09:49:26,18,06,1, 11.9,1,1, 7.856, 10467.379, 401.722, 52819.586 24/05/04,09:49:26,19,06,1, 11.9,1,1, 7.856, 10467.370, 401.728, 52819.571 24/05/04,09:49:27,00,06,1, 11.9,1,1, 7.857, 10467.362, 401.728, 52819.571 24/05/04,09:49:27,01,06,1, 11.9,1,1, 7.857, 10467.362, 401.750, 52819.582 24/05/04,09:49:27,02,06,1, 11.9,1,1, 7.857, 10467.360, 401.736, 52819.572 24/05/04,09:49:27,03,06,1, 11.9,1,1, 7.857, 10467.354, 401.762, 52819.620 24/05/04,09:49:27,04,06,1, 11.9,1,1, 7.857, 10467.373, 401.749, 52819.598 24/05/04,09:49:27,05,06,1, 11.9,1,1, 7.857, 10467.363, 401.773, 52819.616 24/05/04,09:49:27,06,06,1, 11.9,1,1, 7.857, 10467.352, 401.759, 52819.576 24/05/04,09:49:27,07,06,1, 11.9,1,1, 7.857, 10467.361, 401.753, 52819.575 24/05/04,09:49:27,08,06,1, 11.9,1,1, 7.857, 10467.343, 401.766, 52819.556 24/05/04,09:49:27,09,06,1, 11.9,1,1, 7.857, 10467.353, 401.792, 52819.590 24/05/04,09:49:27,10,06,1, 11.9,1,1, 7.857, 10467.344, 401.751, 52819.551 24/05/04,09:49:27,11,06,1, 11.9,1,1, 7.857, 10467.340, 401.769, 52819.570 24/05/04,09:49:27,12,06,1, 11.9,1,1, 7.857, 10467.353, 401.776, 52819.611 24/05/04,09:49:27,13,06,1, 11.9,1,1, 7.857, 10467.351, 401.784, 52819.553 24/05/04,09:49:27,14,06,1, 11.9,1,1, 7.857, 10467.376, 401.783, 52819.572 24/05/04,09:49:27,15,06,1, 11.9,1,1, 7.857, 10467.337, 401.785, 52819.540 24/05/04,09:49:27,16,06,1, 11.9,1,1, 7.857, 10467.345, 401.797, 52819.507 24/05/04,09:49:27,17,06,1, 11.9,1,1, 7.857, 10467.333, 401.801, 52819.637 24/05/04,09:49:27,18,06,1, 11.9,1,1, 7.857, 10467.317, 401.807, 52819.623 24/05/04,09:49:27,19,06,1, 11.9,1,1, 7.857, 10467.307, 401.790, 52819.592 24/05/04,09:49:28,00,06,1, 11.8,1,1, 7.856, 10467.304, 401.790, 52819.592 24/05/04,09:49:28,01,06,1, 11.8,1,1, 7.856, 10467.352, 401.793, 52819.566 24/05/04,09:49:28,02,06,1, 11.8,1,1, 7.856, 10467.351, 401.800, 52819.539 24/05/04,09:49:28,03,06,1, 11.8,1,1, 7.856, 10467.311, 401.803, 52819.571 24/05/04,09:49:28,04,06,1, 11.8,1,1, 7.856, 10467.325, 401.784, 52819.535 24/05/04,09:49:28,05,06,1, 11.8,1,1, 7.856, 10467.356, 401.801, 52819.599 24/05/04,09:49:28,06,06,1, 11.8,1,1, 7.856, 10467.340, 401.804, 52819.542 24/05/04,09:49:28,07,06,1, 11.8,1,1, 7.856, 10467.331, 401.812, 52819.548 24/05/04,09:49:28,08,06,1, 11.8,1,1, 7.856, 10467.346, 401.798, 52819.560 24/05/04,09:49:28,09,06,1, 11.8,1,1, 7.856, 10467.311, 401.775, 52819.555 24/05/04,09:49:28,10,06,1, 11.8,1,1, 7.856, 10467.341, 401.823, 52819.571 24/05/04,09:49:28,11,06,1, 11.8,1,1, 7.856, 10467.324, 401.811, 52819.547 24/05/04,09:49:28,12,06,1, 11.8,1,1, 7.856, 10467.336, 401.814, 52819.544 24/05/04,09:49:28,13,06,1, 11.8,1,1, 7.856, 10467.314, 401.805, 52819.542 24/05/04,09:49:28,14,06,1, 11.8,1,1, 7.856, 10467.332, 401.820, 52819.564 24/05/04,09:49:28,15,06,1, 11.8,1,1, 7.856, 10467.326, 401.807, 52819.561 24/05/04,09:49:28,16,06,1, 11.8,1,1, 7.856, 10467.310, 401.790, 52819.542 24/05/04,09:49:28,17,06,1, 11.8,1,1, 7.856, 10467.323, 401.809, 52819.549 24/05/04,09:49:28,18,06,1, 11.8,1,1, 7.856, 10467.329, 401.819, 52819.542 24/05/04,09:49:28,19,06,1, 11.8,1,1, 7.856, 10467.297, 401.801, 52819.521 24/05/04,09:49:29,00,06,1, 12.0,1,1, 7.858, 10467.296, 401.801, 52819.521 24/05/04,09:49:29,01,06,1, 12.0,1,1, 7.858, 10467.314, 401.825, 52819.544 24/05/04,09:49:29,02,06,1, 12.0,1,1, 7.858, 10467.280, 401.821, 52819.548 24/05/04,09:49:29,03,06,1, 12.0,1,1, 7.858, 10467.314, 401.835, 52819.590 24/05/04,09:49:29,04,06,1, 12.0,1,1, 7.858, 10467.312, 401.820, 52819.517 24/05/04,09:49:29,05,06,1, 12.0,1,1, 7.858, 10467.310, 401.826, 52819.508 24/05/04,09:49:29,06,06,1, 12.0,1,1, 7.858, 10467.294, 401.812, 52819.478 24/05/04,09:49:29,07,06,1, 12.0,1,1, 7.858, 10467.300, 401.823, 52819.538 24/05/04,09:49:29,08,06,1, 12.0,1,1, 7.858, 10467.296, 401.816, 52819.570 24/05/04,09:49:29,09,06,1, 12.0,1,1, 7.858, 10467.309, 401.813, 52819.496 24/05/04,09:49:29,10,06,1, 12.0,1,1, 7.858, 10467.303, 401.812, 52819.479 24/05/04,09:49:29,11,06,1, 12.0,1,1, 7.858, 10467.300, 401.820, 52819.514 24/05/04,09:49:29,12,06,1, 12.0,1,1, 7.858, 10467.296, 401.832, 52819.441 24/05/04,09:49:29,13,06,1, 12.0,1,1, 7.858, 10467.313, 401.827, 52819.461 24/05/04,09:49:29,14,06,1, 12.0,1,1, 7.858, 10467.288, 401.827, 52819.465 24/05/04,09:49:29,15,06,1, 12.0,1,1, 7.858, 10467.291, 401.824, 52819.556 24/05/04,09:49:29,16,06,1, 12.0,1,1, 7.858, 10467.341, 401.796, 52819.496 24/05/04,09:49:29,17,06,1, 12.0,1,1, 7.858, 10467.311, 401.819, 52819.552 24/05/04,09:49:29,18,06,1, 12.0,1,1, 7.858, 10467.294, 401.819, 52819.481 24/05/04,09:49:29,19,06,1, 12.0,1,1, 7.858, 10467.300, 401.805, 52819.487 24/05/04,09:49:30,00,06,1, 11.9,1,1, 7.859, 10467.296, 401.805, 52819.487 24/05/04,09:49:30,01,06,1, 11.9,1,1, 7.859, 10467.285, 401.788, 52819.547 24/05/04,09:49:30,02,06,1, 11.9,1,1, 7.859, 10467.291, 401.813, 52819.528 24/05/04,09:49:30,03,06,1, 11.9,1,1, 7.859, 10467.312, 401.767, 52819.446 24/05/04,09:49:30,04,06,1, 11.9,1,1, 7.859, 10467.306, 401.792, 52819.514 24/05/04,09:49:30,05,06,1, 11.9,1,1, 7.859, 10467.292, 401.821, 52819.520 24/05/04,09:49:30,06,06,1, 11.9,1,1, 7.859, 10467.282, 401.795, 52819.445 24/05/04,09:49:30,07,06,1, 11.9,1,1, 7.859, 10467.272, 401.778, 52819.458 24/05/04,09:49:30,08,06,1, 11.9,1,1, 7.859, 10467.288, 401.806, 52819.571 24/05/04,09:49:30,09,06,1, 11.9,1,1, 7.859, 10467.322, 401.786, 52819.427 24/05/04,09:49:30,10,06,1, 11.9,1,1, 7.859, 10467.296, 401.767, 52819.455 24/05/04,09:49:30,11,06,1, 11.9,1,1, 7.859, 10467.310, 401.782, 52819.460 24/05/04,09:49:30,12,06,1, 11.9,1,1, 7.859, 10467.292, 401.759, 52819.477 24/05/04,09:49:30,13,06,1, 11.9,1,1, 7.859, 10467.267, 401.774, 52819.509 24/05/04,09:49:30,14,06,1, 11.9,1,1, 7.859, 10467.280, 401.779, 52819.416 24/05/04,09:49:30,15,06,1, 11.9,1,1, 7.859, 10467.281, 401.778, 52819.431 24/05/04,09:49:30,16,06,1, 11.9,1,1, 7.859, 10467.269, 401.775, 52819.487 24/05/04,09:49:30,17,06,1, 11.9,1,1, 7.859, 10467.277, 401.745, 52819.479 24/05/04,09:49:30,18,06,1, 11.9,1,1, 7.859, 10467.270, 401.759, 52819.454 24/05/04,09:49:30,19,06,1, 11.9,1,1, 7.859, 10467.266, 401.741, 52819.436 24/05/04,09:49:31,00,06,1, 11.9,1,1, 7.854, 10467.262, 401.741, 52819.436 24/05/04,09:49:31,01,06,1, 11.9,1,1, 7.854, 10467.273, 401.757, 52819.479 24/05/04,09:49:31,02,06,1, 11.9,1,1, 7.854, 10467.278, 401.761, 52819.506 24/05/04,09:49:31,03,06,1, 11.9,1,1, 7.854, 10467.272, 401.729, 52819.428 24/05/04,09:49:31,04,06,1, 11.9,1,1, 7.854, 10467.278, 401.742, 52819.419 24/05/04,09:49:31,05,06,1, 11.9,1,1, 7.854, 10467.261, 401.762, 52819.455 24/05/04,09:49:31,06,06,1, 11.9,1,1, 7.854, 10467.267, 401.729, 52819.410 24/05/04,09:49:31,07,06,1, 11.9,1,1, 7.854, 10467.285, 401.718, 52819.416 24/05/04,09:49:31,08,06,1, 11.9,1,1, 7.854, 10467.273, 401.750, 52819.493 24/05/04,09:49:31,09,06,1, 11.9,1,1, 7.854, 10467.247, 401.721, 52819.502 24/05/04,09:49:31,10,06,1, 11.9,1,1, 7.854, 10467.275, 401.727, 52819.478 24/05/04,09:49:31,11,06,1, 11.9,1,1, 7.854, 10467.258, 401.714, 52819.485 24/05/04,09:49:31,12,06,1, 11.9,1,1, 7.854, 10467.261, 401.726, 52819.463 24/05/04,09:49:31,13,06,1, 11.9,1,1, 7.854, 10467.269, 401.711, 52819.461 24/05/04,09:49:31,14,06,1, 11.9,1,1, 7.854, 10467.274, 401.697, 52819.429 24/05/04,09:49:31,15,06,1, 11.9,1,1, 7.854, 10467.276, 401.707, 52819.461 24/05/04,09:49:31,16,06,1, 11.9,1,1, 7.854, 10467.285, 401.704, 52819.460 24/05/04,09:49:31,17,06,1, 11.9,1,1, 7.854, 10467.254, 401.714, 52819.425 24/05/04,09:49:31,18,06,1, 11.9,1,1, 7.854, 10467.264, 401.678, 52819.451 24/05/04,09:49:31,19,06,1, 11.9,1,1, 7.854, 10467.249, 401.692, 52819.403 24/05/04,09:49:32,00,06,1, 11.8,1,1, 7.854, 10467.246, 401.692, 52819.403 24/05/04,09:49:32,01,06,1, 11.8,1,1, 7.854, 10467.240, 401.671, 52819.418 24/05/04,09:49:32,02,06,1, 11.8,1,1, 7.854, 10467.250, 401.659, 52819.375 24/05/04,09:49:32,03,06,1, 11.8,1,1, 7.854, 10467.253, 401.690, 52819.469 24/05/04,09:49:32,04,06,1, 11.8,1,1, 7.854, 10467.256, 401.667, 52819.380 24/05/04,09:49:32,05,06,1, 11.8,1,1, 7.854, 10467.261, 401.654, 52819.413 24/05/04,09:49:32,06,06,1, 11.8,1,1, 7.854, 10467.249, 401.649, 52819.444 24/05/04,09:49:32,07,06,1, 11.8,1,1, 7.854, 10467.259, 401.636, 52819.363 24/05/04,09:49:32,08,06,1, 11.8,1,1, 7.854, 10467.252, 401.637, 52819.364 24/05/04,09:49:32,09,06,1, 11.8,1,1, 7.854, 10467.253, 401.621, 52819.389 24/05/04,09:49:32,10,06,1, 11.8,1,1, 7.854, 10467.260, 401.656, 52819.395 24/05/04,09:49:32,11,06,1, 11.8,1,1, 7.854, 10467.271, 401.645, 52819.415 24/05/04,09:49:32,12,06,1, 11.8,1,1, 7.854, 10467.255, 401.633, 52819.402 24/05/04,09:49:32,13,06,1, 11.8,1,1, 7.854, 10467.259, 401.624, 52819.418 24/05/04,09:49:32,14,06,1, 11.8,1,1, 7.854, 10467.235, 401.598, 52819.406 24/05/04,09:49:32,15,06,1, 11.8,1,1, 7.854, 10467.251, 401.592, 52819.363 24/05/04,09:49:32,16,06,1, 11.8,1,1, 7.854, 10467.257, 401.601, 52819.386 24/05/04,09:49:32,17,06,1, 11.8,1,1, 7.854, 10467.258, 401.590, 52819.380 24/05/04,09:49:32,18,06,1, 11.8,1,1, 7.854, 10467.248, 401.589, 52819.336 24/05/04,09:49:32,19,06,1, 11.8,1,1, 7.854, 10467.253, 401.594, 52819.414 24/05/04,09:49:33,00,06,1, 11.9,1,1, 7.856, 10467.246, 401.594, 52819.414 24/05/04,09:49:33,01,06,1, 11.9,1,1, 7.856, 10467.267, 401.585, 52819.373 24/05/04,09:49:33,02,06,1, 11.9,1,1, 7.856, 10467.255, 401.556, 52819.395 24/05/04,09:49:33,03,06,1, 11.9,1,1, 7.856, 10467.284, 401.558, 52819.318 24/05/04,09:49:33,04,06,1, 11.9,1,1, 7.856, 10467.244, 401.562, 52819.366 24/05/04,09:49:33,05,06,1, 11.9,1,1, 7.856, 10467.255, 401.539, 52819.344 24/05/04,09:49:33,06,06,1, 11.9,1,1, 7.856, 10467.258, 401.553, 52819.329 24/05/04,09:49:33,07,06,1, 11.9,1,1, 7.856, 10467.259, 401.545, 52819.347 24/05/04,09:49:33,08,06,1, 11.9,1,1, 7.856, 10467.240, 401.507, 52819.333 24/05/04,09:49:33,09,06,1, 11.9,1,1, 7.856, 10467.241, 401.518, 52819.384 24/05/04,09:49:33,10,06,1, 11.9,1,1, 7.856, 10467.267, 401.505, 52819.319 24/05/04,09:49:33,11,06,1, 11.9,1,1, 7.856, 10467.251, 401.483, 52819.289 24/05/04,09:49:33,12,06,1, 11.9,1,1, 7.856, 10467.266, 401.477, 52819.310 24/05/04,09:49:33,13,06,1, 11.9,1,1, 7.856, 10467.263, 401.489, 52819.308 24/05/04,09:49:33,14,06,1, 11.9,1,1, 7.856, 10467.238, 401.466, 52819.326 24/05/04,09:49:33,15,06,1, 11.9,1,1, 7.856, 10467.259, 401.468, 52819.300 24/05/04,09:49:33,16,06,1, 11.9,1,1, 7.856, 10467.259, 401.475, 52819.324 24/05/04,09:49:33,17,06,1, 11.9,1,1, 7.856, 10467.241, 401.467, 52819.311 24/05/04,09:49:33,18,06,1, 11.9,1,1, 7.856, 10467.252, 401.443, 52819.324 24/05/04,09:49:33,19,06,1, 11.9,1,1, 7.856, 10467.260, 401.466, 52819.275 24/05/04,09:49:34,00,06,1, 11.9,1,1, 7.855, 10467.254, 401.466, 52819.275 24/05/04,09:49:34,01,06,1, 11.9,1,1, 7.855, 10467.253, 401.447, 52819.297 24/05/04,09:49:34,02,06,1, 11.9,1,1, 7.855, 10467.254, 401.440, 52819.290 24/05/04,09:49:34,03,06,1, 11.9,1,1, 7.855, 10467.258, 401.423, 52819.271 24/05/04,09:49:34,04,06,1, 11.9,1,1, 7.855, 10467.264, 401.430, 52819.360 24/05/04,09:49:34,05,06,1, 11.9,1,1, 7.855, 10467.284, 401.400, 52819.234 24/05/04,09:49:34,06,06,1, 11.9,1,1, 7.855, 10467.254, 401.417, 52819.259 24/05/04,09:49:34,07,06,1, 11.9,1,1, 7.855, 10467.241, 401.382, 52819.265 24/05/04,09:49:34,08,06,1, 11.9,1,1, 7.855, 10467.265, 401.405, 52819.231 24/05/04,09:49:34,09,06,1, 11.9,1,1, 7.855, 10467.255, 401.401, 52819.269 24/05/04,09:49:34,10,06,1, 11.9,1,1, 7.855, 10467.251, 401.375, 52819.266 24/05/04,09:49:34,11,06,1, 11.9,1,1, 7.855, 10467.274, 401.390, 52819.256 24/05/04,09:49:34,12,06,1, 11.9,1,1, 7.855, 10467.272, 401.369, 52819.254 24/05/04,09:49:34,13,06,1, 11.9,1,1, 7.855, 10467.252, 401.352, 52819.246 24/05/04,09:49:34,14,06,1, 11.9,1,1, 7.855, 10467.249, 401.357, 52819.303 24/05/04,09:49:34,15,06,1, 11.9,1,1, 7.855, 10467.242, 401.375, 52819.280 24/05/04,09:49:34,16,06,1, 11.9,1,1, 7.855, 10467.260, 401.339, 52819.270 24/05/04,09:49:34,17,06,1, 11.9,1,1, 7.855, 10467.261, 401.339, 52819.246 24/05/04,09:49:34,18,06,1, 11.9,1,1, 7.855, 10467.269, 401.306, 52819.271 24/05/04,09:49:34,19,06,1, 11.9,1,1, 7.855, 10467.278, 401.289, 52819.261 24/05/04,09:49:35,00,06,1, 12.0,1,1, 7.854, 10467.271, 401.289, 52819.261 24/05/04,09:49:35,01,06,1, 12.0,1,1, 7.854, 10467.269, 401.304, 52819.254 24/05/04,09:49:35,02,06,1, 12.0,1,1, 7.854, 10467.271, 401.284, 52819.232 24/05/04,09:49:35,03,06,1, 12.0,1,1, 7.854, 10467.274, 401.264, 52819.237 24/05/04,09:49:35,04,06,1, 12.0,1,1, 7.854, 10467.278, 401.279, 52819.258 24/05/04,09:49:35,05,06,1, 12.0,1,1, 7.854, 10467.267, 401.257, 52819.260 24/05/04,09:49:35,06,06,1, 12.0,1,1, 7.854, 10467.270, 401.264, 52819.288 24/05/04,09:49:35,07,06,1, 12.0,1,1, 7.854, 10467.293, 401.254, 52819.242 24/05/04,09:49:35,08,06,1, 12.0,1,1, 7.854, 10467.278, 401.247, 52819.266 24/05/04,09:49:35,09,06,1, 12.0,1,1, 7.854, 10467.278, 401.227, 52819.224 24/05/04,09:49:35,10,06,1, 12.0,1,1, 7.854, 10467.295, 401.207, 52819.245 24/05/04,09:49:35,11,06,1, 12.0,1,1, 7.854, 10467.281, 401.227, 52819.235 24/05/04,09:49:35,12,06,1, 12.0,1,1, 7.854, 10467.296, 401.229, 52819.273 24/05/04,09:49:35,13,06,1, 12.0,1,1, 7.854, 10467.301, 401.206, 52819.221 24/05/04,09:49:35,14,06,1, 12.0,1,1, 7.854, 10467.301, 401.179, 52819.230 24/05/04,09:49:35,15,06,1, 12.0,1,1, 7.854, 10467.287, 401.194, 52819.250 24/05/04,09:49:35,16,06,1, 12.0,1,1, 7.854, 10467.283, 401.196, 52819.256 24/05/04,09:49:35,17,06,1, 12.0,1,1, 7.854, 10467.307, 401.165, 52819.210 24/05/04,09:49:35,18,06,1, 12.0,1,1, 7.854, 10467.299, 401.169, 52819.270 24/05/04,09:49:35,19,06,1, 12.0,1,1, 7.854, 10467.318, 401.158, 52819.217 24/05/04,09:49:36,00,06,1, 11.9,1,1, 7.859, 10467.312, 401.158, 52819.217 24/05/04,09:49:36,01,06,1, 11.9,1,1, 7.859, 10467.302, 401.130, 52819.180 24/05/04,09:49:36,02,06,1, 11.9,1,1, 7.859, 10467.272, 401.158, 52819.244 24/05/04,09:49:36,03,06,1, 11.9,1,1, 7.859, 10467.306, 401.142, 52819.223 24/05/04,09:49:36,04,06,1, 11.9,1,1, 7.859, 10467.326, 401.112, 52819.237 24/05/04,09:49:36,05,06,1, 11.9,1,1, 7.859, 10467.315, 401.111, 52819.181 24/05/04,09:49:36,06,06,1, 11.9,1,1, 7.859, 10467.321, 401.123, 52819.218 24/05/04,09:49:36,07,06,1, 11.9,1,1, 7.859, 10467.315, 401.090, 52819.222 24/05/04,09:49:36,08,06,1, 11.9,1,1, 7.859, 10467.322, 401.101, 52819.194 24/05/04,09:49:36,09,06,1, 11.9,1,1, 7.859, 10467.323, 401.087, 52819.197 24/05/04,09:49:36,10,06,1, 11.9,1,1, 7.859, 10467.314, 401.087, 52819.200 24/05/04,09:49:36,11,06,1, 11.9,1,1, 7.859, 10467.342, 401.069, 52819.196 24/05/04,09:49:36,12,06,1, 11.9,1,1, 7.859, 10467.343, 401.060, 52819.165 24/05/04,09:49:36,13,06,1, 11.9,1,1, 7.859, 10467.347, 401.061, 52819.188 24/05/04,09:49:36,14,06,1, 11.9,1,1, 7.859, 10467.366, 401.046, 52819.196 24/05/04,09:49:36,15,06,1, 11.9,1,1, 7.859, 10467.366, 401.034, 52819.221 24/05/04,09:49:36,16,06,1, 11.9,1,1, 7.859, 10467.364, 401.016, 52819.183 24/05/04,09:49:36,17,06,1, 11.9,1,1, 7.859, 10467.351, 401.023, 52819.169 24/05/04,09:49:36,18,06,1, 11.9,1,1, 7.859, 10467.375, 401.000, 52819.190 24/05/04,09:49:36,19,06,1, 11.9,1,1, 7.859, 10467.379, 401.002, 52819.049 24/05/04,09:49:37,00,06,1, 11.9,1,1, 7.859, 10467.371, 401.002, 52819.049 24/05/04,09:49:37,01,06,1, 11.9,1,1, 7.859, 10467.363, 400.970, 52819.177 24/05/04,09:49:37,02,06,1, 11.9,1,1, 7.859, 10467.369, 400.974, 52819.230 24/05/04,09:49:37,03,06,1, 11.9,1,1, 7.859, 10467.380, 400.967, 52819.139 24/05/04,09:49:37,04,06,1, 11.9,1,1, 7.859, 10467.394, 400.963, 52819.144 24/05/04,09:49:37,05,06,1, 11.9,1,1, 7.859, 10467.369, 400.960, 52819.131 24/05/04,09:49:37,06,06,1, 11.9,1,1, 7.859, 10467.385, 400.962, 52819.171 24/05/04,09:49:37,07,06,1, 11.9,1,1, 7.859, 10467.403, 400.928, 52819.130 24/05/04,09:49:37,08,06,1, 11.9,1,1, 7.859, 10467.398, 400.917, 52819.107 24/05/04,09:49:37,09,06,1, 11.9,1,1, 7.859, 10467.400, 400.910, 52819.122 24/05/04,09:49:37,10,06,1, 11.9,1,1, 7.859, 10467.428, 400.918, 52819.182 24/05/04,09:49:37,11,06,1, 11.9,1,1, 7.859, 10467.410, 400.915, 52819.210 24/05/04,09:49:37,12,06,1, 11.9,1,1, 7.859, 10467.452, 400.881, 52819.141 24/05/04,09:49:37,13,06,1, 11.9,1,1, 7.859, 10467.412, 400.880, 52819.116 24/05/04,09:49:37,14,06,1, 11.9,1,1, 7.859, 10467.410, 400.878, 52819.095 24/05/04,09:49:37,15,06,1, 11.9,1,1, 7.859, 10467.418, 400.853, 52819.117 24/05/04,09:49:37,16,06,1, 11.9,1,1, 7.859, 10467.443, 400.865, 52819.129 24/05/04,09:49:37,17,06,1, 11.9,1,1, 7.859, 10467.432, 400.879, 52819.134 24/05/04,09:49:37,18,06,1, 11.9,1,1, 7.859, 10467.438, 400.832, 52819.185 24/05/04,09:49:37,19,06,1, 11.9,1,1, 7.859, 10467.469, 400.797, 52819.074 24/05/04,09:49:38,00,06,1, 11.9,1,1, 7.857, 10467.463, 400.797, 52819.074 24/05/04,09:49:38,01,06,1, 11.9,1,1, 7.857, 10467.467, 400.801, 52819.160 24/05/04,09:49:38,02,06,1, 11.9,1,1, 7.857, 10467.498, 400.813, 52819.121 24/05/04,09:49:38,03,06,1, 11.9,1,1, 7.857, 10467.460, 400.796, 52819.131 24/05/04,09:49:38,04,06,1, 11.9,1,1, 7.857, 10467.479, 400.758, 52819.088 24/05/04,09:49:38,05,06,1, 11.9,1,1, 7.857, 10467.480, 400.773, 52819.129 24/05/04,09:49:38,06,06,1, 11.9,1,1, 7.857, 10467.492, 400.741, 52819.138 24/05/04,09:49:38,07,06,1, 11.9,1,1, 7.857, 10467.505, 400.749, 52819.078 24/05/04,09:49:38,08,06,1, 11.9,1,1, 7.857, 10467.513, 400.732, 52819.100 24/05/04,09:49:38,09,06,1, 11.9,1,1, 7.857, 10467.501, 400.737, 52819.138 24/05/04,09:49:38,10,06,1, 11.9,1,1, 7.857, 10467.504, 400.729, 52819.143 24/05/04,09:49:38,11,06,1, 11.9,1,1, 7.857, 10467.500, 400.724, 52819.095 24/05/04,09:49:38,12,06,1, 11.9,1,1, 7.857, 10467.534, 400.717, 52819.108 24/05/04,09:49:38,13,06,1, 11.9,1,1, 7.857, 10467.532, 400.687, 52819.081 24/05/04,09:49:38,14,06,1, 11.9,1,1, 7.857, 10467.517, 400.700, 52819.104 24/05/04,09:49:38,15,06,1, 11.9,1,1, 7.857, 10467.554, 400.691, 52819.026 24/05/04,09:49:38,16,06,1, 11.9,1,1, 7.857, 10467.543, 400.682, 52819.066 24/05/04,09:49:38,17,06,1, 11.9,1,1, 7.857, 10467.566, 400.676, 52819.065 24/05/04,09:49:38,18,06,1, 11.9,1,1, 7.857, 10467.547, 400.669, 52819.059 24/05/04,09:49:38,19,06,1, 11.9,1,1, 7.857, 10467.613, 400.667, 52819.273 24/05/04,09:49:39,00,06,1, 11.8,1,1, 7.854, 10467.613, 400.667, 52819.273 24/05/04,09:49:39,01,06,1, 11.8,1,1, 7.854, 10467.538, 400.653, 52819.063 24/05/04,09:49:39,02,06,1, 11.8,1,1, 7.854, 10467.584, 400.642, 52819.017 24/05/04,09:49:39,03,06,1, 11.8,1,1, 7.854, 10467.601, 400.643, 52819.024 24/05/04,09:49:39,04,06,1, 11.8,1,1, 7.854, 10467.610, 400.610, 52819.085 24/05/04,09:49:39,05,06,1, 11.8,1,1, 7.854, 10467.603, 400.590, 52819.025 24/05/04,09:49:39,06,06,1, 11.8,1,1, 7.854, 10467.603, 400.584, 52819.086 24/05/04,09:49:39,07,06,1, 11.8,1,1, 7.854, 10467.623, 400.581, 52819.070 24/05/04,09:49:39,08,06,1, 11.8,1,1, 7.854, 10467.633, 400.589, 52818.996 24/05/04,09:49:39,09,06,1, 11.8,1,1, 7.854, 10467.629, 400.576, 52819.031 24/05/04,09:49:39,10,06,1, 11.8,1,1, 7.854, 10467.619, 400.551, 52819.054 24/05/04,09:49:39,11,06,1, 11.8,1,1, 7.854, 10467.652, 400.527, 52818.996 24/05/04,09:49:39,12,06,1, 11.8,1,1, 7.854, 10467.658, 400.514, 52819.017 24/05/04,09:49:39,13,06,1, 11.8,1,1, 7.854, 10467.651, 400.495, 52819.055 24/05/04,09:49:39,14,06,1, 11.8,1,1, 7.854, 10467.667, 400.493, 52819.046 24/05/04,09:49:39,15,06,1, 11.8,1,1, 7.854, 10467.694, 400.491, 52819.043 24/05/04,09:49:39,16,06,1, 11.8,1,1, 7.854, 10467.671, 400.501, 52819.034 24/05/04,09:49:39,17,06,1, 11.8,1,1, 7.854, 10467.690, 400.499, 52819.044 24/05/04,09:49:39,18,06,1, 11.8,1,1, 7.854, 10467.697, 400.469, 52818.990 24/05/04,09:49:39,19,06,1, 11.8,1,1, 7.854, 10467.680, 400.477, 52819.042 24/05/04,09:49:40,00,06,1, 11.8,1,1, 7.858, 10467.680, 400.477, 52819.042 24/05/04,09:49:40,01,06,1, 11.8,1,1, 7.858, 10467.702, 400.435, 52819.026 24/05/04,09:49:40,02,06,1, 11.8,1,1, 7.858, 10467.715, 400.450, 52818.983 24/05/04,09:49:40,03,06,1, 11.8,1,1, 7.858, 10467.722, 400.437, 52819.085 24/05/04,09:49:40,04,06,1, 11.8,1,1, 7.858, 10467.728, 400.434, 52819.018 24/05/04,09:49:40,05,06,1, 11.8,1,1, 7.858, 10467.757, 400.425, 52819.045 24/05/04,09:49:40,06,06,1, 11.8,1,1, 7.858, 10467.774, 400.389, 52818.966 24/05/04,09:49:40,07,06,1, 11.8,1,1, 7.858, 10467.749, 400.377, 52819.004 24/05/04,09:49:40,08,06,1, 11.8,1,1, 7.858, 10467.745, 400.370, 52819.009 24/05/04,09:49:40,09,06,1, 11.8,1,1, 7.858, 10467.776, 400.377, 52819.015 24/05/04,09:49:40,10,06,1, 11.8,1,1, 7.858, 10467.796, 400.349, 52818.996 24/05/04,09:49:40,11,06,1, 11.8,1,1, 7.858, 10467.804, 400.338, 52818.968 24/05/04,09:49:40,12,06,1, 11.8,1,1, 7.858, 10467.779, 400.344, 52818.968 24/05/04,09:49:40,13,06,1, 11.8,1,1, 7.858, 10467.812, 400.345, 52819.051 24/05/04,09:49:40,14,06,1, 11.8,1,1, 7.858, 10467.814, 400.316, 52818.959 24/05/04,09:49:40,15,06,1, 11.8,1,1, 7.858, 10467.813, 400.307, 52818.960 24/05/04,09:49:40,16,06,1, 11.8,1,1, 7.858, 10467.814, 400.327, 52819.036 24/05/04,09:49:40,17,06,1, 11.8,1,1, 7.858, 10467.823, 400.290, 52818.952 24/05/04,09:49:40,18,06,1, 11.8,1,1, 7.858, 10467.840, 400.292, 52819.031 24/05/04,09:49:40,19,06,1, 11.8,1,1, 7.858, 10467.869, 400.279, 52818.961 24/05/04,09:49:41,00,06,1, 11.9,1,1, 7.855, 10467.863, 400.279, 52818.961 24/05/04,09:49:41,01,06,1, 11.9,1,1, 7.855, 10467.836, 400.294, 52819.374 24/05/04,09:49:41,02,06,1, 11.9,1,1, 7.855, 10467.858, 400.267, 52818.974 24/05/04,09:49:41,03,06,1, 11.9,1,1, 7.855, 10467.891, 400.249, 52819.037 24/05/04,09:49:41,04,06,1, 11.9,1,1, 7.855, 10467.887, 400.249, 52818.941 24/05/04,09:49:41,05,06,1, 11.9,1,1, 7.855, 10467.871, 400.222, 52818.942 24/05/04,09:49:41,06,06,1, 11.9,1,1, 7.855, 10467.888, 400.217, 52818.989 24/05/04,09:49:41,07,06,1, 11.9,1,1, 7.855, 10467.919, 400.224, 52819.029 24/05/04,09:49:41,08,06,1, 11.9,1,1, 7.855, 10467.916, 400.233, 52819.047 24/05/04,09:49:41,09,06,1, 11.9,1,1, 7.855, 10467.900, 400.196, 52818.961 24/05/04,09:49:41,10,06,1, 11.9,1,1, 7.855, 10467.938, 400.175, 52819.007 24/05/04,09:49:41,11,06,1, 11.9,1,1, 7.855, 10467.922, 400.160, 52818.900 24/05/04,09:49:41,12,06,1, 11.9,1,1, 7.855, 10467.943, 400.164, 52818.970 24/05/04,09:49:41,13,06,1, 11.9,1,1, 7.855, 10467.962, 400.145, 52819.035 24/05/04,09:49:41,14,06,1, 11.9,1,1, 7.855, 10467.971, 400.158, 52819.022 24/05/04,09:49:41,15,06,1, 11.9,1,1, 7.855, 10467.963, 400.135, 52818.874 24/05/04,09:49:41,16,06,1, 11.9,1,1, 7.855, 10467.985, 400.119, 52819.002 24/05/04,09:49:41,17,06,1, 11.9,1,1, 7.855, 10467.967, 400.125, 52818.860 24/05/04,09:49:41,18,06,1, 11.9,1,1, 7.855, 10468.004, 400.137, 52819.045 24/05/04,09:49:41,19,06,1, 11.9,1,1, 7.855, 10468.025, 400.103, 52818.932 24/05/04,09:49:42,00,06,1, 11.9,1,1, 7.857, 10468.022, 400.103, 52818.932 24/05/04,09:49:42,01,06,1, 11.9,1,1, 7.857, 10468.020, 400.111, 52818.956 24/05/04,09:49:42,02,06,1, 11.9,1,1, 7.857, 10468.027, 400.105, 52818.969 24/05/04,09:49:42,03,06,1, 11.9,1,1, 7.857, 10468.018, 400.106, 52818.935 24/05/04,09:49:42,04,06,1, 11.9,1,1, 7.857, 10468.041, 400.099, 52818.937 24/05/04,09:49:42,05,06,1, 11.9,1,1, 7.857, 10468.048, 400.097, 52819.022 24/05/04,09:49:42,06,06,1, 11.9,1,1, 7.857, 10468.054, 400.099, 52818.955 24/05/04,09:49:42,07,06,1, 11.9,1,1, 7.857, 10468.063, 400.080, 52819.022 24/05/04,09:49:42,08,06,1, 11.9,1,1, 7.857, 10468.065, 400.096, 52819.016 24/05/04,09:49:42,09,06,1, 11.9,1,1, 7.857, 10468.069, 400.083, 52819.012 24/05/04,09:49:42,10,06,1, 11.9,1,1, 7.857, 10468.100, 400.069, 52818.970 24/05/04,09:49:42,11,06,1, 11.9,1,1, 7.857, 10468.096, 400.052, 52818.952 24/05/04,09:49:42,12,06,1, 11.9,1,1, 7.857, 10468.097, 400.038, 52818.960 24/05/04,09:49:42,13,06,1, 11.9,1,1, 7.857, 10468.109, 400.027, 52818.949 24/05/04,09:49:42,14,06,1, 11.9,1,1, 7.857, 10468.122, 400.019, 52818.966 24/05/04,09:49:42,15,06,1, 11.9,1,1, 7.857, 10468.118, 400.041, 52818.947 24/05/04,09:49:42,16,06,1, 11.9,1,1, 7.857, 10468.140, 399.984, 52818.954 24/05/04,09:49:42,17,06,1, 11.9,1,1, 7.857, 10468.149, 399.993, 52818.946 24/05/04,09:49:42,18,06,1, 11.9,1,1, 7.857, 10468.153, 399.991, 52818.996 24/05/04,09:49:42,19,06,1, 11.9,1,1, 7.857, 10468.178, 399.970, 52818.934 24/05/04,09:49:43,00,06,1, 11.9,1,1, 7.856, 10468.172, 399.970, 52818.934 24/05/04,09:49:43,01,06,1, 11.9,1,1, 7.856, 10468.209, 399.932, 52818.736 24/05/04,09:49:43,02,06,1, 11.9,1,1, 7.856, 10468.169, 399.954, 52818.980 24/05/04,09:49:43,03,06,1, 11.9,1,1, 7.856, 10468.222, 399.957, 52819.003 24/05/04,09:49:43,04,06,1, 11.9,1,1, 7.856, 10468.193, 399.956, 52818.982 24/05/04,09:49:43,05,06,1, 11.9,1,1, 7.856, 10468.219, 399.923, 52818.936 24/05/04,09:49:43,06,06,1, 11.9,1,1, 7.856, 10468.234, 399.912, 52818.984 24/05/04,09:49:43,07,06,1, 11.9,1,1, 7.856, 10468.218, 399.907, 52818.947 24/05/04,09:49:43,08,06,1, 11.9,1,1, 7.856, 10468.228, 399.905, 52818.943 24/05/04,09:49:43,09,06,1, 11.9,1,1, 7.856, 10468.237, 399.913, 52819.005 24/05/04,09:49:43,10,06,1, 11.9,1,1, 7.856, 10468.261, 399.901, 52818.963 24/05/04,09:49:43,11,06,1, 11.9,1,1, 7.856, 10468.254, 399.928, 52818.972 24/05/04,09:49:43,12,06,1, 11.9,1,1, 7.856, 10468.271, 399.877, 52818.959 24/05/04,09:49:43,13,06,1, 11.9,1,1, 7.856, 10468.270, 399.882, 52818.962 24/05/04,09:49:43,14,06,1, 11.9,1,1, 7.856, 10468.285, 399.901, 52818.986 24/05/04,09:49:43,15,06,1, 11.9,1,1, 7.856, 10468.306, 399.872, 52818.953 24/05/04,09:49:43,16,06,1, 11.9,1,1, 7.856, 10468.301, 399.847, 52818.957 24/05/04,09:49:43,17,06,1, 11.9,1,1, 7.856, 10468.327, 399.851, 52818.966 24/05/04,09:49:43,18,06,1, 11.9,1,1, 7.856, 10468.346, 399.840, 52818.955 24/05/04,09:49:43,19,06,1, 11.9,1,1, 7.856, 10468.333, 399.843, 52818.971 24/05/04,09:49:44,00,07,1, 11.9,1,1, 7.861, 10468.330, 399.843, 52818.971 24/05/04,09:49:44,01,07,1, 11.9,1,1, 7.861, 10468.373, 399.850, 52818.954 24/05/04,09:49:44,02,07,1, 11.9,1,1, 7.861, 10468.361, 399.857, 52818.974 24/05/04,09:49:44,03,07,1, 11.9,1,1, 7.861, 10468.362, 399.845, 52819.005 24/05/04,09:49:44,04,07,1, 11.9,1,1, 7.861, 10468.366, 399.840, 52818.951 24/05/04,09:49:44,05,07,1, 11.9,1,1, 7.861, 10468.421, 399.828, 52818.958 24/05/04,09:49:44,06,07,1, 11.9,1,1, 7.861, 10468.418, 399.826, 52818.973 24/05/04,09:49:44,07,07,1, 11.9,1,1, 7.861, 10468.406, 399.823, 52818.950 24/05/04,09:49:44,08,07,1, 11.9,1,1, 7.861, 10468.411, 399.816, 52818.984 24/05/04,09:49:44,09,07,1, 11.9,1,1, 7.861, 10468.420, 399.824, 52818.917 24/05/04,09:49:44,10,07,1, 11.9,1,1, 7.861, 10468.439, 399.819, 52819.023 24/05/04,09:49:44,11,07,1, 11.9,1,1, 7.861, 10468.455, 399.808, 52818.975 24/05/04,09:49:44,12,07,1, 11.9,1,1, 7.861, 10468.458, 399.797, 52819.006 24/05/04,09:49:44,13,07,1, 11.9,1,1, 7.861, 10468.502, 399.801, 52819.008 24/05/04,09:49:44,14,07,1, 11.9,1,1, 7.861, 10468.488, 399.785, 52819.001 24/05/04,09:49:44,15,07,1, 11.9,1,1, 7.861, 10468.479, 399.779, 52818.981 24/05/04,09:49:44,16,07,1, 11.9,1,1, 7.861, 10468.487, 399.761, 52819.045 24/05/04,09:49:44,17,07,1, 11.9,1,1, 7.861, 10468.495, 399.767, 52818.989 24/05/04,09:49:44,18,07,1, 11.9,1,1, 7.861, 10468.525, 399.775, 52818.928 24/05/04,09:49:44,19,07,1, 11.9,1,1, 7.861, 10468.515, 399.750, 52818.949 24/05/04,09:49:45,00,07,1, 11.9,1,1, 7.858, 10468.514, 399.750, 52818.949 24/05/04,09:49:45,01,07,1, 11.9,1,1, 7.858, 10468.540, 399.755, 52818.973 24/05/04,09:49:45,02,07,1, 11.9,1,1, 7.858, 10468.552, 399.750, 52818.943 24/05/04,09:49:45,03,07,1, 11.9,1,1, 7.858, 10468.560, 399.714, 52818.948 24/05/04,09:49:45,04,07,1, 11.9,1,1, 7.858, 10468.562, 399.731, 52818.944 24/05/04,09:49:45,05,07,1, 11.9,1,1, 7.858, 10468.576, 399.737, 52819.038 24/05/04,09:49:45,06,07,1, 11.9,1,1, 7.858, 10468.583, 399.719, 52818.969 24/05/04,09:49:45,07,07,1, 11.9,1,1, 7.858, 10468.576, 399.719, 52818.987 24/05/04,09:49:45,08,07,1, 11.9,1,1, 7.858, 10468.577, 399.714, 52818.995 24/05/04,09:49:45,09,07,1, 11.9,1,1, 7.858, 10468.616, 399.716, 52818.928 24/05/04,09:49:45,10,07,1, 11.9,1,1, 7.858, 10468.615, 399.717, 52818.964 24/05/04,09:49:45,11,07,1, 11.9,1,1, 7.858, 10468.618, 399.721, 52818.964 24/05/04,09:49:45,12,07,1, 11.9,1,1, 7.858, 10468.652, 399.694, 52818.960 24/05/04,09:49:45,13,07,1, 11.9,1,1, 7.858, 10468.640, 399.694, 52818.945 24/05/04,09:49:45,14,07,1, 11.9,1,1, 7.858, 10468.660, 399.713, 52818.991 24/05/04,09:49:45,15,07,1, 11.9,1,1, 7.858, 10468.646, 399.683, 52819.025 24/05/04,09:49:45,16,07,1, 11.9,1,1, 7.858, 10468.688, 399.695, 52819.005 24/05/04,09:49:45,17,07,1, 11.9,1,1, 7.858, 10468.674, 399.689, 52818.984 24/05/04,09:49:45,18,07,1, 11.9,1,1, 7.858, 10468.692, 399.695, 52818.935 24/05/04,09:49:45,19,07,1, 11.9,1,1, 7.858, 10468.704, 399.686, 52818.934 24/05/04,09:49:46,00,07,1, 11.9,1,1, 7.857, 10468.698, 399.686, 52818.934 24/05/04,09:49:46,01,07,1, 11.9,1,1, 7.857, 10468.719, 399.685, 52818.909 24/05/04,09:49:46,02,07,1, 11.9,1,1, 7.857, 10468.735, 399.670, 52819.009 24/05/04,09:49:46,03,07,1, 11.9,1,1, 7.857, 10468.724, 399.658, 52818.934 24/05/04,09:49:46,04,07,1, 11.9,1,1, 7.857, 10468.731, 399.646, 52819.006 24/05/04,09:49:46,05,07,1, 11.9,1,1, 7.857, 10468.731, 399.653, 52818.993 24/05/04,09:49:46,06,07,1, 11.9,1,1, 7.857, 10468.747, 399.643, 52818.934 24/05/04,09:49:46,07,07,1, 11.9,1,1, 7.857, 10468.761, 399.650, 52818.961 24/05/04,09:49:46,08,07,1, 11.9,1,1, 7.857, 10468.770, 399.640, 52818.941 24/05/04,09:49:46,09,07,1, 11.9,1,1, 7.857, 10468.786, 399.630, 52818.981 24/05/04,09:49:46,10,07,1, 11.9,1,1, 7.857, 10468.767, 399.626, 52818.919 24/05/04,09:49:46,11,07,1, 11.9,1,1, 7.857, 10468.764, 399.621, 52818.812 24/05/04,09:49:46,12,07,1, 11.9,1,1, 7.857, 10468.789, 399.636, 52819.010 24/05/04,09:49:46,13,07,1, 11.9,1,1, 7.857, 10468.800, 399.612, 52818.983 24/05/04,09:49:46,14,07,1, 11.9,1,1, 7.857, 10468.812, 399.612, 52818.943 24/05/04,09:49:46,15,07,1, 11.9,1,1, 7.857, 10468.803, 399.612, 52818.968 24/05/04,09:49:46,16,07,1, 11.9,1,1, 7.857, 10468.806, 399.604, 52818.950 24/05/04,09:49:46,17,07,1, 11.9,1,1, 7.857, 10468.826, 399.607, 52818.977 24/05/04,09:49:46,18,07,1, 11.9,1,1, 7.857, 10468.822, 399.611, 52818.995 24/05/04,09:49:46,19,07,1, 11.9,1,1, 7.857, 10468.861, 399.580, 52818.989 24/05/04,09:49:47,00,06,1, 11.8,1,1, 7.857, 10468.856, 399.580, 52818.989 24/05/04,09:49:47,01,06,1, 11.8,1,1, 7.857, 10468.831, 399.572, 52819.014 24/05/04,09:49:47,02,06,1, 11.8,1,1, 7.857, 10468.858, 399.572, 52818.956 24/05/04,09:49:47,03,06,1, 11.8,1,1, 7.857, 10468.877, 399.565, 52818.982 24/05/04,09:49:47,04,06,1, 11.8,1,1, 7.857, 10468.867, 399.578, 52818.993 24/05/04,09:49:47,05,06,1, 11.8,1,1, 7.857, 10468.861, 399.582, 52819.003 24/05/04,09:49:47,06,06,1, 11.8,1,1, 7.857, 10468.876, 399.563, 52819.007 24/05/04,09:49:47,07,06,1, 11.8,1,1, 7.857, 10468.863, 399.572, 52819.039 24/05/04,09:49:47,08,06,1, 11.8,1,1, 7.857, 10468.891, 399.541, 52818.928 24/05/04,09:49:47,09,06,1, 11.8,1,1, 7.857, 10468.903, 399.544, 52818.979 24/05/04,09:49:47,10,06,1, 11.8,1,1, 7.857, 10468.890, 399.553, 52818.945 24/05/04,09:49:47,11,06,1, 11.8,1,1, 7.857, 10468.905, 399.543, 52818.973 24/05/04,09:49:47,12,06,1, 11.8,1,1, 7.857, 10468.921, 399.540, 52819.005 24/05/04,09:49:47,13,06,1, 11.8,1,1, 7.857, 10468.938, 399.536, 52819.019 24/05/04,09:49:47,14,06,1, 11.8,1,1, 7.857, 10468.895, 399.547, 52818.983 24/05/04,09:49:47,15,06,1, 11.8,1,1, 7.857, 10468.927, 399.522, 52818.963 24/05/04,09:49:47,16,06,1, 11.8,1,1, 7.857, 10468.953, 399.526, 52818.977 24/05/04,09:49:47,17,06,1, 11.8,1,1, 7.857, 10468.947, 399.522, 52818.938 24/05/04,09:49:47,18,06,1, 11.8,1,1, 7.857, 10468.952, 399.551, 52818.950 24/05/04,09:49:47,19,06,1, 11.8,1,1, 7.857, 10468.974, 399.517, 52819.011 24/05/04,09:49:48,00,06,1, 11.8,1,1, 7.860, 10468.973, 399.517, 52819.011 24/05/04,09:49:48,01,06,1, 11.8,1,1, 7.860, 10468.986, 399.516, 52819.008 24/05/04,09:49:48,02,06,1, 11.8,1,1, 7.860, 10468.966, 399.504, 52818.975 24/05/04,09:49:48,03,06,1, 11.8,1,1, 7.860, 10468.962, 399.511, 52819.010 24/05/04,09:49:48,04,06,1, 11.8,1,1, 7.860, 10468.993, 399.507, 52818.988 24/05/04,09:49:48,05,06,1, 11.8,1,1, 7.860, 10468.970, 399.535, 52819.044 24/05/04,09:49:48,06,06,1, 11.8,1,1, 7.860, 10468.984, 399.496, 52818.962 24/05/04,09:49:48,07,06,1, 11.8,1,1, 7.860, 10468.998, 399.502, 52818.965 24/05/04,09:49:48,08,06,1, 11.8,1,1, 7.860, 10468.974, 399.527, 52818.991 24/05/04,09:49:48,09,06,1, 11.8,1,1, 7.860, 10469.000, 399.501, 52818.955 24/05/04,09:49:48,10,06,1, 11.8,1,1, 7.860, 10468.988, 399.510, 52818.981 24/05/04,09:49:48,11,06,1, 11.8,1,1, 7.860, 10469.005, 399.506, 52819.004 24/05/04,09:49:48,12,06,1, 11.8,1,1, 7.860, 10468.997, 399.498, 52818.979 24/05/04,09:49:48,13,06,1, 11.8,1,1, 7.860, 10469.005, 399.503, 52819.021 24/05/04,09:49:48,14,06,1, 11.8,1,1, 7.860, 10469.014, 399.504, 52819.007 24/05/04,09:49:48,15,06,1, 11.8,1,1, 7.860, 10469.008, 399.487, 52819.000 24/05/04,09:49:48,16,06,1, 11.8,1,1, 7.860, 10469.006, 399.498, 52819.007 24/05/04,09:49:48,17,06,1, 11.8,1,1, 7.860, 10469.023, 399.504, 52819.038 24/05/04,09:49:48,18,06,1, 11.8,1,1, 7.860, 10469.042, 399.488, 52819.043 24/05/04,09:49:48,19,06,1, 11.8,1,1, 7.860, 10469.039, 399.500, 52819.001 24/05/04,09:49:49,00,07,1, 11.9,1,1, 7.858, 10469.031, 399.500, 52819.001 24/05/04,09:49:49,01,07,1, 11.9,1,1, 7.858, 10469.038, 399.495, 52818.999 24/05/04,09:49:49,02,07,1, 11.9,1,1, 7.858, 10469.043, 399.477, 52819.011 24/05/04,09:49:49,03,07,1, 11.9,1,1, 7.858, 10469.064, 399.468, 52819.007 24/05/04,09:49:49,04,07,1, 11.9,1,1, 7.858, 10469.056, 399.496, 52819.055 24/05/04,09:49:49,05,07,1, 11.9,1,1, 7.858, 10469.060, 399.491, 52819.040 24/05/04,09:49:49,06,07,1, 11.9,1,1, 7.858, 10469.056, 399.480, 52819.033 24/05/04,09:49:49,07,07,1, 11.9,1,1, 7.858, 10469.072, 399.492, 52819.031 24/05/04,09:49:49,08,07,1, 11.9,1,1, 7.858, 10469.060, 399.491, 52819.072 24/05/04,09:49:49,09,07,1, 11.9,1,1, 7.858, 10469.088, 399.504, 52819.039 24/05/04,09:49:49,10,07,1, 11.9,1,1, 7.858, 10469.099, 399.497, 52819.069 24/05/04,09:49:49,11,07,1, 11.9,1,1, 7.858, 10469.074, 399.486, 52819.087 24/05/04,09:49:49,12,07,1, 11.9,1,1, 7.858, 10469.084, 399.516, 52819.078 24/05/04,09:49:49,13,07,1, 11.9,1,1, 7.858, 10469.080, 399.498, 52819.045 24/05/04,09:49:49,14,07,1, 11.9,1,1, 7.858, 10469.118, 399.491, 52819.051 24/05/04,09:49:49,15,07,1, 11.9,1,1, 7.858, 10469.085, 399.499, 52819.064 24/05/04,09:49:49,16,07,1, 11.9,1,1, 7.858, 10469.111, 399.499, 52819.057 24/05/04,09:49:49,17,07,1, 11.9,1,1, 7.858, 10469.073, 399.506, 52819.055 24/05/04,09:49:49,18,07,1, 11.9,1,1, 7.858, 10469.084, 399.493, 52819.063 24/05/04,09:49:49,19,07,1, 11.9,1,1, 7.858, 10469.095, 399.487, 52819.074 24/05/04,09:49:50,00,07,1, 11.9,1,1, 7.855, 10469.090, 399.487, 52819.074 24/05/04,09:49:50,01,07,1, 11.9,1,1, 7.855, 10469.090, 399.485, 52819.078 24/05/04,09:49:50,02,07,1, 11.9,1,1, 7.855, 10469.094, 399.515, 52819.057 24/05/04,09:49:50,03,07,1, 11.9,1,1, 7.855, 10469.094, 399.499, 52819.095 24/05/04,09:49:50,04,07,1, 11.9,1,1, 7.855, 10469.117, 399.506, 52819.041 24/05/04,09:49:50,05,07,1, 11.9,1,1, 7.855, 10469.095, 399.501, 52819.122 24/05/04,09:49:50,06,07,1, 11.9,1,1, 7.855, 10469.103, 399.513, 52819.142 24/05/04,09:49:50,07,07,1, 11.9,1,1, 7.855, 10469.122, 399.493, 52819.049 24/05/04,09:49:50,08,07,1, 11.9,1,1, 7.855, 10469.116, 399.491, 52819.139 24/05/04,09:49:50,09,07,1, 11.9,1,1, 7.855, 10469.132, 399.483, 52819.084 24/05/04,09:49:50,10,07,1, 11.9,1,1, 7.855, 10469.134, 399.473, 52819.089 24/05/04,09:49:50,11,07,1, 11.9,1,1, 7.855, 10469.110, 399.488, 52819.121 24/05/04,09:49:50,12,07,1, 11.9,1,1, 7.855, 10469.141, 399.498, 52819.073 24/05/04,09:49:50,13,07,1, 11.9,1,1, 7.855, 10469.131, 399.522, 52819.158 24/05/04,09:49:50,14,07,1, 11.9,1,1, 7.855, 10469.114, 399.499, 52819.125 24/05/04,09:49:50,15,07,1, 11.9,1,1, 7.855, 10469.133, 399.514, 52819.115 24/05/04,09:49:50,16,07,1, 11.9,1,1, 7.855, 10469.142, 399.509, 52819.156 24/05/04,09:49:50,17,07,1, 11.9,1,1, 7.855, 10469.131, 399.506, 52819.169 24/05/04,09:49:50,18,07,1, 11.9,1,1, 7.855, 10469.121, 399.516, 52819.128 24/05/04,09:49:50,19,07,1, 11.9,1,1, 7.855, 10469.152, 399.512, 52819.112 24/05/04,09:49:51,00,08,1, 11.9,1,1, 7.855, 10469.148, 399.512, 52819.112 24/05/04,09:49:51,01,08,1, 11.9,1,1, 7.855, 10469.113, 399.518, 52819.107 24/05/04,09:49:51,02,08,1, 11.9,1,1, 7.855, 10469.144, 399.528, 52819.148 24/05/04,09:49:51,03,08,1, 11.9,1,1, 7.855, 10469.137, 399.524, 52819.161 24/05/04,09:49:51,04,08,1, 11.9,1,1, 7.855, 10469.133, 399.530, 52819.210 24/05/04,09:49:51,05,08,1, 11.9,1,1, 7.855, 10469.139, 399.503, 52819.070 24/05/04,09:49:51,06,08,1, 11.9,1,1, 7.855, 10469.139, 399.538, 52819.178 24/05/04,09:49:51,07,08,1, 11.9,1,1, 7.855, 10469.137, 399.533, 52819.136 24/05/04,09:49:51,08,08,1, 11.9,1,1, 7.855, 10469.144, 399.556, 52819.217 24/05/04,09:49:51,09,08,1, 11.9,1,1, 7.855, 10469.118, 399.539, 52819.155 24/05/04,09:49:51,10,08,1, 11.9,1,1, 7.855, 10469.128, 399.537, 52819.131 24/05/04,09:49:51,11,08,1, 11.9,1,1, 7.855, 10469.123, 399.545, 52819.126 24/05/04,09:49:51,12,08,1, 11.9,1,1, 7.855, 10469.150, 399.564, 52819.148 24/05/04,09:49:51,13,08,1, 11.9,1,1, 7.855, 10469.161, 399.548, 52819.153 24/05/04,09:49:51,14,08,1, 11.9,1,1, 7.855, 10469.133, 399.574, 52819.172 24/05/04,09:49:51,15,08,1, 11.9,1,1, 7.855, 10469.146, 399.578, 52819.187 24/05/04,09:49:51,16,08,1, 11.9,1,1, 7.855, 10469.128, 399.561, 52819.172 24/05/04,09:49:51,17,08,1, 11.9,1,1, 7.855, 10469.120, 399.574, 52819.159 24/05/04,09:49:51,18,08,1, 11.9,1,1, 7.855, 10469.143, 399.571, 52819.170 24/05/04,09:49:51,19,08,1, 11.9,1,1, 7.855, 10469.136, 399.556, 52819.171 24/05/04,09:49:52,00,07,1, 11.9,1,1, 7.859, 10469.131, 399.556, 52819.171 24/05/04,09:49:52,01,07,1, 11.9,1,1, 7.859, 10469.147, 399.566, 52819.159 24/05/04,09:49:52,02,07,1, 11.9,1,1, 7.859, 10469.136, 399.592, 52819.169 24/05/04,09:49:52,03,07,1, 11.9,1,1, 7.859, 10469.138, 399.577, 52819.097 24/05/04,09:49:52,04,07,1, 11.9,1,1, 7.859, 10469.140, 399.605, 52819.222 24/05/04,09:49:52,05,07,1, 11.9,1,1, 7.859, 10469.133, 399.588, 52819.207 24/05/04,09:49:52,06,07,1, 11.9,1,1, 7.859, 10469.149, 399.593, 52819.240 24/05/04,09:49:52,07,07,1, 11.9,1,1, 7.859, 10469.147, 399.614, 52819.229 24/05/04,09:49:52,08,07,1, 11.9,1,1, 7.859, 10469.140, 399.595, 52819.239 24/05/04,09:49:52,09,07,1, 11.9,1,1, 7.859, 10469.143, 399.628, 52819.219 24/05/04,09:49:52,10,07,1, 11.9,1,1, 7.859, 10469.139, 399.608, 52819.235 24/05/04,09:49:52,11,07,1, 11.9,1,1, 7.859, 10469.145, 399.617, 52819.213 24/05/04,09:49:52,12,07,1, 11.9,1,1, 7.859, 10469.169, 399.600, 52819.215 24/05/04,09:49:52,13,07,1, 11.9,1,1, 7.859, 10469.123, 399.633, 52819.205 24/05/04,09:49:52,14,07,1, 11.9,1,1, 7.859, 10469.138, 399.656, 52819.221 24/05/04,09:49:52,15,07,1, 11.9,1,1, 7.859, 10469.145, 399.625, 52819.190 24/05/04,09:49:52,16,07,1, 11.9,1,1, 7.859, 10469.155, 399.626, 52819.184 24/05/04,09:49:52,17,07,1, 11.9,1,1, 7.859, 10469.169, 399.641, 52819.191 24/05/04,09:49:52,18,07,1, 11.9,1,1, 7.859, 10469.128, 399.657, 52819.221 24/05/04,09:49:52,19,07,1, 11.9,1,1, 7.859, 10469.133, 399.643, 52819.237 24/05/04,09:49:53,00,07,1, 11.9,1,1, 7.860, 10469.131, 399.643, 52819.237 24/05/04,09:49:53,01,07,1, 11.9,1,1, 7.860, 10469.148, 399.671, 52819.203 24/05/04,09:49:53,02,07,1, 11.9,1,1, 7.860, 10469.141, 399.661, 52819.170 24/05/04,09:49:53,03,07,1, 11.9,1,1, 7.860, 10469.149, 399.662, 52819.260 24/05/04,09:49:53,04,07,1, 11.9,1,1, 7.860, 10469.113, 399.674, 52819.239 24/05/04,09:49:53,05,07,1, 11.9,1,1, 7.860, 10469.116, 399.675, 52819.209 24/05/04,09:49:53,06,07,1, 11.9,1,1, 7.860, 10469.136, 399.693, 52819.222 24/05/04,09:49:53,07,07,1, 11.9,1,1, 7.860, 10469.140, 399.687, 52819.204 24/05/04,09:49:53,08,07,1, 11.9,1,1, 7.860, 10469.156, 399.690, 52819.294 24/05/04,09:49:53,09,07,1, 11.9,1,1, 7.860, 10469.134, 399.692, 52819.313 24/05/04,09:49:53,10,07,1, 11.9,1,1, 7.860, 10469.109, 399.704, 52819.272 24/05/04,09:49:53,11,07,1, 11.9,1,1, 7.860, 10469.113, 399.716, 52819.302 24/05/04,09:49:53,12,07,1, 11.9,1,1, 7.860, 10469.125, 399.724, 52819.251 24/05/04,09:49:53,13,07,1, 11.9,1,1, 7.860, 10469.135, 399.717, 52819.302 24/05/04,09:49:53,14,07,1, 11.9,1,1, 7.860, 10469.117, 399.705, 52819.262 24/05/04,09:49:53,15,07,1, 11.9,1,1, 7.860, 10469.117, 399.732, 52819.262 24/05/04,09:49:53,16,07,1, 11.9,1,1, 7.860, 10469.104, 399.757, 52819.313 24/05/04,09:49:53,17,07,1, 11.9,1,1, 7.860, 10469.128, 399.736, 52819.300 24/05/04,09:49:53,18,07,1, 11.9,1,1, 7.860, 10469.144, 399.734, 52819.326 24/05/04,09:49:53,19,07,1, 11.9,1,1, 7.860, 10469.122, 399.755, 52819.325 24/05/04,09:49:54,00,07,1, 11.9,1,1, 7.858, 10469.115, 399.755, 52819.325 24/05/04,09:49:54,01,07,1, 11.9,1,1, 7.858, 10469.109, 399.766, 52819.285 24/05/04,09:49:54,02,07,1, 11.9,1,1, 7.858, 10469.114, 399.795, 52819.363 24/05/04,09:49:54,03,07,1, 11.9,1,1, 7.858, 10469.120, 399.794, 52819.293 24/05/04,09:49:54,04,07,1, 11.9,1,1, 7.858, 10469.123, 399.761, 52819.249 24/05/04,09:49:54,05,07,1, 11.9,1,1, 7.858, 10469.112, 399.776, 52819.314 24/05/04,09:49:54,06,07,1, 11.9,1,1, 7.858, 10469.109, 399.781, 52819.291 24/05/04,09:49:54,07,07,1, 11.9,1,1, 7.858, 10469.068, 399.795, 52819.482 24/05/04,09:49:54,08,07,1, 11.9,1,1, 7.858, 10469.069, 399.798, 52819.372 24/05/04,09:49:54,09,07,1, 11.9,1,1, 7.858, 10469.081, 399.813, 52819.360 24/05/04,09:49:54,10,07,1, 11.9,1,1, 7.858, 10469.073, 399.800, 52819.301 24/05/04,09:49:54,11,07,1, 11.9,1,1, 7.858, 10469.108, 399.826, 52819.288 24/05/04,09:49:54,12,07,1, 11.9,1,1, 7.858, 10469.110, 399.822, 52819.298 24/05/04,09:49:54,13,07,1, 11.9,1,1, 7.858, 10469.087, 399.828, 52819.318 24/05/04,09:49:54,14,07,1, 11.9,1,1, 7.858, 10469.102, 399.842, 52819.329 24/05/04,09:49:54,15,07,1, 11.9,1,1, 7.858, 10469.082, 399.826, 52819.330 24/05/04,09:49:54,16,07,1, 11.9,1,1, 7.858, 10469.077, 399.851, 52819.364 24/05/04,09:49:54,17,07,1, 11.9,1,1, 7.858, 10469.083, 399.844, 52819.339 24/05/04,09:49:54,18,07,1, 11.9,1,1, 7.858, 10469.074, 399.845, 52819.391 24/05/04,09:49:54,19,07,1, 11.9,1,1, 7.858, 10469.085, 399.879, 52819.361 24/05/04,09:49:55,00,06,1, 11.9,1,1, 7.856, 10469.081, 399.879, 52819.361 24/05/04,09:49:55,01,06,1, 11.9,1,1, 7.856, 10469.098, 399.900, 52819.375 24/05/04,09:49:55,02,06,1, 11.9,1,1, 7.856, 10469.065, 399.887, 52819.343 24/05/04,09:49:55,03,06,1, 11.9,1,1, 7.856, 10469.066, 399.892, 52819.372 24/05/04,09:49:55,04,06,1, 11.9,1,1, 7.856, 10469.067, 399.901, 52819.395 24/05/04,09:49:55,05,06,1, 11.9,1,1, 7.856, 10469.061, 399.919, 52819.363 24/05/04,09:49:55,06,06,1, 11.9,1,1, 7.856, 10469.080, 399.909, 52819.379 24/05/04,09:49:55,07,06,1, 11.9,1,1, 7.856, 10469.060, 399.905, 52819.325 24/05/04,09:49:55,08,06,1, 11.9,1,1, 7.856, 10469.068, 399.937, 52819.345 24/05/04,09:49:55,09,06,1, 11.9,1,1, 7.856, 10469.074, 399.932, 52819.344 24/05/04,09:49:55,10,06,1, 11.9,1,1, 7.856, 10469.044, 399.942, 52819.335 24/05/04,09:49:55,11,06,1, 11.9,1,1, 7.856, 10469.067, 399.911, 52819.353 24/05/04,09:49:55,12,06,1, 11.9,1,1, 7.856, 10469.045, 399.951, 52819.392 24/05/04,09:49:55,13,06,1, 11.9,1,1, 7.856, 10469.039, 399.948, 52819.364 24/05/04,09:49:55,14,06,1, 11.9,1,1, 7.856, 10469.042, 399.952, 52819.384 24/05/04,09:49:55,15,06,1, 11.9,1,1, 7.856, 10469.046, 399.959, 52819.338 24/05/04,09:49:55,16,06,1, 11.9,1,1, 7.856, 10469.004, 399.972, 52819.480 24/05/04,09:49:55,17,06,1, 11.9,1,1, 7.856, 10469.028, 399.981, 52819.398 24/05/04,09:49:55,18,06,1, 11.9,1,1, 7.856, 10469.046, 399.985, 52819.417 24/05/04,09:49:55,19,06,1, 11.9,1,1, 7.856, 10469.017, 399.995, 52819.420 24/05/04,09:49:56,00,06,1, 11.9,1,1, 7.858, 10469.015, 399.995, 52819.420 24/05/04,09:49:56,01,06,1, 11.9,1,1, 7.858, 10468.990, 400.006, 52819.393 24/05/04,09:49:56,02,06,1, 11.9,1,1, 7.858, 10469.023, 399.998, 52819.409 24/05/04,09:49:56,03,06,1, 11.9,1,1, 7.858, 10468.998, 400.017, 52819.363 24/05/04,09:49:56,04,06,1, 11.9,1,1, 7.858, 10468.975, 400.035, 52819.423 24/05/04,09:49:56,05,06,1, 11.9,1,1, 7.858, 10469.005, 400.023, 52819.423 24/05/04,09:49:56,06,06,1, 11.9,1,1, 7.858, 10468.976, 400.036, 52819.434 24/05/04,09:49:56,07,06,1, 11.9,1,1, 7.858, 10468.997, 400.027, 52819.403 24/05/04,09:49:56,08,06,1, 11.9,1,1, 7.858, 10468.981, 400.043, 52819.434 24/05/04,09:49:56,09,06,1, 11.9,1,1, 7.858, 10468.989, 400.067, 52819.394 24/05/04,09:49:56,10,06,1, 11.9,1,1, 7.858, 10468.968, 400.041, 52819.389 24/05/04,09:49:56,11,06,1, 11.9,1,1, 7.858, 10468.988, 400.041, 52819.311 24/05/04,09:49:56,12,06,1, 11.9,1,1, 7.858, 10468.990, 400.058, 52819.440 24/05/04,09:49:56,13,06,1, 11.9,1,1, 7.858, 10468.961, 400.073, 52819.439 24/05/04,09:49:56,14,06,1, 11.9,1,1, 7.858, 10468.990, 400.093, 52819.421 24/05/04,09:49:56,15,06,1, 11.9,1,1, 7.858, 10468.940, 400.097, 52819.357 24/05/04,09:49:56,16,06,1, 11.9,1,1, 7.858, 10468.947, 400.114, 52819.406 24/05/04,09:49:56,17,06,1, 11.9,1,1, 7.858, 10468.958, 400.116, 52819.413 24/05/04,09:49:56,18,06,1, 11.9,1,1, 7.858, 10468.946, 400.112, 52819.449 24/05/04,09:49:56,19,06,1, 11.9,1,1, 7.858, 10468.959, 400.124, 52819.450 24/05/04,09:49:57,00,06,1, 11.9,1,1, 7.860, 10468.956, 400.124, 52819.450 24/05/04,09:49:57,01,06,1, 11.9,1,1, 7.860, 10468.936, 400.138, 52819.438 24/05/04,09:49:57,02,06,1, 11.9,1,1, 7.860, 10468.943, 400.166, 52819.657 24/05/04,09:49:57,03,06,1, 11.9,1,1, 7.860, 10468.936, 400.159, 52819.609 24/05/04,09:49:57,04,06,1, 11.9,1,1, 7.860, 10468.927, 400.182, 52819.608 24/05/04,09:49:57,05,06,1, 11.9,1,1, 7.860, 10468.910, 400.167, 52819.659 24/05/04,09:49:57,06,06,1, 11.9,1,1, 7.860, 10468.946, 400.195, 52819.640 24/05/04,09:49:57,07,06,1, 11.9,1,1, 7.860, 10468.896, 400.197, 52819.648 24/05/04,09:49:57,08,06,1, 11.9,1,1, 7.860, 10468.921, 400.191, 52819.594 24/05/04,09:49:57,09,06,1, 11.9,1,1, 7.860, 10468.921, 400.218, 52819.582 24/05/04,09:49:57,10,06,1, 11.9,1,1, 7.860, 10468.915, 400.232, 52819.668 24/05/04,09:49:57,11,06,1, 11.9,1,1, 7.860, 10468.902, 400.226, 52819.581 24/05/04,09:49:57,12,06,1, 11.9,1,1, 7.860, 10468.900, 400.242, 52819.637 24/05/04,09:49:57,13,06,1, 11.9,1,1, 7.860, 10468.902, 400.208, 52819.605 24/05/04,09:49:57,14,06,1, 11.9,1,1, 7.860, 10468.889, 400.255, 52819.665 24/05/04,09:49:57,15,06,1, 11.9,1,1, 7.860, 10468.904, 400.240, 52819.647 24/05/04,09:49:57,16,06,1, 11.9,1,1, 7.860, 10468.896, 400.263, 52819.649 24/05/04,09:49:57,17,06,1, 11.9,1,1, 7.860, 10468.872, 400.259, 52819.645 24/05/04,09:49:57,18,06,1, 11.9,1,1, 7.860, 10468.873, 400.265, 52819.669 24/05/04,09:49:57,19,06,1, 11.9,1,1, 7.860, 10468.864, 400.269, 52819.651 24/05/04,09:49:58,00,06,1, 11.9,1,1, 7.862, 10468.856, 400.269, 52819.651 24/05/04,09:49:58,01,06,1, 11.9,1,1, 7.862, 10468.874, 400.298, 52819.679 24/05/04,09:49:58,02,06,1, 11.9,1,1, 7.862, 10468.867, 400.298, 52819.613 24/05/04,09:49:58,03,06,1, 11.9,1,1, 7.862, 10468.858, 400.291, 52819.617 24/05/04,09:49:58,04,06,1, 11.9,1,1, 7.862, 10468.840, 400.305, 52819.644 24/05/04,09:49:58,05,06,1, 11.9,1,1, 7.862, 10468.832, 400.326, 52819.653 24/05/04,09:49:58,06,06,1, 11.9,1,1, 7.862, 10468.807, 400.331, 52819.699 24/05/04,09:49:58,07,06,1, 11.9,1,1, 7.862, 10468.835, 400.319, 52819.731 24/05/04,09:49:58,08,06,1, 11.9,1,1, 7.862, 10468.825, 400.325, 52819.637 24/05/04,09:49:58,09,06,1, 11.9,1,1, 7.862, 10468.822, 400.345, 52819.618 24/05/04,09:49:58,10,06,1, 11.9,1,1, 7.862, 10468.813, 400.349, 52819.716 24/05/04,09:49:58,11,06,1, 11.9,1,1, 7.862, 10468.808, 400.366, 52819.638 24/05/04,09:49:58,12,06,1, 11.9,1,1, 7.862, 10468.790, 400.347, 52819.678 24/05/04,09:49:58,13,06,1, 11.9,1,1, 7.862, 10468.781, 400.367, 52819.715 24/05/04,09:49:58,14,06,1, 11.9,1,1, 7.862, 10468.769, 400.389, 52819.714 24/05/04,09:49:58,15,06,1, 11.9,1,1, 7.862, 10468.786, 400.381, 52819.755 24/05/04,09:49:58,16,06,1, 11.9,1,1, 7.862, 10468.787, 400.354, 52819.680 24/05/04,09:49:58,17,06,1, 11.9,1,1, 7.862, 10468.779, 400.383, 52819.698 24/05/04,09:49:58,18,06,1, 11.9,1,1, 7.862, 10468.773, 400.365, 52819.689 24/05/04,09:49:58,19,06,1, 11.9,1,1, 7.862, 10468.768, 400.403, 52819.652 24/05/04,09:49:59,00,06,1, 11.9,1,1, 7.859, 10468.764, 400.403, 52819.652 24/05/04,09:49:59,01,06,1, 11.9,1,1, 7.859, 10468.751, 400.417, 52819.676 24/05/04,09:49:59,02,06,1, 11.9,1,1, 7.859, 10468.761, 400.417, 52819.659 24/05/04,09:49:59,03,06,1, 11.9,1,1, 7.859, 10468.768, 400.440, 52819.687 24/05/04,09:49:59,04,06,1, 11.9,1,1, 7.859, 10468.712, 400.440, 52819.721 24/05/04,09:49:59,05,06,1, 11.9,1,1, 7.859, 10468.755, 400.463, 52819.676 24/05/04,09:49:59,06,06,1, 11.9,1,1, 7.859, 10468.730, 400.461, 52819.717 24/05/04,09:49:59,07,06,1, 11.9,1,1, 7.859, 10468.733, 400.456, 52819.697 24/05/04,09:49:59,08,06,1, 11.9,1,1, 7.859, 10468.716, 400.474, 52819.732 24/05/04,09:49:59,09,06,1, 11.9,1,1, 7.859, 10468.723, 400.471, 52819.684 24/05/04,09:49:59,10,06,1, 11.9,1,1, 7.859, 10468.707, 400.486, 52819.758 24/05/04,09:49:59,11,06,1, 11.9,1,1, 7.859, 10468.717, 400.456, 52819.762 24/05/04,09:49:59,12,06,1, 11.9,1,1, 7.859, 10468.708, 400.480, 52819.745 24/05/04,09:49:59,13,06,1, 11.9,1,1, 7.859, 10468.702, 400.497, 52819.742 24/05/04,09:49:59,14,06,1, 11.9,1,1, 7.859, 10468.688, 400.474, 52819.728 24/05/04,09:49:59,15,06,1, 11.9,1,1, 7.859, 10468.679, 400.512, 52819.777 24/05/04,09:49:59,16,06,1, 11.9,1,1, 7.859, 10468.661, 400.486, 52819.670 24/05/04,09:49:59,17,06,1, 11.9,1,1, 7.859, 10468.676, 400.510, 52819.711 24/05/04,09:49:59,18,06,1, 11.9,1,1, 7.859, 10468.676, 400.507, 52819.760 24/05/04,09:49:59,19,06,1, 11.9,1,1, 7.859, 10468.684, 400.516, 52819.764 24/05/04,09:50:00,00,06,1, 11.9,1,1, 7.859, 10468.681, 400.516, 52819.764 24/05/04,09:50:00,01,06,1, 11.9,1,1, 7.859, 10468.641, 400.518, 52819.688 24/05/04,09:50:00,02,06,1, 11.9,1,1, 7.859, 10468.640, 400.508, 52819.513 24/05/04,09:50:00,03,06,1, 11.9,1,1, 7.859, 10468.632, 400.543, 52819.623 24/05/04,09:50:00,04,06,1, 11.9,1,1, 7.859, 10468.661, 400.525, 52819.568 24/05/04,09:50:00,05,06,1, 11.9,1,1, 7.859, 10468.624, 400.532, 52819.561 24/05/04,09:50:00,06,06,1, 11.9,1,1, 7.859, 10468.637, 400.528, 52819.565 24/05/04,09:50:00,07,06,1, 11.9,1,1, 7.859, 10468.605, 400.549, 52819.619 24/05/04,09:50:00,08,06,1, 11.9,1,1, 7.859, 10468.600, 400.558, 52819.559 24/05/04,09:50:00,09,06,1, 11.9,1,1, 7.859, 10468.592, 400.559, 52819.613 24/05/04,09:50:00,10,06,1, 11.9,1,1, 7.859, 10468.611, 400.566, 52819.587 24/05/04,09:50:00,11,06,1, 11.9,1,1, 7.859, 10468.591, 400.550, 52819.539 24/05/04,09:50:00,12,06,1, 11.9,1,1, 7.859, 10468.580, 400.559, 52819.547 24/05/04,09:50:00,13,06,1, 11.9,1,1, 7.859, 10468.586, 400.576, 52819.522 24/05/04,09:50:00,14,06,1, 11.9,1,1, 7.859, 10468.591, 400.608, 52819.533 24/05/04,09:50:00,15,06,1, 11.9,1,1, 7.859, 10468.549, 400.574, 52819.558 24/05/04,09:50:00,16,06,1, 11.9,1,1, 7.859, 10468.585, 400.585, 52819.517 24/05/04,09:50:00,17,06,1, 11.9,1,1, 7.859, 10468.560, 400.588, 52819.549 24/05/04,09:50:00,18,06,1, 11.9,1,1, 7.859, 10468.572, 400.602, 52819.585 24/05/04,09:50:00,19,06,1, 11.9,1,1, 7.859, 10468.545, 400.599, 52819.540 24/05/04,09:50:01,00,06,1, 11.9,1,1, 7.861, 10468.539, 400.599, 52819.540 24/05/04,09:50:01,01,06,1, 11.9,1,1, 7.861, 10468.545, 400.617, 52819.556 24/05/04,09:50:01,02,06,1, 11.9,1,1, 7.861, 10468.552, 400.631, 52819.595 24/05/04,09:50:01,03,06,1, 11.9,1,1, 7.861, 10468.557, 400.652, 52819.568 24/05/04,09:50:01,04,06,1, 11.9,1,1, 7.861, 10468.524, 400.668, 52819.632 24/05/04,09:50:01,05,06,1, 11.9,1,1, 7.861, 10468.518, 400.658, 52819.589 24/05/04,09:50:01,06,06,1, 11.9,1,1, 7.861, 10468.519, 400.674, 52819.546 24/05/04,09:50:01,07,06,1, 11.9,1,1, 7.861, 10468.502, 400.662, 52819.568 24/05/04,09:50:01,08,06,1, 11.9,1,1, 7.861, 10468.476, 400.666, 52819.579 24/05/04,09:50:01,09,06,1, 11.9,1,1, 7.861, 10468.471, 400.673, 52819.598 24/05/04,09:50:01,10,06,1, 11.9,1,1, 7.861, 10468.470, 400.656, 52819.564 24/05/04,09:50:01,11,06,1, 11.9,1,1, 7.861, 10468.480, 400.676, 52819.611 24/05/04,09:50:01,12,06,1, 11.9,1,1, 7.861, 10468.464, 400.674, 52819.585 24/05/04,09:50:01,13,06,1, 11.9,1,1, 7.861, 10468.466, 400.691, 52819.558 24/05/04,09:50:01,14,06,1, 11.9,1,1, 7.861, 10468.462, 400.681, 52819.563 24/05/04,09:50:01,15,06,1, 11.9,1,1, 7.861, 10468.449, 400.703, 52819.590 24/05/04,09:50:01,16,06,1, 11.9,1,1, 7.861, 10468.431, 400.709, 52819.600 24/05/04,09:50:01,17,06,1, 11.9,1,1, 7.861, 10468.422, 400.715, 52819.577 24/05/04,09:50:01,18,06,1, 11.9,1,1, 7.861, 10468.442, 400.724, 52819.605 24/05/04,09:50:01,19,06,1, 11.9,1,1, 7.861, 10468.415, 400.729, 52819.598 24/05/04,09:50:02,00,06,1, 11.9,1,1, 7.862, 10468.414, 400.729, 52819.598 24/05/04,09:50:02,01,06,1, 11.9,1,1, 7.862, 10468.414, 400.733, 52819.595 24/05/04,09:50:02,02,06,1, 11.9,1,1, 7.862, 10468.375, 400.755, 52819.566 24/05/04,09:50:02,03,06,1, 11.9,1,1, 7.862, 10468.386, 400.723, 52819.600 24/05/04,09:50:02,04,06,1, 11.9,1,1, 7.862, 10468.374, 400.765, 52819.546 24/05/04,09:50:02,05,06,1, 11.9,1,1, 7.862, 10468.354, 400.753, 52819.582 24/05/04,09:50:02,06,06,1, 11.9,1,1, 7.862, 10468.350, 400.743, 52819.589 24/05/04,09:50:02,07,06,1, 11.9,1,1, 7.862, 10468.357, 400.754, 52819.556 24/05/04,09:50:02,08,06,1, 11.9,1,1, 7.862, 10468.339, 400.768, 52819.570 24/05/04,09:50:02,09,06,1, 11.9,1,1, 7.862, 10468.336, 400.785, 52819.578 24/05/04,09:50:02,10,06,1, 11.9,1,1, 7.862, 10468.329, 400.773, 52819.563 24/05/04,09:50:02,11,06,1, 11.9,1,1, 7.862, 10468.308, 400.771, 52819.616 24/05/04,09:50:02,12,06,1, 11.9,1,1, 7.862, 10468.321, 400.771, 52819.623 24/05/04,09:50:02,13,06,1, 11.9,1,1, 7.862, 10468.310, 400.768, 52819.580 24/05/04,09:50:02,14,06,1, 11.9,1,1, 7.862, 10468.292, 400.786, 52819.736 24/05/04,09:50:02,15,06,1, 11.9,1,1, 7.862, 10468.313, 400.772, 52819.570 24/05/04,09:50:02,16,06,1, 11.9,1,1, 7.862, 10468.296, 400.795, 52819.594 24/05/04,09:50:02,17,06,1, 11.9,1,1, 7.862, 10468.262, 400.819, 52819.607 24/05/04,09:50:02,18,06,1, 11.9,1,1, 7.862, 10468.273, 400.798, 52819.561 24/05/04,09:50:02,19,06,1, 11.9,1,1, 7.862, 10468.261, 400.813, 52819.588 24/05/04,09:50:03,00,06,1, 11.9,1,1, 7.861, 10468.255, 400.813, 52819.588 24/05/04,09:50:03,01,06,1, 11.9,1,1, 7.861, 10468.269, 400.829, 52819.596 24/05/04,09:50:03,02,06,1, 11.9,1,1, 7.861, 10468.233, 400.796, 52819.582 24/05/04,09:50:03,03,06,1, 11.9,1,1, 7.861, 10468.214, 400.825, 52819.559 24/05/04,09:50:03,04,06,1, 11.9,1,1, 7.861, 10468.217, 400.812, 52819.606 24/05/04,09:50:03,05,06,1, 11.9,1,1, 7.861, 10468.216, 400.805, 52819.606 24/05/04,09:50:03,06,06,1, 11.9,1,1, 7.861, 10468.205, 400.806, 52819.584 24/05/04,09:50:03,07,06,1, 11.9,1,1, 7.861, 10468.205, 400.840, 52819.589 24/05/04,09:50:03,08,06,1, 11.9,1,1, 7.861, 10468.202, 400.821, 52819.610 24/05/04,09:50:03,09,06,1, 11.9,1,1, 7.861, 10468.213, 400.861, 52819.604 24/05/04,09:50:03,10,06,1, 11.9,1,1, 7.861, 10468.178, 400.839, 52819.563 24/05/04,09:50:03,11,06,1, 11.9,1,1, 7.861, 10468.196, 400.828, 52819.620 24/05/04,09:50:03,12,06,1, 11.9,1,1, 7.861, 10468.167, 400.866, 52819.556 24/05/04,09:50:03,13,06,1, 11.9,1,1, 7.861, 10468.151, 400.848, 52819.613 24/05/04,09:50:03,14,06,1, 11.9,1,1, 7.861, 10468.148, 400.855, 52819.599 24/05/04,09:50:03,15,06,1, 11.9,1,1, 7.861, 10468.150, 400.855, 52819.554 24/05/04,09:50:03,16,06,1, 11.9,1,1, 7.861, 10468.132, 400.849, 52819.596 24/05/04,09:50:03,17,06,1, 11.9,1,1, 7.861, 10468.139, 400.877, 52819.627 24/05/04,09:50:03,18,06,1, 11.9,1,1, 7.861, 10468.138, 400.864, 52819.631 24/05/04,09:50:03,19,06,1, 11.9,1,1, 7.861, 10468.152, 400.840, 52819.648 24/05/04,09:50:04,00,05,1, 11.9,1,1, 7.861, 10468.147, 400.840, 52819.648 24/05/04,09:50:04,01,05,1, 11.9,1,1, 7.861, 10468.103, 400.875, 52819.543 24/05/04,09:50:04,02,05,1, 11.9,1,1, 7.861, 10468.099, 400.868, 52819.554 24/05/04,09:50:04,03,05,1, 11.9,1,1, 7.861, 10468.095, 400.874, 52819.594 24/05/04,09:50:04,04,05,1, 11.9,1,1, 7.861, 10468.085, 400.873, 52819.603 24/05/04,09:50:04,05,05,1, 11.9,1,1, 7.861, 10468.070, 400.889, 52819.554 24/05/04,09:50:04,06,05,1, 11.9,1,1, 7.861, 10468.071, 400.878, 52819.563 24/05/04,09:50:04,07,05,1, 11.9,1,1, 7.861, 10468.065, 400.898, 52819.538 24/05/04,09:50:04,08,05,1, 11.9,1,1, 7.861, 10468.051, 400.900, 52819.534 24/05/04,09:50:04,09,05,1, 11.9,1,1, 7.861, 10468.031, 400.891, 52819.612 24/05/04,09:50:04,10,05,1, 11.9,1,1, 7.861, 10468.022, 400.919, 52819.622 24/05/04,09:50:04,11,05,1, 11.9,1,1, 7.861, 10468.026, 400.913, 52819.544 24/05/04,09:50:04,12,05,1, 11.9,1,1, 7.861, 10467.999, 400.922, 52819.561 24/05/04,09:50:04,13,05,1, 11.9,1,1, 7.861, 10467.998, 400.930, 52819.614 24/05/04,09:50:04,14,05,1, 11.9,1,1, 7.861, 10468.007, 400.917, 52819.512 24/05/04,09:50:04,15,05,1, 11.9,1,1, 7.861, 10467.977, 400.912, 52819.600 24/05/04,09:50:04,16,05,1, 11.9,1,1, 7.861, 10467.988, 400.933, 52819.522 24/05/04,09:50:04,17,05,1, 11.9,1,1, 7.861, 10467.958, 400.930, 52819.509 24/05/04,09:50:04,18,05,1, 11.9,1,1, 7.861, 10467.939, 400.934, 52819.591 24/05/04,09:50:04,19,05,1, 11.9,1,1, 7.861, 10467.933, 400.936, 52819.547 24/05/04,09:50:05,00,05,1, 12.0,1,1, 7.864, 10467.930, 400.936, 52819.547 24/05/04,09:50:05,01,05,1, 12.0,1,1, 7.864, 10467.915, 400.946, 52819.556 24/05/04,09:50:05,02,05,1, 12.0,1,1, 7.864, 10467.908, 400.935, 52819.538 24/05/04,09:50:05,03,05,1, 12.0,1,1, 7.864, 10467.876, 400.958, 52819.738 24/05/04,09:50:05,04,05,1, 12.0,1,1, 7.864, 10467.897, 400.943, 52819.625 24/05/04,09:50:05,05,05,1, 12.0,1,1, 7.864, 10467.868, 400.958, 52819.611 24/05/04,09:50:05,06,05,1, 12.0,1,1, 7.864, 10467.870, 400.957, 52819.557 24/05/04,09:50:05,07,05,1, 12.0,1,1, 7.864, 10467.858, 400.962, 52819.523 24/05/04,09:50:05,08,05,1, 12.0,1,1, 7.864, 10467.872, 400.949, 52819.591 24/05/04,09:50:05,09,05,1, 12.0,1,1, 7.864, 10467.865, 400.955, 52819.577 24/05/04,09:50:05,10,05,1, 12.0,1,1, 7.864, 10467.855, 400.956, 52819.570 24/05/04,09:50:05,11,05,1, 12.0,1,1, 7.864, 10467.848, 400.979, 52819.546 24/05/04,09:50:05,12,05,1, 12.0,1,1, 7.864, 10467.813, 400.981, 52819.605 24/05/04,09:50:05,13,05,1, 12.0,1,1, 7.864, 10467.816, 400.974, 52819.595 24/05/04,09:50:05,14,05,1, 12.0,1,1, 7.864, 10467.812, 400.973, 52819.565 24/05/04,09:50:05,15,05,1, 12.0,1,1, 7.864, 10467.805, 400.965, 52819.540 24/05/04,09:50:05,16,05,1, 12.0,1,1, 7.864, 10467.777, 400.942, 52819.534 24/05/04,09:50:05,17,05,1, 12.0,1,1, 7.864, 10467.775, 400.971, 52819.546 24/05/04,09:50:05,18,05,1, 12.0,1,1, 7.864, 10467.786, 400.973, 52819.561 24/05/04,09:50:05,19,05,1, 12.0,1,1, 7.864, 10467.742, 400.982, 52819.548 24/05/04,09:50:06,00,05,1, 11.9,1,1, 7.862, 10467.738, 400.982, 52819.548 24/05/04,09:50:06,01,05,1, 11.9,1,1, 7.862, 10467.741, 400.945, 52819.600 24/05/04,09:50:06,02,05,1, 11.9,1,1, 7.862, 10467.737, 400.969, 52819.561 24/05/04,09:50:06,03,05,1, 11.9,1,1, 7.862, 10467.706, 400.957, 52819.572 24/05/04,09:50:06,04,05,1, 11.9,1,1, 7.862, 10467.724, 400.959, 52819.548 24/05/04,09:50:06,05,05,1, 11.9,1,1, 7.862, 10467.722, 400.984, 52819.561 24/05/04,09:50:06,06,05,1, 11.9,1,1, 7.862, 10467.727, 400.961, 52819.550 24/05/04,09:50:06,07,05,1, 11.9,1,1, 7.862, 10467.704, 400.987, 52819.563 24/05/04,09:50:06,08,05,1, 11.9,1,1, 7.862, 10467.683, 400.962, 52819.581 24/05/04,09:50:06,09,05,1, 11.9,1,1, 7.862, 10467.677, 400.969, 52819.570 24/05/04,09:50:06,10,05,1, 11.9,1,1, 7.862, 10467.662, 400.991, 52819.581 24/05/04,09:50:06,11,05,1, 11.9,1,1, 7.862, 10467.632, 400.971, 52819.548 24/05/04,09:50:06,12,05,1, 11.9,1,1, 7.862, 10467.618, 400.978, 52819.543 24/05/04,09:50:06,13,05,1, 11.9,1,1, 7.862, 10467.622, 400.961, 52819.547 24/05/04,09:50:06,14,05,1, 11.9,1,1, 7.862, 10467.608, 400.959, 52819.558 24/05/04,09:50:06,15,05,1, 11.9,1,1, 7.862, 10467.618, 400.985, 52819.551 24/05/04,09:50:06,16,05,1, 11.9,1,1, 7.862, 10467.596, 400.998, 52819.578 24/05/04,09:50:06,17,05,1, 11.9,1,1, 7.862, 10467.596, 400.987, 52819.496 24/05/04,09:50:06,18,05,1, 11.9,1,1, 7.862, 10467.589, 400.968, 52819.572 24/05/04,09:50:06,19,05,1, 11.9,1,1, 7.862, 10467.586, 400.966, 52819.566 24/05/04,09:50:07,00,05,1, 11.9,1,1, 7.860, 10467.579, 400.966, 52819.566 24/05/04,09:50:07,01,05,1, 11.9,1,1, 7.860, 10467.553, 400.986, 52819.573 24/05/04,09:50:07,02,05,1, 11.9,1,1, 7.860, 10467.554, 400.986, 52819.593 24/05/04,09:50:07,03,05,1, 11.9,1,1, 7.860, 10467.516, 400.985, 52819.571 24/05/04,09:50:07,04,05,1, 11.9,1,1, 7.860, 10467.541, 400.987, 52819.516 24/05/04,09:50:07,05,05,1, 11.9,1,1, 7.860, 10467.528, 400.997, 52819.554 24/05/04,09:50:07,06,05,1, 11.9,1,1, 7.860, 10467.525, 400.991, 52819.590 24/05/04,09:50:07,07,05,1, 11.9,1,1, 7.860, 10467.498, 400.999, 52819.480 24/05/04,09:50:07,08,05,1, 11.9,1,1, 7.860, 10467.492, 401.005, 52819.508 24/05/04,09:50:07,09,05,1, 11.9,1,1, 7.860, 10467.501, 400.991, 52819.520 24/05/04,09:50:07,10,05,1, 11.9,1,1, 7.860, 10467.479, 401.018, 52819.580 24/05/04,09:50:07,11,05,1, 11.9,1,1, 7.860, 10467.461, 401.019, 52819.495 24/05/04,09:50:07,12,05,1, 11.9,1,1, 7.860, 10467.461, 401.021, 52819.601 24/05/04,09:50:07,13,05,1, 11.9,1,1, 7.860, 10467.487, 400.978, 52819.464 24/05/04,09:50:07,14,05,1, 11.9,1,1, 7.860, 10467.450, 401.005, 52819.531 24/05/04,09:50:07,15,05,1, 11.9,1,1, 7.860, 10467.434, 400.994, 52819.499 24/05/04,09:50:07,16,05,1, 11.9,1,1, 7.860, 10467.434, 400.999, 52819.549 24/05/04,09:50:07,17,05,1, 11.9,1,1, 7.860, 10467.422, 400.992, 52819.556 24/05/04,09:50:07,18,05,1, 11.9,1,1, 7.860, 10467.418, 400.980, 52819.549 24/05/04,09:50:07,19,05,1, 11.9,1,1, 7.860, 10467.402, 401.013, 52819.532 24/05/04,09:50:08,00,05,1, 11.8,1,1, 7.861, 10467.396, 401.013, 52819.532 24/05/04,09:50:08,01,05,1, 11.8,1,1, 7.861, 10467.402, 400.997, 52819.538 24/05/04,09:50:08,02,05,1, 11.8,1,1, 7.861, 10467.369, 401.002, 52819.524 24/05/04,09:50:08,03,05,1, 11.8,1,1, 7.861, 10467.396, 400.994, 52819.472 24/05/04,09:50:08,04,05,1, 11.8,1,1, 7.861, 10467.380, 401.012, 52819.569 24/05/04,09:50:08,05,05,1, 11.8,1,1, 7.861, 10467.344, 401.001, 52819.519 24/05/04,09:50:08,06,05,1, 11.8,1,1, 7.861, 10467.366, 400.976, 52819.255 24/05/04,09:50:08,07,05,1, 11.8,1,1, 7.861, 10467.323, 401.018, 52819.552 24/05/04,09:50:08,08,05,1, 11.8,1,1, 7.861, 10467.306, 401.006, 52819.561 24/05/04,09:50:08,09,05,1, 11.8,1,1, 7.861, 10467.312, 401.023, 52819.564 24/05/04,09:50:08,10,05,1, 11.8,1,1, 7.861, 10467.288, 401.010, 52819.572 24/05/04,09:50:08,11,05,1, 11.8,1,1, 7.861, 10467.318, 401.001, 52819.547 24/05/04,09:50:08,12,05,1, 11.8,1,1, 7.861, 10467.303, 401.006, 52819.506 24/05/04,09:50:08,13,05,1, 11.8,1,1, 7.861, 10467.309, 400.999, 52819.516 24/05/04,09:50:08,14,05,1, 11.8,1,1, 7.861, 10467.304, 400.998, 52819.658 24/05/04,09:50:08,15,05,1, 11.8,1,1, 7.861, 10467.277, 401.003, 52819.486 24/05/04,09:50:08,16,05,1, 11.8,1,1, 7.861, 10467.255, 401.008, 52819.550 24/05/04,09:50:08,17,05,1, 11.8,1,1, 7.861, 10467.256, 401.001, 52819.516 24/05/04,09:50:08,18,05,1, 11.8,1,1, 7.861, 10467.260, 401.013, 52819.530 24/05/04,09:50:08,19,05,1, 11.8,1,1, 7.861, 10467.266, 400.998, 52819.523 24/05/04,09:50:09,00,05,1, 11.9,1,1, 7.864, 10467.262, 400.998, 52819.523 24/05/04,09:50:09,01,05,1, 11.9,1,1, 7.864, 10467.240, 401.010, 52819.471 24/05/04,09:50:09,02,05,1, 11.9,1,1, 7.864, 10467.234, 400.995, 52819.525 24/05/04,09:50:09,03,05,1, 11.9,1,1, 7.864, 10467.199, 400.978, 52819.499 24/05/04,09:50:09,04,05,1, 11.9,1,1, 7.864, 10467.184, 400.974, 52819.508 24/05/04,09:50:09,05,05,1, 11.9,1,1, 7.864, 10467.227, 400.991, 52819.510 24/05/04,09:50:09,06,05,1, 11.9,1,1, 7.864, 10467.200, 401.006, 52819.528 24/05/04,09:50:09,07,05,1, 11.9,1,1, 7.864, 10467.221, 400.973, 52819.523 24/05/04,09:50:09,08,05,1, 11.9,1,1, 7.864, 10467.172, 401.005, 52819.483 24/05/04,09:50:09,09,05,1, 11.9,1,1, 7.864, 10467.204, 400.996, 52819.505 24/05/04,09:50:09,10,05,1, 11.9,1,1, 7.864, 10467.167, 401.001, 52819.513 24/05/04,09:50:09,11,05,1, 11.9,1,1, 7.864, 10467.177, 400.976, 52819.475 24/05/04,09:50:09,12,05,1, 11.9,1,1, 7.864, 10467.171, 400.990, 52819.480 24/05/04,09:50:09,13,05,1, 11.9,1,1, 7.864, 10467.126, 400.988, 52819.522 24/05/04,09:50:09,14,05,1, 11.9,1,1, 7.864, 10467.150, 400.998, 52819.495 24/05/04,09:50:09,15,05,1, 11.9,1,1, 7.864, 10467.129, 400.982, 52819.471 24/05/04,09:50:09,16,05,1, 11.9,1,1, 7.864, 10467.145, 400.967, 52819.331 24/05/04,09:50:09,17,05,1, 11.9,1,1, 7.864, 10467.136, 400.964, 52819.431 24/05/04,09:50:09,18,05,1, 11.9,1,1, 7.864, 10467.123, 400.975, 52819.435 24/05/04,09:50:09,19,05,1, 11.9,1,1, 7.864, 10467.120, 400.976, 52819.458 24/05/04,09:50:10,00,05,1, 11.9,1,1, 7.862, 10467.112, 400.976, 52819.458 24/05/04,09:50:10,01,05,1, 11.9,1,1, 7.862, 10467.105, 400.977, 52819.458 24/05/04,09:50:10,02,05,1, 11.9,1,1, 7.862, 10467.097, 400.961, 52819.467 24/05/04,09:50:10,03,05,1, 11.9,1,1, 7.862, 10467.089, 400.943, 52819.452 24/05/04,09:50:10,04,05,1, 11.9,1,1, 7.862, 10467.066, 400.969, 52819.477 24/05/04,09:50:10,05,05,1, 11.9,1,1, 7.862, 10467.082, 400.959, 52819.499 24/05/04,09:50:10,06,05,1, 11.9,1,1, 7.862, 10467.073, 400.986, 52819.478 24/05/04,09:50:10,07,05,1, 11.9,1,1, 7.862, 10467.077, 400.963, 52819.439 24/05/04,09:50:10,08,05,1, 11.9,1,1, 7.862, 10467.065, 400.962, 52819.488 24/05/04,09:50:10,09,05,1, 11.9,1,1, 7.862, 10467.062, 400.964, 52819.451 24/05/04,09:50:10,10,05,1, 11.9,1,1, 7.862, 10467.027, 400.970, 52819.484 24/05/04,09:50:10,11,05,1, 11.9,1,1, 7.862, 10467.005, 400.969, 52819.471 24/05/04,09:50:10,12,05,1, 11.9,1,1, 7.862, 10467.018, 400.965, 52819.512 24/05/04,09:50:10,13,05,1, 11.9,1,1, 7.862, 10467.012, 400.968, 52819.472 24/05/04,09:50:10,14,05,1, 11.9,1,1, 7.862, 10467.019, 400.952, 52819.494 24/05/04,09:50:10,15,05,1, 11.9,1,1, 7.862, 10467.005, 400.965, 52819.455 24/05/04,09:50:10,16,05,1, 11.9,1,1, 7.862, 10467.000, 400.946, 52819.448 24/05/04,09:50:10,17,05,1, 11.9,1,1, 7.862, 10467.001, 400.949, 52819.504 24/05/04,09:50:10,18,05,1, 11.9,1,1, 7.862, 10466.993, 400.935, 52819.451 24/05/04,09:50:10,19,05,1, 11.9,1,1, 7.862, 10466.980, 400.946, 52819.484 24/05/04,09:50:11,00,05,1, 11.9,1,1, 7.863, 10466.979, 400.946, 52819.484 24/05/04,09:50:11,01,05,1, 11.9,1,1, 7.863, 10466.976, 400.955, 52819.492 24/05/04,09:50:11,02,05,1, 11.9,1,1, 7.863, 10466.962, 400.948, 52819.368 24/05/04,09:50:11,03,05,1, 11.9,1,1, 7.863, 10466.968, 400.942, 52819.432 24/05/04,09:50:11,04,05,1, 11.9,1,1, 7.863, 10466.969, 400.930, 52819.450 24/05/04,09:50:11,05,05,1, 11.9,1,1, 7.863, 10466.956, 400.956, 52819.452 24/05/04,09:50:11,06,05,1, 11.9,1,1, 7.863, 10466.957, 400.953, 52819.475 24/05/04,09:50:11,07,05,1, 11.9,1,1, 7.863, 10466.921, 400.921, 52819.422 24/05/04,09:50:11,08,05,1, 11.9,1,1, 7.863, 10466.940, 400.922, 52819.443 24/05/04,09:50:11,09,05,1, 11.9,1,1, 7.863, 10466.954, 400.931, 52819.467 24/05/04,09:50:11,10,05,1, 11.9,1,1, 7.863, 10466.936, 400.953, 52819.451 24/05/04,09:50:11,11,05,1, 11.9,1,1, 7.863, 10466.919, 400.926, 52819.453 24/05/04,09:50:11,12,05,1, 11.9,1,1, 7.863, 10466.936, 400.936, 52819.492 24/05/04,09:50:11,13,05,1, 11.9,1,1, 7.863, 10466.922, 400.936, 52819.417 24/05/04,09:50:11,14,05,1, 11.9,1,1, 7.863, 10466.910, 400.924, 52819.461 24/05/04,09:50:11,15,05,1, 11.9,1,1, 7.863, 10466.930, 400.913, 52819.412 24/05/04,09:50:11,16,05,1, 11.9,1,1, 7.863, 10466.904, 400.927, 52819.418 24/05/04,09:50:11,17,05,1, 11.9,1,1, 7.863, 10466.924, 400.931, 52819.452 24/05/04,09:50:11,18,05,1, 11.9,1,1, 7.863, 10466.903, 400.900, 52819.356 24/05/04,09:50:11,19,05,1, 11.9,1,1, 7.863, 10466.890, 400.905, 52819.418 24/05/04,09:50:12,00,06,1, 11.9,1,1, 7.861, 10466.887, 400.905, 52819.418 24/05/04,09:50:12,01,06,1, 11.9,1,1, 7.861, 10466.881, 400.929, 52819.465 24/05/04,09:50:12,02,06,1, 11.9,1,1, 7.861, 10466.866, 400.923, 52819.491 24/05/04,09:50:12,03,06,1, 11.9,1,1, 7.861, 10466.874, 400.898, 52819.445 24/05/04,09:50:12,04,06,1, 11.9,1,1, 7.861, 10466.887, 400.901, 52819.412 24/05/04,09:50:12,05,06,1, 11.9,1,1, 7.861, 10466.875, 400.889, 52819.438 24/05/04,09:50:12,06,06,1, 11.9,1,1, 7.861, 10466.875, 400.911, 52819.390 24/05/04,09:50:12,07,06,1, 11.9,1,1, 7.861, 10466.868, 400.933, 52819.375 24/05/04,09:50:12,08,06,1, 11.9,1,1, 7.861, 10466.870, 400.902, 52819.394 24/05/04,09:50:12,09,06,1, 11.9,1,1, 7.861, 10466.864, 400.879, 52819.400 24/05/04,09:50:12,10,06,1, 11.9,1,1, 7.861, 10466.858, 400.908, 52819.435 24/05/04,09:50:12,11,06,1, 11.9,1,1, 7.861, 10466.869, 400.898, 52819.371 24/05/04,09:50:12,12,06,1, 11.9,1,1, 7.861, 10466.852, 400.907, 52819.362 24/05/04,09:50:12,13,06,1, 11.9,1,1, 7.861, 10466.850, 400.876, 52819.333 24/05/04,09:50:12,14,06,1, 11.9,1,1, 7.861, 10466.856, 400.880, 52819.372 24/05/04,09:50:12,15,06,1, 11.9,1,1, 7.861, 10466.838, 400.913, 52819.443 24/05/04,09:50:12,16,06,1, 11.9,1,1, 7.861, 10466.838, 400.869, 52819.423 24/05/04,09:50:12,17,06,1, 11.9,1,1, 7.861, 10466.827, 400.901, 52819.431 24/05/04,09:50:12,18,06,1, 11.9,1,1, 7.861, 10466.857, 400.873, 52819.347 24/05/04,09:50:12,19,06,1, 11.9,1,1, 7.861, 10466.845, 400.867, 52819.354 24/05/04,09:50:13,00,05,1, 11.9,1,1, 7.865, 10466.845, 400.867, 52819.354 24/05/04,09:50:13,01,05,1, 11.9,1,1, 7.865, 10466.835, 400.863, 52819.348 24/05/04,09:50:13,02,05,1, 11.9,1,1, 7.865, 10466.835, 400.875, 52819.416 24/05/04,09:50:13,03,05,1, 11.9,1,1, 7.865, 10466.819, 400.862, 52819.408 24/05/04,09:50:13,04,05,1, 11.9,1,1, 7.865, 10466.849, 400.888, 52819.315 24/05/04,09:50:13,05,05,1, 11.9,1,1, 7.865, 10466.825, 400.881, 52819.351 24/05/04,09:50:13,06,05,1, 11.9,1,1, 7.865, 10466.822, 400.871, 52819.457 24/05/04,09:50:13,07,05,1, 11.9,1,1, 7.865, 10466.805, 400.864, 52819.431 24/05/04,09:50:13,08,05,1, 11.9,1,1, 7.865, 10466.810, 400.858, 52819.422 24/05/04,09:50:13,09,05,1, 11.9,1,1, 7.865, 10466.825, 400.839, 52819.417 24/05/04,09:50:13,10,05,1, 11.9,1,1, 7.865, 10466.829, 400.859, 52819.392 24/05/04,09:50:13,11,05,1, 11.9,1,1, 7.865, 10466.823, 400.827, 52819.352 24/05/04,09:50:13,12,05,1, 11.9,1,1, 7.865, 10466.831, 400.854, 52819.345 24/05/04,09:50:13,13,05,1, 11.9,1,1, 7.865, 10466.819, 400.841, 52819.388 24/05/04,09:50:13,14,05,1, 11.9,1,1, 7.865, 10466.801, 400.826, 52819.299 24/05/04,09:50:13,15,05,1, 11.9,1,1, 7.865, 10466.828, 400.842, 52819.351 24/05/04,09:50:13,16,05,1, 11.9,1,1, 7.865, 10466.818, 400.838, 52819.353 24/05/04,09:50:13,17,05,1, 11.9,1,1, 7.865, 10466.806, 400.844, 52819.321 24/05/04,09:50:13,18,05,1, 11.9,1,1, 7.865, 10466.833, 400.825, 52819.293 24/05/04,09:50:13,19,05,1, 11.9,1,1, 7.865, 10466.839, 400.825, 52819.370 24/05/04,09:50:14,00,05,1, 11.9,1,1, 7.862, 10466.837, 400.825, 52819.370 24/05/04,09:50:14,01,05,1, 11.9,1,1, 7.862, 10466.818, 400.836, 52819.388 24/05/04,09:50:14,02,05,1, 11.9,1,1, 7.862, 10466.837, 400.796, 52819.314 24/05/04,09:50:14,03,05,1, 11.9,1,1, 7.862, 10466.823, 400.808, 52819.321 24/05/04,09:50:14,04,05,1, 11.9,1,1, 7.862, 10466.838, 400.820, 52819.339 24/05/04,09:50:14,05,05,1, 11.9,1,1, 7.862, 10466.829, 400.799, 52819.312 24/05/04,09:50:14,06,05,1, 11.9,1,1, 7.862, 10466.816, 400.803, 52819.393 24/05/04,09:50:14,07,05,1, 11.9,1,1, 7.862, 10466.825, 400.792, 52819.317 24/05/04,09:50:14,08,05,1, 11.9,1,1, 7.862, 10466.810, 400.798, 52819.338 24/05/04,09:50:14,09,05,1, 11.9,1,1, 7.862, 10466.822, 400.801, 52819.292 24/05/04,09:50:14,10,05,1, 11.9,1,1, 7.862, 10466.832, 400.788, 52819.400 24/05/04,09:50:14,11,05,1, 11.9,1,1, 7.862, 10466.834, 400.780, 52819.375 24/05/04,09:50:14,12,05,1, 11.9,1,1, 7.862, 10466.834, 400.755, 52819.284 24/05/04,09:50:14,13,05,1, 11.9,1,1, 7.862, 10466.814, 400.768, 52819.296 24/05/04,09:50:14,14,05,1, 11.9,1,1, 7.862, 10466.814, 400.776, 52819.398 24/05/04,09:50:14,15,05,1, 11.9,1,1, 7.862, 10466.850, 400.782, 52819.381 24/05/04,09:50:14,16,05,1, 11.9,1,1, 7.862, 10466.851, 400.786, 52819.349 24/05/04,09:50:14,17,05,1, 11.9,1,1, 7.862, 10466.813, 400.779, 52819.378 24/05/04,09:50:14,18,05,1, 11.9,1,1, 7.862, 10466.862, 400.774, 52819.402 24/05/04,09:50:14,19,05,1, 11.9,1,1, 7.862, 10466.861, 400.784, 52819.382 24/05/04,09:50:15,00,05,1, 11.8,1,1, 7.861, 10466.853, 400.784, 52819.382 24/05/04,09:50:15,01,05,1, 11.8,1,1, 7.861, 10466.854, 400.739, 52819.336 24/05/04,09:50:15,02,05,1, 11.8,1,1, 7.861, 10466.845, 400.762, 52819.358 24/05/04,09:50:15,03,05,1, 11.8,1,1, 7.861, 10466.861, 400.747, 52819.355 24/05/04,09:50:15,04,05,1, 11.8,1,1, 7.861, 10466.874, 400.744, 52819.272 24/05/04,09:50:15,05,05,1, 11.8,1,1, 7.861, 10466.853, 400.749, 52819.316 24/05/04,09:50:15,06,05,1, 11.8,1,1, 7.861, 10466.862, 400.736, 52819.283 24/05/04,09:50:15,07,05,1, 11.8,1,1, 7.861, 10466.882, 400.725, 52819.261 24/05/04,09:50:15,08,05,1, 11.8,1,1, 7.861, 10466.906, 400.748, 52819.359 24/05/04,09:50:15,09,05,1, 11.8,1,1, 7.861, 10466.878, 400.735, 52819.361 24/05/04,09:50:15,10,05,1, 11.8,1,1, 7.861, 10466.878, 400.719, 52819.351 24/05/04,09:50:15,11,05,1, 11.8,1,1, 7.861, 10466.880, 400.737, 52819.344 24/05/04,09:50:15,12,05,1, 11.8,1,1, 7.861, 10466.884, 400.690, 52819.274 24/05/04,09:50:15,13,05,1, 11.8,1,1, 7.861, 10466.888, 400.687, 52819.281 24/05/04,09:50:15,14,05,1, 11.8,1,1, 7.861, 10466.894, 400.699, 52819.287 24/05/04,09:50:15,15,05,1, 11.8,1,1, 7.861, 10466.907, 400.691, 52819.281 24/05/04,09:50:15,16,05,1, 11.8,1,1, 7.861, 10466.908, 400.690, 52819.311 24/05/04,09:50:15,17,05,1, 11.8,1,1, 7.861, 10466.898, 400.700, 52819.297 24/05/04,09:50:15,18,05,1, 11.8,1,1, 7.861, 10466.980, 400.667, 52819.205 24/05/04,09:50:15,19,05,1, 11.8,1,1, 7.861, 10466.908, 400.685, 52819.303 24/05/04,09:50:16,00,05,1, 11.9,1,1, 7.864, 10466.903, 400.685, 52819.303 24/05/04,09:50:16,01,05,1, 11.9,1,1, 7.864, 10466.920, 400.680, 52819.314 24/05/04,09:50:16,02,05,1, 11.9,1,1, 7.864, 10466.930, 400.655, 52819.317 24/05/04,09:50:16,03,05,1, 11.9,1,1, 7.864, 10466.955, 400.670, 52819.331 24/05/04,09:50:16,04,05,1, 11.9,1,1, 7.864, 10466.928, 400.660, 52819.307 24/05/04,09:50:16,05,05,1, 11.9,1,1, 7.864, 10466.945, 400.660, 52819.312 24/05/04,09:50:16,06,05,1, 11.9,1,1, 7.864, 10466.954, 400.660, 52819.291 24/05/04,09:50:16,07,05,1, 11.9,1,1, 7.864, 10466.961, 400.653, 52819.296 24/05/04,09:50:16,08,05,1, 11.9,1,1, 7.864, 10466.952, 400.665, 52819.288 24/05/04,09:50:16,09,05,1, 11.9,1,1, 7.864, 10466.959, 400.644, 52819.265 24/05/04,09:50:16,10,05,1, 11.9,1,1, 7.864, 10466.964, 400.652, 52819.287 24/05/04,09:50:16,11,05,1, 11.9,1,1, 7.864, 10466.956, 400.630, 52819.272 24/05/04,09:50:16,12,05,1, 11.9,1,1, 7.864, 10466.981, 400.652, 52819.278 24/05/04,09:50:16,13,05,1, 11.9,1,1, 7.864, 10466.988, 400.604, 52819.274 24/05/04,09:50:16,14,05,1, 11.9,1,1, 7.864, 10466.988, 400.604, 52819.299 24/05/04,09:50:16,15,05,1, 11.9,1,1, 7.864, 10467.003, 400.630, 52819.282 24/05/04,09:50:16,16,05,1, 11.9,1,1, 7.864, 10467.009, 400.607, 52819.230 24/05/04,09:50:16,17,05,1, 11.9,1,1, 7.864, 10467.021, 400.608, 52819.247 24/05/04,09:50:16,18,05,1, 11.9,1,1, 7.864, 10467.006, 400.598, 52819.292 24/05/04,09:50:16,19,05,1, 11.9,1,1, 7.864, 10467.011, 400.596, 52819.252 24/05/04,09:50:17,00,06,1, 11.9,1,1, 7.866, 10467.004, 400.596, 52819.252 24/05/04,09:50:17,01,06,1, 11.9,1,1, 7.866, 10467.039, 400.596, 52819.286 24/05/04,09:50:17,02,06,1, 11.9,1,1, 7.866, 10467.023, 400.568, 52819.236 24/05/04,09:50:17,03,06,1, 11.9,1,1, 7.866, 10467.030, 400.578, 52819.218 24/05/04,09:50:17,04,06,1, 11.9,1,1, 7.866, 10467.039, 400.589, 52819.232 24/05/04,09:50:17,05,06,1, 11.9,1,1, 7.866, 10467.051, 400.579, 52819.224 24/05/04,09:50:17,06,06,1, 11.9,1,1, 7.866, 10467.046, 400.587, 52819.278 24/05/04,09:50:17,07,06,1, 11.9,1,1, 7.866, 10467.044, 400.581, 52819.316 24/05/04,09:50:17,08,06,1, 11.9,1,1, 7.866, 10467.051, 400.590, 52819.265 24/05/04,09:50:17,09,06,1, 11.9,1,1, 7.866, 10467.063, 400.554, 52819.274 24/05/04,09:50:17,10,06,1, 11.9,1,1, 7.866, 10467.089, 400.551, 52819.244 24/05/04,09:50:17,11,06,1, 11.9,1,1, 7.866, 10467.087, 400.532, 52819.191 24/05/04,09:50:17,12,06,1, 11.9,1,1, 7.866, 10467.084, 400.541, 52819.264 24/05/04,09:50:17,13,06,1, 11.9,1,1, 7.866, 10467.094, 400.523, 52819.256 24/05/04,09:50:17,14,06,1, 11.9,1,1, 7.866, 10467.111, 400.546, 52819.250 24/05/04,09:50:17,15,06,1, 11.9,1,1, 7.866, 10467.103, 400.518, 52819.233 24/05/04,09:50:17,16,06,1, 11.9,1,1, 7.866, 10467.114, 400.521, 52819.198 24/05/04,09:50:17,17,06,1, 11.9,1,1, 7.866, 10467.110, 400.523, 52819.207 24/05/04,09:50:17,18,06,1, 11.9,1,1, 7.866, 10467.148, 400.507, 52819.211 24/05/04,09:50:17,19,06,1, 11.9,1,1, 7.866, 10467.141, 400.493, 52819.222 24/05/04,09:50:18,00,06,1, 11.9,1,1, 7.864, 10467.137, 400.493, 52819.222 24/05/04,09:50:18,01,06,1, 11.9,1,1, 7.864, 10467.169, 400.508, 52819.205 24/05/04,09:50:18,02,06,1, 11.9,1,1, 7.864, 10467.153, 400.491, 52819.168 24/05/04,09:50:18,03,06,1, 11.9,1,1, 7.864, 10467.178, 400.517, 52819.191 24/05/04,09:50:18,04,06,1, 11.9,1,1, 7.864, 10467.216, 400.505, 52819.235 24/05/04,09:50:18,05,06,1, 11.9,1,1, 7.864, 10467.189, 400.483, 52819.151 24/05/04,09:50:18,06,06,1, 11.9,1,1, 7.864, 10467.209, 400.497, 52819.173 24/05/04,09:50:18,07,06,1, 11.9,1,1, 7.864, 10467.200, 400.485, 52819.195 24/05/04,09:50:18,08,06,1, 11.9,1,1, 7.864, 10467.188, 400.474, 52819.156 24/05/04,09:50:18,09,06,1, 11.9,1,1, 7.864, 10467.233, 400.481, 52819.192 24/05/04,09:50:18,10,06,1, 11.9,1,1, 7.864, 10467.236, 400.458, 52819.113 24/05/04,09:50:18,11,06,1, 11.9,1,1, 7.864, 10467.254, 400.427, 52819.168 24/05/04,09:50:18,12,06,1, 11.9,1,1, 7.864, 10467.238, 400.460, 52819.220 24/05/04,09:50:18,13,06,1, 11.9,1,1, 7.864, 10467.257, 400.465, 52819.166 24/05/04,09:50:18,14,06,1, 11.9,1,1, 7.864, 10467.266, 400.435, 52819.177 24/05/04,09:50:18,15,06,1, 11.9,1,1, 7.864, 10467.267, 400.439, 52819.191 24/05/04,09:50:18,16,06,1, 11.9,1,1, 7.864, 10467.264, 400.420, 52819.185 24/05/04,09:50:18,17,06,1, 11.9,1,1, 7.864, 10467.278, 400.413, 52819.126 24/05/04,09:50:18,18,06,1, 11.9,1,1, 7.864, 10467.300, 400.410, 52819.119 24/05/04,09:50:18,19,06,1, 11.9,1,1, 7.864, 10467.290, 400.409, 52819.138 24/05/04,09:50:19,00,07,1, 11.9,1,1, 7.864, 10467.287, 400.409, 52819.138 24/05/04,09:50:19,01,07,1, 11.9,1,1, 7.864, 10467.299, 400.394, 52819.132 24/05/04,09:50:19,02,07,1, 11.9,1,1, 7.864, 10467.305, 400.420, 52819.158 24/05/04,09:50:19,03,07,1, 11.9,1,1, 7.864, 10467.338, 400.408, 52819.126 24/05/04,09:50:19,04,07,1, 11.9,1,1, 7.864, 10467.339, 400.371, 52819.163 24/05/04,09:50:19,05,07,1, 11.9,1,1, 7.864, 10467.363, 400.370, 52819.124 24/05/04,09:50:19,06,07,1, 11.9,1,1, 7.864, 10467.361, 400.372, 52819.185 24/05/04,09:50:19,07,07,1, 11.9,1,1, 7.864, 10467.375, 400.383, 52819.151 24/05/04,09:50:19,08,07,1, 11.9,1,1, 7.864, 10467.378, 400.396, 52819.155 24/05/04,09:50:19,09,07,1, 11.9,1,1, 7.864, 10467.409, 400.379, 52819.182 24/05/04,09:50:19,10,07,1, 11.9,1,1, 7.864, 10467.397, 400.377, 52819.259 24/05/04,09:50:19,11,07,1, 11.9,1,1, 7.864, 10467.398, 400.365, 52819.190 24/05/04,09:50:19,12,07,1, 11.9,1,1, 7.864, 10467.394, 400.364, 52819.203 24/05/04,09:50:19,13,07,1, 11.9,1,1, 7.864, 10467.413, 400.334, 52819.175 24/05/04,09:50:19,14,07,1, 11.9,1,1, 7.864, 10467.423, 400.337, 52819.138 24/05/04,09:50:19,15,07,1, 11.9,1,1, 7.864, 10467.435, 400.326, 52819.131 24/05/04,09:50:19,16,07,1, 11.9,1,1, 7.864, 10467.432, 400.319, 52819.111 24/05/04,09:50:19,17,07,1, 11.9,1,1, 7.864, 10467.453, 400.310, 52819.104 24/05/04,09:50:19,18,07,1, 11.9,1,1, 7.864, 10467.443, 400.311, 52819.101 24/05/04,09:50:19,19,07,1, 11.9,1,1, 7.864, 10467.456, 400.295, 52819.109 24/05/04,09:50:20,00,06,1, 11.9,1,1, 7.859, 10467.454, 400.295, 52819.109 24/05/04,09:50:20,01,06,1, 11.9,1,1, 7.859, 10467.481, 400.292, 52819.100 24/05/04,09:50:20,02,06,1, 11.9,1,1, 7.859, 10467.491, 400.286, 52819.112 24/05/04,09:50:20,03,06,1, 11.9,1,1, 7.859, 10467.492, 400.292, 52819.091 24/05/04,09:50:20,04,06,1, 11.9,1,1, 7.859, 10467.502, 400.278, 52819.092 24/05/04,09:50:20,05,06,1, 11.9,1,1, 7.859, 10467.505, 400.285, 52819.096 24/05/04,09:50:20,06,06,1, 11.9,1,1, 7.859, 10467.561, 400.294, 52819.116 24/05/04,09:50:20,07,06,1, 11.9,1,1, 7.859, 10467.531, 400.266, 52819.085 24/05/04,09:50:20,08,06,1, 11.9,1,1, 7.859, 10467.562, 400.266, 52819.066 24/05/04,09:50:20,09,06,1, 11.9,1,1, 7.859, 10467.557, 400.275, 52819.150 24/05/04,09:50:20,10,06,1, 11.9,1,1, 7.859, 10467.549, 400.265, 52819.078 24/05/04,09:50:20,11,06,1, 11.9,1,1, 7.859, 10467.562, 400.237, 52819.139 24/05/04,09:50:20,12,06,1, 11.9,1,1, 7.859, 10467.609, 400.252, 52819.058 24/05/04,09:50:20,13,06,1, 11.9,1,1, 7.859, 10467.577, 400.238, 52819.110 24/05/04,09:50:20,14,06,1, 11.9,1,1, 7.859, 10467.609, 400.243, 52819.120 24/05/04,09:50:20,15,06,1, 11.9,1,1, 7.859, 10467.622, 400.239, 52819.181 24/05/04,09:50:20,16,06,1, 11.9,1,1, 7.859, 10467.610, 400.229, 52819.101 24/05/04,09:50:20,17,06,1, 11.9,1,1, 7.859, 10467.619, 400.244, 52819.131 24/05/04,09:50:20,18,06,1, 11.9,1,1, 7.859, 10467.648, 400.230, 52819.192 24/05/04,09:50:20,19,06,1, 11.9,1,1, 7.859, 10467.671, 400.220, 52819.106 24/05/04,09:50:21,00,06,1, 11.9,1,1, 7.861, 10467.663, 400.220, 52819.106 24/05/04,09:50:21,01,06,1, 11.9,1,1, 7.861, 10467.696, 400.218, 52819.112 24/05/04,09:50:21,02,06,1, 11.9,1,1, 7.861, 10467.707, 400.220, 52819.174 24/05/04,09:50:21,03,06,1, 11.9,1,1, 7.861, 10467.714, 400.220, 52819.096 24/05/04,09:50:21,04,06,1, 11.9,1,1, 7.861, 10467.714, 400.203, 52819.148 24/05/04,09:50:21,05,06,1, 11.9,1,1, 7.861, 10467.743, 400.197, 52819.139 24/05/04,09:50:21,06,06,1, 11.9,1,1, 7.861, 10467.724, 400.185, 52819.078 24/05/04,09:50:21,07,06,1, 11.9,1,1, 7.861, 10467.742, 400.201, 52819.091 24/05/04,09:50:21,08,06,1, 11.9,1,1, 7.861, 10467.758, 400.198, 52819.064 24/05/04,09:50:21,09,06,1, 11.9,1,1, 7.861, 10467.777, 400.191, 52819.106 24/05/04,09:50:21,10,06,1, 11.9,1,1, 7.861, 10467.791, 400.186, 52819.063 24/05/04,09:50:21,11,06,1, 11.9,1,1, 7.861, 10467.825, 400.161, 52819.064 24/05/04,09:50:21,12,06,1, 11.9,1,1, 7.861, 10467.827, 400.163, 52819.096 24/05/04,09:50:21,13,06,1, 11.9,1,1, 7.861, 10467.825, 400.172, 52819.069 24/05/04,09:50:21,14,06,1, 11.9,1,1, 7.861, 10467.836, 400.166, 52819.084 24/05/04,09:50:21,15,06,1, 11.9,1,1, 7.861, 10467.846, 400.157, 52819.086 24/05/04,09:50:21,16,06,1, 11.9,1,1, 7.861, 10467.839, 400.134, 52819.105 24/05/04,09:50:21,17,06,1, 11.9,1,1, 7.861, 10467.859, 400.142, 52819.118 24/05/04,09:50:21,18,06,1, 11.9,1,1, 7.861, 10467.865, 400.154, 52819.141 24/05/04,09:50:21,19,06,1, 11.9,1,1, 7.861, 10467.883, 400.138, 52819.073 24/05/04,09:50:22,00,07,1, 11.9,1,1, 7.863, 10467.880, 400.138, 52819.073 24/05/04,09:50:22,01,07,1, 11.9,1,1, 7.863, 10467.899, 400.110, 52819.092 24/05/04,09:50:22,02,07,1, 11.9,1,1, 7.863, 10467.905, 400.110, 52819.072 24/05/04,09:50:22,03,07,1, 11.9,1,1, 7.863, 10467.924, 400.103, 52819.079 24/05/04,09:50:22,04,07,1, 11.9,1,1, 7.863, 10467.951, 400.099, 52819.087 24/05/04,09:50:22,05,07,1, 11.9,1,1, 7.863, 10467.953, 400.096, 52819.092 24/05/04,09:50:22,06,07,1, 11.9,1,1, 7.863, 10467.951, 400.104, 52819.040 24/05/04,09:50:22,07,07,1, 11.9,1,1, 7.863, 10467.970, 400.073, 52819.106 24/05/04,09:50:22,08,07,1, 11.9,1,1, 7.863, 10467.983, 400.085, 52819.074 24/05/04,09:50:22,09,07,1, 11.9,1,1, 7.863, 10467.976, 400.070, 52819.011 24/05/04,09:50:22,10,07,1, 11.9,1,1, 7.863, 10467.984, 400.088, 52819.040 24/05/04,09:50:22,11,07,1, 11.9,1,1, 7.863, 10468.001, 400.064, 52819.078 24/05/04,09:50:22,12,07,1, 11.9,1,1, 7.863, 10468.012, 400.071, 52819.036 24/05/04,09:50:22,13,07,1, 11.9,1,1, 7.863, 10468.025, 400.053, 52819.075 24/05/04,09:50:22,14,07,1, 11.9,1,1, 7.863, 10468.058, 400.055, 52819.060 24/05/04,09:50:22,15,07,1, 11.9,1,1, 7.863, 10468.070, 400.061, 52819.109 24/05/04,09:50:22,16,07,1, 11.9,1,1, 7.863, 10468.061, 400.034, 52819.039 24/05/04,09:50:22,17,07,1, 11.9,1,1, 7.863, 10468.076, 400.035, 52819.016 24/05/04,09:50:22,18,07,1, 11.9,1,1, 7.863, 10468.101, 400.040, 52819.058 24/05/04,09:50:22,19,07,1, 11.9,1,1, 7.863, 10468.113, 400.014, 52819.044 24/05/04,09:50:23,00,07,1, 11.9,1,1, 7.863, 10468.105, 400.014, 52819.044 24/05/04,09:50:23,01,07,1, 11.9,1,1, 7.863, 10468.106, 400.011, 52819.011 24/05/04,09:50:23,02,07,1, 11.9,1,1, 7.863, 10468.133, 400.010, 52819.031 24/05/04,09:50:23,03,07,1, 11.9,1,1, 7.863, 10468.134, 400.011, 52818.997 24/05/04,09:50:23,04,07,1, 11.9,1,1, 7.863, 10468.167, 399.991, 52819.045 24/05/04,09:50:23,05,07,1, 11.9,1,1, 7.863, 10468.157, 399.993, 52819.028 24/05/04,09:50:23,06,07,1, 11.9,1,1, 7.863, 10468.182, 399.998, 52819.033 24/05/04,09:50:23,07,07,1, 11.9,1,1, 7.863, 10468.197, 399.982, 52819.004 24/05/04,09:50:23,08,07,1, 11.9,1,1, 7.863, 10468.215, 399.988, 52819.051 24/05/04,09:50:23,09,07,1, 11.9,1,1, 7.863, 10468.227, 399.980, 52819.037 24/05/04,09:50:23,10,07,1, 11.9,1,1, 7.863, 10468.230, 399.970, 52819.051 24/05/04,09:50:23,11,07,1, 11.9,1,1, 7.863, 10468.254, 399.962, 52819.032 24/05/04,09:50:23,12,07,1, 11.9,1,1, 7.863, 10468.255, 399.968, 52819.045 24/05/04,09:50:23,13,07,1, 11.9,1,1, 7.863, 10468.279, 399.962, 52819.021 24/05/04,09:50:23,14,07,1, 11.9,1,1, 7.863, 10468.271, 399.957, 52819.001 24/05/04,09:50:23,15,07,1, 11.9,1,1, 7.863, 10468.302, 399.932, 52819.034 24/05/04,09:50:23,16,07,1, 11.9,1,1, 7.863, 10468.313, 399.946, 52819.019 24/05/04,09:50:23,17,07,1, 11.9,1,1, 7.863, 10468.312, 399.944, 52819.011 24/05/04,09:50:23,18,07,1, 11.9,1,1, 7.863, 10468.316, 399.949, 52819.025 24/05/04,09:50:23,19,07,1, 11.9,1,1, 7.863, 10468.349, 399.934, 52819.010 24/05/04,09:50:24,00,06,1, 11.9,1,1, 7.866, 10468.347, 399.934, 52819.010 24/05/04,09:50:24,01,06,1, 11.9,1,1, 7.866, 10468.334, 399.917, 52818.982 24/05/04,09:50:24,02,06,1, 11.9,1,1, 7.866, 10468.366, 399.916, 52819.039 24/05/04,09:50:24,03,06,1, 11.9,1,1, 7.866, 10468.367, 399.904, 52818.988 24/05/04,09:50:24,04,06,1, 11.9,1,1, 7.866, 10468.384, 399.910, 52818.997 24/05/04,09:50:24,05,06,1, 11.9,1,1, 7.866, 10468.401, 399.896, 52819.021 24/05/04,09:50:24,06,06,1, 11.9,1,1, 7.866, 10468.427, 399.901, 52819.035 24/05/04,09:50:24,07,06,1, 11.9,1,1, 7.866, 10468.415, 399.904, 52818.950 24/05/04,09:50:24,08,06,1, 11.9,1,1, 7.866, 10468.447, 399.883, 52818.999 24/05/04,09:50:24,09,06,1, 11.9,1,1, 7.866, 10468.433, 399.875, 52818.972 24/05/04,09:50:24,10,06,1, 11.9,1,1, 7.866, 10468.465, 399.891, 52819.007 24/05/04,09:50:24,11,06,1, 11.9,1,1, 7.866, 10468.477, 399.873, 52818.986 24/05/04,09:50:24,12,06,1, 11.9,1,1, 7.866, 10468.469, 399.889, 52818.997 24/05/04,09:50:24,13,06,1, 11.9,1,1, 7.866, 10468.498, 399.855, 52818.957 24/05/04,09:50:24,14,06,1, 11.9,1,1, 7.866, 10468.511, 399.844, 52818.987 24/05/04,09:50:24,15,06,1, 11.9,1,1, 7.866, 10468.517, 399.860, 52819.026 24/05/04,09:50:24,16,06,1, 11.9,1,1, 7.866, 10468.535, 399.839, 52819.025 24/05/04,09:50:24,17,06,1, 11.9,1,1, 7.866, 10468.518, 399.828, 52818.932 24/05/04,09:50:24,18,06,1, 11.9,1,1, 7.866, 10468.555, 399.821, 52818.975 24/05/04,09:50:24,19,06,1, 11.9,1,1, 7.866, 10468.559, 399.834, 52818.966 24/05/04,09:50:25,00,06,1, 11.9,1,1, 7.867, 10468.556, 399.834, 52818.966 24/05/04,09:50:25,01,06,1, 11.9,1,1, 7.867, 10468.597, 399.844, 52818.935 24/05/04,09:50:25,02,06,1, 11.9,1,1, 7.867, 10468.597, 399.796, 52818.966 24/05/04,09:50:25,03,06,1, 11.9,1,1, 7.867, 10468.609, 399.792, 52818.942 24/05/04,09:50:25,04,06,1, 11.9,1,1, 7.867, 10468.649, 399.808, 52818.980 24/05/04,09:50:25,05,06,1, 11.9,1,1, 7.867, 10468.632, 399.799, 52818.878 24/05/04,09:50:25,06,06,1, 11.9,1,1, 7.867, 10468.641, 399.801, 52818.913 24/05/04,09:50:25,07,06,1, 11.9,1,1, 7.867, 10468.681, 399.813, 52818.912 24/05/04,09:50:25,08,06,1, 11.9,1,1, 7.867, 10468.675, 399.765, 52818.964 24/05/04,09:50:25,09,06,1, 11.9,1,1, 7.867, 10468.693, 399.775, 52818.946 24/05/04,09:50:25,10,06,1, 11.9,1,1, 7.867, 10468.721, 399.765, 52818.946 24/05/04,09:50:25,11,06,1, 11.9,1,1, 7.867, 10468.730, 399.775, 52818.942 24/05/04,09:50:25,12,06,1, 11.9,1,1, 7.867, 10468.726, 399.742, 52818.916 24/05/04,09:50:25,13,06,1, 11.9,1,1, 7.867, 10468.752, 399.762, 52819.022 24/05/04,09:50:25,14,06,1, 11.9,1,1, 7.867, 10468.758, 399.761, 52818.987 24/05/04,09:50:25,15,06,1, 11.9,1,1, 7.867, 10468.783, 399.741, 52818.883 24/05/04,09:50:25,16,06,1, 11.9,1,1, 7.867, 10468.759, 399.759, 52818.968 24/05/04,09:50:25,17,06,1, 11.9,1,1, 7.867, 10468.808, 399.759, 52818.975 24/05/04,09:50:25,18,06,1, 11.9,1,1, 7.867, 10468.802, 399.750, 52818.960 24/05/04,09:50:25,19,06,1, 11.9,1,1, 7.867, 10468.800, 399.729, 52818.914 24/05/04,09:50:26,00,06,1, 11.9,1,1, 7.862, 10468.798, 399.729, 52818.914 24/05/04,09:50:26,01,06,1, 11.9,1,1, 7.862, 10468.826, 399.712, 52818.930 24/05/04,09:50:26,02,06,1, 11.9,1,1, 7.862, 10468.815, 399.706, 52818.946 24/05/04,09:50:26,03,06,1, 11.9,1,1, 7.862, 10468.822, 399.670, 52818.956 24/05/04,09:50:26,04,06,1, 11.9,1,1, 7.862, 10468.843, 399.694, 52818.994 24/05/04,09:50:26,05,06,1, 11.9,1,1, 7.862, 10468.865, 399.711, 52818.956 24/05/04,09:50:26,06,06,1, 11.9,1,1, 7.862, 10468.901, 399.697, 52818.941 24/05/04,09:50:26,07,06,1, 11.9,1,1, 7.862, 10468.891, 399.673, 52818.981 24/05/04,09:50:26,08,06,1, 11.9,1,1, 7.862, 10468.901, 399.658, 52818.900 24/05/04,09:50:26,09,06,1, 11.9,1,1, 7.862, 10468.902, 399.687, 52818.888 24/05/04,09:50:26,10,06,1, 11.9,1,1, 7.862, 10468.935, 399.658, 52818.924 24/05/04,09:50:26,11,06,1, 11.9,1,1, 7.862, 10468.929, 399.676, 52818.918 24/05/04,09:50:26,12,06,1, 11.9,1,1, 7.862, 10468.946, 399.642, 52818.918 24/05/04,09:50:26,13,06,1, 11.9,1,1, 7.862, 10468.969, 399.620, 52818.924 24/05/04,09:50:26,14,06,1, 11.9,1,1, 7.862, 10468.971, 399.623, 52818.935 24/05/04,09:50:26,15,06,1, 11.9,1,1, 7.862, 10468.949, 399.626, 52818.871 24/05/04,09:50:26,16,06,1, 11.9,1,1, 7.862, 10468.974, 399.647, 52818.918 24/05/04,09:50:26,17,06,1, 11.9,1,1, 7.862, 10468.975, 399.617, 52818.874 24/05/04,09:50:26,18,06,1, 11.9,1,1, 7.862, 10468.999, 399.615, 52818.955 24/05/04,09:50:26,19,06,1, 11.9,1,1, 7.862, 10469.016, 399.608, 52818.933 24/05/04,09:50:27,00,06,1, 11.9,1,1, 7.866, 10469.015, 399.608, 52818.933 24/05/04,09:50:27,01,06,1, 11.9,1,1, 7.866, 10469.030, 399.589, 52818.936 24/05/04,09:50:27,02,06,1, 11.9,1,1, 7.866, 10469.054, 399.606, 52818.900 24/05/04,09:50:27,03,06,1, 11.9,1,1, 7.866, 10469.054, 399.596, 52818.900 24/05/04,09:50:27,04,06,1, 11.9,1,1, 7.866, 10469.107, 399.585, 52818.903 24/05/04,09:50:27,05,06,1, 11.9,1,1, 7.866, 10469.093, 399.568, 52818.878 24/05/04,09:50:27,06,06,1, 11.9,1,1, 7.866, 10469.084, 399.554, 52818.943 24/05/04,09:50:27,07,06,1, 11.9,1,1, 7.866, 10469.103, 399.559, 52818.853 24/05/04,09:50:27,08,06,1, 11.9,1,1, 7.866, 10469.122, 399.544, 52818.916 24/05/04,09:50:27,09,06,1, 11.9,1,1, 7.866, 10469.110, 399.556, 52818.943 24/05/04,09:50:27,10,06,1, 11.9,1,1, 7.866, 10469.137, 399.541, 52818.932 24/05/04,09:50:27,11,06,1, 11.9,1,1, 7.866, 10469.141, 399.543, 52818.936 24/05/04,09:50:27,12,06,1, 11.9,1,1, 7.866, 10469.147, 399.522, 52818.918 24/05/04,09:50:27,13,06,1, 11.9,1,1, 7.866, 10469.156, 399.542, 52819.083 24/05/04,09:50:27,14,06,1, 11.9,1,1, 7.866, 10469.195, 399.544, 52818.993 24/05/04,09:50:27,15,06,1, 11.9,1,1, 7.866, 10469.193, 399.513, 52818.920 24/05/04,09:50:27,16,06,1, 11.9,1,1, 7.866, 10469.188, 399.497, 52818.888 24/05/04,09:50:27,17,06,1, 11.9,1,1, 7.866, 10469.218, 399.500, 52818.867 24/05/04,09:50:27,18,06,1, 11.9,1,1, 7.866, 10469.236, 399.490, 52818.866 24/05/04,09:50:27,19,06,1, 11.9,1,1, 7.866, 10469.247, 399.492, 52818.853 24/05/04,09:50:28,00,06,1, 11.9,1,1, 7.864, 10469.240, 399.492, 52818.853 24/05/04,09:50:28,01,06,1, 11.9,1,1, 7.864, 10469.258, 399.504, 52818.917 24/05/04,09:50:28,02,06,1, 11.9,1,1, 7.864, 10469.261, 399.482, 52818.896 24/05/04,09:50:28,03,06,1, 11.9,1,1, 7.864, 10469.301, 399.479, 52818.884 24/05/04,09:50:28,04,06,1, 11.9,1,1, 7.864, 10469.276, 399.501, 52818.940 24/05/04,09:50:28,05,06,1, 11.9,1,1, 7.864, 10469.277, 399.465, 52819.024 24/05/04,09:50:28,06,06,1, 11.9,1,1, 7.864, 10469.335, 399.476, 52818.822 24/05/04,09:50:28,07,06,1, 11.9,1,1, 7.864, 10469.360, 399.435, 52818.813 24/05/04,09:50:28,08,06,1, 11.9,1,1, 7.864, 10469.342, 399.416, 52818.818 24/05/04,09:50:28,09,06,1, 11.9,1,1, 7.864, 10469.329, 399.420, 52818.848 24/05/04,09:50:28,10,06,1, 11.9,1,1, 7.864, 10469.345, 399.459, 52818.837 24/05/04,09:50:28,11,06,1, 11.9,1,1, 7.864, 10469.366, 399.416, 52818.850 24/05/04,09:50:28,12,06,1, 11.9,1,1, 7.864, 10469.373, 399.412, 52818.836 24/05/04,09:50:28,13,06,1, 11.9,1,1, 7.864, 10469.381, 399.429, 52818.819 24/05/04,09:50:28,14,06,1, 11.9,1,1, 7.864, 10469.339, 399.401, 52818.814 24/05/04,09:50:28,15,06,1, 11.9,1,1, 7.864, 10469.395, 399.405, 52818.811 24/05/04,09:50:28,16,06,1, 11.9,1,1, 7.864, 10469.391, 399.417, 52818.778 24/05/04,09:50:28,17,06,1, 11.9,1,1, 7.864, 10469.402, 399.386, 52818.804 24/05/04,09:50:28,18,06,1, 11.9,1,1, 7.864, 10469.435, 399.376, 52818.826 24/05/04,09:50:28,19,06,1, 11.9,1,1, 7.864, 10469.414, 399.368, 52818.803 24/05/04,09:50:29,00,06,1, 11.9,1,1, 7.865, 10469.407, 399.368, 52818.803 24/05/04,09:50:29,01,06,1, 11.9,1,1, 7.865, 10469.448, 399.370, 52818.826 24/05/04,09:50:29,02,06,1, 11.9,1,1, 7.865, 10469.442, 399.334, 52818.892 24/05/04,09:50:29,03,06,1, 11.9,1,1, 7.865, 10469.449, 399.341, 52818.765 24/05/04,09:50:29,04,06,1, 11.9,1,1, 7.865, 10469.469, 399.335, 52818.811 24/05/04,09:50:29,05,06,1, 11.9,1,1, 7.865, 10469.448, 399.322, 52818.813 24/05/04,09:50:29,06,06,1, 11.9,1,1, 7.865, 10469.494, 399.330, 52818.822 24/05/04,09:50:29,07,06,1, 11.9,1,1, 7.865, 10469.506, 399.303, 52818.805 24/05/04,09:50:29,08,06,1, 11.9,1,1, 7.865, 10469.505, 399.321, 52818.775 24/05/04,09:50:29,09,06,1, 11.9,1,1, 7.865, 10469.523, 399.296, 52818.811 24/05/04,09:50:29,10,06,1, 11.9,1,1, 7.865, 10469.497, 399.302, 52818.765 24/05/04,09:50:29,11,06,1, 11.9,1,1, 7.865, 10469.523, 399.291, 52818.761 24/05/04,09:50:29,12,06,1, 11.9,1,1, 7.865, 10469.522, 399.285, 52818.772 24/05/04,09:50:29,13,06,1, 11.9,1,1, 7.865, 10469.537, 399.255, 52818.763 24/05/04,09:50:29,14,06,1, 11.9,1,1, 7.865, 10469.549, 399.278, 52818.789 24/05/04,09:50:29,15,06,1, 11.9,1,1, 7.865, 10469.566, 399.261, 52818.738 24/05/04,09:50:29,16,06,1, 11.9,1,1, 7.865, 10469.558, 399.259, 52818.769 24/05/04,09:50:29,17,06,1, 11.9,1,1, 7.865, 10469.561, 399.236, 52818.728 24/05/04,09:50:29,18,06,1, 11.9,1,1, 7.865, 10469.583, 399.246, 52818.768 24/05/04,09:50:29,19,06,1, 11.9,1,1, 7.865, 10469.595, 399.224, 52818.742 24/05/04,09:50:30,00,06,1, 11.9,1,1, 7.867, 10469.590, 399.224, 52818.742 24/05/04,09:50:30,01,06,1, 11.9,1,1, 7.867, 10469.601, 399.239, 52818.809 24/05/04,09:50:30,02,06,1, 11.9,1,1, 7.867, 10469.601, 399.225, 52818.765 24/05/04,09:50:30,03,06,1, 11.9,1,1, 7.867, 10469.605, 399.227, 52818.805 24/05/04,09:50:30,04,06,1, 11.9,1,1, 7.867, 10469.606, 399.216, 52818.780 24/05/04,09:50:30,05,06,1, 11.9,1,1, 7.867, 10469.571, 399.200, 52818.651 24/05/04,09:50:30,06,06,1, 11.9,1,1, 7.867, 10469.617, 399.186, 52818.777 24/05/04,09:50:30,07,06,1, 11.9,1,1, 7.867, 10469.641, 399.194, 52818.691 24/05/04,09:50:30,08,06,1, 11.9,1,1, 7.867, 10469.652, 399.181, 52818.798 24/05/04,09:50:30,09,06,1, 11.9,1,1, 7.867, 10469.619, 399.170, 52818.739 24/05/04,09:50:30,10,06,1, 11.9,1,1, 7.867, 10469.671, 399.174, 52818.782 24/05/04,09:50:30,11,06,1, 11.9,1,1, 7.867, 10469.630, 399.189, 52818.782 24/05/04,09:50:30,12,06,1, 11.9,1,1, 7.867, 10469.686, 399.161, 52818.715 24/05/04,09:50:30,13,06,1, 11.9,1,1, 7.867, 10469.678, 399.148, 52818.774 24/05/04,09:50:30,14,06,1, 11.9,1,1, 7.867, 10469.670, 399.139, 52818.732 24/05/04,09:50:30,15,06,1, 11.9,1,1, 7.867, 10469.676, 399.144, 52818.731 24/05/04,09:50:30,16,06,1, 11.9,1,1, 7.867, 10469.690, 399.126, 52818.727 24/05/04,09:50:30,17,06,1, 11.9,1,1, 7.867, 10469.703, 399.112, 52818.712 24/05/04,09:50:30,18,06,1, 11.9,1,1, 7.867, 10469.709, 399.124, 52818.725 24/05/04,09:50:30,19,06,1, 11.9,1,1, 7.867, 10469.730, 399.143, 52818.730 24/05/04,09:50:31,00,06,1, 12.0,1,1, 7.864, 10469.724, 399.143, 52818.730 24/05/04,09:50:31,01,06,1, 12.0,1,1, 7.864, 10469.721, 399.097, 52818.722 24/05/04,09:50:31,02,06,1, 12.0,1,1, 7.864, 10469.725, 399.103, 52818.725 24/05/04,09:50:31,03,06,1, 12.0,1,1, 7.864, 10469.735, 399.103, 52818.712 24/05/04,09:50:31,04,06,1, 12.0,1,1, 7.864, 10469.729, 399.101, 52818.686 24/05/04,09:50:31,05,06,1, 12.0,1,1, 7.864, 10469.744, 399.081, 52818.708 24/05/04,09:50:31,06,06,1, 12.0,1,1, 7.864, 10469.732, 399.060, 52818.775 24/05/04,09:50:31,07,06,1, 12.0,1,1, 7.864, 10469.715, 399.080, 52818.699 24/05/04,09:50:31,08,06,1, 12.0,1,1, 7.864, 10469.754, 399.076, 52818.710 24/05/04,09:50:31,09,06,1, 12.0,1,1, 7.864, 10469.758, 399.086, 52818.713 24/05/04,09:50:31,10,06,1, 12.0,1,1, 7.864, 10469.759, 399.053, 52818.676 24/05/04,09:50:31,11,06,1, 12.0,1,1, 7.864, 10469.799, 399.065, 52818.694 24/05/04,09:50:31,12,06,1, 12.0,1,1, 7.864, 10469.786, 399.030, 52818.667 24/05/04,09:50:31,13,06,1, 12.0,1,1, 7.864, 10469.793, 399.041, 52818.648 24/05/04,09:50:31,14,06,1, 12.0,1,1, 7.864, 10469.794, 399.030, 52818.685 24/05/04,09:50:31,15,06,1, 12.0,1,1, 7.864, 10469.786, 399.026, 52818.627 24/05/04,09:50:31,16,06,1, 12.0,1,1, 7.864, 10469.786, 399.041, 52818.692 24/05/04,09:50:31,17,06,1, 12.0,1,1, 7.864, 10469.802, 399.032, 52818.645 24/05/04,09:50:31,18,06,1, 12.0,1,1, 7.864, 10469.797, 399.018, 52818.615 24/05/04,09:50:31,19,06,1, 12.0,1,1, 7.864, 10469.824, 399.014, 52818.666 24/05/04,09:50:32,00,06,1, 11.9,1,1, 7.866, 10469.824, 399.014, 52818.666 24/05/04,09:50:32,01,06,1, 11.9,1,1, 7.866, 10469.799, 399.003, 52818.700 24/05/04,09:50:32,02,06,1, 11.9,1,1, 7.866, 10469.820, 399.011, 52818.713 24/05/04,09:50:32,03,06,1, 11.9,1,1, 7.866, 10469.829, 398.991, 52818.670 24/05/04,09:50:32,04,06,1, 11.9,1,1, 7.866, 10469.837, 399.001, 52818.615 24/05/04,09:50:32,05,06,1, 11.9,1,1, 7.866, 10469.838, 398.947, 52818.586 24/05/04,09:50:32,06,06,1, 11.9,1,1, 7.866, 10469.847, 398.964, 52818.667 24/05/04,09:50:32,07,06,1, 11.9,1,1, 7.866, 10469.843, 398.954, 52818.641 24/05/04,09:50:32,08,06,1, 11.9,1,1, 7.866, 10469.853, 398.959, 52818.630 24/05/04,09:50:32,09,06,1, 11.9,1,1, 7.866, 10469.858, 398.965, 52818.625 24/05/04,09:50:32,10,06,1, 11.9,1,1, 7.866, 10469.849, 398.935, 52818.615 24/05/04,09:50:32,11,06,1, 11.9,1,1, 7.866, 10469.845, 398.960, 52818.650 24/05/04,09:50:32,12,06,1, 11.9,1,1, 7.866, 10469.865, 398.937, 52818.611 24/05/04,09:50:32,13,06,1, 11.9,1,1, 7.866, 10469.850, 398.959, 52818.589 24/05/04,09:50:32,14,06,1, 11.9,1,1, 7.866, 10469.868, 398.921, 52818.652 24/05/04,09:50:32,15,06,1, 11.9,1,1, 7.866, 10469.854, 398.914, 52818.674 24/05/04,09:50:32,16,06,1, 11.9,1,1, 7.866, 10469.863, 398.900, 52818.652 24/05/04,09:50:32,17,06,1, 11.9,1,1, 7.866, 10469.858, 398.923, 52818.609 24/05/04,09:50:32,18,06,1, 11.9,1,1, 7.866, 10469.870, 398.917, 52818.646 24/05/04,09:50:32,19,06,1, 11.9,1,1, 7.866, 10469.880, 398.912, 52818.645 24/05/04,09:50:33,00,06,1, 11.9,1,1, 7.868, 10469.874, 398.912, 52818.645 24/05/04,09:50:33,01,06,1, 11.9,1,1, 7.868, 10469.872, 398.919, 52818.647 24/05/04,09:50:33,02,06,1, 11.9,1,1, 7.868, 10469.880, 398.888, 52818.662 24/05/04,09:50:33,03,06,1, 11.9,1,1, 7.868, 10469.888, 398.882, 52818.620 24/05/04,09:50:33,04,06,1, 11.9,1,1, 7.868, 10469.902, 398.877, 52818.655 24/05/04,09:50:33,05,06,1, 11.9,1,1, 7.868, 10469.886, 398.875, 52818.646 24/05/04,09:50:33,06,06,1, 11.9,1,1, 7.868, 10469.889, 398.868, 52818.704 24/05/04,09:50:33,07,06,1, 11.9,1,1, 7.868, 10469.886, 398.861, 52818.607 24/05/04,09:50:33,08,06,1, 11.9,1,1, 7.868, 10469.879, 398.865, 52818.617 24/05/04,09:50:33,09,06,1, 11.9,1,1, 7.868, 10469.902, 398.855, 52818.584 24/05/04,09:50:33,10,06,1, 11.9,1,1, 7.868, 10469.903, 398.863, 52818.544 24/05/04,09:50:33,11,06,1, 11.9,1,1, 7.868, 10469.896, 398.849, 52818.655 24/05/04,09:50:33,12,06,1, 11.9,1,1, 7.868, 10469.890, 398.836, 52818.623 24/05/04,09:50:33,13,06,1, 11.9,1,1, 7.868, 10469.892, 398.856, 52818.546 24/05/04,09:50:33,14,06,1, 11.9,1,1, 7.868, 10469.884, 398.858, 52818.397 24/05/04,09:50:33,15,06,1, 11.9,1,1, 7.868, 10469.863, 398.828, 52818.675 24/05/04,09:50:33,16,06,1, 11.9,1,1, 7.868, 10469.886, 398.819, 52818.655 24/05/04,09:50:33,17,06,1, 11.9,1,1, 7.868, 10469.906, 398.826, 52818.591 24/05/04,09:50:33,18,06,1, 11.9,1,1, 7.868, 10469.904, 398.824, 52818.520 24/05/04,09:50:33,19,06,1, 11.9,1,1, 7.868, 10469.901, 398.809, 52818.542 24/05/04,09:50:34,00,05,1, 11.9,1,1, 7.866, 10469.899, 398.809, 52818.542 24/05/04,09:50:34,01,05,1, 11.9,1,1, 7.866, 10469.902, 398.796, 52818.588 24/05/04,09:50:34,02,05,1, 11.9,1,1, 7.866, 10469.897, 398.807, 52818.504 24/05/04,09:50:34,03,05,1, 11.9,1,1, 7.866, 10469.878, 398.802, 52818.638 24/05/04,09:50:34,04,05,1, 11.9,1,1, 7.866, 10469.882, 398.797, 52818.591 24/05/04,09:50:34,05,05,1, 11.9,1,1, 7.866, 10469.891, 398.789, 52818.499 24/05/04,09:50:34,06,05,1, 11.9,1,1, 7.866, 10469.885, 398.773, 52818.576 24/05/04,09:50:34,07,05,1, 11.9,1,1, 7.866, 10469.874, 398.782, 52818.503 24/05/04,09:50:34,08,05,1, 11.9,1,1, 7.866, 10469.876, 398.762, 52818.522 24/05/04,09:50:34,09,05,1, 11.9,1,1, 7.866, 10469.883, 398.799, 52818.504 24/05/04,09:50:34,10,05,1, 11.9,1,1, 7.866, 10469.882, 398.774, 52818.511 24/05/04,09:50:34,11,05,1, 11.9,1,1, 7.866, 10469.878, 398.764, 52818.537 24/05/04,09:50:34,12,05,1, 11.9,1,1, 7.866, 10469.872, 398.764, 52818.566 24/05/04,09:50:34,13,05,1, 11.9,1,1, 7.866, 10469.859, 398.759, 52818.543 24/05/04,09:50:34,14,05,1, 11.9,1,1, 7.866, 10469.893, 398.756, 52818.554 24/05/04,09:50:34,15,05,1, 11.9,1,1, 7.866, 10469.869, 398.739, 52818.383 24/05/04,09:50:34,16,05,1, 11.9,1,1, 7.866, 10469.906, 398.738, 52818.559 24/05/04,09:50:34,17,05,1, 11.9,1,1, 7.866, 10469.901, 398.733, 52818.492 24/05/04,09:50:34,18,05,1, 11.9,1,1, 7.866, 10469.857, 398.742, 52818.582 24/05/04,09:50:34,19,05,1, 11.9,1,1, 7.866, 10469.857, 398.746, 52818.501 24/05/04,09:50:35,00,05,1, 11.9,1,1, 7.866, 10469.849, 398.746, 52818.501 24/05/04,09:50:35,01,05,1, 11.9,1,1, 7.866, 10469.857, 398.741, 52818.494 24/05/04,09:50:35,02,05,1, 11.9,1,1, 7.866, 10469.875, 398.716, 52818.524 24/05/04,09:50:35,03,05,1, 11.9,1,1, 7.866, 10469.846, 398.714, 52818.461 24/05/04,09:50:35,04,05,1, 11.9,1,1, 7.866, 10469.844, 398.712, 52818.543 24/05/04,09:50:35,05,05,1, 11.9,1,1, 7.866, 10469.834, 398.695, 52818.472 24/05/04,09:50:35,06,05,1, 11.9,1,1, 7.866, 10469.822, 398.709, 52818.448 24/05/04,09:50:35,07,05,1, 11.9,1,1, 7.866, 10469.851, 398.686, 52818.432 24/05/04,09:50:35,08,05,1, 11.9,1,1, 7.866, 10469.825, 398.681, 52818.434 24/05/04,09:50:35,09,05,1, 11.9,1,1, 7.866, 10469.830, 398.667, 52818.500 24/05/04,09:50:35,10,05,1, 11.9,1,1, 7.866, 10469.844, 398.662, 52818.445 24/05/04,09:50:35,11,05,1, 11.9,1,1, 7.866, 10469.810, 398.676, 52818.464 24/05/04,09:50:35,12,05,1, 11.9,1,1, 7.866, 10469.809, 398.694, 52818.472 24/05/04,09:50:35,13,05,1, 11.9,1,1, 7.866, 10469.802, 398.652, 52818.511 24/05/04,09:50:35,14,05,1, 11.9,1,1, 7.866, 10469.804, 398.657, 52818.467 24/05/04,09:50:35,15,05,1, 11.9,1,1, 7.866, 10469.803, 398.655, 52818.424 24/05/04,09:50:35,16,05,1, 11.9,1,1, 7.866, 10469.799, 398.647, 52818.452 24/05/04,09:50:35,17,05,1, 11.9,1,1, 7.866, 10469.795, 398.679, 52818.491 24/05/04,09:50:35,18,05,1, 11.9,1,1, 7.866, 10469.774, 398.644, 52818.459 24/05/04,09:50:35,19,05,1, 11.9,1,1, 7.866, 10469.771, 398.670, 52818.436 24/05/04,09:50:36,00,05,1, 11.9,1,1, 7.864, 10469.766, 398.670, 52818.436 24/05/04,09:50:36,01,05,1, 11.9,1,1, 7.864, 10469.770, 398.639, 52818.450 24/05/04,09:50:36,02,05,1, 11.9,1,1, 7.864, 10469.781, 398.652, 52818.482 24/05/04,09:50:36,03,05,1, 11.9,1,1, 7.864, 10469.767, 398.628, 52818.444 24/05/04,09:50:36,04,05,1, 11.9,1,1, 7.864, 10469.769, 398.624, 52818.424 24/05/04,09:50:36,05,05,1, 11.9,1,1, 7.864, 10469.759, 398.647, 52818.419 24/05/04,09:50:36,06,05,1, 11.9,1,1, 7.864, 10469.773, 398.609, 52818.457 24/05/04,09:50:36,07,05,1, 11.9,1,1, 7.864, 10469.731, 398.598, 52818.501 24/05/04,09:50:36,08,05,1, 11.9,1,1, 7.864, 10469.732, 398.623, 52818.447 24/05/04,09:50:36,09,05,1, 11.9,1,1, 7.864, 10469.738, 398.605, 52818.479 24/05/04,09:50:36,10,05,1, 11.9,1,1, 7.864, 10469.742, 398.608, 52818.500 24/05/04,09:50:36,11,05,1, 11.9,1,1, 7.864, 10469.710, 398.603, 52818.412 24/05/04,09:50:36,12,05,1, 11.9,1,1, 7.864, 10469.729, 398.599, 52818.486 24/05/04,09:50:36,13,05,1, 11.9,1,1, 7.864, 10469.710, 398.584, 52818.475 24/05/04,09:50:36,14,05,1, 11.9,1,1, 7.864, 10469.677, 398.596, 52818.446 24/05/04,09:50:36,15,05,1, 11.9,1,1, 7.864, 10469.696, 398.584, 52818.418 24/05/04,09:50:36,16,05,1, 11.9,1,1, 7.864, 10469.681, 398.582, 52818.451 24/05/04,09:50:36,17,05,1, 11.9,1,1, 7.864, 10469.668, 398.583, 52818.444 24/05/04,09:50:36,18,05,1, 11.9,1,1, 7.864, 10469.654, 398.599, 52818.356 24/05/04,09:50:36,19,05,1, 11.9,1,1, 7.864, 10469.673, 398.564, 52818.363 24/05/04,09:50:37,00,05,1, 11.9,1,1, 7.866, 10469.666, 398.564, 52818.363 24/05/04,09:50:37,01,05,1, 11.9,1,1, 7.866, 10469.667, 398.566, 52818.393 24/05/04,09:50:37,02,05,1, 11.9,1,1, 7.866, 10469.667, 398.586, 52818.445 24/05/04,09:50:37,03,05,1, 11.9,1,1, 7.866, 10469.642, 398.588, 52818.459 24/05/04,09:50:37,04,05,1, 11.9,1,1, 7.866, 10469.632, 398.568, 52818.392 24/05/04,09:50:37,05,05,1, 11.9,1,1, 7.866, 10469.621, 398.571, 52818.378 24/05/04,09:50:37,06,05,1, 11.9,1,1, 7.866, 10469.625, 398.558, 52818.466 24/05/04,09:50:37,07,05,1, 11.9,1,1, 7.866, 10469.601, 398.541, 52818.388 24/05/04,09:50:37,08,05,1, 11.9,1,1, 7.866, 10469.597, 398.565, 52818.465 24/05/04,09:50:37,09,05,1, 11.9,1,1, 7.866, 10469.568, 398.568, 52818.427 24/05/04,09:50:37,10,05,1, 11.9,1,1, 7.866, 10469.575, 398.546, 52818.391 24/05/04,09:50:37,11,05,1, 11.9,1,1, 7.866, 10469.578, 398.550, 52818.408 24/05/04,09:50:37,12,05,1, 11.9,1,1, 7.866, 10469.545, 398.529, 52818.370 24/05/04,09:50:37,13,05,1, 11.9,1,1, 7.866, 10469.583, 398.532, 52818.308 24/05/04,09:50:37,14,05,1, 11.9,1,1, 7.866, 10469.547, 398.552, 52818.365 24/05/04,09:50:37,15,05,1, 11.9,1,1, 7.866, 10469.544, 398.548, 52818.437 24/05/04,09:50:37,16,05,1, 11.9,1,1, 7.866, 10469.534, 398.532, 52818.416 24/05/04,09:50:37,17,05,1, 11.9,1,1, 7.866, 10469.513, 398.551, 52818.339 24/05/04,09:50:37,18,05,1, 11.9,1,1, 7.866, 10469.528, 398.504, 52818.348 24/05/04,09:50:37,19,05,1, 11.9,1,1, 7.866, 10469.514, 398.540, 52818.361 24/05/04,09:50:38,00,05,1, 11.9,1,1, 7.865, 10469.507, 398.540, 52818.361 24/05/04,09:50:38,01,05,1, 11.9,1,1, 7.865, 10469.483, 398.538, 52818.352 24/05/04,09:50:38,02,05,1, 11.9,1,1, 7.865, 10469.480, 398.522, 52818.308 24/05/04,09:50:38,03,05,1, 11.9,1,1, 7.865, 10469.479, 398.531, 52818.405 24/05/04,09:50:38,04,05,1, 11.9,1,1, 7.865, 10469.457, 398.519, 52818.328 24/05/04,09:50:38,05,05,1, 11.9,1,1, 7.865, 10469.486, 398.513, 52818.328 24/05/04,09:50:38,06,05,1, 11.9,1,1, 7.865, 10469.486, 398.529, 52818.380 24/05/04,09:50:38,07,05,1, 11.9,1,1, 7.865, 10469.467, 398.536, 52818.400 24/05/04,09:50:38,08,05,1, 11.9,1,1, 7.865, 10469.438, 398.525, 52818.353 24/05/04,09:50:38,09,05,1, 11.9,1,1, 7.865, 10469.437, 398.524, 52818.375 24/05/04,09:50:38,10,05,1, 11.9,1,1, 7.865, 10469.408, 398.527, 52818.349 24/05/04,09:50:38,11,05,1, 11.9,1,1, 7.865, 10469.408, 398.529, 52818.376 24/05/04,09:50:38,12,05,1, 11.9,1,1, 7.865, 10469.395, 398.508, 52818.362 24/05/04,09:50:38,13,05,1, 11.9,1,1, 7.865, 10469.389, 398.527, 52818.322 24/05/04,09:50:38,14,05,1, 11.9,1,1, 7.865, 10469.392, 398.526, 52818.341 24/05/04,09:50:38,15,05,1, 11.9,1,1, 7.865, 10469.388, 398.531, 52818.363 24/05/04,09:50:38,16,05,1, 11.9,1,1, 7.865, 10469.369, 398.508, 52818.386 24/05/04,09:50:38,17,05,1, 11.9,1,1, 7.865, 10469.364, 398.512, 52818.406 24/05/04,09:50:38,18,05,1, 11.9,1,1, 7.865, 10469.341, 398.505, 52818.330 24/05/04,09:50:38,19,05,1, 11.9,1,1, 7.865, 10469.353, 398.502, 52818.329 24/05/04,09:50:39,00,06,1, 11.9,1,1, 7.863, 10469.348, 398.502, 52818.329 24/05/04,09:50:39,01,06,1, 11.9,1,1, 7.863, 10469.331, 398.531, 52818.395 24/05/04,09:50:39,02,06,1, 11.9,1,1, 7.863, 10469.304, 398.524, 52818.325 24/05/04,09:50:39,03,06,1, 11.9,1,1, 7.863, 10469.315, 398.539, 52818.359 24/05/04,09:50:39,04,06,1, 11.9,1,1, 7.863, 10469.330, 398.520, 52818.367 24/05/04,09:50:39,05,06,1, 11.9,1,1, 7.863, 10469.298, 398.549, 52818.369 24/05/04,09:50:39,06,06,1, 11.9,1,1, 7.863, 10469.310, 398.529, 52818.395 24/05/04,09:50:39,07,06,1, 11.9,1,1, 7.863, 10469.293, 398.529, 52818.346 24/05/04,09:50:39,08,06,1, 11.9,1,1, 7.863, 10469.300, 398.522, 52818.315 24/05/04,09:50:39,09,06,1, 11.9,1,1, 7.863, 10469.278, 398.552, 52818.332 24/05/04,09:50:39,10,06,1, 11.9,1,1, 7.863, 10469.296, 398.512, 52818.319 24/05/04,09:50:39,11,06,1, 11.9,1,1, 7.863, 10469.280, 398.517, 52818.277 24/05/04,09:50:39,12,06,1, 11.9,1,1, 7.863, 10469.239, 398.511, 52818.328 24/05/04,09:50:39,13,06,1, 11.9,1,1, 7.863, 10469.225, 398.528, 52818.355 24/05/04,09:50:39,14,06,1, 11.9,1,1, 7.863, 10469.218, 398.525, 52818.347 24/05/04,09:50:39,15,06,1, 11.9,1,1, 7.863, 10469.231, 398.506, 52818.397 24/05/04,09:50:39,16,06,1, 11.9,1,1, 7.863, 10469.234, 398.510, 52818.386 24/05/04,09:50:39,17,06,1, 11.9,1,1, 7.863, 10469.210, 398.543, 52818.376 24/05/04,09:50:39,18,06,1, 11.9,1,1, 7.863, 10469.190, 398.532, 52818.406 24/05/04,09:50:39,19,06,1, 11.9,1,1, 7.863, 10469.202, 398.521, 52818.307 24/05/04,09:50:40,00,06,1, 11.9,1,1, 7.864, 10469.198, 398.521, 52818.307 24/05/04,09:50:40,01,06,1, 11.9,1,1, 7.864, 10469.194, 398.527, 52818.322 24/05/04,09:50:40,02,06,1, 11.9,1,1, 7.864, 10469.177, 398.520, 52818.337 24/05/04,09:50:40,03,06,1, 11.9,1,1, 7.864, 10469.155, 398.528, 52818.355 24/05/04,09:50:40,04,06,1, 11.9,1,1, 7.864, 10469.142, 398.539, 52818.341 24/05/04,09:50:40,05,06,1, 11.9,1,1, 7.864, 10469.173, 398.522, 52818.317 24/05/04,09:50:40,06,06,1, 11.9,1,1, 7.864, 10469.136, 398.520, 52818.385 24/05/04,09:50:40,07,06,1, 11.9,1,1, 7.864, 10469.134, 398.523, 52818.334 24/05/04,09:50:40,08,06,1, 11.9,1,1, 7.864, 10469.146, 398.512, 52818.327 24/05/04,09:50:40,09,06,1, 11.9,1,1, 7.864, 10469.118, 398.520, 52818.287 24/05/04,09:50:40,10,06,1, 11.9,1,1, 7.864, 10469.113, 398.540, 52818.237 24/05/04,09:50:40,11,06,1, 11.9,1,1, 7.864, 10469.096, 398.515, 52818.261 24/05/04,09:50:40,12,06,1, 11.9,1,1, 7.864, 10469.119, 398.514, 52818.331 24/05/04,09:50:40,13,06,1, 11.9,1,1, 7.864, 10469.093, 398.538, 52818.314 24/05/04,09:50:40,14,06,1, 11.9,1,1, 7.864, 10469.067, 398.526, 52818.316 24/05/04,09:50:40,15,06,1, 11.9,1,1, 7.864, 10469.080, 398.519, 52818.314 24/05/04,09:50:40,16,06,1, 11.9,1,1, 7.864, 10469.081, 398.537, 52818.314 24/05/04,09:50:40,17,06,1, 11.9,1,1, 7.864, 10469.060, 398.536, 52818.352 24/05/04,09:50:40,18,06,1, 11.9,1,1, 7.864, 10469.050, 398.517, 52818.281 24/05/04,09:50:40,19,06,1, 11.9,1,1, 7.864, 10469.043, 398.531, 52818.360 24/05/04,09:50:41,00,05,1, 11.9,1,1, 7.870, 10469.040, 398.531, 52818.360 24/05/04,09:50:41,01,05,1, 11.9,1,1, 7.870, 10469.015, 398.531, 52818.311 24/05/04,09:50:41,02,05,1, 11.9,1,1, 7.870, 10469.017, 398.542, 52818.341 24/05/04,09:50:41,03,05,1, 11.9,1,1, 7.870, 10469.010, 398.533, 52818.287 24/05/04,09:50:41,04,05,1, 11.9,1,1, 7.870, 10469.010, 398.542, 52818.274 24/05/04,09:50:41,05,05,1, 11.9,1,1, 7.870, 10469.021, 398.535, 52818.310 24/05/04,09:50:41,06,05,1, 11.9,1,1, 7.870, 10469.015, 398.537, 52818.324 24/05/04,09:50:41,07,05,1, 11.9,1,1, 7.870, 10469.014, 398.553, 52818.336 24/05/04,09:50:41,08,05,1, 11.9,1,1, 7.870, 10468.965, 398.540, 52818.303 24/05/04,09:50:41,09,05,1, 11.9,1,1, 7.870, 10468.978, 398.536, 52818.401 24/05/04,09:50:41,10,05,1, 11.9,1,1, 7.870, 10468.958, 398.532, 52818.293 24/05/04,09:50:41,11,05,1, 11.9,1,1, 7.870, 10468.960, 398.547, 52818.332 24/05/04,09:50:41,12,05,1, 11.9,1,1, 7.870, 10468.947, 398.545, 52818.319 24/05/04,09:50:41,13,05,1, 11.9,1,1, 7.870, 10468.935, 398.534, 52818.361 24/05/04,09:50:41,14,05,1, 11.9,1,1, 7.870, 10468.943, 398.537, 52818.334 24/05/04,09:50:41,15,05,1, 11.9,1,1, 7.870, 10468.934, 398.543, 52818.372 24/05/04,09:50:41,16,05,1, 11.9,1,1, 7.870, 10468.916, 398.548, 52818.326 24/05/04,09:50:41,17,05,1, 11.9,1,1, 7.870, 10468.938, 398.549, 52818.326 24/05/04,09:50:41,18,05,1, 11.9,1,1, 7.870, 10468.919, 398.540, 52818.299 24/05/04,09:50:41,19,05,1, 11.9,1,1, 7.870, 10468.916, 398.516, 52818.301 24/05/04,09:50:42,00,05,1, 11.9,1,1, 7.867, 10468.915, 398.516, 52818.301 24/05/04,09:50:42,01,05,1, 11.9,1,1, 7.867, 10468.877, 398.575, 52818.353 24/05/04,09:50:42,02,05,1, 11.9,1,1, 7.867, 10468.904, 398.573, 52818.313 24/05/04,09:50:42,03,05,1, 11.9,1,1, 7.867, 10468.879, 398.582, 52818.371 24/05/04,09:50:42,04,05,1, 11.9,1,1, 7.867, 10468.854, 398.557, 52818.390 24/05/04,09:50:42,05,05,1, 11.9,1,1, 7.867, 10468.868, 398.568, 52818.317 24/05/04,09:50:42,06,05,1, 11.9,1,1, 7.867, 10468.886, 398.563, 52818.299 24/05/04,09:50:42,07,05,1, 11.9,1,1, 7.867, 10468.827, 398.565, 52818.260 24/05/04,09:50:42,08,05,1, 11.9,1,1, 7.867, 10468.856, 398.565, 52818.288 24/05/04,09:50:42,09,05,1, 11.9,1,1, 7.867, 10468.854, 398.560, 52818.272 24/05/04,09:50:42,10,05,1, 11.9,1,1, 7.867, 10468.845, 398.565, 52818.346 24/05/04,09:50:42,11,05,1, 11.9,1,1, 7.867, 10468.833, 398.579, 52818.356 24/05/04,09:50:42,12,05,1, 11.9,1,1, 7.867, 10468.807, 398.553, 52818.319 24/05/04,09:50:42,13,05,1, 11.9,1,1, 7.867, 10468.800, 398.560, 52818.310 24/05/04,09:50:42,14,05,1, 11.9,1,1, 7.867, 10468.788, 398.596, 52818.390 24/05/04,09:50:42,15,05,1, 11.9,1,1, 7.867, 10468.794, 398.596, 52818.340 24/05/04,09:50:42,16,05,1, 11.9,1,1, 7.867, 10468.784, 398.591, 52818.311 24/05/04,09:50:42,17,05,1, 11.9,1,1, 7.867, 10468.781, 398.594, 52818.406 24/05/04,09:50:42,18,05,1, 11.9,1,1, 7.867, 10468.756, 398.598, 52818.390 24/05/04,09:50:42,19,05,1, 11.9,1,1, 7.867, 10468.758, 398.602, 52818.289 24/05/04,09:50:43,00,05,1, 11.9,1,1, 7.865, 10468.756, 398.602, 52818.289 24/05/04,09:50:43,01,05,1, 11.9,1,1, 7.865, 10468.750, 398.596, 52818.327 24/05/04,09:50:43,02,05,1, 11.9,1,1, 7.865, 10468.733, 398.581, 52818.323 24/05/04,09:50:43,03,05,1, 11.9,1,1, 7.865, 10468.715, 398.571, 52818.307 24/05/04,09:50:43,04,05,1, 11.9,1,1, 7.865, 10468.716, 398.586, 52818.359 24/05/04,09:50:43,05,05,1, 11.9,1,1, 7.865, 10468.688, 398.592, 52818.336 24/05/04,09:50:43,06,05,1, 11.9,1,1, 7.865, 10468.699, 398.588, 52818.343 24/05/04,09:50:43,07,05,1, 11.9,1,1, 7.865, 10468.695, 398.591, 52818.345 24/05/04,09:50:43,08,05,1, 11.9,1,1, 7.865, 10468.691, 398.592, 52818.355 24/05/04,09:50:43,09,05,1, 11.9,1,1, 7.865, 10468.692, 398.591, 52818.374 24/05/04,09:50:43,10,05,1, 11.9,1,1, 7.865, 10468.677, 398.595, 52818.358 24/05/04,09:50:43,11,05,1, 11.9,1,1, 7.865, 10468.668, 398.606, 52818.328 24/05/04,09:50:43,12,05,1, 11.9,1,1, 7.865, 10468.687, 398.630, 52818.359 24/05/04,09:50:43,13,05,1, 11.9,1,1, 7.865, 10468.663, 398.627, 52818.302 24/05/04,09:50:43,14,05,1, 11.9,1,1, 7.865, 10468.635, 398.615, 52818.326 24/05/04,09:50:43,15,05,1, 11.9,1,1, 7.865, 10468.647, 398.610, 52818.335 24/05/04,09:50:43,16,05,1, 11.9,1,1, 7.865, 10468.606, 398.609, 52818.318 24/05/04,09:50:43,17,05,1, 11.9,1,1, 7.865, 10468.636, 398.617, 52818.332 24/05/04,09:50:43,18,05,1, 11.9,1,1, 7.865, 10468.626, 398.639, 52818.344 24/05/04,09:50:43,19,05,1, 11.9,1,1, 7.865, 10468.617, 398.640, 52818.326 24/05/04,09:50:44,00,05,1, 11.9,1,1, 7.865, 10468.614, 398.640, 52818.326 24/05/04,09:50:44,01,05,1, 11.9,1,1, 7.865, 10468.610, 398.625, 52818.352 24/05/04,09:50:44,02,05,1, 11.9,1,1, 7.865, 10468.585, 398.642, 52818.311 24/05/04,09:50:44,03,05,1, 11.9,1,1, 7.865, 10468.587, 398.657, 52818.348 24/05/04,09:50:44,04,05,1, 11.9,1,1, 7.865, 10468.597, 398.644, 52818.361 24/05/04,09:50:44,05,05,1, 11.9,1,1, 7.865, 10468.582, 398.648, 52818.354 24/05/04,09:50:44,06,05,1, 11.9,1,1, 7.865, 10468.568, 398.649, 52818.366 24/05/04,09:50:44,07,05,1, 11.9,1,1, 7.865, 10468.563, 398.646, 52818.356 24/05/04,09:50:44,08,05,1, 11.9,1,1, 7.865, 10468.559, 398.639, 52818.334 24/05/04,09:50:44,09,05,1, 11.9,1,1, 7.865, 10468.538, 398.654, 52818.353 24/05/04,09:50:44,10,05,1, 11.9,1,1, 7.865, 10468.540, 398.654, 52818.324 24/05/04,09:50:44,11,05,1, 11.9,1,1, 7.865, 10468.535, 398.673, 52818.383 24/05/04,09:50:44,12,05,1, 11.9,1,1, 7.865, 10468.523, 398.671, 52818.362 24/05/04,09:50:44,13,05,1, 11.9,1,1, 7.865, 10468.533, 398.669, 52818.344 24/05/04,09:50:44,14,05,1, 11.9,1,1, 7.865, 10468.511, 398.665, 52818.351 24/05/04,09:50:44,15,05,1, 11.9,1,1, 7.865, 10468.515, 398.664, 52818.347 24/05/04,09:50:44,16,05,1, 11.9,1,1, 7.865, 10468.494, 398.663, 52818.296 24/05/04,09:50:44,17,05,1, 11.9,1,1, 7.865, 10468.494, 398.648, 52818.338 24/05/04,09:50:44,18,05,1, 11.9,1,1, 7.865, 10468.476, 398.662, 52818.303 24/05/04,09:50:44,19,05,1, 11.9,1,1, 7.865, 10468.467, 398.668, 52818.338 24/05/04,09:50:45,00,05,1, 11.9,1,1, 7.870, 10468.464, 398.668, 52818.338 24/05/04,09:50:45,01,05,1, 11.9,1,1, 7.870, 10468.452, 398.674, 52818.340 24/05/04,09:50:45,02,05,1, 11.9,1,1, 7.870, 10468.448, 398.669, 52818.354 24/05/04,09:50:45,03,05,1, 11.9,1,1, 7.870, 10468.441, 398.687, 52818.337 24/05/04,09:50:45,04,05,1, 11.9,1,1, 7.870, 10468.441, 398.689, 52818.332 24/05/04,09:50:45,05,05,1, 11.9,1,1, 7.870, 10468.453, 398.698, 52818.350 24/05/04,09:50:45,06,05,1, 11.9,1,1, 7.870, 10468.445, 398.697, 52818.365 24/05/04,09:50:45,07,05,1, 11.9,1,1, 7.870, 10468.435, 398.694, 52818.330 24/05/04,09:50:45,08,05,1, 11.9,1,1, 7.870, 10468.433, 398.695, 52818.356 24/05/04,09:50:45,09,05,1, 11.9,1,1, 7.870, 10468.416, 398.666, 52818.308 24/05/04,09:50:45,10,05,1, 11.9,1,1, 7.870, 10468.413, 398.695, 52818.351 24/05/04,09:50:45,11,05,1, 11.9,1,1, 7.870, 10468.398, 398.687, 52818.283 24/05/04,09:50:45,12,05,1, 11.9,1,1, 7.870, 10468.394, 398.715, 52818.318 24/05/04,09:50:45,13,05,1, 11.9,1,1, 7.870, 10468.420, 398.700, 52818.300 24/05/04,09:50:45,14,05,1, 11.9,1,1, 7.870, 10468.389, 398.740, 52818.417 24/05/04,09:50:45,15,05,1, 11.9,1,1, 7.870, 10468.374, 398.704, 52818.387 24/05/04,09:50:45,16,05,1, 11.9,1,1, 7.870, 10468.366, 398.723, 52818.394 24/05/04,09:50:45,17,05,1, 11.9,1,1, 7.870, 10468.369, 398.724, 52818.356 24/05/04,09:50:45,18,05,1, 11.9,1,1, 7.870, 10468.390, 398.737, 52818.337 24/05/04,09:50:45,19,05,1, 11.9,1,1, 7.870, 10468.368, 398.728, 52818.352 24/05/04,09:50:46,00,05,1, 11.9,1,1, 7.871, 10468.364, 398.728, 52818.352 24/05/04,09:50:46,01,05,1, 11.9,1,1, 7.871, 10468.346, 398.741, 52818.300 24/05/04,09:50:46,02,05,1, 11.9,1,1, 7.871, 10468.377, 398.729, 52818.331 24/05/04,09:50:46,03,05,1, 11.9,1,1, 7.871, 10468.345, 398.731, 52818.375 24/05/04,09:50:46,04,05,1, 11.9,1,1, 7.871, 10468.345, 398.764, 52818.351 24/05/04,09:50:46,05,05,1, 11.9,1,1, 7.871, 10468.338, 398.757, 52818.386 24/05/04,09:50:46,06,05,1, 11.9,1,1, 7.871, 10468.336, 398.744, 52818.294 24/05/04,09:50:46,07,05,1, 11.9,1,1, 7.871, 10468.340, 398.752, 52818.378 24/05/04,09:50:46,08,05,1, 11.9,1,1, 7.871, 10468.315, 398.764, 52818.354 24/05/04,09:50:46,09,05,1, 11.9,1,1, 7.871, 10468.319, 398.763, 52818.366 24/05/04,09:50:46,10,05,1, 11.9,1,1, 7.871, 10468.335, 398.755, 52818.314 24/05/04,09:50:46,11,05,1, 11.9,1,1, 7.871, 10468.303, 398.748, 52818.402 24/05/04,09:50:46,12,05,1, 11.9,1,1, 7.871, 10468.314, 398.763, 52818.360 24/05/04,09:50:46,13,05,1, 11.9,1,1, 7.871, 10468.339, 398.764, 52818.372 24/05/04,09:50:46,14,05,1, 11.9,1,1, 7.871, 10468.279, 398.768, 52818.382 24/05/04,09:50:46,15,05,1, 11.9,1,1, 7.871, 10468.306, 398.777, 52818.341 24/05/04,09:50:46,16,05,1, 11.9,1,1, 7.871, 10468.296, 398.765, 52818.365 24/05/04,09:50:46,17,05,1, 11.9,1,1, 7.871, 10468.282, 398.784, 52818.300 24/05/04,09:50:46,18,05,1, 11.9,1,1, 7.871, 10468.294, 398.770, 52818.387 24/05/04,09:50:46,19,05,1, 11.9,1,1, 7.871, 10468.278, 398.777, 52818.414 24/05/04,09:50:47,00,05,1, 11.9,1,1, 7.868, 10468.272, 398.777, 52818.414 24/05/04,09:50:47,01,05,1, 11.9,1,1, 7.868, 10468.260, 398.783, 52818.302 24/05/04,09:50:47,02,05,1, 11.9,1,1, 7.868, 10468.274, 398.801, 52818.369 24/05/04,09:50:47,03,05,1, 11.9,1,1, 7.868, 10468.275, 398.781, 52818.365 24/05/04,09:50:47,04,05,1, 11.9,1,1, 7.868, 10468.258, 398.781, 52818.342 24/05/04,09:50:47,05,05,1, 11.9,1,1, 7.868, 10468.238, 398.809, 52818.378 24/05/04,09:50:47,06,05,1, 11.9,1,1, 7.868, 10468.249, 398.789, 52818.370 24/05/04,09:50:47,07,05,1, 11.9,1,1, 7.868, 10468.252, 398.801, 52818.411 24/05/04,09:50:47,08,05,1, 11.9,1,1, 7.868, 10468.265, 398.807, 52818.321 24/05/04,09:50:47,09,05,1, 11.9,1,1, 7.868, 10468.248, 398.812, 52818.328 24/05/04,09:50:47,10,05,1, 11.9,1,1, 7.868, 10468.256, 398.836, 52818.356 24/05/04,09:50:47,11,05,1, 11.9,1,1, 7.868, 10468.251, 398.815, 52818.322 24/05/04,09:50:47,12,05,1, 11.9,1,1, 7.868, 10468.244, 398.823, 52818.414 24/05/04,09:50:47,13,05,1, 11.9,1,1, 7.868, 10468.255, 398.826, 52818.350 24/05/04,09:50:47,14,05,1, 11.9,1,1, 7.868, 10468.219, 398.829, 52818.341 24/05/04,09:50:47,15,05,1, 11.9,1,1, 7.868, 10468.237, 398.850, 52818.368 24/05/04,09:50:47,16,05,1, 11.9,1,1, 7.868, 10468.236, 398.847, 52818.384 24/05/04,09:50:47,17,05,1, 11.9,1,1, 7.868, 10468.223, 398.831, 52818.373 24/05/04,09:50:47,18,05,1, 11.9,1,1, 7.868, 10468.233, 398.843, 52818.339 24/05/04,09:50:47,19,05,1, 11.9,1,1, 7.868, 10468.237, 398.863, 52818.361 24/05/04,09:50:48,00,05,1, 11.9,1,1, 7.867, 10468.230, 398.863, 52818.361 24/05/04,09:50:48,01,05,1, 11.9,1,1, 7.867, 10468.218, 398.858, 52818.388 24/05/04,09:50:48,02,05,1, 11.9,1,1, 7.867, 10468.230, 398.864, 52818.327 24/05/04,09:50:48,03,05,1, 11.9,1,1, 7.867, 10468.217, 398.895, 52818.416 24/05/04,09:50:48,04,05,1, 11.9,1,1, 7.867, 10468.210, 398.874, 52818.446 24/05/04,09:50:48,05,05,1, 11.9,1,1, 7.867, 10468.224, 398.888, 52818.419 24/05/04,09:50:48,06,05,1, 11.9,1,1, 7.867, 10468.214, 398.887, 52818.418 24/05/04,09:50:48,07,05,1, 11.9,1,1, 7.867, 10468.199, 398.862, 52818.356 24/05/04,09:50:48,08,05,1, 11.9,1,1, 7.867, 10468.213, 398.870, 52818.385 24/05/04,09:50:48,09,05,1, 11.9,1,1, 7.867, 10468.214, 398.886, 52818.364 24/05/04,09:50:48,10,05,1, 11.9,1,1, 7.867, 10468.195, 398.890, 52818.389 24/05/04,09:50:48,11,05,1, 11.9,1,1, 7.867, 10468.205, 398.899, 52818.381 24/05/04,09:50:48,12,05,1, 11.9,1,1, 7.867, 10468.202, 398.895, 52818.349 24/05/04,09:50:48,13,05,1, 11.9,1,1, 7.867, 10468.210, 398.877, 52818.357 24/05/04,09:50:48,14,05,1, 11.9,1,1, 7.867, 10468.185, 398.893, 52818.389 24/05/04,09:50:48,15,05,1, 11.9,1,1, 7.867, 10468.178, 398.910, 52818.359 24/05/04,09:50:48,16,05,1, 11.9,1,1, 7.867, 10468.198, 398.890, 52818.368 24/05/04,09:50:48,17,05,1, 11.9,1,1, 7.867, 10468.220, 398.906, 52818.375 24/05/04,09:50:48,18,05,1, 11.9,1,1, 7.867, 10468.193, 398.917, 52818.389 24/05/04,09:50:48,19,05,1, 11.9,1,1, 7.867, 10468.189, 398.921, 52818.428 24/05/04,09:50:49,00,05,1, 11.9,1,1, 7.866, 10468.189, 398.921, 52818.428 24/05/04,09:50:49,01,05,1, 11.9,1,1, 7.866, 10468.204, 398.897, 52818.395 24/05/04,09:50:49,02,05,1, 11.9,1,1, 7.866, 10468.197, 398.916, 52818.374 24/05/04,09:50:49,03,05,1, 11.9,1,1, 7.866, 10468.168, 398.932, 52818.364 24/05/04,09:50:49,04,05,1, 11.9,1,1, 7.866, 10468.174, 398.931, 52818.378 24/05/04,09:50:49,05,05,1, 11.9,1,1, 7.866, 10468.167, 398.940, 52818.394 24/05/04,09:50:49,06,05,1, 11.9,1,1, 7.866, 10468.219, 398.898, 52818.318 24/05/04,09:50:49,07,05,1, 11.9,1,1, 7.866, 10468.167, 398.920, 52818.346 24/05/04,09:50:49,08,05,1, 11.9,1,1, 7.866, 10468.241, 398.907, 52818.302 24/05/04,09:50:49,09,05,1, 11.9,1,1, 7.866, 10468.162, 398.945, 52818.422 24/05/04,09:50:49,10,05,1, 11.9,1,1, 7.866, 10468.177, 398.951, 52818.347 24/05/04,09:50:49,11,05,1, 11.9,1,1, 7.866, 10468.187, 398.950, 52818.330 24/05/04,09:50:49,12,05,1, 11.9,1,1, 7.866, 10468.158, 398.952, 52818.402 24/05/04,09:50:49,13,05,1, 11.9,1,1, 7.866, 10468.168, 398.946, 52818.428 24/05/04,09:50:49,14,05,1, 11.9,1,1, 7.866, 10468.166, 398.950, 52818.407 24/05/04,09:50:49,15,05,1, 11.9,1,1, 7.866, 10468.190, 398.944, 52818.360 24/05/04,09:50:49,16,05,1, 11.9,1,1, 7.866, 10468.194, 398.943, 52818.418 24/05/04,09:50:49,17,05,1, 11.9,1,1, 7.866, 10468.180, 398.954, 52818.390 24/05/04,09:50:49,18,05,1, 11.9,1,1, 7.866, 10468.179, 398.949, 52818.415 24/05/04,09:50:49,19,05,1, 11.9,1,1, 7.866, 10468.180, 398.962, 52818.355 24/05/04,09:50:50,00,05,1, 11.9,1,1, 7.868, 10468.172, 398.962, 52818.355 24/05/04,09:50:50,01,05,1, 11.9,1,1, 7.868, 10468.176, 398.948, 52818.394 24/05/04,09:50:50,02,05,1, 11.9,1,1, 7.868, 10468.166, 398.953, 52818.420 24/05/04,09:50:50,03,05,1, 11.9,1,1, 7.868, 10468.179, 398.951, 52818.407 24/05/04,09:50:50,04,05,1, 11.9,1,1, 7.868, 10468.164, 398.962, 52818.446 24/05/04,09:50:50,05,05,1, 11.9,1,1, 7.868, 10468.197, 398.961, 52818.413 24/05/04,09:50:50,06,05,1, 11.9,1,1, 7.868, 10468.178, 398.974, 52818.433 24/05/04,09:50:50,07,05,1, 11.9,1,1, 7.868, 10468.181, 398.980, 52818.416 24/05/04,09:50:50,08,05,1, 11.9,1,1, 7.868, 10468.150, 398.996, 52818.392 24/05/04,09:50:50,09,05,1, 11.9,1,1, 7.868, 10468.165, 398.983, 52818.384 24/05/04,09:50:50,10,05,1, 11.9,1,1, 7.868, 10468.169, 398.995, 52818.442 24/05/04,09:50:50,11,05,1, 11.9,1,1, 7.868, 10468.161, 398.967, 52818.401 24/05/04,09:50:50,12,05,1, 11.9,1,1, 7.868, 10468.174, 398.970, 52818.370 24/05/04,09:50:50,13,05,1, 11.9,1,1, 7.868, 10468.165, 398.982, 52818.365 24/05/04,09:50:50,14,05,1, 11.9,1,1, 7.868, 10468.199, 398.990, 52818.437 24/05/04,09:50:50,15,05,1, 11.9,1,1, 7.868, 10468.151, 398.989, 52818.401 24/05/04,09:50:50,16,05,1, 11.9,1,1, 7.868, 10468.175, 398.997, 52818.428 24/05/04,09:50:50,17,05,1, 11.9,1,1, 7.868, 10468.149, 398.992, 52818.399 24/05/04,09:50:50,18,05,1, 11.9,1,1, 7.868, 10468.166, 399.002, 52818.403 24/05/04,09:50:50,19,05,1, 11.9,1,1, 7.868, 10468.158, 398.991, 52818.374 24/05/04,09:50:51,00,05,1, 11.9,1,1, 7.869, 10468.155, 398.991, 52818.374 24/05/04,09:50:51,01,05,1, 11.9,1,1, 7.869, 10468.179, 398.995, 52818.427 24/05/04,09:50:51,02,05,1, 11.9,1,1, 7.869, 10468.153, 398.987, 52818.409 24/05/04,09:50:51,03,05,1, 11.9,1,1, 7.869, 10468.174, 398.999, 52818.403 24/05/04,09:50:51,04,05,1, 11.9,1,1, 7.869, 10468.168, 399.003, 52818.434 24/05/04,09:50:51,05,05,1, 11.9,1,1, 7.869, 10468.186, 399.005, 52818.436 24/05/04,09:50:51,06,05,1, 11.9,1,1, 7.869, 10468.176, 399.062, 52818.427 24/05/04,09:50:51,07,05,1, 11.9,1,1, 7.869, 10468.160, 399.017, 52818.387 24/05/04,09:50:51,08,05,1, 11.9,1,1, 7.869, 10468.159, 399.028, 52818.449 24/05/04,09:50:51,09,05,1, 11.9,1,1, 7.869, 10468.165, 399.044, 52818.464 24/05/04,09:50:51,10,05,1, 11.9,1,1, 7.869, 10468.164, 399.052, 52818.411 24/05/04,09:50:51,11,05,1, 11.9,1,1, 7.869, 10468.185, 399.028, 52818.441 24/05/04,09:50:51,12,05,1, 11.9,1,1, 7.869, 10468.177, 399.014, 52818.448 24/05/04,09:50:51,13,05,1, 11.9,1,1, 7.869, 10468.172, 399.008, 52818.445 24/05/04,09:50:51,14,05,1, 11.9,1,1, 7.869, 10468.172, 399.056, 52818.415 24/05/04,09:50:51,15,05,1, 11.9,1,1, 7.869, 10468.169, 399.030, 52818.431 24/05/04,09:50:51,16,05,1, 11.9,1,1, 7.869, 10468.178, 399.015, 52818.405 24/05/04,09:50:51,17,05,1, 11.9,1,1, 7.869, 10468.175, 399.024, 52818.402 24/05/04,09:50:51,18,05,1, 11.9,1,1, 7.869, 10468.188, 399.041, 52818.434 24/05/04,09:50:51,19,05,1, 11.9,1,1, 7.869, 10468.178, 399.015, 52818.431 24/05/04,09:50:52,00,05,1, 11.9,1,1, 7.870, 10468.172, 399.015, 52818.431 24/05/04,09:50:52,01,05,1, 11.9,1,1, 7.870, 10468.164, 399.046, 52818.472 24/05/04,09:50:52,02,05,1, 11.9,1,1, 7.870, 10468.208, 399.047, 52818.414 24/05/04,09:50:52,03,05,1, 11.9,1,1, 7.870, 10468.199, 399.069, 52818.482 24/05/04,09:50:52,04,05,1, 11.9,1,1, 7.870, 10468.181, 399.037, 52818.429 24/05/04,09:50:52,05,05,1, 11.9,1,1, 7.870, 10468.200, 399.043, 52818.473 24/05/04,09:50:52,06,05,1, 11.9,1,1, 7.870, 10468.218, 399.049, 52818.438 24/05/04,09:50:52,07,05,1, 11.9,1,1, 7.870, 10468.204, 399.042, 52818.448 24/05/04,09:50:52,08,05,1, 11.9,1,1, 7.870, 10468.208, 399.060, 52818.509 24/05/04,09:50:52,09,05,1, 11.9,1,1, 7.870, 10468.212, 399.051, 52818.367 24/05/04,09:50:52,10,05,1, 11.9,1,1, 7.870, 10468.193, 399.049, 52818.409 24/05/04,09:50:52,11,05,1, 11.9,1,1, 7.870, 10468.198, 399.049, 52818.494 24/05/04,09:50:52,12,05,1, 11.9,1,1, 7.870, 10468.203, 399.059, 52818.521 24/05/04,09:50:52,13,05,1, 11.9,1,1, 7.870, 10468.200, 399.045, 52818.458 24/05/04,09:50:52,14,05,1, 11.9,1,1, 7.870, 10468.217, 399.076, 52818.414 24/05/04,09:50:52,15,05,1, 11.9,1,1, 7.870, 10468.212, 399.085, 52818.441 24/05/04,09:50:52,16,05,1, 11.9,1,1, 7.870, 10468.197, 399.080, 52818.479 24/05/04,09:50:52,17,05,1, 11.9,1,1, 7.870, 10468.207, 399.082, 52818.479 24/05/04,09:50:52,18,05,1, 11.9,1,1, 7.870, 10468.193, 399.064, 52818.431 24/05/04,09:50:52,19,05,1, 11.9,1,1, 7.870, 10468.213, 399.061, 52818.492 24/05/04,09:50:53,00,05,1, 11.9,1,1, 7.868, 10468.205, 399.061, 52818.492 24/05/04,09:50:53,01,05,1, 11.9,1,1, 7.868, 10468.213, 399.075, 52818.439 24/05/04,09:50:53,02,05,1, 11.9,1,1, 7.868, 10468.201, 399.083, 52818.493 24/05/04,09:50:53,03,05,1, 11.9,1,1, 7.868, 10468.200, 399.101, 52818.465 24/05/04,09:50:53,04,05,1, 11.9,1,1, 7.868, 10468.241, 399.077, 52818.481 24/05/04,09:50:53,05,05,1, 11.9,1,1, 7.868, 10468.222, 399.071, 52818.451 24/05/04,09:50:53,06,05,1, 11.9,1,1, 7.868, 10468.228, 399.076, 52818.511 24/05/04,09:50:53,07,05,1, 11.9,1,1, 7.868, 10468.203, 399.099, 52818.522 24/05/04,09:50:53,08,05,1, 11.9,1,1, 7.868, 10468.228, 399.104, 52818.444 24/05/04,09:50:53,09,05,1, 11.9,1,1, 7.868, 10468.235, 399.106, 52818.424 24/05/04,09:50:53,10,05,1, 11.9,1,1, 7.868, 10468.232, 399.104, 52818.430 24/05/04,09:50:53,11,05,1, 11.9,1,1, 7.868, 10468.230, 399.086, 52818.417 24/05/04,09:50:53,12,05,1, 11.9,1,1, 7.868, 10468.228, 399.087, 52818.487 24/05/04,09:50:53,13,05,1, 11.9,1,1, 7.868, 10468.241, 399.087, 52818.426 24/05/04,09:50:53,14,05,1, 11.9,1,1, 7.868, 10468.237, 399.106, 52818.493 24/05/04,09:50:53,15,05,1, 11.9,1,1, 7.868, 10468.243, 399.102, 52818.521 24/05/04,09:50:53,16,05,1, 11.9,1,1, 7.868, 10468.232, 399.101, 52818.552 24/05/04,09:50:53,17,05,1, 11.9,1,1, 7.868, 10468.236, 399.130, 52818.457 24/05/04,09:50:53,18,05,1, 11.9,1,1, 7.868, 10468.228, 399.091, 52818.437 24/05/04,09:50:53,19,05,1, 11.9,1,1, 7.868, 10468.224, 399.110, 52818.450 24/05/04,09:50:54,00,05,1, 11.9,1,1, 7.865, 10468.222, 399.110, 52818.450 24/05/04,09:50:54,01,05,1, 11.9,1,1, 7.865, 10468.240, 399.123, 52818.455 24/05/04,09:50:54,02,05,1, 11.9,1,1, 7.865, 10468.250, 399.127, 52818.466 24/05/04,09:50:54,03,05,1, 11.9,1,1, 7.865, 10468.239, 399.113, 52818.446 24/05/04,09:50:54,04,05,1, 11.9,1,1, 7.865, 10468.215, 399.134, 52818.563 24/05/04,09:50:54,05,05,1, 11.9,1,1, 7.865, 10468.240, 399.140, 52818.529 24/05/04,09:50:54,06,05,1, 11.9,1,1, 7.865, 10468.272, 399.137, 52818.481 24/05/04,09:50:54,07,05,1, 11.9,1,1, 7.865, 10468.244, 399.135, 52818.457 24/05/04,09:50:54,08,05,1, 11.9,1,1, 7.865, 10468.270, 399.132, 52818.452 24/05/04,09:50:54,09,05,1, 11.9,1,1, 7.865, 10468.259, 399.130, 52818.451 24/05/04,09:50:54,10,05,1, 11.9,1,1, 7.865, 10468.249, 399.158, 52818.500 24/05/04,09:50:54,11,05,1, 11.9,1,1, 7.865, 10468.273, 399.134, 52818.453 24/05/04,09:50:54,12,05,1, 11.9,1,1, 7.865, 10468.263, 399.161, 52818.498 24/05/04,09:50:54,13,05,1, 11.9,1,1, 7.865, 10468.281, 399.148, 52818.476 24/05/04,09:50:54,14,05,1, 11.9,1,1, 7.865, 10468.268, 399.151, 52818.513 24/05/04,09:50:54,15,05,1, 11.9,1,1, 7.865, 10468.297, 399.145, 52818.534 24/05/04,09:50:54,16,05,1, 11.9,1,1, 7.865, 10468.282, 399.167, 52818.475 24/05/04,09:50:54,17,05,1, 11.9,1,1, 7.865, 10468.263, 399.136, 52818.464 24/05/04,09:50:54,18,05,1, 11.9,1,1, 7.865, 10468.302, 399.163, 52818.519 24/05/04,09:50:54,19,05,1, 11.9,1,1, 7.865, 10468.299, 399.159, 52818.477 24/05/04,09:50:55,00,05,1, 11.9,1,1, 7.871, 10468.297, 399.159, 52818.477 24/05/04,09:50:55,01,05,1, 11.9,1,1, 7.871, 10468.302, 399.156, 52818.562 24/05/04,09:50:55,02,05,1, 11.9,1,1, 7.871, 10468.319, 399.171, 52818.541 24/05/04,09:50:55,03,05,1, 11.9,1,1, 7.871, 10468.318, 399.163, 52818.503 24/05/04,09:50:55,04,05,1, 11.9,1,1, 7.871, 10468.318, 399.164, 52818.485 24/05/04,09:50:55,05,05,1, 11.9,1,1, 7.871, 10468.330, 399.181, 52818.507 24/05/04,09:50:55,06,05,1, 11.9,1,1, 7.871, 10468.306, 399.187, 52818.581 24/05/04,09:50:55,07,05,1, 11.9,1,1, 7.871, 10468.325, 399.198, 52818.443 24/05/04,09:50:55,08,05,1, 11.9,1,1, 7.871, 10468.333, 399.193, 52818.524 24/05/04,09:50:55,09,05,1, 11.9,1,1, 7.871, 10468.350, 399.192, 52818.503 24/05/04,09:50:55,10,05,1, 11.9,1,1, 7.871, 10468.357, 399.200, 52818.497 24/05/04,09:50:55,11,05,1, 11.9,1,1, 7.871, 10468.358, 399.196, 52818.528 24/05/04,09:50:55,12,05,1, 11.9,1,1, 7.871, 10468.340, 399.243, 52818.564 24/05/04,09:50:55,13,05,1, 11.9,1,1, 7.871, 10468.348, 399.196, 52818.510 24/05/04,09:50:55,14,05,1, 11.9,1,1, 7.871, 10468.344, 399.206, 52818.497 24/05/04,09:50:55,15,05,1, 11.9,1,1, 7.871, 10468.343, 399.223, 52818.530 24/05/04,09:50:55,16,05,1, 11.9,1,1, 7.871, 10468.346, 399.217, 52818.566 24/05/04,09:50:55,17,05,1, 11.9,1,1, 7.871, 10468.349, 399.181, 52818.495 24/05/04,09:50:55,18,05,1, 11.9,1,1, 7.871, 10468.357, 399.207, 52818.458 24/05/04,09:50:55,19,05,1, 11.9,1,1, 7.871, 10468.368, 399.224, 52818.495 24/05/04,09:50:56,00,05,1, 11.9,1,1, 7.867, 10468.364, 399.224, 52818.495 24/05/04,09:50:56,01,05,1, 11.9,1,1, 7.867, 10468.376, 399.214, 52818.503 24/05/04,09:50:56,02,05,1, 11.9,1,1, 7.867, 10468.373, 399.202, 52818.519 24/05/04,09:50:56,03,05,1, 11.9,1,1, 7.867, 10468.366, 399.222, 52818.520 24/05/04,09:50:56,04,05,1, 11.9,1,1, 7.867, 10468.371, 399.234, 52818.547 24/05/04,09:50:56,05,05,1, 11.9,1,1, 7.867, 10468.381, 399.235, 52818.537 24/05/04,09:50:56,06,05,1, 11.9,1,1, 7.867, 10468.389, 399.222, 52818.528 24/05/04,09:50:56,07,05,1, 11.9,1,1, 7.867, 10468.379, 399.225, 52818.583 24/05/04,09:50:56,08,05,1, 11.9,1,1, 7.867, 10468.404, 399.246, 52818.536 24/05/04,09:50:56,09,05,1, 11.9,1,1, 7.867, 10468.390, 399.237, 52818.581 24/05/04,09:50:56,10,05,1, 11.9,1,1, 7.867, 10468.385, 399.237, 52818.538 24/05/04,09:50:56,11,05,1, 11.9,1,1, 7.867, 10468.418, 399.245, 52818.566 24/05/04,09:50:56,12,05,1, 11.9,1,1, 7.867, 10468.433, 399.256, 52818.576 24/05/04,09:50:56,13,05,1, 11.9,1,1, 7.867, 10468.416, 399.264, 52818.581 24/05/04,09:50:56,14,05,1, 11.9,1,1, 7.867, 10468.435, 399.247, 52818.548 24/05/04,09:50:56,15,05,1, 11.9,1,1, 7.867, 10468.426, 399.269, 52818.570 24/05/04,09:50:56,16,05,1, 11.9,1,1, 7.867, 10468.437, 399.275, 52818.584 24/05/04,09:50:56,17,05,1, 11.9,1,1, 7.867, 10468.459, 399.265, 52818.577 24/05/04,09:50:56,18,05,1, 11.9,1,1, 7.867, 10468.462, 399.267, 52818.560 24/05/04,09:50:56,19,05,1, 11.9,1,1, 7.867, 10468.451, 399.247, 52818.547 24/05/04,09:50:57,00,05,1, 11.9,1,1, 7.869, 10468.447, 399.247, 52818.547 24/05/04,09:50:57,01,05,1, 11.9,1,1, 7.869, 10468.468, 399.272, 52818.577 24/05/04,09:50:57,02,05,1, 11.9,1,1, 7.869, 10468.496, 399.275, 52818.723 24/05/04,09:50:57,03,05,1, 11.9,1,1, 7.869, 10468.477, 399.317, 52818.737 24/05/04,09:50:57,04,05,1, 11.9,1,1, 7.869, 10468.526, 399.280, 52818.726 24/05/04,09:50:57,05,05,1, 11.9,1,1, 7.869, 10468.491, 399.320, 52818.711 24/05/04,09:50:57,06,05,1, 11.9,1,1, 7.869, 10468.523, 399.323, 52818.748 24/05/04,09:50:57,07,05,1, 11.9,1,1, 7.869, 10468.503, 399.326, 52818.794 24/05/04,09:50:57,08,05,1, 11.9,1,1, 7.869, 10468.477, 399.335, 52818.698 24/05/04,09:50:57,09,05,1, 11.9,1,1, 7.869, 10468.505, 399.325, 52818.791 24/05/04,09:50:57,10,05,1, 11.9,1,1, 7.869, 10468.499, 399.325, 52818.980 24/05/04,09:50:57,11,05,1, 11.9,1,1, 7.869, 10468.546, 399.347, 52818.671 24/05/04,09:50:57,12,05,1, 11.9,1,1, 7.869, 10468.548, 399.318, 52818.708 24/05/04,09:50:57,13,05,1, 11.9,1,1, 7.869, 10468.544, 399.319, 52818.694 24/05/04,09:50:57,14,05,1, 11.9,1,1, 7.869, 10468.554, 399.336, 52818.771 24/05/04,09:50:57,15,05,1, 11.9,1,1, 7.869, 10468.515, 399.335, 52818.749 24/05/04,09:50:57,16,05,1, 11.9,1,1, 7.869, 10468.539, 399.335, 52818.763 24/05/04,09:50:57,17,05,1, 11.9,1,1, 7.869, 10468.541, 399.338, 52818.776 24/05/04,09:50:57,18,05,1, 11.9,1,1, 7.869, 10468.578, 399.341, 52818.733 24/05/04,09:50:57,19,05,1, 11.9,1,1, 7.869, 10468.576, 399.357, 52818.774 24/05/04,09:50:58,00,05,1, 11.9,1,1, 7.871, 10468.572, 399.357, 52818.774 24/05/04,09:50:58,01,05,1, 11.9,1,1, 7.871, 10468.552, 399.343, 52818.795 24/05/04,09:50:58,02,05,1, 11.9,1,1, 7.871, 10468.582, 399.323, 52818.779 24/05/04,09:50:58,03,05,1, 11.9,1,1, 7.871, 10468.560, 399.358, 52818.778 24/05/04,09:50:58,04,05,1, 11.9,1,1, 7.871, 10468.582, 399.342, 52818.776 24/05/04,09:50:58,05,05,1, 11.9,1,1, 7.871, 10468.576, 399.361, 52818.761 24/05/04,09:50:58,06,05,1, 11.9,1,1, 7.871, 10468.557, 399.362, 52818.782 24/05/04,09:50:58,07,05,1, 11.9,1,1, 7.871, 10468.580, 399.356, 52818.790 24/05/04,09:50:58,08,05,1, 11.9,1,1, 7.871, 10468.599, 399.363, 52818.743 24/05/04,09:50:58,09,05,1, 11.9,1,1, 7.871, 10468.629, 399.345, 52818.806 24/05/04,09:50:58,10,05,1, 11.9,1,1, 7.871, 10468.601, 399.361, 52818.831 24/05/04,09:50:58,11,05,1, 11.9,1,1, 7.871, 10468.628, 399.340, 52818.765 24/05/04,09:50:58,12,05,1, 11.9,1,1, 7.871, 10468.603, 399.348, 52818.738 24/05/04,09:50:58,13,05,1, 11.9,1,1, 7.871, 10468.642, 399.366, 52818.764 24/05/04,09:50:58,14,05,1, 11.9,1,1, 7.871, 10468.626, 399.362, 52818.750 24/05/04,09:50:58,15,05,1, 11.9,1,1, 7.871, 10468.626, 399.384, 52818.804 24/05/04,09:50:58,16,05,1, 11.9,1,1, 7.871, 10468.621, 399.368, 52818.772 24/05/04,09:50:58,17,05,1, 11.9,1,1, 7.871, 10468.653, 399.376, 52818.777 24/05/04,09:50:58,18,05,1, 11.9,1,1, 7.871, 10468.673, 399.367, 52818.847 24/05/04,09:50:58,19,05,1, 11.9,1,1, 7.871, 10468.650, 399.377, 52818.802 24/05/04,09:50:59,00,06,1, 11.9,1,1, 7.872, 10468.647, 399.377, 52818.802 24/05/04,09:50:59,01,06,1, 11.9,1,1, 7.872, 10468.666, 399.379, 52818.818 24/05/04,09:50:59,02,06,1, 11.9,1,1, 7.872, 10468.687, 399.391, 52818.846 24/05/04,09:50:59,03,06,1, 11.9,1,1, 7.872, 10468.666, 399.378, 52818.781 24/05/04,09:50:59,04,06,1, 11.9,1,1, 7.872, 10468.700, 399.398, 52818.737 24/05/04,09:50:59,05,06,1, 11.9,1,1, 7.872, 10468.684, 399.414, 52818.768 24/05/04,09:50:59,06,06,1, 11.9,1,1, 7.872, 10468.711, 399.397, 52818.810 24/05/04,09:50:59,07,06,1, 11.9,1,1, 7.872, 10468.704, 399.405, 52818.748 24/05/04,09:50:59,08,06,1, 11.9,1,1, 7.872, 10468.687, 399.406, 52818.740 24/05/04,09:50:59,09,06,1, 11.9,1,1, 7.872, 10468.701, 399.399, 52818.862 24/05/04,09:50:59,10,06,1, 11.9,1,1, 7.872, 10468.718, 399.401, 52818.848 24/05/04,09:50:59,11,06,1, 11.9,1,1, 7.872, 10468.729, 399.421, 52818.820 24/05/04,09:50:59,12,06,1, 11.9,1,1, 7.872, 10468.729, 399.424, 52818.835 24/05/04,09:50:59,13,06,1, 11.9,1,1, 7.872, 10468.760, 399.415, 52818.786 24/05/04,09:50:59,14,06,1, 11.9,1,1, 7.872, 10468.746, 399.408, 52818.811 24/05/04,09:50:59,15,06,1, 11.9,1,1, 7.872, 10468.769, 399.413, 52818.865 24/05/04,09:50:59,16,06,1, 11.9,1,1, 7.872, 10468.742, 399.401, 52818.794 24/05/04,09:50:59,17,06,1, 11.9,1,1, 7.872, 10468.751, 399.441, 52818.784 24/05/04,09:50:59,18,06,1, 11.9,1,1, 7.872, 10468.767, 399.409, 52818.831 24/05/04,09:50:59,19,06,1, 11.9,1,1, 7.872, 10468.782, 399.430, 52818.828 24/05/04,09:51:00,00,06,1, 11.9,1,1, 7.867, 10468.781, 399.430, 52818.828 24/05/04,09:51:00,01,06,1, 11.9,1,1, 7.867, 10468.784, 399.436, 52818.833 24/05/04,09:51:00,02,06,1, 11.9,1,1, 7.867, 10468.781, 399.390, 52818.677 24/05/04,09:51:00,03,06,1, 11.9,1,1, 7.867, 10468.787, 399.404, 52818.676 24/05/04,09:51:00,04,06,1, 11.9,1,1, 7.867, 10468.803, 399.430, 52818.736 24/05/04,09:51:00,05,06,1, 11.9,1,1, 7.867, 10468.810, 399.411, 52818.685 24/05/04,09:51:00,06,06,1, 11.9,1,1, 7.867, 10468.807, 399.410, 52818.618 24/05/04,09:51:00,07,06,1, 11.9,1,1, 7.867, 10468.818, 399.406, 52818.679 24/05/04,09:51:00,08,06,1, 11.9,1,1, 7.867, 10468.829, 399.410, 52818.613 24/05/04,09:51:00,09,06,1, 11.9,1,1, 7.867, 10468.852, 399.403, 52818.706 24/05/04,09:51:00,10,06,1, 11.9,1,1, 7.867, 10468.841, 399.409, 52818.697 24/05/04,09:51:00,11,06,1, 11.9,1,1, 7.867, 10468.846, 399.404, 52818.665 24/05/04,09:51:00,12,06,1, 11.9,1,1, 7.867, 10468.873, 399.407, 52818.595 24/05/04,09:51:00,13,06,1, 11.9,1,1, 7.867, 10468.871, 399.404, 52818.656 24/05/04,09:51:00,14,06,1, 11.9,1,1, 7.867, 10468.879, 399.410, 52818.680 24/05/04,09:51:00,15,06,1, 11.9,1,1, 7.867, 10468.882, 399.413, 52818.722 24/05/04,09:51:00,16,06,1, 11.9,1,1, 7.867, 10468.898, 399.431, 52818.687 24/05/04,09:51:00,17,06,1, 11.9,1,1, 7.867, 10468.905, 399.439, 52818.673 24/05/04,09:51:00,18,06,1, 11.9,1,1, 7.867, 10468.911, 399.426, 52818.634 24/05/04,09:51:00,19,06,1, 11.9,1,1, 7.867, 10468.897, 399.444, 52818.897 24/05/04,09:51:01,00,06,1, 11.8,1,1, 7.868, 10468.889, 399.444, 52818.897 24/05/04,09:51:01,01,06,1, 11.8,1,1, 7.868, 10468.970, 399.397, 52818.402 24/05/04,09:51:01,02,06,1, 11.8,1,1, 7.868, 10468.980, 399.411, 52818.617 24/05/04,09:51:01,03,06,1, 11.8,1,1, 7.868, 10468.962, 399.413, 52818.607 24/05/04,09:51:01,04,06,1, 11.8,1,1, 7.868, 10468.944, 399.421, 52818.678 24/05/04,09:51:01,05,06,1, 11.8,1,1, 7.868, 10468.962, 399.414, 52818.667 24/05/04,09:51:01,06,06,1, 11.8,1,1, 7.868, 10468.977, 399.425, 52818.618 24/05/04,09:51:01,07,06,1, 11.8,1,1, 7.868, 10468.965, 399.420, 52818.609 24/05/04,09:51:01,08,06,1, 11.8,1,1, 7.868, 10468.972, 399.432, 52818.625 24/05/04,09:51:01,09,06,1, 11.8,1,1, 7.868, 10468.982, 399.440, 52818.693 24/05/04,09:51:01,10,06,1, 11.8,1,1, 7.868, 10468.993, 399.417, 52818.735 24/05/04,09:51:01,11,06,1, 11.8,1,1, 7.868, 10469.005, 399.437, 52818.630 24/05/04,09:51:01,12,06,1, 11.8,1,1, 7.868, 10469.016, 399.427, 52818.617 24/05/04,09:51:01,13,06,1, 11.8,1,1, 7.868, 10469.033, 399.435, 52818.689 24/05/04,09:51:01,14,06,1, 11.8,1,1, 7.868, 10469.037, 399.439, 52818.672 24/05/04,09:51:01,15,06,1, 11.8,1,1, 7.868, 10469.019, 399.426, 52818.638 24/05/04,09:51:01,16,06,1, 11.8,1,1, 7.868, 10469.044, 399.429, 52818.623 24/05/04,09:51:01,17,06,1, 11.8,1,1, 7.868, 10469.046, 399.456, 52818.629 24/05/04,09:51:01,18,06,1, 11.8,1,1, 7.868, 10469.044, 399.423, 52818.618 24/05/04,09:51:01,19,06,1, 11.8,1,1, 7.868, 10469.051, 399.428, 52818.731 24/05/04,09:51:02,00,06,1, 11.9,1,1, 7.873, 10469.048, 399.428, 52818.731 24/05/04,09:51:02,01,06,1, 11.9,1,1, 7.873, 10469.071, 399.438, 52818.723 24/05/04,09:51:02,02,06,1, 11.9,1,1, 7.873, 10469.110, 399.437, 52818.740 24/05/04,09:51:02,03,06,1, 11.9,1,1, 7.873, 10469.108, 399.422, 52818.628 24/05/04,09:51:02,04,06,1, 11.9,1,1, 7.873, 10469.134, 399.425, 52818.586 24/05/04,09:51:02,05,06,1, 11.9,1,1, 7.873, 10469.130, 399.447, 52818.664 24/05/04,09:51:02,06,06,1, 11.9,1,1, 7.873, 10469.154, 399.435, 52818.701 24/05/04,09:51:02,07,06,1, 11.9,1,1, 7.873, 10469.161, 399.412, 52818.677 24/05/04,09:51:02,08,06,1, 11.9,1,1, 7.873, 10469.133, 399.427, 52818.668 24/05/04,09:51:02,09,06,1, 11.9,1,1, 7.873, 10469.129, 399.450, 52818.718 24/05/04,09:51:02,10,06,1, 11.9,1,1, 7.873, 10469.143, 399.446, 52818.665 24/05/04,09:51:02,11,06,1, 11.9,1,1, 7.873, 10469.160, 399.425, 52818.730 24/05/04,09:51:02,12,06,1, 11.9,1,1, 7.873, 10469.185, 399.441, 52818.643 24/05/04,09:51:02,13,06,1, 11.9,1,1, 7.873, 10469.187, 399.424, 52818.704 24/05/04,09:51:02,14,06,1, 11.9,1,1, 7.873, 10469.217, 399.426, 52818.653 24/05/04,09:51:02,15,06,1, 11.9,1,1, 7.873, 10469.205, 399.433, 52818.716 24/05/04,09:51:02,16,06,1, 11.9,1,1, 7.873, 10469.219, 399.419, 52818.684 24/05/04,09:51:02,17,06,1, 11.9,1,1, 7.873, 10469.219, 399.411, 52818.691 24/05/04,09:51:02,18,06,1, 11.9,1,1, 7.873, 10469.215, 399.421, 52818.697 24/05/04,09:51:02,19,06,1, 11.9,1,1, 7.873, 10469.234, 399.422, 52818.624 24/05/04,09:51:03,00,06,1, 11.9,1,1, 7.869, 10469.232, 399.422, 52818.624 24/05/04,09:51:03,01,06,1, 11.9,1,1, 7.869, 10469.256, 399.430, 52818.706 24/05/04,09:51:03,02,06,1, 11.9,1,1, 7.869, 10469.256, 399.430, 52818.746 24/05/04,09:51:03,03,06,1, 11.9,1,1, 7.869, 10469.260, 399.449, 52818.742 24/05/04,09:51:03,04,06,1, 11.9,1,1, 7.869, 10469.273, 399.429, 52818.674 24/05/04,09:51:03,05,06,1, 11.9,1,1, 7.869, 10469.291, 399.435, 52818.665 24/05/04,09:51:03,06,06,1, 11.9,1,1, 7.869, 10469.296, 399.414, 52818.682 24/05/04,09:51:03,07,06,1, 11.9,1,1, 7.869, 10469.311, 399.438, 52818.688 24/05/04,09:51:03,08,06,1, 11.9,1,1, 7.869, 10469.308, 399.420, 52818.661 24/05/04,09:51:03,09,06,1, 11.9,1,1, 7.869, 10469.310, 399.420, 52818.682 24/05/04,09:51:03,10,06,1, 11.9,1,1, 7.869, 10469.345, 399.430, 52818.677 24/05/04,09:51:03,11,06,1, 11.9,1,1, 7.869, 10469.353, 399.405, 52818.682 24/05/04,09:51:03,12,06,1, 11.9,1,1, 7.869, 10469.366, 399.423, 52818.640 24/05/04,09:51:03,13,06,1, 11.9,1,1, 7.869, 10469.376, 399.428, 52818.691 24/05/04,09:51:03,14,06,1, 11.9,1,1, 7.869, 10469.355, 399.414, 52818.674 24/05/04,09:51:03,15,06,1, 11.9,1,1, 7.869, 10469.369, 399.424, 52818.670 24/05/04,09:51:03,16,06,1, 11.9,1,1, 7.869, 10469.366, 399.393, 52818.663 24/05/04,09:51:03,17,06,1, 11.9,1,1, 7.869, 10469.409, 399.385, 52818.657 24/05/04,09:51:03,18,06,1, 11.9,1,1, 7.869, 10469.398, 399.426, 52818.669 24/05/04,09:51:03,19,06,1, 11.9,1,1, 7.869, 10469.399, 399.401, 52818.647 24/05/04,09:51:04,00,06,1, 11.9,1,1, 7.868, 10469.398, 399.401, 52818.647 24/05/04,09:51:04,01,06,1, 11.9,1,1, 7.868, 10469.424, 399.391, 52818.657 24/05/04,09:51:04,02,06,1, 11.9,1,1, 7.868, 10469.428, 399.409, 52818.644 24/05/04,09:51:04,03,06,1, 11.9,1,1, 7.868, 10469.441, 399.394, 52818.655 24/05/04,09:51:04,04,06,1, 11.9,1,1, 7.868, 10469.468, 399.385, 52818.645 24/05/04,09:51:04,05,06,1, 11.9,1,1, 7.868, 10469.456, 399.399, 52818.679 24/05/04,09:51:04,06,06,1, 11.9,1,1, 7.868, 10469.468, 399.376, 52818.628 24/05/04,09:51:04,07,06,1, 11.9,1,1, 7.868, 10469.472, 399.388, 52818.615 24/05/04,09:51:04,08,06,1, 11.9,1,1, 7.868, 10469.495, 399.379, 52818.637 24/05/04,09:51:04,09,06,1, 11.9,1,1, 7.868, 10469.506, 399.382, 52818.624 24/05/04,09:51:04,10,06,1, 11.9,1,1, 7.868, 10469.499, 399.375, 52818.630 24/05/04,09:51:04,11,06,1, 11.9,1,1, 7.868, 10469.502, 399.358, 52818.600 24/05/04,09:51:04,12,06,1, 11.9,1,1, 7.868, 10469.517, 399.360, 52818.607 24/05/04,09:51:04,13,06,1, 11.9,1,1, 7.868, 10469.545, 399.368, 52818.637 24/05/04,09:51:04,14,06,1, 11.9,1,1, 7.868, 10469.544, 399.353, 52818.602 24/05/04,09:51:04,15,06,1, 11.9,1,1, 7.868, 10469.546, 399.348, 52818.623 24/05/04,09:51:04,16,06,1, 11.9,1,1, 7.868, 10469.538, 399.337, 52818.637 24/05/04,09:51:04,17,06,1, 11.9,1,1, 7.868, 10469.555, 399.357, 52818.617 24/05/04,09:51:04,18,06,1, 11.9,1,1, 7.868, 10469.566, 399.364, 52818.591 24/05/04,09:51:04,19,06,1, 11.9,1,1, 7.868, 10469.566, 399.339, 52818.629 24/05/04,09:51:05,00,06,1, 11.9,1,1, 7.867, 10469.565, 399.339, 52818.629 24/05/04,09:51:05,01,06,1, 11.9,1,1, 7.867, 10469.584, 399.334, 52818.661 24/05/04,09:51:05,02,06,1, 11.9,1,1, 7.867, 10469.590, 399.320, 52818.606 24/05/04,09:51:05,03,06,1, 11.9,1,1, 7.867, 10469.626, 399.324, 52818.610 24/05/04,09:51:05,04,06,1, 11.9,1,1, 7.867, 10469.612, 399.314, 52818.640 24/05/04,09:51:05,05,06,1, 11.9,1,1, 7.867, 10469.619, 399.308, 52818.590 24/05/04,09:51:05,06,06,1, 11.9,1,1, 7.867, 10469.616, 399.323, 52818.586 24/05/04,09:51:05,07,06,1, 11.9,1,1, 7.867, 10469.649, 399.301, 52818.586 24/05/04,09:51:05,08,06,1, 11.9,1,1, 7.867, 10469.633, 399.318, 52818.648 24/05/04,09:51:05,09,06,1, 11.9,1,1, 7.867, 10469.647, 399.310, 52818.593 24/05/04,09:51:05,10,06,1, 11.9,1,1, 7.867, 10469.647, 399.307, 52818.603 24/05/04,09:51:05,11,06,1, 11.9,1,1, 7.867, 10469.673, 399.295, 52818.603 24/05/04,09:51:05,12,06,1, 11.9,1,1, 7.867, 10469.709, 399.290, 52818.591 24/05/04,09:51:05,13,06,1, 11.9,1,1, 7.867, 10469.672, 399.272, 52818.648 24/05/04,09:51:05,14,06,1, 11.9,1,1, 7.867, 10469.678, 399.271, 52818.588 24/05/04,09:51:05,15,06,1, 11.9,1,1, 7.867, 10469.680, 399.303, 52818.682 24/05/04,09:51:05,16,06,1, 11.9,1,1, 7.867, 10469.721, 399.266, 52818.594 24/05/04,09:51:05,17,06,1, 11.9,1,1, 7.867, 10469.696, 399.260, 52818.581 24/05/04,09:51:05,18,06,1, 11.9,1,1, 7.867, 10469.713, 399.253, 52818.561 24/05/04,09:51:05,19,06,1, 11.9,1,1, 7.867, 10469.721, 399.250, 52818.644 24/05/04,09:51:06,00,06,1, 11.9,1,1, 7.871, 10469.716, 399.250, 52818.644 24/05/04,09:51:06,01,06,1, 11.9,1,1, 7.871, 10469.724, 399.251, 52818.536 24/05/04,09:51:06,02,06,1, 11.9,1,1, 7.871, 10469.740, 399.227, 52818.591 24/05/04,09:51:06,03,06,1, 11.9,1,1, 7.871, 10469.754, 399.214, 52818.569 24/05/04,09:51:06,04,06,1, 11.9,1,1, 7.871, 10469.760, 399.211, 52818.579 24/05/04,09:51:06,05,06,1, 11.9,1,1, 7.871, 10469.799, 399.195, 52818.636 24/05/04,09:51:06,06,06,1, 11.9,1,1, 7.871, 10469.780, 399.208, 52818.615 24/05/04,09:51:06,07,06,1, 11.9,1,1, 7.871, 10469.769, 399.234, 52818.581 24/05/04,09:51:06,08,06,1, 11.9,1,1, 7.871, 10469.793, 399.215, 52818.617 24/05/04,09:51:06,09,06,1, 11.9,1,1, 7.871, 10469.801, 399.176, 52818.580 24/05/04,09:51:06,10,06,1, 11.9,1,1, 7.871, 10469.809, 399.161, 52818.509 24/05/04,09:51:06,11,06,1, 11.9,1,1, 7.871, 10469.787, 399.176, 52818.614 24/05/04,09:51:06,12,06,1, 11.9,1,1, 7.871, 10469.812, 399.182, 52818.599 24/05/04,09:51:06,13,06,1, 11.9,1,1, 7.871, 10469.823, 399.160, 52818.572 24/05/04,09:51:06,14,06,1, 11.9,1,1, 7.871, 10469.816, 399.148, 52818.573 24/05/04,09:51:06,15,06,1, 11.9,1,1, 7.871, 10469.847, 399.139, 52818.568 24/05/04,09:51:06,16,06,1, 11.9,1,1, 7.871, 10469.839, 399.154, 52818.493 24/05/04,09:51:06,17,06,1, 11.9,1,1, 7.871, 10469.850, 399.140, 52818.620 24/05/04,09:51:06,18,06,1, 11.9,1,1, 7.871, 10469.837, 399.150, 52818.608 24/05/04,09:51:06,19,06,1, 11.9,1,1, 7.871, 10469.842, 399.133, 52818.578 24/05/04,09:51:07,00,06,1, 11.9,1,1, 7.869, 10469.841, 399.133, 52818.578 24/05/04,09:51:07,01,06,1, 11.9,1,1, 7.869, 10469.868, 399.121, 52818.521 24/05/04,09:51:07,02,06,1, 11.9,1,1, 7.869, 10469.879, 399.099, 52818.572 24/05/04,09:51:07,03,06,1, 11.9,1,1, 7.869, 10469.886, 399.061, 52818.508 24/05/04,09:51:07,04,06,1, 11.9,1,1, 7.869, 10469.888, 399.068, 52818.490 24/05/04,09:51:07,05,06,1, 11.9,1,1, 7.869, 10469.908, 399.086, 52818.579 24/05/04,09:51:07,06,06,1, 11.9,1,1, 7.869, 10469.876, 399.060, 52818.481 24/05/04,09:51:07,07,06,1, 11.9,1,1, 7.869, 10469.922, 399.046, 52818.450 24/05/04,09:51:07,08,06,1, 11.9,1,1, 7.869, 10469.898, 399.067, 52818.583 24/05/04,09:51:07,09,06,1, 11.9,1,1, 7.869, 10469.925, 399.052, 52818.572 24/05/04,09:51:07,10,06,1, 11.9,1,1, 7.869, 10469.909, 399.047, 52818.568 24/05/04,09:51:07,11,06,1, 11.9,1,1, 7.869, 10469.925, 399.043, 52818.529 24/05/04,09:51:07,12,06,1, 11.9,1,1, 7.869, 10469.945, 399.028, 52818.513 24/05/04,09:51:07,13,06,1, 11.9,1,1, 7.869, 10469.942, 399.024, 52818.525 24/05/04,09:51:07,14,06,1, 11.9,1,1, 7.869, 10469.928, 399.023, 52818.462 24/05/04,09:51:07,15,06,1, 11.9,1,1, 7.869, 10469.958, 398.999, 52818.488 24/05/04,09:51:07,16,06,1, 11.9,1,1, 7.869, 10469.957, 399.008, 52818.525 24/05/04,09:51:07,17,06,1, 11.9,1,1, 7.869, 10469.962, 399.003, 52818.547 24/05/04,09:51:07,18,06,1, 11.9,1,1, 7.869, 10469.994, 398.980, 52818.520 24/05/04,09:51:07,19,06,1, 11.9,1,1, 7.869, 10469.973, 398.973, 52818.430 24/05/04,09:51:08,00,06,1, 11.9,1,1, 7.871, 10469.966, 398.973, 52818.430 24/05/04,09:51:08,01,06,1, 11.9,1,1, 7.871, 10469.967, 398.974, 52818.521 24/05/04,09:51:08,02,06,1, 11.9,1,1, 7.871, 10469.998, 398.957, 52818.509 24/05/04,09:51:08,03,06,1, 11.9,1,1, 7.871, 10470.001, 398.967, 52818.515 24/05/04,09:51:08,04,06,1, 11.9,1,1, 7.871, 10469.992, 398.940, 52818.494 24/05/04,09:51:08,05,06,1, 11.9,1,1, 7.871, 10469.991, 398.928, 52818.496 24/05/04,09:51:08,06,06,1, 11.9,1,1, 7.871, 10470.011, 398.914, 52818.500 24/05/04,09:51:08,07,06,1, 11.9,1,1, 7.871, 10469.998, 398.903, 52818.414 24/05/04,09:51:08,08,06,1, 11.9,1,1, 7.871, 10470.034, 398.895, 52818.378 24/05/04,09:51:08,09,06,1, 11.9,1,1, 7.871, 10470.008, 398.883, 52818.508 24/05/04,09:51:08,10,06,1, 11.9,1,1, 7.871, 10470.017, 398.874, 52818.461 24/05/04,09:51:08,11,06,1, 11.9,1,1, 7.871, 10470.025, 398.874, 52818.493 24/05/04,09:51:08,12,06,1, 11.9,1,1, 7.871, 10470.047, 398.860, 52818.412 24/05/04,09:51:08,13,06,1, 11.9,1,1, 7.871, 10470.014, 398.890, 52818.436 24/05/04,09:51:08,14,06,1, 11.9,1,1, 7.871, 10470.028, 398.838, 52818.427 24/05/04,09:51:08,15,06,1, 11.9,1,1, 7.871, 10470.067, 398.825, 52818.420 24/05/04,09:51:08,16,06,1, 11.9,1,1, 7.871, 10470.054, 398.829, 52818.434 24/05/04,09:51:08,17,06,1, 11.9,1,1, 7.871, 10470.040, 398.821, 52818.446 24/05/04,09:51:08,18,06,1, 11.9,1,1, 7.871, 10470.046, 398.816, 52818.434 24/05/04,09:51:08,19,06,1, 11.9,1,1, 7.871, 10470.083, 398.815, 52818.455 24/05/04,09:51:09,00,06,1, 11.8,1,1, 7.871, 10470.083, 398.815, 52818.455 24/05/04,09:51:09,01,06,1, 11.8,1,1, 7.871, 10470.072, 398.784, 52818.460 24/05/04,09:51:09,02,06,1, 11.8,1,1, 7.871, 10470.063, 398.764, 52818.439 24/05/04,09:51:09,03,06,1, 11.8,1,1, 7.871, 10470.075, 398.788, 52818.399 24/05/04,09:51:09,04,06,1, 11.8,1,1, 7.871, 10470.108, 398.765, 52818.424 24/05/04,09:51:09,05,06,1, 11.8,1,1, 7.871, 10470.082, 398.746, 52818.435 24/05/04,09:51:09,06,06,1, 11.8,1,1, 7.871, 10470.110, 398.720, 52818.377 24/05/04,09:51:09,07,06,1, 11.8,1,1, 7.871, 10470.113, 398.724, 52818.382 24/05/04,09:51:09,08,06,1, 11.8,1,1, 7.871, 10470.103, 398.728, 52818.436 24/05/04,09:51:09,09,06,1, 11.8,1,1, 7.871, 10470.110, 398.693, 52818.324 24/05/04,09:51:09,10,06,1, 11.8,1,1, 7.871, 10470.107, 398.672, 52818.319 24/05/04,09:51:09,11,06,1, 11.8,1,1, 7.871, 10470.129, 398.656, 52818.333 24/05/04,09:51:09,12,06,1, 11.8,1,1, 7.871, 10470.120, 398.677, 52818.442 24/05/04,09:51:09,13,06,1, 11.8,1,1, 7.871, 10470.129, 398.641, 52818.353 24/05/04,09:51:09,14,06,1, 11.8,1,1, 7.871, 10470.120, 398.642, 52818.396 24/05/04,09:51:09,15,06,1, 11.8,1,1, 7.871, 10470.141, 398.624, 52818.346 24/05/04,09:51:09,16,06,1, 11.8,1,1, 7.871, 10470.144, 398.618, 52818.379 24/05/04,09:51:09,17,06,1, 11.8,1,1, 7.871, 10470.145, 398.620, 52818.391 24/05/04,09:51:09,18,06,1, 11.8,1,1, 7.871, 10470.155, 398.605, 52818.367 24/05/04,09:51:09,19,06,1, 11.8,1,1, 7.871, 10470.148, 398.600, 52818.376 24/05/04,09:51:10,00,06,1, 11.9,1,1, 7.870, 10470.141, 398.600, 52818.376 24/05/04,09:51:10,01,06,1, 11.9,1,1, 7.870, 10470.182, 398.569, 52818.350 24/05/04,09:51:10,02,06,1, 11.9,1,1, 7.870, 10470.170, 398.572, 52818.325 24/05/04,09:51:10,03,06,1, 11.9,1,1, 7.870, 10470.145, 398.564, 52818.330 24/05/04,09:51:10,04,06,1, 11.9,1,1, 7.870, 10470.171, 398.543, 52818.337 24/05/04,09:51:10,05,06,1, 11.9,1,1, 7.870, 10470.155, 398.532, 52818.333 24/05/04,09:51:10,06,06,1, 11.9,1,1, 7.870, 10470.135, 398.549, 52818.324 24/05/04,09:51:10,07,06,1, 11.9,1,1, 7.870, 10470.146, 398.512, 52818.324 24/05/04,09:51:10,08,06,1, 11.9,1,1, 7.870, 10470.143, 398.513, 52818.317 24/05/04,09:51:10,09,06,1, 11.9,1,1, 7.870, 10470.155, 398.489, 52818.307 24/05/04,09:51:10,10,06,1, 11.9,1,1, 7.870, 10470.174, 398.495, 52818.284 24/05/04,09:51:10,11,06,1, 11.9,1,1, 7.870, 10470.164, 398.461, 52818.298 24/05/04,09:51:10,12,06,1, 11.9,1,1, 7.870, 10470.166, 398.459, 52818.304 24/05/04,09:51:10,13,06,1, 11.9,1,1, 7.870, 10470.182, 398.415, 52818.292 24/05/04,09:51:10,14,06,1, 11.9,1,1, 7.870, 10470.167, 398.456, 52818.304 24/05/04,09:51:10,15,06,1, 11.9,1,1, 7.870, 10470.167, 398.414, 52818.286 24/05/04,09:51:10,16,06,1, 11.9,1,1, 7.870, 10470.168, 398.435, 52818.300 24/05/04,09:51:10,17,06,1, 11.9,1,1, 7.870, 10470.189, 398.393, 52818.272 24/05/04,09:51:10,18,06,1, 11.9,1,1, 7.870, 10470.165, 398.387, 52818.275 24/05/04,09:51:10,19,06,1, 11.9,1,1, 7.870, 10470.175, 398.364, 52818.275 24/05/04,09:51:11,00,06,1, 11.9,1,1, 7.873, 10470.175, 398.364, 52818.275 24/05/04,09:51:11,01,06,1, 11.9,1,1, 7.873, 10470.179, 398.333, 52818.233 24/05/04,09:51:11,02,06,1, 11.9,1,1, 7.873, 10470.164, 398.334, 52818.243 24/05/04,09:51:11,03,06,1, 11.9,1,1, 7.873, 10470.174, 398.333, 52818.253 24/05/04,09:51:11,04,06,1, 11.9,1,1, 7.873, 10470.183, 398.311, 52818.262 24/05/04,09:51:11,05,06,1, 11.9,1,1, 7.873, 10470.175, 398.288, 52818.194 24/05/04,09:51:11,06,06,1, 11.9,1,1, 7.873, 10470.163, 398.285, 52818.234 24/05/04,09:51:11,07,06,1, 11.9,1,1, 7.873, 10470.168, 398.253, 52818.235 24/05/04,09:51:11,08,06,1, 11.9,1,1, 7.873, 10470.164, 398.250, 52818.189 24/05/04,09:51:11,09,06,1, 11.9,1,1, 7.873, 10470.189, 398.260, 52818.233 24/05/04,09:51:11,10,06,1, 11.9,1,1, 7.873, 10470.168, 398.237, 52818.221 24/05/04,09:51:11,11,06,1, 11.9,1,1, 7.873, 10470.179, 398.207, 52818.239 24/05/04,09:51:11,12,06,1, 11.9,1,1, 7.873, 10470.170, 398.224, 52818.170 24/05/04,09:51:11,13,06,1, 11.9,1,1, 7.873, 10470.168, 398.191, 52818.198 24/05/04,09:51:11,14,06,1, 11.9,1,1, 7.873, 10470.178, 398.195, 52818.256 24/05/04,09:51:11,15,06,1, 11.9,1,1, 7.873, 10470.182, 398.167, 52818.239 24/05/04,09:51:11,16,06,1, 11.9,1,1, 7.873, 10470.169, 398.176, 52818.211 24/05/04,09:51:11,17,06,1, 11.9,1,1, 7.873, 10470.157, 398.156, 52818.218 24/05/04,09:51:11,18,06,1, 11.9,1,1, 7.873, 10470.158, 398.157, 52818.146 24/05/04,09:51:11,19,06,1, 11.9,1,1, 7.873, 10470.170, 398.161, 52818.129 24/05/04,09:51:12,00,06,1, 11.9,1,1, 7.873, 10470.166, 398.161, 52818.129 24/05/04,09:51:12,01,06,1, 11.9,1,1, 7.873, 10470.178, 398.126, 52818.252 24/05/04,09:51:12,02,06,1, 11.9,1,1, 7.873, 10470.153, 398.111, 52818.156 24/05/04,09:51:12,03,06,1, 11.9,1,1, 7.873, 10470.158, 398.107, 52818.134 24/05/04,09:51:12,04,06,1, 11.9,1,1, 7.873, 10470.157, 398.095, 52818.204 24/05/04,09:51:12,05,06,1, 11.9,1,1, 7.873, 10470.143, 398.061, 52818.131 24/05/04,09:51:12,06,06,1, 11.9,1,1, 7.873, 10470.158, 398.059, 52818.182 24/05/04,09:51:12,07,06,1, 11.9,1,1, 7.873, 10470.153, 398.069, 52818.154 24/05/04,09:51:12,08,06,1, 11.9,1,1, 7.873, 10470.125, 398.041, 52818.119 24/05/04,09:51:12,09,06,1, 11.9,1,1, 7.873, 10470.169, 398.046, 52818.171 24/05/04,09:51:12,10,06,1, 11.9,1,1, 7.873, 10470.116, 398.026, 52818.188 24/05/04,09:51:12,11,06,1, 11.9,1,1, 7.873, 10470.142, 398.048, 52818.102 24/05/04,09:51:12,12,06,1, 11.9,1,1, 7.873, 10470.141, 398.016, 52818.083 24/05/04,09:51:12,13,06,1, 11.9,1,1, 7.873, 10470.117, 397.995, 52818.121 24/05/04,09:51:12,14,06,1, 11.9,1,1, 7.873, 10470.097, 398.016, 52818.101 24/05/04,09:51:12,15,06,1, 11.9,1,1, 7.873, 10470.116, 397.991, 52818.089 24/05/04,09:51:12,16,06,1, 11.9,1,1, 7.873, 10470.128, 397.974, 52818.108 24/05/04,09:51:12,17,06,1, 11.9,1,1, 7.873, 10470.099, 397.961, 52818.120 24/05/04,09:51:12,18,06,1, 11.9,1,1, 7.873, 10470.116, 397.956, 52818.124 24/05/04,09:51:12,19,06,1, 11.9,1,1, 7.873, 10470.089, 397.949, 52818.143 24/05/04,09:51:13,00,06,1, 11.9,1,1, 7.873, 10470.083, 397.949, 52818.143 24/05/04,09:51:13,01,06,1, 11.9,1,1, 7.873, 10470.092, 397.909, 52818.072 24/05/04,09:51:13,02,06,1, 11.9,1,1, 7.873, 10470.095, 397.914, 52818.127 24/05/04,09:51:13,03,06,1, 11.9,1,1, 7.873, 10470.113, 397.904, 52818.016 24/05/04,09:51:13,04,06,1, 11.9,1,1, 7.873, 10470.090, 397.897, 52818.090 24/05/04,09:51:13,05,06,1, 11.9,1,1, 7.873, 10470.096, 397.901, 52818.154 24/05/04,09:51:13,06,06,1, 11.9,1,1, 7.873, 10470.068, 397.899, 52818.092 24/05/04,09:51:13,07,06,1, 11.9,1,1, 7.873, 10470.071, 397.892, 52818.122 24/05/04,09:51:13,08,06,1, 11.9,1,1, 7.873, 10470.085, 397.850, 52818.091 24/05/04,09:51:13,09,06,1, 11.9,1,1, 7.873, 10470.061, 397.844, 52818.146 24/05/04,09:51:13,10,06,1, 11.9,1,1, 7.873, 10470.068, 397.850, 52818.065 24/05/04,09:51:13,11,06,1, 11.9,1,1, 7.873, 10470.025, 397.846, 52818.094 24/05/04,09:51:13,12,06,1, 11.9,1,1, 7.873, 10470.054, 397.822, 52818.068 24/05/04,09:51:13,13,06,1, 11.9,1,1, 7.873, 10470.053, 397.813, 52818.077 24/05/04,09:51:13,14,06,1, 11.9,1,1, 7.873, 10470.059, 397.792, 52818.119 24/05/04,09:51:13,15,06,1, 11.9,1,1, 7.873, 10470.057, 397.788, 52818.088 24/05/04,09:51:13,16,06,1, 11.9,1,1, 7.873, 10470.073, 397.785, 52818.068 24/05/04,09:51:13,17,06,1, 11.9,1,1, 7.873, 10470.045, 397.757, 52818.014 24/05/04,09:51:13,18,06,1, 11.9,1,1, 7.873, 10470.034, 397.764, 52818.001 24/05/04,09:51:13,19,06,1, 11.9,1,1, 7.873, 10470.028, 397.758, 52818.040 24/05/04,09:51:14,00,06,1, 11.9,1,1, 7.873, 10470.024, 397.758, 52818.040 24/05/04,09:51:14,01,06,1, 11.9,1,1, 7.873, 10470.054, 397.738, 52818.082 24/05/04,09:51:14,02,06,1, 11.9,1,1, 7.873, 10470.002, 397.740, 52818.000 24/05/04,09:51:14,03,06,1, 11.9,1,1, 7.873, 10470.010, 397.713, 52818.017 24/05/04,09:51:14,04,06,1, 11.9,1,1, 7.873, 10469.998, 397.706, 52818.036 24/05/04,09:51:14,05,06,1, 11.9,1,1, 7.873, 10469.990, 397.715, 52818.108 24/05/04,09:51:14,06,06,1, 11.9,1,1, 7.873, 10469.982, 397.702, 52818.039 24/05/04,09:51:14,07,06,1, 11.9,1,1, 7.873, 10469.995, 397.699, 52817.971 24/05/04,09:51:14,08,06,1, 11.9,1,1, 7.873, 10470.027, 397.709, 52818.012 24/05/04,09:51:14,09,06,1, 11.9,1,1, 7.873, 10469.980, 397.667, 52817.989 24/05/04,09:51:14,10,06,1, 11.9,1,1, 7.873, 10470.010, 397.677, 52818.028 24/05/04,09:51:14,11,06,1, 11.9,1,1, 7.873, 10469.979, 397.653, 52818.017 24/05/04,09:51:14,12,06,1, 11.9,1,1, 7.873, 10469.986, 397.673, 52818.017 24/05/04,09:51:14,13,06,1, 11.9,1,1, 7.873, 10469.996, 397.637, 52818.059 24/05/04,09:51:14,14,06,1, 11.9,1,1, 7.873, 10469.955, 397.637, 52818.012 24/05/04,09:51:14,15,06,1, 11.9,1,1, 7.873, 10469.980, 397.615, 52818.005 24/05/04,09:51:14,16,06,1, 11.9,1,1, 7.873, 10469.949, 397.620, 52817.960 24/05/04,09:51:14,17,06,1, 11.9,1,1, 7.873, 10469.954, 397.622, 52818.058 24/05/04,09:51:14,18,06,1, 11.9,1,1, 7.873, 10469.950, 397.609, 52817.961 24/05/04,09:51:14,19,06,1, 11.9,1,1, 7.873, 10469.953, 397.629, 52818.021 24/05/04,09:51:15,00,06,1, 11.8,1,1, 7.875, 10469.949, 397.629, 52818.021 24/05/04,09:51:15,01,06,1, 11.8,1,1, 7.875, 10469.937, 397.582, 52817.995 24/05/04,09:51:15,02,06,1, 11.8,1,1, 7.875, 10469.898, 397.573, 52818.012 24/05/04,09:51:15,03,06,1, 11.8,1,1, 7.875, 10469.928, 397.554, 52817.883 24/05/04,09:51:15,04,06,1, 11.8,1,1, 7.875, 10469.903, 397.574, 52817.952 24/05/04,09:51:15,05,06,1, 11.8,1,1, 7.875, 10469.894, 397.573, 52817.956 24/05/04,09:51:15,06,06,1, 11.8,1,1, 7.875, 10469.902, 397.558, 52817.984 24/05/04,09:51:15,07,06,1, 11.8,1,1, 7.875, 10469.924, 397.565, 52817.916 24/05/04,09:51:15,08,06,1, 11.8,1,1, 7.875, 10469.898, 397.561, 52817.948 24/05/04,09:51:15,09,06,1, 11.8,1,1, 7.875, 10469.900, 397.542, 52818.026 24/05/04,09:51:15,10,06,1, 11.8,1,1, 7.875, 10469.874, 397.554, 52817.967 24/05/04,09:51:15,11,06,1, 11.8,1,1, 7.875, 10469.871, 397.525, 52817.989 24/05/04,09:51:15,12,06,1, 11.8,1,1, 7.875, 10469.860, 397.511, 52817.916 24/05/04,09:51:15,13,06,1, 11.8,1,1, 7.875, 10469.884, 397.525, 52817.969 24/05/04,09:51:15,14,06,1, 11.8,1,1, 7.875, 10469.845, 397.497, 52817.909 24/05/04,09:51:15,15,06,1, 11.8,1,1, 7.875, 10469.844, 397.505, 52818.005 24/05/04,09:51:15,16,06,1, 11.8,1,1, 7.875, 10469.847, 397.509, 52817.992 24/05/04,09:51:15,17,06,1, 11.8,1,1, 7.875, 10469.824, 397.505, 52817.911 24/05/04,09:51:15,18,06,1, 11.8,1,1, 7.875, 10469.824, 397.481, 52817.927 24/05/04,09:51:15,19,06,1, 11.8,1,1, 7.875, 10469.864, 397.489, 52817.917 24/05/04,09:51:16,00,06,1, 12.0,1,1, 7.878, 10469.857, 397.489, 52817.917 24/05/04,09:51:16,01,06,1, 12.0,1,1, 7.878, 10469.819, 397.464, 52817.971 24/05/04,09:51:16,02,06,1, 12.0,1,1, 7.878, 10469.845, 397.481, 52817.967 24/05/04,09:51:16,03,06,1, 12.0,1,1, 7.878, 10469.832, 397.465, 52817.940 24/05/04,09:51:16,04,06,1, 12.0,1,1, 7.878, 10469.807, 397.460, 52817.973 24/05/04,09:51:16,05,06,1, 12.0,1,1, 7.878, 10469.817, 397.426, 52817.939 24/05/04,09:51:16,06,06,1, 12.0,1,1, 7.878, 10469.808, 397.444, 52817.935 24/05/04,09:51:16,07,06,1, 12.0,1,1, 7.878, 10469.797, 397.441, 52817.952 24/05/04,09:51:16,08,06,1, 12.0,1,1, 7.878, 10469.801, 397.431, 52817.930 24/05/04,09:51:16,09,06,1, 12.0,1,1, 7.878, 10469.769, 397.426, 52817.887 24/05/04,09:51:16,10,06,1, 12.0,1,1, 7.878, 10469.781, 397.429, 52817.895 24/05/04,09:51:16,11,06,1, 12.0,1,1, 7.878, 10469.770, 397.433, 52817.867 24/05/04,09:51:16,12,06,1, 12.0,1,1, 7.878, 10469.753, 397.427, 52817.929 24/05/04,09:51:16,13,06,1, 12.0,1,1, 7.878, 10469.781, 397.430, 52817.986 24/05/04,09:51:16,14,06,1, 12.0,1,1, 7.878, 10469.755, 397.420, 52817.997 24/05/04,09:51:16,15,06,1, 12.0,1,1, 7.878, 10469.770, 397.390, 52817.953 24/05/04,09:51:16,16,06,1, 12.0,1,1, 7.878, 10469.756, 397.406, 52817.916 24/05/04,09:51:16,17,06,1, 12.0,1,1, 7.878, 10469.755, 397.375, 52817.919 24/05/04,09:51:16,18,06,1, 12.0,1,1, 7.878, 10469.738, 397.366, 52817.900 24/05/04,09:51:16,19,06,1, 12.0,1,1, 7.878, 10469.727, 397.394, 52817.893 24/05/04,09:51:17,00,06,1, 11.9,1,1, 7.874, 10469.724, 397.394, 52817.893 24/05/04,09:51:17,01,06,1, 11.9,1,1, 7.874, 10469.719, 397.375, 52817.938 24/05/04,09:51:17,02,06,1, 11.9,1,1, 7.874, 10469.700, 397.382, 52817.913 24/05/04,09:51:17,03,06,1, 11.9,1,1, 7.874, 10469.724, 397.344, 52817.922 24/05/04,09:51:17,04,06,1, 11.9,1,1, 7.874, 10469.713, 397.364, 52817.907 24/05/04,09:51:17,05,06,1, 11.9,1,1, 7.874, 10469.684, 397.380, 52817.915 24/05/04,09:51:17,06,06,1, 11.9,1,1, 7.874, 10469.682, 397.364, 52817.893 24/05/04,09:51:17,07,06,1, 11.9,1,1, 7.874, 10469.690, 397.367, 52817.915 24/05/04,09:51:17,08,06,1, 11.9,1,1, 7.874, 10469.657, 397.344, 52817.883 24/05/04,09:51:17,09,06,1, 11.9,1,1, 7.874, 10469.677, 397.357, 52817.881 24/05/04,09:51:17,10,06,1, 11.9,1,1, 7.874, 10469.663, 397.342, 52817.935 24/05/04,09:51:17,11,06,1, 11.9,1,1, 7.874, 10469.650, 397.329, 52817.894 24/05/04,09:51:17,12,06,1, 11.9,1,1, 7.874, 10469.647, 397.334, 52817.910 24/05/04,09:51:17,13,06,1, 11.9,1,1, 7.874, 10469.649, 397.346, 52817.909 24/05/04,09:51:17,14,06,1, 11.9,1,1, 7.874, 10469.640, 397.345, 52817.879 24/05/04,09:51:17,15,06,1, 11.9,1,1, 7.874, 10469.624, 397.341, 52817.921 24/05/04,09:51:17,16,06,1, 11.9,1,1, 7.874, 10469.632, 397.327, 52817.924 24/05/04,09:51:17,17,06,1, 11.9,1,1, 7.874, 10469.628, 397.338, 52817.900 24/05/04,09:51:17,18,06,1, 11.9,1,1, 7.874, 10469.623, 397.313, 52817.913 24/05/04,09:51:17,19,06,1, 11.9,1,1, 7.874, 10469.609, 397.321, 52817.894 24/05/04,09:51:18,00,06,1, 12.0,1,1, 7.872, 10469.607, 397.321, 52817.894 24/05/04,09:51:18,01,06,1, 12.0,1,1, 7.872, 10469.598, 397.336, 52817.876 24/05/04,09:51:18,02,06,1, 12.0,1,1, 7.872, 10469.575, 397.309, 52817.837 24/05/04,09:51:18,03,06,1, 12.0,1,1, 7.872, 10469.568, 397.305, 52817.894 24/05/04,09:51:18,04,06,1, 12.0,1,1, 7.872, 10469.586, 397.306, 52817.842 24/05/04,09:51:18,05,06,1, 12.0,1,1, 7.872, 10469.549, 397.302, 52817.888 24/05/04,09:51:18,06,06,1, 12.0,1,1, 7.872, 10469.555, 397.301, 52817.841 24/05/04,09:51:18,07,06,1, 12.0,1,1, 7.872, 10469.529, 397.293, 52817.825 24/05/04,09:51:18,08,06,1, 12.0,1,1, 7.872, 10469.574, 397.286, 52817.868 24/05/04,09:51:18,09,06,1, 12.0,1,1, 7.872, 10469.548, 397.298, 52817.901 24/05/04,09:51:18,10,06,1, 12.0,1,1, 7.872, 10469.533, 397.303, 52817.764 24/05/04,09:51:18,11,06,1, 12.0,1,1, 7.872, 10469.545, 397.278, 52817.887 24/05/04,09:51:18,12,06,1, 12.0,1,1, 7.872, 10469.518, 397.272, 52817.858 24/05/04,09:51:18,13,06,1, 12.0,1,1, 7.872, 10469.502, 397.303, 52817.845 24/05/04,09:51:18,14,06,1, 12.0,1,1, 7.872, 10469.522, 397.297, 52817.852 24/05/04,09:51:18,15,06,1, 12.0,1,1, 7.872, 10469.502, 397.292, 52817.824 24/05/04,09:51:18,16,06,1, 12.0,1,1, 7.872, 10469.495, 397.288, 52817.901 24/05/04,09:51:18,17,06,1, 12.0,1,1, 7.872, 10469.509, 397.277, 52817.806 24/05/04,09:51:18,18,06,1, 12.0,1,1, 7.872, 10469.508, 397.269, 52817.878 24/05/04,09:51:18,19,06,1, 12.0,1,1, 7.872, 10469.494, 397.284, 52817.881 24/05/04,09:51:19,00,06,1, 11.9,1,1, 7.877, 10469.490, 397.284, 52817.881 24/05/04,09:51:19,01,06,1, 11.9,1,1, 7.877, 10469.483, 397.284, 52817.809 24/05/04,09:51:19,02,06,1, 11.9,1,1, 7.877, 10469.457, 397.283, 52817.876 24/05/04,09:51:19,03,06,1, 11.9,1,1, 7.877, 10469.483, 397.278, 52817.879 24/05/04,09:51:19,04,06,1, 11.9,1,1, 7.877, 10469.458, 397.275, 52817.770 24/05/04,09:51:19,05,06,1, 11.9,1,1, 7.877, 10469.468, 397.307, 52817.810 24/05/04,09:51:19,06,06,1, 11.9,1,1, 7.877, 10469.444, 397.303, 52817.877 24/05/04,09:51:19,07,06,1, 11.9,1,1, 7.877, 10469.437, 397.271, 52817.838 24/05/04,09:51:19,08,06,1, 11.9,1,1, 7.877, 10469.429, 397.297, 52817.843 24/05/04,09:51:19,09,06,1, 11.9,1,1, 7.877, 10469.424, 397.307, 52817.854 24/05/04,09:51:19,10,06,1, 11.9,1,1, 7.877, 10469.416, 397.278, 52817.849 24/05/04,09:51:19,11,06,1, 11.9,1,1, 7.877, 10469.417, 397.302, 52817.873 24/05/04,09:51:19,12,06,1, 11.9,1,1, 7.877, 10469.433, 397.274, 52817.857 24/05/04,09:51:19,13,06,1, 11.9,1,1, 7.877, 10469.406, 397.278, 52817.780 24/05/04,09:51:19,14,06,1, 11.9,1,1, 7.877, 10469.428, 397.301, 52817.822 24/05/04,09:51:19,15,06,1, 11.9,1,1, 7.877, 10469.395, 397.273, 52817.827 24/05/04,09:51:19,16,06,1, 11.9,1,1, 7.877, 10469.400, 397.293, 52817.806 24/05/04,09:51:19,17,06,1, 11.9,1,1, 7.877, 10469.372, 397.282, 52817.834 24/05/04,09:51:19,18,06,1, 11.9,1,1, 7.877, 10469.388, 397.267, 52817.895 24/05/04,09:51:19,19,06,1, 11.9,1,1, 7.877, 10469.387, 397.311, 52817.883 24/05/04,09:51:20,00,06,1, 11.9,1,1, 7.874, 10469.382, 397.311, 52817.883 24/05/04,09:51:20,01,06,1, 11.9,1,1, 7.874, 10469.384, 397.293, 52817.827 24/05/04,09:51:20,02,06,1, 11.9,1,1, 7.874, 10469.390, 397.282, 52817.793 24/05/04,09:51:20,03,06,1, 11.9,1,1, 7.874, 10469.359, 397.295, 52817.857 24/05/04,09:51:20,04,06,1, 11.9,1,1, 7.874, 10469.372, 397.294, 52817.839 24/05/04,09:51:20,05,06,1, 11.9,1,1, 7.874, 10469.367, 397.292, 52817.902 24/05/04,09:51:20,06,06,1, 11.9,1,1, 7.874, 10469.349, 397.311, 52817.829 24/05/04,09:51:20,07,06,1, 11.9,1,1, 7.874, 10469.346, 397.289, 52817.826 24/05/04,09:51:20,08,06,1, 11.9,1,1, 7.874, 10469.341, 397.284, 52817.842 24/05/04,09:51:20,09,06,1, 11.9,1,1, 7.874, 10469.315, 397.298, 52817.858 24/05/04,09:51:20,10,06,1, 11.9,1,1, 7.874, 10469.332, 397.302, 52817.828 24/05/04,09:51:20,11,06,1, 11.9,1,1, 7.874, 10469.334, 397.293, 52817.800 24/05/04,09:51:20,12,06,1, 11.9,1,1, 7.874, 10469.301, 397.313, 52817.861 24/05/04,09:51:20,13,06,1, 11.9,1,1, 7.874, 10469.312, 397.305, 52817.858 24/05/04,09:51:20,14,06,1, 11.9,1,1, 7.874, 10469.311, 397.304, 52817.903 24/05/04,09:51:20,15,06,1, 11.9,1,1, 7.874, 10469.303, 397.305, 52817.804 24/05/04,09:51:20,16,06,1, 11.9,1,1, 7.874, 10469.321, 397.302, 52817.800 24/05/04,09:51:20,17,06,1, 11.9,1,1, 7.874, 10469.319, 397.314, 52817.862 24/05/04,09:51:20,18,06,1, 11.9,1,1, 7.874, 10469.297, 397.325, 52817.863 24/05/04,09:51:20,19,06,1, 11.9,1,1, 7.874, 10469.305, 397.317, 52817.789 24/05/04,09:51:21,00,06,1, 11.9,1,1, 7.871, 10469.298, 397.317, 52817.789 24/05/04,09:51:21,01,06,1, 11.9,1,1, 7.871, 10469.290, 397.297, 52817.894 24/05/04,09:51:21,02,06,1, 11.9,1,1, 7.871, 10469.304, 397.314, 52817.853 24/05/04,09:51:21,03,06,1, 11.9,1,1, 7.871, 10469.297, 397.326, 52817.753 24/05/04,09:51:21,04,06,1, 11.9,1,1, 7.871, 10469.295, 397.313, 52817.813 24/05/04,09:51:21,05,06,1, 11.9,1,1, 7.871, 10469.305, 397.302, 52817.853 24/05/04,09:51:21,06,06,1, 11.9,1,1, 7.871, 10469.271, 397.303, 52817.849 24/05/04,09:51:21,07,06,1, 11.9,1,1, 7.871, 10469.299, 397.308, 52817.836 24/05/04,09:51:21,08,06,1, 11.9,1,1, 7.871, 10469.269, 397.319, 52817.890 24/05/04,09:51:21,09,06,1, 11.9,1,1, 7.871, 10469.280, 397.336, 52817.930 24/05/04,09:51:21,10,06,1, 11.9,1,1, 7.871, 10469.242, 397.337, 52817.937 24/05/04,09:51:21,11,06,1, 11.9,1,1, 7.871, 10469.248, 397.358, 52817.803 24/05/04,09:51:21,12,06,1, 11.9,1,1, 7.871, 10469.246, 397.353, 52817.829 24/05/04,09:51:21,13,06,1, 11.9,1,1, 7.871, 10469.254, 397.337, 52817.766 24/05/04,09:51:21,14,06,1, 11.9,1,1, 7.871, 10469.250, 397.336, 52817.833 24/05/04,09:51:21,15,06,1, 11.9,1,1, 7.871, 10469.241, 397.342, 52817.891 24/05/04,09:51:21,16,06,1, 11.9,1,1, 7.871, 10469.236, 397.336, 52817.835 24/05/04,09:51:21,17,06,1, 11.9,1,1, 7.871, 10469.256, 397.336, 52817.810 24/05/04,09:51:21,18,06,1, 11.9,1,1, 7.871, 10469.265, 397.375, 52817.848 24/05/04,09:51:21,19,06,1, 11.9,1,1, 7.871, 10469.234, 397.377, 52817.912 24/05/04,09:51:22,00,06,1, 11.9,1,1, 7.874, 10469.232, 397.377, 52817.912 24/05/04,09:51:22,01,06,1, 11.9,1,1, 7.874, 10469.216, 397.399, 52817.882 24/05/04,09:51:22,02,06,1, 11.9,1,1, 7.874, 10469.218, 397.372, 52817.848 24/05/04,09:51:22,03,06,1, 11.9,1,1, 7.874, 10469.208, 397.386, 52817.795 24/05/04,09:51:22,04,06,1, 11.9,1,1, 7.874, 10469.224, 397.388, 52817.807 24/05/04,09:51:22,05,06,1, 11.9,1,1, 7.874, 10469.210, 397.384, 52817.834 24/05/04,09:51:22,06,06,1, 11.9,1,1, 7.874, 10469.195, 397.399, 52817.909 24/05/04,09:51:22,07,06,1, 11.9,1,1, 7.874, 10469.164, 397.406, 52817.779 24/05/04,09:51:22,08,06,1, 11.9,1,1, 7.874, 10469.189, 397.445, 52817.879 24/05/04,09:51:22,09,06,1, 11.9,1,1, 7.874, 10469.151, 397.448, 52817.958 24/05/04,09:51:22,10,06,1, 11.9,1,1, 7.874, 10469.219, 397.408, 52817.855 24/05/04,09:51:22,11,06,1, 11.9,1,1, 7.874, 10469.199, 397.408, 52817.832 24/05/04,09:51:22,12,06,1, 11.9,1,1, 7.874, 10469.169, 397.427, 52817.825 24/05/04,09:51:22,13,06,1, 11.9,1,1, 7.874, 10469.178, 397.418, 52817.827 24/05/04,09:51:22,14,06,1, 11.9,1,1, 7.874, 10469.201, 397.445, 52817.898 24/05/04,09:51:22,15,06,1, 11.9,1,1, 7.874, 10469.167, 397.459, 52817.854 24/05/04,09:51:22,16,06,1, 11.9,1,1, 7.874, 10469.164, 397.470, 52817.852 24/05/04,09:51:22,17,06,1, 11.9,1,1, 7.874, 10469.175, 397.454, 52817.861 24/05/04,09:51:22,18,06,1, 11.9,1,1, 7.874, 10469.165, 397.441, 52817.858 24/05/04,09:51:22,19,06,1, 11.9,1,1, 7.874, 10469.133, 397.458, 52817.886 24/05/04,09:51:23,00,06,1, 11.9,1,1, 7.874, 10469.131, 397.458, 52817.886 24/05/04,09:51:23,01,06,1, 11.9,1,1, 7.874, 10469.164, 397.478, 52817.912 24/05/04,09:51:23,02,06,1, 11.9,1,1, 7.874, 10469.141, 397.474, 52817.878 24/05/04,09:51:23,03,06,1, 11.9,1,1, 7.874, 10469.132, 397.475, 52817.912 24/05/04,09:51:23,04,06,1, 11.9,1,1, 7.874, 10469.137, 397.485, 52817.893 24/05/04,09:51:23,05,06,1, 11.9,1,1, 7.874, 10469.145, 397.478, 52817.897 24/05/04,09:51:23,06,06,1, 11.9,1,1, 7.874, 10469.111, 397.498, 52817.875 24/05/04,09:51:23,07,06,1, 11.9,1,1, 7.874, 10469.144, 397.502, 52817.911 24/05/04,09:51:23,08,06,1, 11.9,1,1, 7.874, 10469.113, 397.500, 52817.880 24/05/04,09:51:23,09,06,1, 11.9,1,1, 7.874, 10469.133, 397.523, 52817.892 24/05/04,09:51:23,10,06,1, 11.9,1,1, 7.874, 10469.140, 397.486, 52817.885 24/05/04,09:51:23,11,06,1, 11.9,1,1, 7.874, 10469.129, 397.527, 52817.875 24/05/04,09:51:23,12,06,1, 11.9,1,1, 7.874, 10469.122, 397.523, 52817.921 24/05/04,09:51:23,13,06,1, 11.9,1,1, 7.874, 10469.134, 397.525, 52818.027 24/05/04,09:51:23,14,06,1, 11.9,1,1, 7.874, 10469.108, 397.544, 52817.837 24/05/04,09:51:23,15,06,1, 11.9,1,1, 7.874, 10469.092, 397.515, 52817.876 24/05/04,09:51:23,16,06,1, 11.9,1,1, 7.874, 10469.080, 397.556, 52817.887 24/05/04,09:51:23,17,06,1, 11.9,1,1, 7.874, 10469.095, 397.526, 52817.863 24/05/04,09:51:23,18,06,1, 11.9,1,1, 7.874, 10469.095, 397.554, 52817.882 24/05/04,09:51:23,19,06,1, 11.9,1,1, 7.874, 10469.088, 397.560, 52817.889 24/05/04,09:51:24,00,06,1, 11.9,1,1, 7.874, 10469.081, 397.560, 52817.889 24/05/04,09:51:24,01,06,1, 11.9,1,1, 7.874, 10469.075, 397.571, 52817.841 24/05/04,09:51:24,02,06,1, 11.9,1,1, 7.874, 10469.084, 397.584, 52817.869 24/05/04,09:51:24,03,06,1, 11.9,1,1, 7.874, 10469.101, 397.585, 52817.885 24/05/04,09:51:24,04,06,1, 11.9,1,1, 7.874, 10469.070, 397.592, 52817.881 24/05/04,09:51:24,05,06,1, 11.9,1,1, 7.874, 10469.073, 397.594, 52817.904 24/05/04,09:51:24,06,06,1, 11.9,1,1, 7.874, 10469.089, 397.607, 52817.883 24/05/04,09:51:24,07,06,1, 11.9,1,1, 7.874, 10469.065, 397.610, 52817.911 24/05/04,09:51:24,08,06,1, 11.9,1,1, 7.874, 10469.088, 397.623, 52817.908 24/05/04,09:51:24,09,06,1, 11.9,1,1, 7.874, 10469.089, 397.600, 52817.901 24/05/04,09:51:24,10,06,1, 11.9,1,1, 7.874, 10469.071, 397.618, 52817.901 24/05/04,09:51:24,11,06,1, 11.9,1,1, 7.874, 10469.101, 397.625, 52817.886 24/05/04,09:51:24,12,06,1, 11.9,1,1, 7.874, 10469.107, 397.644, 52817.891 24/05/04,09:51:24,13,06,1, 11.9,1,1, 7.874, 10469.090, 397.618, 52817.919 24/05/04,09:51:24,14,06,1, 11.9,1,1, 7.874, 10469.082, 397.652, 52817.889 24/05/04,09:51:24,15,06,1, 11.9,1,1, 7.874, 10469.084, 397.647, 52817.865 24/05/04,09:51:24,16,06,1, 11.9,1,1, 7.874, 10469.097, 397.642, 52817.885 24/05/04,09:51:24,17,06,1, 11.9,1,1, 7.874, 10469.079, 397.660, 52817.892 24/05/04,09:51:24,18,06,1, 11.9,1,1, 7.874, 10469.064, 397.652, 52817.861 24/05/04,09:51:24,19,06,1, 11.9,1,1, 7.874, 10469.068, 397.686, 52817.869 24/05/04,09:51:25,00,05,1, 11.9,1,1, 7.875, 10469.065, 397.686, 52817.869 24/05/04,09:51:25,01,05,1, 11.9,1,1, 7.875, 10469.080, 397.666, 52817.888 24/05/04,09:51:25,02,05,1, 11.9,1,1, 7.875, 10469.061, 397.713, 52817.840 24/05/04,09:51:25,03,05,1, 11.9,1,1, 7.875, 10469.090, 397.702, 52817.923 24/05/04,09:51:25,04,05,1, 11.9,1,1, 7.875, 10469.082, 397.721, 52817.910 24/05/04,09:51:25,05,05,1, 11.9,1,1, 7.875, 10469.089, 397.704, 52817.867 24/05/04,09:51:25,06,05,1, 11.9,1,1, 7.875, 10469.054, 397.714, 52817.822 24/05/04,09:51:25,07,05,1, 11.9,1,1, 7.875, 10469.044, 397.693, 52817.886 24/05/04,09:51:25,08,05,1, 11.9,1,1, 7.875, 10469.046, 397.726, 52817.938 24/05/04,09:51:25,09,05,1, 11.9,1,1, 7.875, 10469.076, 397.710, 52817.934 24/05/04,09:51:25,10,05,1, 11.9,1,1, 7.875, 10469.061, 397.700, 52817.855 24/05/04,09:51:25,11,05,1, 11.9,1,1, 7.875, 10469.056, 397.735, 52817.876 24/05/04,09:51:25,12,05,1, 11.9,1,1, 7.875, 10469.054, 397.733, 52817.945 24/05/04,09:51:25,13,05,1, 11.9,1,1, 7.875, 10469.060, 397.753, 52817.846 24/05/04,09:51:25,14,05,1, 11.9,1,1, 7.875, 10469.058, 397.765, 52817.828 24/05/04,09:51:25,15,05,1, 11.9,1,1, 7.875, 10469.067, 397.782, 52817.947 24/05/04,09:51:25,16,05,1, 11.9,1,1, 7.875, 10469.064, 397.772, 52817.911 24/05/04,09:51:25,17,05,1, 11.9,1,1, 7.875, 10469.074, 397.781, 52817.894 24/05/04,09:51:25,18,05,1, 11.9,1,1, 7.875, 10469.087, 397.777, 52817.870 24/05/04,09:51:25,19,05,1, 11.9,1,1, 7.875, 10469.053, 397.782, 52817.927 24/05/04,09:51:26,00,05,1, 11.8,1,1, 7.871, 10469.048, 397.782, 52817.927 24/05/04,09:51:26,01,05,1, 11.8,1,1, 7.871, 10469.082, 397.796, 52817.897 24/05/04,09:51:26,02,05,1, 11.8,1,1, 7.871, 10469.063, 397.802, 52817.905 24/05/04,09:51:26,03,05,1, 11.8,1,1, 7.871, 10469.059, 397.802, 52817.876 24/05/04,09:51:26,04,05,1, 11.8,1,1, 7.871, 10469.084, 397.811, 52817.889 24/05/04,09:51:26,05,05,1, 11.8,1,1, 7.871, 10469.065, 397.817, 52817.831 24/05/04,09:51:26,06,05,1, 11.8,1,1, 7.871, 10469.079, 397.838, 52817.909 24/05/04,09:51:26,07,05,1, 11.8,1,1, 7.871, 10469.075, 397.836, 52817.915 24/05/04,09:51:26,08,05,1, 11.8,1,1, 7.871, 10469.101, 397.828, 52817.882 24/05/04,09:51:26,09,05,1, 11.8,1,1, 7.871, 10469.070, 397.845, 52817.890 24/05/04,09:51:26,10,05,1, 11.8,1,1, 7.871, 10469.056, 397.847, 52817.893 24/05/04,09:51:26,11,05,1, 11.8,1,1, 7.871, 10469.083, 397.838, 52817.942 24/05/04,09:51:26,12,05,1, 11.8,1,1, 7.871, 10469.093, 397.873, 52817.936 24/05/04,09:51:26,13,05,1, 11.8,1,1, 7.871, 10469.081, 397.883, 52817.968 24/05/04,09:51:26,14,05,1, 11.8,1,1, 7.871, 10469.098, 397.848, 52817.906 24/05/04,09:51:26,15,05,1, 11.8,1,1, 7.871, 10469.092, 397.863, 52817.868 24/05/04,09:51:26,16,05,1, 11.8,1,1, 7.871, 10469.093, 397.868, 52817.902 24/05/04,09:51:26,17,05,1, 11.8,1,1, 7.871, 10469.086, 397.883, 52817.943 24/05/04,09:51:26,18,05,1, 11.8,1,1, 7.871, 10469.112, 397.878, 52817.889 24/05/04,09:51:26,19,05,1, 11.8,1,1, 7.871, 10469.108, 397.910, 52817.950 24/05/04,09:51:27,00,05,1, 11.9,1,1, 7.876, 10469.106, 397.910, 52817.950 24/05/04,09:51:27,01,05,1, 11.9,1,1, 7.876, 10469.087, 397.896, 52817.885 24/05/04,09:51:27,02,05,1, 11.9,1,1, 7.876, 10469.106, 397.903, 52817.923 24/05/04,09:51:27,03,05,1, 11.9,1,1, 7.876, 10469.092, 397.918, 52817.889 24/05/04,09:51:27,04,05,1, 11.9,1,1, 7.876, 10469.114, 397.904, 52817.916 24/05/04,09:51:27,05,05,1, 11.9,1,1, 7.876, 10469.092, 397.919, 52817.963 24/05/04,09:51:27,06,05,1, 11.9,1,1, 7.876, 10469.123, 397.926, 52817.680 24/05/04,09:51:27,07,05,1, 11.9,1,1, 7.876, 10469.076, 397.962, 52817.908 24/05/04,09:51:27,08,05,1, 11.9,1,1, 7.876, 10469.071, 397.950, 52817.924 24/05/04,09:51:27,09,05,1, 11.9,1,1, 7.876, 10469.078, 397.968, 52817.928 24/05/04,09:51:27,10,05,1, 11.9,1,1, 7.876, 10469.106, 397.975, 52817.923 24/05/04,09:51:27,11,05,1, 11.9,1,1, 7.876, 10469.104, 397.977, 52817.877 24/05/04,09:51:27,12,05,1, 11.9,1,1, 7.876, 10469.134, 397.963, 52817.880 24/05/04,09:51:27,13,05,1, 11.9,1,1, 7.876, 10469.109, 397.986, 52817.941 24/05/04,09:51:27,14,05,1, 11.9,1,1, 7.876, 10469.116, 397.971, 52817.970 24/05/04,09:51:27,15,05,1, 11.9,1,1, 7.876, 10469.103, 397.994, 52817.865 24/05/04,09:51:27,16,05,1, 11.9,1,1, 7.876, 10469.112, 398.002, 52817.858 24/05/04,09:51:27,17,05,1, 11.9,1,1, 7.876, 10469.113, 398.001, 52817.894 24/05/04,09:51:27,18,05,1, 11.9,1,1, 7.876, 10469.096, 398.018, 52817.883 24/05/04,09:51:27,19,05,1, 11.9,1,1, 7.876, 10469.128, 398.003, 52817.887 24/05/04,09:51:28,00,06,1, 12.0,1,1, 7.871, 10469.123, 398.003, 52817.887 24/05/04,09:51:28,01,06,1, 12.0,1,1, 7.871, 10469.097, 398.026, 52817.922 24/05/04,09:51:28,02,06,1, 12.0,1,1, 7.871, 10469.123, 398.014, 52817.917 24/05/04,09:51:28,03,06,1, 12.0,1,1, 7.871, 10469.113, 398.001, 52817.931 24/05/04,09:51:28,04,06,1, 12.0,1,1, 7.871, 10469.116, 398.028, 52817.858 24/05/04,09:51:28,05,06,1, 12.0,1,1, 7.871, 10469.137, 398.029, 52817.932 24/05/04,09:51:28,06,06,1, 12.0,1,1, 7.871, 10469.126, 398.039, 52817.916 24/05/04,09:51:28,07,06,1, 12.0,1,1, 7.871, 10469.126, 398.036, 52817.939 24/05/04,09:51:28,08,06,1, 12.0,1,1, 7.871, 10469.130, 398.054, 52817.850 24/05/04,09:51:28,09,06,1, 12.0,1,1, 7.871, 10469.127, 398.076, 52817.878 24/05/04,09:51:28,10,06,1, 12.0,1,1, 7.871, 10469.132, 398.051, 52817.862 24/05/04,09:51:28,11,06,1, 12.0,1,1, 7.871, 10469.135, 398.066, 52817.891 24/05/04,09:51:28,12,06,1, 12.0,1,1, 7.871, 10469.126, 398.064, 52817.861 24/05/04,09:51:28,13,06,1, 12.0,1,1, 7.871, 10469.120, 398.077, 52817.894 24/05/04,09:51:28,14,06,1, 12.0,1,1, 7.871, 10469.143, 398.088, 52817.948 24/05/04,09:51:28,15,06,1, 12.0,1,1, 7.871, 10469.120, 398.066, 52817.885 24/05/04,09:51:28,16,06,1, 12.0,1,1, 7.871, 10469.105, 398.068, 52817.884 24/05/04,09:51:28,17,06,1, 12.0,1,1, 7.871, 10469.137, 398.081, 52817.947 24/05/04,09:51:28,18,06,1, 12.0,1,1, 7.871, 10469.132, 398.093, 52817.830 24/05/04,09:51:28,19,06,1, 12.0,1,1, 7.871, 10469.140, 398.073, 52817.866 24/05/04,09:51:29,00,06,1, 11.9,1,1, 7.875, 10469.140, 398.073, 52817.866 24/05/04,09:51:29,01,06,1, 11.9,1,1, 7.875, 10469.142, 398.098, 52817.902 24/05/04,09:51:29,02,06,1, 11.9,1,1, 7.875, 10469.125, 398.091, 52817.902 24/05/04,09:51:29,03,06,1, 11.9,1,1, 7.875, 10469.125, 398.116, 52817.896 24/05/04,09:51:29,04,06,1, 11.9,1,1, 7.875, 10469.143, 398.135, 52817.885 24/05/04,09:51:29,05,06,1, 11.9,1,1, 7.875, 10469.161, 398.119, 52817.854 24/05/04,09:51:29,06,06,1, 11.9,1,1, 7.875, 10469.131, 398.140, 52817.855 24/05/04,09:51:29,07,06,1, 11.9,1,1, 7.875, 10469.148, 398.131, 52817.913 24/05/04,09:51:29,08,06,1, 11.9,1,1, 7.875, 10469.154, 398.137, 52817.932 24/05/04,09:51:29,09,06,1, 11.9,1,1, 7.875, 10469.146, 398.147, 52817.894 24/05/04,09:51:29,10,06,1, 11.9,1,1, 7.875, 10469.142, 398.139, 52817.929 24/05/04,09:51:29,11,06,1, 11.9,1,1, 7.875, 10469.159, 398.145, 52817.889 24/05/04,09:51:29,12,06,1, 11.9,1,1, 7.875, 10469.164, 398.153, 52817.894 24/05/04,09:51:29,13,06,1, 11.9,1,1, 7.875, 10469.151, 398.160, 52817.907 24/05/04,09:51:29,14,06,1, 11.9,1,1, 7.875, 10469.165, 398.186, 52817.877 24/05/04,09:51:29,15,06,1, 11.9,1,1, 7.875, 10469.134, 398.166, 52817.980 24/05/04,09:51:29,16,06,1, 11.9,1,1, 7.875, 10469.141, 398.188, 52817.966 24/05/04,09:51:29,17,06,1, 11.9,1,1, 7.875, 10469.166, 398.181, 52817.911 24/05/04,09:51:29,18,06,1, 11.9,1,1, 7.875, 10469.170, 398.188, 52817.921 24/05/04,09:51:29,19,06,1, 11.9,1,1, 7.875, 10469.151, 398.183, 52817.918 24/05/04,09:51:30,00,06,1, 11.8,1,1, 7.878, 10469.148, 398.183, 52817.918 24/05/04,09:51:30,01,06,1, 11.8,1,1, 7.878, 10469.160, 398.183, 52817.897 24/05/04,09:51:30,02,06,1, 11.8,1,1, 7.878, 10469.162, 398.211, 52817.925 24/05/04,09:51:30,03,06,1, 11.8,1,1, 7.878, 10469.166, 398.208, 52817.882 24/05/04,09:51:30,04,06,1, 11.8,1,1, 7.878, 10469.166, 398.214, 52817.900 24/05/04,09:51:30,05,06,1, 11.8,1,1, 7.878, 10469.156, 398.254, 52817.905 24/05/04,09:51:30,06,06,1, 11.8,1,1, 7.878, 10469.133, 398.217, 52817.900 24/05/04,09:51:30,07,06,1, 11.8,1,1, 7.878, 10469.145, 398.243, 52817.887 24/05/04,09:51:30,08,06,1, 11.8,1,1, 7.878, 10469.141, 398.248, 52817.901 24/05/04,09:51:30,09,06,1, 11.8,1,1, 7.878, 10469.161, 398.202, 52817.909 24/05/04,09:51:30,10,06,1, 11.8,1,1, 7.878, 10469.155, 398.234, 52817.895 24/05/04,09:51:30,11,06,1, 11.8,1,1, 7.878, 10469.150, 398.229, 52817.919 24/05/04,09:51:30,12,06,1, 11.8,1,1, 7.878, 10469.138, 398.233, 52817.888 24/05/04,09:51:30,13,06,1, 11.8,1,1, 7.878, 10469.153, 398.239, 52817.886 24/05/04,09:51:30,14,06,1, 11.8,1,1, 7.878, 10469.142, 398.250, 52817.864 24/05/04,09:51:30,15,06,1, 11.8,1,1, 7.878, 10469.153, 398.258, 52817.914 24/05/04,09:51:30,16,06,1, 11.8,1,1, 7.878, 10469.156, 398.250, 52817.876 24/05/04,09:51:30,17,06,1, 11.8,1,1, 7.878, 10469.151, 398.254, 52817.904 24/05/04,09:51:30,18,06,1, 11.8,1,1, 7.878, 10469.153, 398.274, 52817.892 24/05/04,09:51:30,19,06,1, 11.8,1,1, 7.878, 10469.155, 398.267, 52817.899 24/05/04,09:51:31,00,06,1, 12.0,1,1, 7.877, 10469.148, 398.267, 52817.899 24/05/04,09:51:31,01,06,1, 12.0,1,1, 7.877, 10469.143, 398.279, 52817.905 24/05/04,09:51:31,02,06,1, 12.0,1,1, 7.877, 10469.148, 398.286, 52817.947 24/05/04,09:51:31,03,06,1, 12.0,1,1, 7.877, 10469.172, 398.278, 52817.871 24/05/04,09:51:31,04,06,1, 12.0,1,1, 7.877, 10469.152, 398.251, 52817.933 24/05/04,09:51:31,05,06,1, 12.0,1,1, 7.877, 10469.160, 398.277, 52817.915 24/05/04,09:51:31,06,06,1, 12.0,1,1, 7.877, 10469.165, 398.286, 52817.900 24/05/04,09:51:31,07,06,1, 12.0,1,1, 7.877, 10469.161, 398.283, 52817.921 24/05/04,09:51:31,08,06,1, 12.0,1,1, 7.877, 10469.157, 398.286, 52817.906 24/05/04,09:51:31,09,06,1, 12.0,1,1, 7.877, 10469.152, 398.290, 52817.915 24/05/04,09:51:31,10,06,1, 12.0,1,1, 7.877, 10469.173, 398.301, 52817.934 24/05/04,09:51:31,11,06,1, 12.0,1,1, 7.877, 10469.151, 398.294, 52817.904 24/05/04,09:51:31,12,06,1, 12.0,1,1, 7.877, 10469.170, 398.298, 52817.965 24/05/04,09:51:31,13,06,1, 12.0,1,1, 7.877, 10469.147, 398.307, 52817.956 24/05/04,09:51:31,14,06,1, 12.0,1,1, 7.877, 10469.151, 398.299, 52817.896 24/05/04,09:51:31,15,06,1, 12.0,1,1, 7.877, 10469.163, 398.318, 52817.928 24/05/04,09:51:31,16,06,1, 12.0,1,1, 7.877, 10469.168, 398.318, 52817.887 24/05/04,09:51:31,17,06,1, 12.0,1,1, 7.877, 10469.172, 398.308, 52817.899 24/05/04,09:51:31,18,06,1, 12.0,1,1, 7.877, 10469.157, 398.322, 52817.877 24/05/04,09:51:31,19,06,1, 12.0,1,1, 7.877, 10469.195, 398.308, 52817.920 24/05/04,09:51:32,00,05,1, 12.0,1,1, 7.874, 10469.190, 398.308, 52817.920 24/05/04,09:51:32,01,05,1, 12.0,1,1, 7.874, 10469.181, 398.339, 52817.918 24/05/04,09:51:32,02,05,1, 12.0,1,1, 7.874, 10469.193, 398.334, 52817.863 24/05/04,09:51:32,03,05,1, 12.0,1,1, 7.874, 10469.188, 398.316, 52817.891 24/05/04,09:51:32,04,05,1, 12.0,1,1, 7.874, 10469.178, 398.312, 52817.890 24/05/04,09:51:32,05,05,1, 12.0,1,1, 7.874, 10469.178, 398.337, 52817.970 24/05/04,09:51:32,06,05,1, 12.0,1,1, 7.874, 10469.172, 398.325, 52817.851 24/05/04,09:51:32,07,05,1, 12.0,1,1, 7.874, 10469.172, 398.331, 52817.906 24/05/04,09:51:32,08,05,1, 12.0,1,1, 7.874, 10469.200, 398.346, 52817.899 24/05/04,09:51:32,09,05,1, 12.0,1,1, 7.874, 10469.192, 398.323, 52817.904 24/05/04,09:51:32,10,05,1, 12.0,1,1, 7.874, 10469.190, 398.364, 52817.866 24/05/04,09:51:32,11,05,1, 12.0,1,1, 7.874, 10469.204, 398.346, 52817.902 24/05/04,09:51:32,12,05,1, 12.0,1,1, 7.874, 10469.191, 398.342, 52817.866 24/05/04,09:51:32,13,05,1, 12.0,1,1, 7.874, 10469.201, 398.361, 52817.955 24/05/04,09:51:32,14,05,1, 12.0,1,1, 7.874, 10469.214, 398.353, 52817.965 24/05/04,09:51:32,15,05,1, 12.0,1,1, 7.874, 10469.200, 398.340, 52817.901 24/05/04,09:51:32,16,05,1, 12.0,1,1, 7.874, 10469.211, 398.378, 52817.882 24/05/04,09:51:32,17,05,1, 12.0,1,1, 7.874, 10469.206, 398.386, 52817.922 24/05/04,09:51:32,18,05,1, 12.0,1,1, 7.874, 10469.219, 398.379, 52817.866 24/05/04,09:51:32,19,05,1, 12.0,1,1, 7.874, 10469.202, 398.376, 52817.926 24/05/04,09:51:33,00,05,1, 11.9,1,1, 7.879, 10469.198, 398.376, 52817.926 24/05/04,09:51:33,01,05,1, 11.9,1,1, 7.879, 10469.196, 398.401, 52817.945 24/05/04,09:51:33,02,05,1, 11.9,1,1, 7.879, 10469.201, 398.382, 52817.962 24/05/04,09:51:33,03,05,1, 11.9,1,1, 7.879, 10469.194, 398.396, 52817.988 24/05/04,09:51:33,04,05,1, 11.9,1,1, 7.879, 10469.220, 398.387, 52817.900 24/05/04,09:51:33,05,05,1, 11.9,1,1, 7.879, 10469.225, 398.382, 52817.913 24/05/04,09:51:33,06,05,1, 11.9,1,1, 7.879, 10469.225, 398.402, 52817.979 24/05/04,09:51:33,07,05,1, 11.9,1,1, 7.879, 10469.205, 398.409, 52817.896 24/05/04,09:51:33,08,05,1, 11.9,1,1, 7.879, 10469.190, 398.405, 52818.059 24/05/04,09:51:33,09,05,1, 11.9,1,1, 7.879, 10469.242, 398.400, 52817.848 24/05/04,09:51:33,10,05,1, 11.9,1,1, 7.879, 10469.207, 398.392, 52817.829 24/05/04,09:51:33,11,05,1, 11.9,1,1, 7.879, 10469.225, 398.415, 52817.917 24/05/04,09:51:33,12,05,1, 11.9,1,1, 7.879, 10469.240, 398.403, 52817.884 24/05/04,09:51:33,13,05,1, 11.9,1,1, 7.879, 10469.244, 398.386, 52817.961 24/05/04,09:51:33,14,05,1, 11.9,1,1, 7.879, 10469.249, 398.426, 52817.880 24/05/04,09:51:33,15,05,1, 11.9,1,1, 7.879, 10469.259, 398.431, 52817.908 24/05/04,09:51:33,16,05,1, 11.9,1,1, 7.879, 10469.242, 398.431, 52817.905 24/05/04,09:51:33,17,05,1, 11.9,1,1, 7.879, 10469.250, 398.426, 52817.962 24/05/04,09:51:33,18,05,1, 11.9,1,1, 7.879, 10469.270, 398.429, 52817.976 24/05/04,09:51:33,19,05,1, 11.9,1,1, 7.879, 10469.280, 398.421, 52817.866 24/05/04,09:51:34,00,06,1, 11.8,1,1, 7.878, 10469.273, 398.421, 52817.866 24/05/04,09:51:34,01,06,1, 11.8,1,1, 7.878, 10469.272, 398.421, 52817.953 24/05/04,09:51:34,02,06,1, 11.8,1,1, 7.878, 10469.287, 398.436, 52817.716 24/05/04,09:51:34,03,06,1, 11.8,1,1, 7.878, 10469.273, 398.429, 52817.870 24/05/04,09:51:34,04,06,1, 11.8,1,1, 7.878, 10469.272, 398.451, 52817.921 24/05/04,09:51:34,05,06,1, 11.8,1,1, 7.878, 10469.289, 398.433, 52818.098 24/05/04,09:51:34,06,06,1, 11.8,1,1, 7.878, 10469.266, 398.442, 52817.867 24/05/04,09:51:34,07,06,1, 11.8,1,1, 7.878, 10469.260, 398.453, 52817.997 24/05/04,09:51:34,08,06,1, 11.8,1,1, 7.878, 10469.274, 398.441, 52817.963 24/05/04,09:51:34,09,06,1, 11.8,1,1, 7.878, 10469.287, 398.423, 52817.896 24/05/04,09:51:34,10,06,1, 11.8,1,1, 7.878, 10469.282, 398.441, 52817.934 24/05/04,09:51:34,11,06,1, 11.8,1,1, 7.878, 10469.295, 398.453, 52817.878 24/05/04,09:51:34,12,06,1, 11.8,1,1, 7.878, 10469.307, 398.447, 52817.882 24/05/04,09:51:34,13,06,1, 11.8,1,1, 7.878, 10469.278, 398.429, 52817.996 24/05/04,09:51:34,14,06,1, 11.8,1,1, 7.878, 10469.284, 398.437, 52817.991 24/05/04,09:51:34,15,06,1, 11.8,1,1, 7.878, 10469.275, 398.461, 52817.931 24/05/04,09:51:34,16,06,1, 11.8,1,1, 7.878, 10469.305, 398.450, 52817.923 24/05/04,09:51:34,17,06,1, 11.8,1,1, 7.878, 10469.284, 398.463, 52817.945 24/05/04,09:51:34,18,06,1, 11.8,1,1, 7.878, 10469.305, 398.444, 52817.924 24/05/04,09:51:34,19,06,1, 11.8,1,1, 7.878, 10469.303, 398.458, 52817.903 24/05/04,09:51:35,00,06,1, 11.9,1,1, 7.878, 10469.298, 398.458, 52817.903 24/05/04,09:51:35,01,06,1, 11.9,1,1, 7.878, 10469.312, 398.439, 52817.908 24/05/04,09:51:35,02,06,1, 11.9,1,1, 7.878, 10469.334, 398.433, 52817.917 24/05/04,09:51:35,03,06,1, 11.9,1,1, 7.878, 10469.319, 398.466, 52817.918 24/05/04,09:51:35,04,06,1, 11.9,1,1, 7.878, 10469.319, 398.445, 52817.888 24/05/04,09:51:35,05,06,1, 11.9,1,1, 7.878, 10469.319, 398.467, 52817.891 24/05/04,09:51:35,06,06,1, 11.9,1,1, 7.878, 10469.351, 398.431, 52817.900 24/05/04,09:51:35,07,06,1, 11.9,1,1, 7.878, 10469.341, 398.437, 52817.926 24/05/04,09:51:35,08,06,1, 11.9,1,1, 7.878, 10469.342, 398.454, 52817.966 24/05/04,09:51:35,09,06,1, 11.9,1,1, 7.878, 10469.363, 398.446, 52817.895 24/05/04,09:51:35,10,06,1, 11.9,1,1, 7.878, 10469.347, 398.439, 52817.941 24/05/04,09:51:35,11,06,1, 11.9,1,1, 7.878, 10469.352, 398.439, 52817.822 24/05/04,09:51:35,12,06,1, 11.9,1,1, 7.878, 10469.367, 398.437, 52817.853 24/05/04,09:51:35,13,06,1, 11.9,1,1, 7.878, 10469.357, 398.451, 52818.054 24/05/04,09:51:35,14,06,1, 11.9,1,1, 7.878, 10469.371, 398.440, 52817.858 24/05/04,09:51:35,15,06,1, 11.9,1,1, 7.878, 10469.369, 398.436, 52817.972 24/05/04,09:51:35,16,06,1, 11.9,1,1, 7.878, 10469.376, 398.470, 52817.952 24/05/04,09:51:35,17,06,1, 11.9,1,1, 7.878, 10469.401, 398.458, 52817.933 24/05/04,09:51:35,18,06,1, 11.9,1,1, 7.878, 10469.394, 398.442, 52817.902 24/05/04,09:51:35,19,06,1, 11.9,1,1, 7.878, 10469.387, 398.461, 52817.946 24/05/04,09:51:36,00,06,1, 11.9,1,1, 7.875, 10469.382, 398.461, 52817.946 24/05/04,09:51:36,01,06,1, 11.9,1,1, 7.875, 10469.410, 398.468, 52817.933 24/05/04,09:51:36,02,06,1, 11.9,1,1, 7.875, 10469.408, 398.438, 52817.922 24/05/04,09:51:36,03,06,1, 11.9,1,1, 7.875, 10469.420, 398.440, 52817.894 24/05/04,09:51:36,04,06,1, 11.9,1,1, 7.875, 10469.423, 398.474, 52817.910 24/05/04,09:51:36,05,06,1, 11.9,1,1, 7.875, 10469.415, 398.455, 52817.927 24/05/04,09:51:36,06,06,1, 11.9,1,1, 7.875, 10469.418, 398.485, 52817.907 24/05/04,09:51:36,07,06,1, 11.9,1,1, 7.875, 10469.424, 398.460, 52817.937 24/05/04,09:51:36,08,06,1, 11.9,1,1, 7.875, 10469.422, 398.476, 52817.919 24/05/04,09:51:36,09,06,1, 11.9,1,1, 7.875, 10469.440, 398.471, 52817.942 24/05/04,09:51:36,10,06,1, 11.9,1,1, 7.875, 10469.438, 398.471, 52817.934 24/05/04,09:51:36,11,06,1, 11.9,1,1, 7.875, 10469.428, 398.474, 52817.904 24/05/04,09:51:36,12,06,1, 11.9,1,1, 7.875, 10469.448, 398.472, 52817.942 24/05/04,09:51:36,13,06,1, 11.9,1,1, 7.875, 10469.462, 398.454, 52817.951 24/05/04,09:51:36,14,06,1, 11.9,1,1, 7.875, 10469.478, 398.453, 52817.901 24/05/04,09:51:36,15,06,1, 11.9,1,1, 7.875, 10469.476, 398.470, 52817.937 24/05/04,09:51:36,16,06,1, 11.9,1,1, 7.875, 10469.469, 398.465, 52817.921 24/05/04,09:51:36,17,06,1, 11.9,1,1, 7.875, 10469.484, 398.458, 52817.945 24/05/04,09:51:36,18,06,1, 11.9,1,1, 7.875, 10469.478, 398.466, 52817.964 24/05/04,09:51:36,19,06,1, 11.9,1,1, 7.875, 10469.483, 398.456, 52817.946 24/05/04,09:51:37,00,06,1, 11.9,1,1, 7.878, 10469.482, 398.456, 52817.946 24/05/04,09:51:37,01,06,1, 11.9,1,1, 7.878, 10469.480, 398.436, 52817.905 24/05/04,09:51:37,02,06,1, 11.9,1,1, 7.878, 10469.486, 398.478, 52817.919 24/05/04,09:51:37,03,06,1, 11.9,1,1, 7.878, 10469.503, 398.465, 52817.948 24/05/04,09:51:37,04,06,1, 11.9,1,1, 7.878, 10469.501, 398.466, 52817.942 24/05/04,09:51:37,05,06,1, 11.9,1,1, 7.878, 10469.483, 398.446, 52817.921 24/05/04,09:51:37,06,06,1, 11.9,1,1, 7.878, 10469.516, 398.457, 52817.914 24/05/04,09:51:37,07,06,1, 11.9,1,1, 7.878, 10469.525, 398.443, 52817.958 24/05/04,09:51:37,08,06,1, 11.9,1,1, 7.878, 10469.529, 398.482, 52817.936 24/05/04,09:51:37,09,06,1, 11.9,1,1, 7.878, 10469.528, 398.468, 52817.972 24/05/04,09:51:37,10,06,1, 11.9,1,1, 7.878, 10469.533, 398.450, 52817.903 24/05/04,09:51:37,11,06,1, 11.9,1,1, 7.878, 10469.553, 398.444, 52817.937 24/05/04,09:51:37,12,06,1, 11.9,1,1, 7.878, 10469.549, 398.459, 52817.932 24/05/04,09:51:37,13,06,1, 11.9,1,1, 7.878, 10469.541, 398.476, 52817.909 24/05/04,09:51:37,14,06,1, 11.9,1,1, 7.878, 10469.560, 398.434, 52817.917 24/05/04,09:51:37,15,06,1, 11.9,1,1, 7.878, 10469.541, 398.445, 52817.923 24/05/04,09:51:37,16,06,1, 11.9,1,1, 7.878, 10469.553, 398.447, 52817.933 24/05/04,09:51:37,17,06,1, 11.9,1,1, 7.878, 10469.565, 398.447, 52817.929 24/05/04,09:51:37,18,06,1, 11.9,1,1, 7.878, 10469.551, 398.473, 52817.915 24/05/04,09:51:37,19,06,1, 11.9,1,1, 7.878, 10469.579, 398.456, 52817.965 24/05/04,09:51:38,00,06,1, 11.8,1,1, 7.878, 10469.574, 398.456, 52817.965 24/05/04,09:51:38,01,06,1, 11.8,1,1, 7.878, 10469.575, 398.459, 52817.916 24/05/04,09:51:38,02,06,1, 11.8,1,1, 7.878, 10469.585, 398.465, 52817.935 24/05/04,09:51:38,03,06,1, 11.8,1,1, 7.878, 10469.604, 398.457, 52817.979 24/05/04,09:51:38,04,06,1, 11.8,1,1, 7.878, 10469.585, 398.430, 52817.944 24/05/04,09:51:38,05,06,1, 11.8,1,1, 7.878, 10469.588, 398.446, 52817.956 24/05/04,09:51:38,06,06,1, 11.8,1,1, 7.878, 10469.605, 398.431, 52817.952 24/05/04,09:51:38,07,06,1, 11.8,1,1, 7.878, 10469.615, 398.441, 52818.113 24/05/04,09:51:38,08,06,1, 11.8,1,1, 7.878, 10469.629, 398.426, 52817.862 24/05/04,09:51:38,09,06,1, 11.8,1,1, 7.878, 10469.623, 398.430, 52817.878 24/05/04,09:51:38,10,06,1, 11.8,1,1, 7.878, 10469.633, 398.433, 52817.899 24/05/04,09:51:38,11,06,1, 11.8,1,1, 7.878, 10469.621, 398.424, 52817.952 24/05/04,09:51:38,12,06,1, 11.8,1,1, 7.878, 10469.622, 398.443, 52818.031 24/05/04,09:51:38,13,06,1, 11.8,1,1, 7.878, 10469.643, 398.439, 52817.942 24/05/04,09:51:38,14,06,1, 11.8,1,1, 7.878, 10469.651, 398.446, 52817.993 24/05/04,09:51:38,15,06,1, 11.8,1,1, 7.878, 10469.676, 398.443, 52817.898 24/05/04,09:51:38,16,06,1, 11.8,1,1, 7.878, 10469.682, 398.425, 52817.987 24/05/04,09:51:38,17,06,1, 11.8,1,1, 7.878, 10469.683, 398.440, 52817.941 24/05/04,09:51:38,18,06,1, 11.8,1,1, 7.878, 10469.673, 398.452, 52818.009 24/05/04,09:51:38,19,06,1, 11.8,1,1, 7.878, 10469.682, 398.472, 52817.980 24/05/04,09:51:39,00,06,1, 11.9,1,1, 7.880, 10469.674, 398.472, 52817.980 24/05/04,09:51:39,01,06,1, 11.9,1,1, 7.880, 10469.675, 398.452, 52817.997 24/05/04,09:51:39,02,06,1, 11.9,1,1, 7.880, 10469.708, 398.430, 52817.934 24/05/04,09:51:39,03,06,1, 11.9,1,1, 7.880, 10469.697, 398.451, 52817.956 24/05/04,09:51:39,04,06,1, 11.9,1,1, 7.880, 10469.707, 398.431, 52817.901 24/05/04,09:51:39,05,06,1, 11.9,1,1, 7.880, 10469.726, 398.426, 52817.973 24/05/04,09:51:39,06,06,1, 11.9,1,1, 7.880, 10469.706, 398.431, 52817.896 24/05/04,09:51:39,07,06,1, 11.9,1,1, 7.880, 10469.711, 398.417, 52817.927 24/05/04,09:51:39,08,06,1, 11.9,1,1, 7.880, 10469.749, 398.432, 52817.924 24/05/04,09:51:39,09,06,1, 11.9,1,1, 7.880, 10469.753, 398.415, 52817.927 24/05/04,09:51:39,10,06,1, 11.9,1,1, 7.880, 10469.750, 398.426, 52817.980 24/05/04,09:51:39,11,06,1, 11.9,1,1, 7.880, 10469.737, 398.402, 52817.884 24/05/04,09:51:39,12,06,1, 11.9,1,1, 7.880, 10469.771, 398.424, 52817.998 24/05/04,09:51:39,13,06,1, 11.9,1,1, 7.880, 10469.744, 398.426, 52817.952 24/05/04,09:51:39,14,06,1, 11.9,1,1, 7.880, 10469.752, 398.420, 52817.965 24/05/04,09:51:39,15,06,1, 11.9,1,1, 7.880, 10469.796, 398.418, 52817.968 24/05/04,09:51:39,16,06,1, 11.9,1,1, 7.880, 10469.786, 398.442, 52817.986 24/05/04,09:51:39,17,06,1, 11.9,1,1, 7.880, 10469.774, 398.425, 52817.930 24/05/04,09:51:39,18,06,1, 11.9,1,1, 7.880, 10469.796, 398.422, 52817.967 24/05/04,09:51:39,19,06,1, 11.9,1,1, 7.880, 10469.811, 398.407, 52817.978 24/05/04,09:51:40,00,07,1, 11.8,1,1, 7.881, 10469.807, 398.407, 52817.978 24/05/04,09:51:40,01,07,1, 11.8,1,1, 7.881, 10469.835, 398.414, 52817.957 24/05/04,09:51:40,02,07,1, 11.8,1,1, 7.881, 10469.828, 398.406, 52817.952 24/05/04,09:51:40,03,07,1, 11.8,1,1, 7.881, 10469.830, 398.421, 52817.924 24/05/04,09:51:40,04,07,1, 11.8,1,1, 7.881, 10469.835, 398.401, 52817.963 24/05/04,09:51:40,05,07,1, 11.8,1,1, 7.881, 10469.851, 398.405, 52817.946 24/05/04,09:51:40,06,07,1, 11.8,1,1, 7.881, 10469.842, 398.383, 52817.990 24/05/04,09:51:40,07,07,1, 11.8,1,1, 7.881, 10469.862, 398.400, 52817.934 24/05/04,09:51:40,08,07,1, 11.8,1,1, 7.881, 10469.860, 398.415, 52817.969 24/05/04,09:51:40,09,07,1, 11.8,1,1, 7.881, 10469.889, 398.381, 52817.958 24/05/04,09:51:40,10,07,1, 11.8,1,1, 7.881, 10469.888, 398.402, 52817.894 24/05/04,09:51:40,11,07,1, 11.8,1,1, 7.881, 10469.874, 398.402, 52817.815 24/05/04,09:51:40,12,07,1, 11.8,1,1, 7.881, 10469.900, 398.397, 52817.972 24/05/04,09:51:40,13,07,1, 11.8,1,1, 7.881, 10469.900, 398.386, 52817.937 24/05/04,09:51:40,14,07,1, 11.8,1,1, 7.881, 10469.931, 398.378, 52817.864 24/05/04,09:51:40,15,07,1, 11.8,1,1, 7.881, 10469.905, 398.391, 52817.900 24/05/04,09:51:40,16,07,1, 11.8,1,1, 7.881, 10469.938, 398.409, 52817.886 24/05/04,09:51:40,17,07,1, 11.8,1,1, 7.881, 10469.951, 398.377, 52817.901 24/05/04,09:51:40,18,07,1, 11.8,1,1, 7.881, 10469.968, 398.366, 52817.931 24/05/04,09:51:40,19,07,1, 11.8,1,1, 7.881, 10469.960, 398.376, 52817.928 24/05/04,09:51:41,00,06,1, 11.9,1,1, 7.879, 10469.958, 398.376, 52817.928 24/05/04,09:51:41,01,06,1, 11.9,1,1, 7.879, 10469.966, 398.384, 52817.851 24/05/04,09:51:41,02,06,1, 11.9,1,1, 7.879, 10469.962, 398.358, 52817.858 24/05/04,09:51:41,03,06,1, 11.9,1,1, 7.879, 10469.961, 398.374, 52817.915 24/05/04,09:51:41,04,06,1, 11.9,1,1, 7.879, 10469.988, 398.363, 52817.933 24/05/04,09:51:41,05,06,1, 11.9,1,1, 7.879, 10469.988, 398.359, 52817.912 24/05/04,09:51:41,06,06,1, 11.9,1,1, 7.879, 10469.995, 398.378, 52817.888 24/05/04,09:51:41,07,06,1, 11.9,1,1, 7.879, 10469.997, 398.345, 52817.965 24/05/04,09:51:41,08,06,1, 11.9,1,1, 7.879, 10470.035, 398.363, 52817.895 24/05/04,09:51:41,09,06,1, 11.9,1,1, 7.879, 10470.015, 398.357, 52817.903 24/05/04,09:51:41,10,06,1, 11.9,1,1, 7.879, 10470.047, 398.345, 52817.908 24/05/04,09:51:41,11,06,1, 11.9,1,1, 7.879, 10470.022, 398.344, 52817.939 24/05/04,09:51:41,12,06,1, 11.9,1,1, 7.879, 10470.043, 398.347, 52817.959 24/05/04,09:51:41,13,06,1, 11.9,1,1, 7.879, 10470.047, 398.377, 52817.971 24/05/04,09:51:41,14,06,1, 11.9,1,1, 7.879, 10470.050, 398.342, 52817.960 24/05/04,09:51:41,15,06,1, 11.9,1,1, 7.879, 10470.053, 398.346, 52817.901 24/05/04,09:51:41,16,06,1, 11.9,1,1, 7.879, 10470.078, 398.337, 52817.956 24/05/04,09:51:41,17,06,1, 11.9,1,1, 7.879, 10470.077, 398.322, 52817.951 24/05/04,09:51:41,18,06,1, 11.9,1,1, 7.879, 10470.115, 398.311, 52817.878 24/05/04,09:51:41,19,06,1, 11.9,1,1, 7.879, 10470.112, 398.321, 52817.915 24/05/04,09:51:42,00,06,1, 11.8,1,1, 7.879, 10470.108, 398.321, 52817.915 24/05/04,09:51:42,01,06,1, 11.8,1,1, 7.879, 10470.136, 398.325, 52817.978 24/05/04,09:51:42,02,06,1, 11.8,1,1, 7.879, 10470.139, 398.320, 52817.909 24/05/04,09:51:42,03,06,1, 11.8,1,1, 7.879, 10470.143, 398.299, 52817.956 24/05/04,09:51:42,04,06,1, 11.8,1,1, 7.879, 10470.149, 398.297, 52817.895 24/05/04,09:51:42,05,06,1, 11.8,1,1, 7.879, 10470.144, 398.270, 52817.932 24/05/04,09:51:42,06,06,1, 11.8,1,1, 7.879, 10470.157, 398.297, 52817.931 24/05/04,09:51:42,07,06,1, 11.8,1,1, 7.879, 10470.146, 398.309, 52818.010 24/05/04,09:51:42,08,06,1, 11.8,1,1, 7.879, 10470.162, 398.283, 52817.967 24/05/04,09:51:42,09,06,1, 11.8,1,1, 7.879, 10470.192, 398.283, 52817.917 24/05/04,09:51:42,10,06,1, 11.8,1,1, 7.879, 10470.197, 398.279, 52817.926 24/05/04,09:51:42,11,06,1, 11.8,1,1, 7.879, 10470.213, 398.277, 52817.915 24/05/04,09:51:42,12,06,1, 11.8,1,1, 7.879, 10470.222, 398.274, 52817.959 24/05/04,09:51:42,13,06,1, 11.8,1,1, 7.879, 10470.208, 398.250, 52817.968 24/05/04,09:51:42,14,06,1, 11.8,1,1, 7.879, 10470.228, 398.250, 52817.939 24/05/04,09:51:42,15,06,1, 11.8,1,1, 7.879, 10470.226, 398.223, 52817.905 24/05/04,09:51:42,16,06,1, 11.8,1,1, 7.879, 10470.245, 398.237, 52817.953 24/05/04,09:51:42,17,06,1, 11.8,1,1, 7.879, 10470.255, 398.221, 52817.882 24/05/04,09:51:42,18,06,1, 11.8,1,1, 7.879, 10470.256, 398.228, 52817.973 24/05/04,09:51:42,19,06,1, 11.8,1,1, 7.879, 10470.289, 398.220, 52817.900 24/05/04,09:51:43,00,07,1, 11.9,1,1, 7.880, 10470.283, 398.220, 52817.900 24/05/04,09:51:43,01,07,1, 11.9,1,1, 7.880, 10470.260, 398.226, 52817.972 24/05/04,09:51:43,02,07,1, 11.9,1,1, 7.880, 10470.281, 398.214, 52817.944 24/05/04,09:51:43,03,07,1, 11.9,1,1, 7.880, 10470.311, 398.218, 52817.917 24/05/04,09:51:43,04,07,1, 11.9,1,1, 7.880, 10470.314, 398.182, 52817.882 24/05/04,09:51:43,05,07,1, 11.9,1,1, 7.880, 10470.297, 398.193, 52817.934 24/05/04,09:51:43,06,07,1, 11.9,1,1, 7.880, 10470.322, 398.197, 52817.892 24/05/04,09:51:43,07,07,1, 11.9,1,1, 7.880, 10470.309, 398.171, 52817.889 24/05/04,09:51:43,08,07,1, 11.9,1,1, 7.880, 10470.336, 398.177, 52817.874 24/05/04,09:51:43,09,07,1, 11.9,1,1, 7.880, 10470.331, 398.185, 52817.880 24/05/04,09:51:43,10,07,1, 11.9,1,1, 7.880, 10470.335, 398.185, 52817.959 24/05/04,09:51:43,11,07,1, 11.9,1,1, 7.880, 10470.331, 398.166, 52817.940 24/05/04,09:51:43,12,07,1, 11.9,1,1, 7.880, 10470.356, 398.153, 52817.954 24/05/04,09:51:43,13,07,1, 11.9,1,1, 7.880, 10470.330, 398.150, 52817.877 24/05/04,09:51:43,14,07,1, 11.9,1,1, 7.880, 10470.351, 398.144, 52817.867 24/05/04,09:51:43,15,07,1, 11.9,1,1, 7.880, 10470.360, 398.146, 52817.917 24/05/04,09:51:43,16,07,1, 11.9,1,1, 7.880, 10470.370, 398.162, 52817.954 24/05/04,09:51:43,17,07,1, 11.9,1,1, 7.880, 10470.380, 398.145, 52817.906 24/05/04,09:51:43,18,07,1, 11.9,1,1, 7.880, 10470.395, 398.147, 52817.924 24/05/04,09:51:43,19,07,1, 11.9,1,1, 7.880, 10470.393, 398.123, 52817.900 24/05/04,09:51:44,00,07,1, 12.0,1,1, 7.879, 10470.392, 398.123, 52817.900 24/05/04,09:51:44,01,07,1, 12.0,1,1, 7.879, 10470.392, 398.131, 52817.919 24/05/04,09:51:44,02,07,1, 12.0,1,1, 7.879, 10470.426, 398.093, 52817.918 24/05/04,09:51:44,03,07,1, 12.0,1,1, 7.879, 10470.407, 398.108, 52817.919 24/05/04,09:51:44,04,07,1, 12.0,1,1, 7.879, 10470.417, 398.088, 52817.904 24/05/04,09:51:44,05,07,1, 12.0,1,1, 7.879, 10470.431, 398.079, 52817.933 24/05/04,09:51:44,06,07,1, 12.0,1,1, 7.879, 10470.448, 398.078, 52817.866 24/05/04,09:51:44,07,07,1, 12.0,1,1, 7.879, 10470.480, 398.079, 52817.853 24/05/04,09:51:44,08,07,1, 12.0,1,1, 7.879, 10470.450, 398.073, 52817.890 24/05/04,09:51:44,09,07,1, 12.0,1,1, 7.879, 10470.452, 398.080, 52817.913 24/05/04,09:51:44,10,07,1, 12.0,1,1, 7.879, 10470.470, 398.051, 52817.896 24/05/04,09:51:44,11,07,1, 12.0,1,1, 7.879, 10470.472, 398.051, 52817.837 24/05/04,09:51:44,12,07,1, 12.0,1,1, 7.879, 10470.469, 398.061, 52817.916 24/05/04,09:51:44,13,07,1, 12.0,1,1, 7.879, 10470.502, 398.060, 52817.881 24/05/04,09:51:44,14,07,1, 12.0,1,1, 7.879, 10470.502, 398.055, 52817.909 24/05/04,09:51:44,15,07,1, 12.0,1,1, 7.879, 10470.501, 398.014, 52817.891 24/05/04,09:51:44,16,07,1, 12.0,1,1, 7.879, 10470.495, 398.021, 52817.923 24/05/04,09:51:44,17,07,1, 12.0,1,1, 7.879, 10470.501, 398.023, 52817.921 24/05/04,09:51:44,18,07,1, 12.0,1,1, 7.879, 10470.487, 398.038, 52817.879 24/05/04,09:51:44,19,07,1, 12.0,1,1, 7.879, 10470.522, 398.006, 52817.858 24/05/04,09:51:45,00,06,1, 11.9,1,1, 7.881, 10470.517, 398.006, 52817.858 24/05/04,09:51:45,01,06,1, 11.9,1,1, 7.881, 10470.523, 397.986, 52817.926 24/05/04,09:51:45,02,06,1, 11.9,1,1, 7.881, 10470.549, 397.985, 52817.898 24/05/04,09:51:45,03,06,1, 11.9,1,1, 7.881, 10470.540, 397.992, 52817.929 24/05/04,09:51:45,04,06,1, 11.9,1,1, 7.881, 10470.552, 397.976, 52817.885 24/05/04,09:51:45,05,06,1, 11.9,1,1, 7.881, 10470.522, 397.990, 52817.854 24/05/04,09:51:45,06,06,1, 11.9,1,1, 7.881, 10470.563, 397.981, 52817.856 24/05/04,09:51:45,07,06,1, 11.9,1,1, 7.881, 10470.549, 397.977, 52817.833 24/05/04,09:51:45,08,06,1, 11.9,1,1, 7.881, 10470.563, 397.965, 52817.846 24/05/04,09:51:45,09,06,1, 11.9,1,1, 7.881, 10470.560, 397.979, 52817.777 24/05/04,09:51:45,10,06,1, 11.9,1,1, 7.881, 10470.589, 397.970, 52817.875 24/05/04,09:51:45,11,06,1, 11.9,1,1, 7.881, 10470.564, 397.955, 52817.869 24/05/04,09:51:45,12,06,1, 11.9,1,1, 7.881, 10470.583, 397.965, 52817.886 24/05/04,09:51:45,13,06,1, 11.9,1,1, 7.881, 10470.594, 397.936, 52817.912 24/05/04,09:51:45,14,06,1, 11.9,1,1, 7.881, 10470.602, 397.949, 52817.867 24/05/04,09:51:45,15,06,1, 11.9,1,1, 7.881, 10470.604, 397.923, 52817.841 24/05/04,09:51:45,16,06,1, 11.9,1,1, 7.881, 10470.593, 397.919, 52817.867 24/05/04,09:51:45,17,06,1, 11.9,1,1, 7.881, 10470.643, 397.917, 52817.853 24/05/04,09:51:45,18,06,1, 11.9,1,1, 7.881, 10470.638, 397.903, 52817.913 24/05/04,09:51:45,19,06,1, 11.9,1,1, 7.881, 10470.616, 397.898, 52817.827 24/05/04,09:51:46,00,06,1, 11.8,1,1, 7.878, 10470.608, 397.898, 52817.827 24/05/04,09:51:46,01,06,1, 11.8,1,1, 7.878, 10470.621, 397.917, 52817.820 24/05/04,09:51:46,02,06,1, 11.8,1,1, 7.878, 10470.638, 397.886, 52817.820 24/05/04,09:51:46,03,06,1, 11.8,1,1, 7.878, 10470.645, 397.869, 52817.845 24/05/04,09:51:46,04,06,1, 11.8,1,1, 7.878, 10470.653, 397.879, 52817.868 24/05/04,09:51:46,05,06,1, 11.8,1,1, 7.878, 10470.657, 397.879, 52817.846 24/05/04,09:51:46,06,06,1, 11.8,1,1, 7.878, 10470.680, 397.877, 52817.763 24/05/04,09:51:46,07,06,1, 11.8,1,1, 7.878, 10470.676, 397.872, 52817.805 24/05/04,09:51:46,08,06,1, 11.8,1,1, 7.878, 10470.687, 397.843, 52817.750 24/05/04,09:51:46,09,06,1, 11.8,1,1, 7.878, 10470.676, 397.840, 52817.832 24/05/04,09:51:46,10,06,1, 11.8,1,1, 7.878, 10470.676, 397.830, 52817.877 24/05/04,09:51:46,11,06,1, 11.8,1,1, 7.878, 10470.693, 397.841, 52817.744 24/05/04,09:51:46,12,06,1, 11.8,1,1, 7.878, 10470.697, 397.845, 52817.808 24/05/04,09:51:46,13,06,1, 11.8,1,1, 7.878, 10470.703, 397.814, 52817.854 24/05/04,09:51:46,14,06,1, 11.8,1,1, 7.878, 10470.738, 397.828, 52817.882 24/05/04,09:51:46,15,06,1, 11.8,1,1, 7.878, 10470.674, 397.810, 52817.789 24/05/04,09:51:46,16,06,1, 11.8,1,1, 7.878, 10470.702, 397.792, 52817.752 24/05/04,09:51:46,17,06,1, 11.8,1,1, 7.878, 10470.712, 397.816, 52817.861 24/05/04,09:51:46,18,06,1, 11.8,1,1, 7.878, 10470.717, 397.790, 52817.833 24/05/04,09:51:46,19,06,1, 11.8,1,1, 7.878, 10470.719, 397.775, 52817.810 24/05/04,09:51:47,00,06,1, 11.9,1,1, 7.878, 10470.717, 397.775, 52817.810 24/05/04,09:51:47,01,06,1, 11.9,1,1, 7.878, 10470.711, 397.778, 52817.839 24/05/04,09:51:47,02,06,1, 11.9,1,1, 7.878, 10470.732, 397.766, 52817.847 24/05/04,09:51:47,03,06,1, 11.9,1,1, 7.878, 10470.714, 397.765, 52817.832 24/05/04,09:51:47,04,06,1, 11.9,1,1, 7.878, 10470.740, 397.769, 52817.846 24/05/04,09:51:47,05,06,1, 11.9,1,1, 7.878, 10470.741, 397.756, 52817.755 24/05/04,09:51:47,06,06,1, 11.9,1,1, 7.878, 10470.744, 397.749, 52817.827 24/05/04,09:51:47,07,06,1, 11.9,1,1, 7.878, 10470.761, 397.746, 52817.845 24/05/04,09:51:47,08,06,1, 11.9,1,1, 7.878, 10470.742, 397.735, 52817.836 24/05/04,09:51:47,09,06,1, 11.9,1,1, 7.878, 10470.769, 397.709, 52817.779 24/05/04,09:51:47,10,06,1, 11.9,1,1, 7.878, 10470.772, 397.718, 52817.739 24/05/04,09:51:47,11,06,1, 11.9,1,1, 7.878, 10470.782, 397.710, 52817.784 24/05/04,09:51:47,12,06,1, 11.9,1,1, 7.878, 10470.782, 397.689, 52817.825 24/05/04,09:51:47,13,06,1, 11.9,1,1, 7.878, 10470.776, 397.682, 52817.800 24/05/04,09:51:47,14,06,1, 11.9,1,1, 7.878, 10470.778, 397.705, 52817.801 24/05/04,09:51:47,15,06,1, 11.9,1,1, 7.878, 10470.791, 397.690, 52817.825 24/05/04,09:51:47,16,06,1, 11.9,1,1, 7.878, 10470.764, 397.670, 52817.800 24/05/04,09:51:47,17,06,1, 11.9,1,1, 7.878, 10470.805, 397.688, 52817.821 24/05/04,09:51:47,18,06,1, 11.9,1,1, 7.878, 10470.780, 397.664, 52817.762 24/05/04,09:51:47,19,06,1, 11.9,1,1, 7.878, 10470.802, 397.643, 52817.772 24/05/04,09:51:48,00,06,1, 11.9,1,1, 7.876, 10470.800, 397.643, 52817.772 24/05/04,09:51:48,01,06,1, 11.9,1,1, 7.876, 10470.798, 397.643, 52817.825 24/05/04,09:51:48,02,06,1, 11.9,1,1, 7.876, 10470.787, 397.645, 52817.767 24/05/04,09:51:48,03,06,1, 11.9,1,1, 7.876, 10470.814, 397.647, 52817.787 24/05/04,09:51:48,04,06,1, 11.9,1,1, 7.876, 10470.840, 397.621, 52817.647 24/05/04,09:51:48,05,06,1, 11.9,1,1, 7.876, 10470.835, 397.592, 52817.798 24/05/04,09:51:48,06,06,1, 11.9,1,1, 7.876, 10470.836, 397.613, 52817.762 24/05/04,09:51:48,07,06,1, 11.9,1,1, 7.876, 10470.815, 397.603, 52817.733 24/05/04,09:51:48,08,06,1, 11.9,1,1, 7.876, 10470.831, 397.578, 52817.757 24/05/04,09:51:48,09,06,1, 11.9,1,1, 7.876, 10470.813, 397.597, 52817.774 24/05/04,09:51:48,10,06,1, 11.9,1,1, 7.876, 10470.837, 397.597, 52817.747 24/05/04,09:51:48,11,06,1, 11.9,1,1, 7.876, 10470.839, 397.574, 52817.781 24/05/04,09:51:48,12,06,1, 11.9,1,1, 7.876, 10470.837, 397.576, 52817.753 24/05/04,09:51:48,13,06,1, 11.9,1,1, 7.876, 10470.838, 397.553, 52817.778 24/05/04,09:51:48,14,06,1, 11.9,1,1, 7.876, 10470.867, 397.563, 52817.670 24/05/04,09:51:48,15,06,1, 11.9,1,1, 7.876, 10470.852, 397.538, 52817.721 24/05/04,09:51:48,16,06,1, 11.9,1,1, 7.876, 10470.842, 397.562, 52817.751 24/05/04,09:51:48,17,06,1, 11.9,1,1, 7.876, 10470.831, 397.564, 52817.812 24/05/04,09:51:48,18,06,1, 11.9,1,1, 7.876, 10470.846, 397.524, 52817.721 24/05/04,09:51:48,19,06,1, 11.9,1,1, 7.876, 10470.837, 397.518, 52817.722 24/05/04,09:51:49,00,06,1, 11.9,1,1, 7.875, 10470.834, 397.518, 52817.722 24/05/04,09:51:49,01,06,1, 11.9,1,1, 7.875, 10470.852, 397.513, 52817.796 24/05/04,09:51:49,02,06,1, 11.9,1,1, 7.875, 10470.859, 397.501, 52817.725 24/05/04,09:51:49,03,06,1, 11.9,1,1, 7.875, 10470.866, 397.497, 52817.755 24/05/04,09:51:49,04,06,1, 11.9,1,1, 7.875, 10470.880, 397.482, 52817.774 24/05/04,09:51:49,05,06,1, 11.9,1,1, 7.875, 10470.862, 397.472, 52817.744 24/05/04,09:51:49,06,06,1, 11.9,1,1, 7.875, 10470.889, 397.475, 52817.764 24/05/04,09:51:49,07,06,1, 11.9,1,1, 7.875, 10470.877, 397.466, 52817.743 24/05/04,09:51:49,08,06,1, 11.9,1,1, 7.875, 10470.887, 397.467, 52817.761 24/05/04,09:51:49,09,06,1, 11.9,1,1, 7.875, 10470.876, 397.475, 52817.752 24/05/04,09:51:49,10,06,1, 11.9,1,1, 7.875, 10470.880, 397.449, 52817.758 24/05/04,09:51:49,11,06,1, 11.9,1,1, 7.875, 10470.900, 397.432, 52817.724 24/05/04,09:51:49,12,06,1, 11.9,1,1, 7.875, 10470.902, 397.449, 52817.759 24/05/04,09:51:49,13,06,1, 11.9,1,1, 7.875, 10470.891, 397.443, 52817.725 24/05/04,09:51:49,14,06,1, 11.9,1,1, 7.875, 10470.896, 397.428, 52817.749 24/05/04,09:51:49,15,06,1, 11.9,1,1, 7.875, 10470.882, 397.436, 52817.715 24/05/04,09:51:49,16,06,1, 11.9,1,1, 7.875, 10470.863, 397.427, 52817.985 24/05/04,09:51:49,17,06,1, 11.9,1,1, 7.875, 10470.913, 397.413, 52817.743 24/05/04,09:51:49,18,06,1, 11.9,1,1, 7.875, 10470.948, 397.396, 52817.713 24/05/04,09:51:49,19,06,1, 11.9,1,1, 7.875, 10470.927, 397.379, 52817.628 24/05/04,09:51:50,00,06,1, 11.9,1,1, 7.880, 10470.926, 397.379, 52817.628 24/05/04,09:51:50,01,06,1, 11.9,1,1, 7.880, 10470.910, 397.386, 52817.722 24/05/04,09:51:50,02,06,1, 11.9,1,1, 7.880, 10470.904, 397.362, 52817.687 24/05/04,09:51:50,03,06,1, 11.9,1,1, 7.880, 10470.890, 397.362, 52817.741 24/05/04,09:51:50,04,06,1, 11.9,1,1, 7.880, 10470.914, 397.363, 52817.701 24/05/04,09:51:50,05,06,1, 11.9,1,1, 7.880, 10470.904, 397.351, 52817.724 24/05/04,09:51:50,06,06,1, 11.9,1,1, 7.880, 10470.916, 397.341, 52817.737 24/05/04,09:51:50,07,06,1, 11.9,1,1, 7.880, 10470.898, 397.338, 52817.704 24/05/04,09:51:50,08,06,1, 11.9,1,1, 7.880, 10470.916, 397.333, 52817.711 24/05/04,09:51:50,09,06,1, 11.9,1,1, 7.880, 10470.888, 397.329, 52817.722 24/05/04,09:51:50,10,06,1, 11.9,1,1, 7.880, 10470.920, 397.338, 52817.708 24/05/04,09:51:50,11,06,1, 11.9,1,1, 7.880, 10470.925, 397.332, 52817.706 24/05/04,09:51:50,12,06,1, 11.9,1,1, 7.880, 10470.915, 397.317, 52817.685 24/05/04,09:51:50,13,06,1, 11.9,1,1, 7.880, 10470.912, 397.307, 52817.677 24/05/04,09:51:50,14,06,1, 11.9,1,1, 7.880, 10470.899, 397.291, 52817.658 24/05/04,09:51:50,15,06,1, 11.9,1,1, 7.880, 10470.914, 397.286, 52817.672 24/05/04,09:51:50,16,06,1, 11.9,1,1, 7.880, 10470.937, 397.274, 52817.653 24/05/04,09:51:50,17,06,1, 11.9,1,1, 7.880, 10470.919, 397.297, 52817.708 24/05/04,09:51:50,18,06,1, 11.9,1,1, 7.880, 10470.926, 397.277, 52817.662 24/05/04,09:51:50,19,06,1, 11.9,1,1, 7.880, 10470.927, 397.291, 52817.703 24/05/04,09:51:51,00,06,1, 11.8,1,1, 7.880, 10470.926, 397.291, 52817.703 24/05/04,09:51:51,01,06,1, 11.8,1,1, 7.880, 10470.910, 397.249, 52817.664 24/05/04,09:51:51,02,06,1, 11.8,1,1, 7.880, 10470.922, 397.254, 52817.699 24/05/04,09:51:51,03,06,1, 11.8,1,1, 7.880, 10470.923, 397.236, 52817.675 24/05/04,09:51:51,04,06,1, 11.8,1,1, 7.880, 10470.912, 397.245, 52817.729 24/05/04,09:51:51,05,06,1, 11.8,1,1, 7.880, 10470.920, 397.229, 52817.653 24/05/04,09:51:51,06,06,1, 11.8,1,1, 7.880, 10470.900, 397.238, 52817.617 24/05/04,09:51:51,07,06,1, 11.8,1,1, 7.880, 10470.926, 397.197, 52817.659 24/05/04,09:51:51,08,06,1, 11.8,1,1, 7.880, 10470.933, 397.238, 52817.667 24/05/04,09:51:51,09,06,1, 11.8,1,1, 7.880, 10470.922, 397.235, 52817.638 24/05/04,09:51:51,10,06,1, 11.8,1,1, 7.880, 10470.896, 397.221, 52817.632 24/05/04,09:51:51,11,06,1, 11.8,1,1, 7.880, 10470.918, 397.197, 52817.717 24/05/04,09:51:51,12,06,1, 11.8,1,1, 7.880, 10470.896, 397.199, 52817.691 24/05/04,09:51:51,13,06,1, 11.8,1,1, 7.880, 10470.912, 397.201, 52817.586 24/05/04,09:51:51,14,06,1, 11.8,1,1, 7.880, 10470.898, 397.201, 52817.629 24/05/04,09:51:51,15,06,1, 11.8,1,1, 7.880, 10470.895, 397.173, 52817.577 24/05/04,09:51:51,16,06,1, 11.8,1,1, 7.880, 10470.875, 397.198, 52817.674 24/05/04,09:51:51,17,06,1, 11.8,1,1, 7.880, 10470.897, 397.166, 52817.675 24/05/04,09:51:51,18,06,1, 11.8,1,1, 7.880, 10470.893, 397.150, 52817.662 24/05/04,09:51:51,19,06,1, 11.8,1,1, 7.880, 10470.892, 397.161, 52817.682 24/05/04,09:51:52,00,06,1, 11.9,1,1, 7.880, 10470.884, 397.161, 52817.682 24/05/04,09:51:52,01,06,1, 11.9,1,1, 7.880, 10470.914, 397.148, 52817.620 24/05/04,09:51:52,02,06,1, 11.9,1,1, 7.880, 10470.893, 397.131, 52817.698 24/05/04,09:51:52,03,06,1, 11.9,1,1, 7.880, 10470.899, 397.139, 52817.671 24/05/04,09:51:52,04,06,1, 11.9,1,1, 7.880, 10470.900, 397.125, 52817.698 24/05/04,09:51:52,05,06,1, 11.9,1,1, 7.880, 10470.877, 397.114, 52817.646 24/05/04,09:51:52,06,06,1, 11.9,1,1, 7.880, 10470.907, 397.107, 52817.682 24/05/04,09:51:52,07,06,1, 11.9,1,1, 7.880, 10470.904, 397.103, 52817.638 24/05/04,09:51:52,08,06,1, 11.9,1,1, 7.880, 10470.873, 397.131, 52817.675 24/05/04,09:51:52,09,06,1, 11.9,1,1, 7.880, 10470.899, 397.091, 52817.663 24/05/04,09:51:52,10,06,1, 11.9,1,1, 7.880, 10470.870, 397.110, 52817.587 24/05/04,09:51:52,11,06,1, 11.9,1,1, 7.880, 10470.866, 397.103, 52817.665 24/05/04,09:51:52,12,06,1, 11.9,1,1, 7.880, 10470.875, 397.098, 52817.627 24/05/04,09:51:52,13,06,1, 11.9,1,1, 7.880, 10470.871, 397.075, 52817.579 24/05/04,09:51:52,14,06,1, 11.9,1,1, 7.880, 10470.870, 397.083, 52817.613 24/05/04,09:51:52,15,06,1, 11.9,1,1, 7.880, 10470.877, 397.074, 52817.635 24/05/04,09:51:52,16,06,1, 11.9,1,1, 7.880, 10470.864, 397.080, 52817.612 24/05/04,09:51:52,17,06,1, 11.9,1,1, 7.880, 10470.859, 397.060, 52817.654 24/05/04,09:51:52,18,06,1, 11.9,1,1, 7.880, 10470.853, 397.056, 52817.574 24/05/04,09:51:52,19,06,1, 11.9,1,1, 7.880, 10470.842, 397.035, 52817.665 24/05/04,09:51:53,00,06,1, 11.8,1,1, 7.878, 10470.834, 397.035, 52817.665 24/05/04,09:51:53,01,06,1, 11.8,1,1, 7.878, 10470.842, 397.065, 52817.639 24/05/04,09:51:53,02,06,1, 11.8,1,1, 7.878, 10470.835, 397.033, 52817.591 24/05/04,09:51:53,03,06,1, 11.8,1,1, 7.878, 10470.849, 397.025, 52817.654 24/05/04,09:51:53,04,06,1, 11.8,1,1, 7.878, 10470.835, 397.025, 52817.671 24/05/04,09:51:53,05,06,1, 11.8,1,1, 7.878, 10470.830, 397.022, 52817.567 24/05/04,09:51:53,06,06,1, 11.8,1,1, 7.878, 10470.824, 397.025, 52817.612 24/05/04,09:51:53,07,06,1, 11.8,1,1, 7.878, 10470.838, 396.989, 52817.582 24/05/04,09:51:53,08,06,1, 11.8,1,1, 7.878, 10470.827, 396.983, 52817.629 24/05/04,09:51:53,09,06,1, 11.8,1,1, 7.878, 10470.831, 397.000, 52817.656 24/05/04,09:51:53,10,06,1, 11.8,1,1, 7.878, 10470.837, 397.002, 52817.624 24/05/04,09:51:53,11,06,1, 11.8,1,1, 7.878, 10470.831, 396.991, 52817.620 24/05/04,09:51:53,12,06,1, 11.8,1,1, 7.878, 10470.814, 396.978, 52817.613 24/05/04,09:51:53,13,06,1, 11.8,1,1, 7.878, 10470.787, 396.965, 52817.587 24/05/04,09:51:53,14,06,1, 11.8,1,1, 7.878, 10470.808, 396.974, 52817.499 24/05/04,09:51:53,15,06,1, 11.8,1,1, 7.878, 10470.790, 396.979, 52817.727 24/05/04,09:51:53,16,06,1, 11.8,1,1, 7.878, 10470.791, 396.976, 52817.663 24/05/04,09:51:53,17,06,1, 11.8,1,1, 7.878, 10470.778, 396.949, 52817.686 24/05/04,09:51:53,18,06,1, 11.8,1,1, 7.878, 10470.783, 396.946, 52817.569 24/05/04,09:51:53,19,06,1, 11.8,1,1, 7.878, 10470.779, 396.947, 52817.617 24/05/04,09:51:54,00,06,1, 11.9,1,1, 7.879, 10470.775, 396.947, 52817.617 24/05/04,09:51:54,01,06,1, 11.9,1,1, 7.879, 10470.796, 396.939, 52817.652 24/05/04,09:51:54,02,06,1, 11.9,1,1, 7.879, 10470.780, 396.929, 52817.643 24/05/04,09:51:54,03,06,1, 11.9,1,1, 7.879, 10470.763, 396.928, 52817.661 24/05/04,09:51:54,04,06,1, 11.9,1,1, 7.879, 10470.753, 396.942, 52817.646 24/05/04,09:51:54,05,06,1, 11.9,1,1, 7.879, 10470.761, 396.919, 52817.576 24/05/04,09:51:54,06,06,1, 11.9,1,1, 7.879, 10470.794, 396.910, 52817.610 24/05/04,09:51:54,07,06,1, 11.9,1,1, 7.879, 10470.791, 396.907, 52817.616 24/05/04,09:51:54,08,06,1, 11.9,1,1, 7.879, 10470.740, 396.931, 52817.622 24/05/04,09:51:54,09,06,1, 11.9,1,1, 7.879, 10470.738, 396.896, 52817.546 24/05/04,09:51:54,10,06,1, 11.9,1,1, 7.879, 10470.738, 396.894, 52817.631 24/05/04,09:51:54,11,06,1, 11.9,1,1, 7.879, 10470.767, 396.889, 52817.514 24/05/04,09:51:54,12,06,1, 11.9,1,1, 7.879, 10470.724, 396.904, 52817.585 24/05/04,09:51:54,13,06,1, 11.9,1,1, 7.879, 10470.745, 396.879, 52817.618 24/05/04,09:51:54,14,06,1, 11.9,1,1, 7.879, 10470.749, 396.865, 52817.599 24/05/04,09:51:54,15,06,1, 11.9,1,1, 7.879, 10470.737, 396.890, 52817.587 24/05/04,09:51:54,16,06,1, 11.9,1,1, 7.879, 10470.751, 396.877, 52817.567 24/05/04,09:51:54,17,06,1, 11.9,1,1, 7.879, 10470.711, 396.892, 52817.596 24/05/04,09:51:54,18,06,1, 11.9,1,1, 7.879, 10470.732, 396.878, 52817.548 24/05/04,09:51:54,19,06,1, 11.9,1,1, 7.879, 10470.718, 396.852, 52817.560 24/05/04,09:51:55,00,06,1, 11.9,1,1, 7.876, 10470.717, 396.852, 52817.560 24/05/04,09:51:55,01,06,1, 11.9,1,1, 7.876, 10470.714, 396.854, 52817.549 24/05/04,09:51:55,02,06,1, 11.9,1,1, 7.876, 10470.708, 396.853, 52817.570 24/05/04,09:51:55,03,06,1, 11.9,1,1, 7.876, 10470.684, 396.859, 52817.662 24/05/04,09:51:55,04,06,1, 11.9,1,1, 7.876, 10470.687, 396.873, 52817.643 24/05/04,09:51:55,05,06,1, 11.9,1,1, 7.876, 10470.692, 396.838, 52817.575 24/05/04,09:51:55,06,06,1, 11.9,1,1, 7.876, 10470.681, 396.823, 52817.574 24/05/04,09:51:55,07,06,1, 11.9,1,1, 7.876, 10470.686, 396.827, 52817.524 24/05/04,09:51:55,08,06,1, 11.9,1,1, 7.876, 10470.676, 396.826, 52817.599 24/05/04,09:51:55,09,06,1, 11.9,1,1, 7.876, 10470.649, 396.838, 52817.597 24/05/04,09:51:55,10,06,1, 11.9,1,1, 7.876, 10470.671, 396.825, 52817.533 24/05/04,09:51:55,11,06,1, 11.9,1,1, 7.876, 10470.676, 396.834, 52817.569 24/05/04,09:51:55,12,06,1, 11.9,1,1, 7.876, 10470.672, 396.846, 52817.595 24/05/04,09:51:55,13,06,1, 11.9,1,1, 7.876, 10470.646, 396.800, 52817.516 24/05/04,09:51:55,14,06,1, 11.9,1,1, 7.876, 10470.649, 396.798, 52817.488 24/05/04,09:51:55,15,06,1, 11.9,1,1, 7.876, 10470.656, 396.819, 52817.529 24/05/04,09:51:55,16,06,1, 11.9,1,1, 7.876, 10470.642, 396.821, 52817.632 24/05/04,09:51:55,17,06,1, 11.9,1,1, 7.876, 10470.683, 396.781, 52817.313 24/05/04,09:51:55,18,06,1, 11.9,1,1, 7.876, 10470.606, 396.812, 52817.548 24/05/04,09:51:55,19,06,1, 11.9,1,1, 7.876, 10470.598, 396.792, 52817.591 24/05/04,09:51:56,00,06,1, 11.9,1,1, 7.877, 10470.592, 396.792, 52817.591 24/05/04,09:51:56,01,06,1, 11.9,1,1, 7.877, 10470.616, 396.790, 52817.502 24/05/04,09:51:56,02,06,1, 11.9,1,1, 7.877, 10470.576, 396.789, 52817.515 24/05/04,09:51:56,03,06,1, 11.9,1,1, 7.877, 10470.590, 396.782, 52817.541 24/05/04,09:51:56,04,06,1, 11.9,1,1, 7.877, 10470.607, 396.782, 52817.518 24/05/04,09:51:56,05,06,1, 11.9,1,1, 7.877, 10470.587, 396.764, 52817.545 24/05/04,09:51:56,06,06,1, 11.9,1,1, 7.877, 10470.582, 396.776, 52817.567 24/05/04,09:51:56,07,06,1, 11.9,1,1, 7.877, 10470.563, 396.773, 52817.546 24/05/04,09:51:56,08,06,1, 11.9,1,1, 7.877, 10470.561, 396.751, 52817.534 24/05/04,09:51:56,09,06,1, 11.9,1,1, 7.877, 10470.573, 396.750, 52817.505 24/05/04,09:51:56,10,06,1, 11.9,1,1, 7.877, 10470.562, 396.762, 52817.568 24/05/04,09:51:56,11,06,1, 11.9,1,1, 7.877, 10470.539, 396.770, 52817.588 24/05/04,09:51:56,12,06,1, 11.9,1,1, 7.877, 10470.540, 396.781, 52817.539 24/05/04,09:51:56,13,06,1, 11.9,1,1, 7.877, 10470.525, 396.761, 52817.544 24/05/04,09:51:56,14,06,1, 11.9,1,1, 7.877, 10470.507, 396.765, 52817.537 24/05/04,09:51:56,15,06,1, 11.9,1,1, 7.877, 10470.523, 396.790, 52817.531 24/05/04,09:51:56,16,06,1, 11.9,1,1, 7.877, 10470.487, 396.770, 52817.557 24/05/04,09:51:56,17,06,1, 11.9,1,1, 7.877, 10470.492, 396.757, 52817.568 24/05/04,09:51:56,18,06,1, 11.9,1,1, 7.877, 10470.522, 396.752, 52817.572 24/05/04,09:51:56,19,06,1, 11.9,1,1, 7.877, 10470.483, 396.765, 52817.489 24/05/04,09:51:57,00,06,1, 11.9,1,1, 7.879, 10470.475, 396.765, 52817.489 24/05/04,09:51:57,01,06,1, 11.9,1,1, 7.879, 10470.487, 396.762, 52817.560 24/05/04,09:51:57,02,06,1, 11.9,1,1, 7.879, 10470.446, 396.764, 52817.728 24/05/04,09:51:57,03,06,1, 11.9,1,1, 7.879, 10470.481, 396.778, 52817.648 24/05/04,09:51:57,04,06,1, 11.9,1,1, 7.879, 10470.490, 396.775, 52817.756 24/05/04,09:51:57,05,06,1, 11.9,1,1, 7.879, 10470.477, 396.788, 52817.697 24/05/04,09:51:57,06,06,1, 11.9,1,1, 7.879, 10470.461, 396.784, 52817.777 24/05/04,09:51:57,07,06,1, 11.9,1,1, 7.879, 10470.441, 396.776, 52817.767 24/05/04,09:51:57,08,06,1, 11.9,1,1, 7.879, 10470.431, 396.770, 52817.716 24/05/04,09:51:57,09,06,1, 11.9,1,1, 7.879, 10470.453, 396.770, 52817.733 24/05/04,09:51:57,10,06,1, 11.9,1,1, 7.879, 10470.436, 396.778, 52817.731 24/05/04,09:51:57,11,06,1, 11.9,1,1, 7.879, 10470.430, 396.775, 52817.756 24/05/04,09:51:57,12,06,1, 11.9,1,1, 7.879, 10470.405, 396.776, 52817.753 24/05/04,09:51:57,13,06,1, 11.9,1,1, 7.879, 10470.396, 396.749, 52817.717 24/05/04,09:51:57,14,06,1, 11.9,1,1, 7.879, 10470.399, 396.771, 52817.727 24/05/04,09:51:57,15,06,1, 11.9,1,1, 7.879, 10470.387, 396.775, 52817.726 24/05/04,09:51:57,16,06,1, 11.9,1,1, 7.879, 10470.397, 396.776, 52817.775 24/05/04,09:51:57,17,06,1, 11.9,1,1, 7.879, 10470.396, 396.770, 52817.754 24/05/04,09:51:57,18,06,1, 11.9,1,1, 7.879, 10470.378, 396.793, 52817.751 24/05/04,09:51:57,19,06,1, 11.9,1,1, 7.879, 10470.369, 396.760, 52817.729 24/05/04,09:51:58,00,06,1, 11.9,1,1, 7.879, 10470.366, 396.760, 52817.729 24/05/04,09:51:58,01,06,1, 11.9,1,1, 7.879, 10470.348, 396.768, 52817.748 24/05/04,09:51:58,02,06,1, 11.9,1,1, 7.879, 10470.338, 396.770, 52817.750 24/05/04,09:51:58,03,06,1, 11.9,1,1, 7.879, 10470.322, 396.793, 52817.731 24/05/04,09:51:58,04,06,1, 11.9,1,1, 7.879, 10470.341, 396.794, 52817.751 24/05/04,09:51:58,05,06,1, 11.9,1,1, 7.879, 10470.301, 396.783, 52817.711 24/05/04,09:51:58,06,06,1, 11.9,1,1, 7.879, 10470.298, 396.786, 52817.749 24/05/04,09:51:58,07,06,1, 11.9,1,1, 7.879, 10470.304, 396.764, 52817.734 24/05/04,09:51:58,08,06,1, 11.9,1,1, 7.879, 10470.297, 396.797, 52817.783 24/05/04,09:51:58,09,06,1, 11.9,1,1, 7.879, 10470.286, 396.800, 52817.799 24/05/04,09:51:58,10,06,1, 11.9,1,1, 7.879, 10470.302, 396.780, 52817.727 24/05/04,09:51:58,11,06,1, 11.9,1,1, 7.879, 10470.270, 396.772, 52817.693 24/05/04,09:51:58,12,06,1, 11.9,1,1, 7.879, 10470.274, 396.777, 52817.717 24/05/04,09:51:58,13,06,1, 11.9,1,1, 7.879, 10470.259, 396.813, 52817.683 24/05/04,09:51:58,14,06,1, 11.9,1,1, 7.879, 10470.263, 396.791, 52817.737 24/05/04,09:51:58,15,06,1, 11.9,1,1, 7.879, 10470.233, 396.799, 52817.773 24/05/04,09:51:58,16,06,1, 11.9,1,1, 7.879, 10470.212, 396.796, 52817.805 24/05/04,09:51:58,17,06,1, 11.9,1,1, 7.879, 10470.212, 396.786, 52817.775 24/05/04,09:51:58,18,06,1, 11.9,1,1, 7.879, 10470.203, 396.797, 52817.790 24/05/04,09:51:58,19,06,1, 11.9,1,1, 7.879, 10470.193, 396.788, 52817.714 24/05/04,09:51:59,00,06,1, 11.9,1,1, 7.879, 10470.191, 396.788, 52817.714 24/05/04,09:51:59,01,06,1, 11.9,1,1, 7.879, 10470.192, 396.810, 52817.741 24/05/04,09:51:59,02,06,1, 11.9,1,1, 7.879, 10470.205, 396.814, 52817.750 24/05/04,09:51:59,03,06,1, 11.9,1,1, 7.879, 10470.197, 396.805, 52817.804 24/05/04,09:51:59,04,06,1, 11.9,1,1, 7.879, 10470.177, 396.801, 52817.702 24/05/04,09:51:59,05,06,1, 11.9,1,1, 7.879, 10470.174, 396.803, 52817.733 24/05/04,09:51:59,06,06,1, 11.9,1,1, 7.879, 10470.159, 396.855, 52817.817 24/05/04,09:51:59,07,06,1, 11.9,1,1, 7.879, 10470.133, 396.839, 52817.752 24/05/04,09:51:59,08,06,1, 11.9,1,1, 7.879, 10470.151, 396.820, 52817.748 24/05/04,09:51:59,09,06,1, 11.9,1,1, 7.879, 10470.135, 396.856, 52817.755 24/05/04,09:51:59,10,06,1, 11.9,1,1, 7.879, 10470.128, 396.863, 52817.747 24/05/04,09:51:59,11,06,1, 11.9,1,1, 7.879, 10470.112, 396.837, 52817.748 24/05/04,09:51:59,12,06,1, 11.9,1,1, 7.879, 10470.101, 396.835, 52817.757 24/05/04,09:51:59,13,06,1, 11.9,1,1, 7.879, 10470.093, 396.831, 52817.783 24/05/04,09:51:59,14,06,1, 11.9,1,1, 7.879, 10470.101, 396.847, 52817.765 24/05/04,09:51:59,15,06,1, 11.9,1,1, 7.879, 10470.078, 396.866, 52817.773 24/05/04,09:51:59,16,06,1, 11.9,1,1, 7.879, 10470.090, 396.856, 52817.776 24/05/04,09:51:59,17,06,1, 11.9,1,1, 7.879, 10470.079, 396.845, 52817.738 24/05/04,09:51:59,18,06,1, 11.9,1,1, 7.879, 10470.078, 396.880, 52817.748 24/05/04,09:51:59,19,06,1, 11.9,1,1, 7.879, 10470.056, 396.850, 52817.750 24/05/04,09:52:00,00,06,1, 11.9,1,1, 7.878, 10470.049, 396.850, 52817.750 24/05/04,09:52:00,01,06,1, 11.9,1,1, 7.878, 10470.043, 396.864, 52817.763 24/05/04,09:52:00,02,06,1, 11.9,1,1, 7.878, 10470.017, 396.865, 52817.579 24/05/04,09:52:00,03,06,1, 11.9,1,1, 7.878, 10470.035, 396.870, 52817.648 24/05/04,09:52:00,04,06,1, 11.9,1,1, 7.878, 10470.028, 396.855, 52817.607 24/05/04,09:52:00,05,06,1, 11.9,1,1, 7.878, 10469.989, 396.870, 52817.708 24/05/04,09:52:00,06,06,1, 11.9,1,1, 7.878, 10470.009, 396.847, 52817.605 24/05/04,09:52:00,07,06,1, 11.9,1,1, 7.878, 10470.001, 396.863, 52817.621 24/05/04,09:52:00,08,06,1, 11.9,1,1, 7.878, 10469.967, 396.884, 52817.578 24/05/04,09:52:00,09,06,1, 11.9,1,1, 7.878, 10469.969, 396.884, 52817.569 24/05/04,09:52:00,10,06,1, 11.9,1,1, 7.878, 10469.998, 396.884, 52817.594 24/05/04,09:52:00,11,06,1, 11.9,1,1, 7.878, 10469.978, 396.893, 52817.645 24/05/04,09:52:00,12,06,1, 11.9,1,1, 7.878, 10469.941, 396.885, 52817.677 24/05/04,09:52:00,13,06,1, 11.9,1,1, 7.878, 10469.963, 396.903, 52817.635 24/05/04,09:52:00,14,06,1, 11.9,1,1, 7.878, 10469.920, 396.891, 52817.677 24/05/04,09:52:00,15,06,1, 11.9,1,1, 7.878, 10469.934, 396.914, 52817.641 24/05/04,09:52:00,16,06,1, 11.9,1,1, 7.878, 10469.931, 396.916, 52817.602 24/05/04,09:52:00,17,06,1, 11.9,1,1, 7.878, 10469.901, 396.931, 52817.563 24/05/04,09:52:00,18,06,1, 11.9,1,1, 7.878, 10469.914, 396.899, 52817.621 24/05/04,09:52:00,19,06,1, 11.9,1,1, 7.878, 10469.913, 396.919, 52817.643 24/05/04,09:52:01,00,05,1, 11.8,1,1, 7.877, 10469.908, 396.919, 52817.643 24/05/04,09:52:01,01,05,1, 11.8,1,1, 7.877, 10469.882, 396.919, 52817.606 24/05/04,09:52:01,02,05,1, 11.8,1,1, 7.877, 10469.883, 396.915, 52817.545 24/05/04,09:52:01,03,05,1, 11.8,1,1, 7.877, 10469.874, 396.954, 52817.635 24/05/04,09:52:01,04,05,1, 11.8,1,1, 7.877, 10469.879, 396.959, 52817.553 24/05/04,09:52:01,05,05,1, 11.8,1,1, 7.877, 10469.886, 396.940, 52817.662 24/05/04,09:52:01,06,05,1, 11.8,1,1, 7.877, 10469.862, 396.956, 52817.650 24/05/04,09:52:01,07,05,1, 11.8,1,1, 7.877, 10469.850, 396.958, 52817.638 24/05/04,09:52:01,08,05,1, 11.8,1,1, 7.877, 10469.822, 396.962, 52817.671 24/05/04,09:52:01,09,05,1, 11.8,1,1, 7.877, 10469.820, 396.987, 52817.643 24/05/04,09:52:01,10,05,1, 11.8,1,1, 7.877, 10469.829, 396.980, 52817.604 24/05/04,09:52:01,11,05,1, 11.8,1,1, 7.877, 10469.822, 396.976, 52817.619 24/05/04,09:52:01,12,05,1, 11.8,1,1, 7.877, 10469.812, 396.987, 52817.652 24/05/04,09:52:01,13,05,1, 11.8,1,1, 7.877, 10469.793, 396.984, 52817.605 24/05/04,09:52:01,14,05,1, 11.8,1,1, 7.877, 10469.821, 397.014, 52817.676 24/05/04,09:52:01,15,05,1, 11.8,1,1, 7.877, 10469.797, 397.024, 52817.700 24/05/04,09:52:01,16,05,1, 11.8,1,1, 7.877, 10469.781, 397.015, 52817.638 24/05/04,09:52:01,17,05,1, 11.8,1,1, 7.877, 10469.789, 397.004, 52817.678 24/05/04,09:52:01,18,05,1, 11.8,1,1, 7.877, 10469.784, 397.013, 52817.612 24/05/04,09:52:01,19,05,1, 11.8,1,1, 7.877, 10469.795, 397.017, 52817.608 24/05/04,09:52:02,00,05,1, 12.0,1,1, 7.885, 10469.791, 397.017, 52817.608 24/05/04,09:52:02,01,05,1, 12.0,1,1, 7.885, 10469.763, 397.041, 52817.659 24/05/04,09:52:02,02,05,1, 12.0,1,1, 7.885, 10469.725, 397.052, 52817.620 24/05/04,09:52:02,03,05,1, 12.0,1,1, 7.885, 10469.737, 397.062, 52817.680 24/05/04,09:52:02,04,05,1, 12.0,1,1, 7.885, 10469.735, 397.083, 52817.719 24/05/04,09:52:02,05,05,1, 12.0,1,1, 7.885, 10469.716, 397.074, 52817.692 24/05/04,09:52:02,06,05,1, 12.0,1,1, 7.885, 10469.702, 397.088, 52817.703 24/05/04,09:52:02,07,05,1, 12.0,1,1, 7.885, 10469.718, 397.105, 52817.710 24/05/04,09:52:02,08,05,1, 12.0,1,1, 7.885, 10469.689, 397.092, 52817.707 24/05/04,09:52:02,09,05,1, 12.0,1,1, 7.885, 10469.715, 397.071, 52817.679 24/05/04,09:52:02,10,05,1, 12.0,1,1, 7.885, 10469.699, 397.107, 52817.766 24/05/04,09:52:02,11,05,1, 12.0,1,1, 7.885, 10469.690, 397.130, 52817.733 24/05/04,09:52:02,12,05,1, 12.0,1,1, 7.885, 10469.661, 397.118, 52817.717 24/05/04,09:52:02,13,05,1, 12.0,1,1, 7.885, 10469.674, 397.137, 52817.675 24/05/04,09:52:02,14,05,1, 12.0,1,1, 7.885, 10469.660, 397.127, 52817.702 24/05/04,09:52:02,15,05,1, 12.0,1,1, 7.885, 10469.662, 397.149, 52817.693 24/05/04,09:52:02,16,05,1, 12.0,1,1, 7.885, 10469.666, 397.159, 52817.765 24/05/04,09:52:02,17,05,1, 12.0,1,1, 7.885, 10469.645, 397.153, 52817.708 24/05/04,09:52:02,18,05,1, 12.0,1,1, 7.885, 10469.620, 397.180, 52817.727 24/05/04,09:52:02,19,05,1, 12.0,1,1, 7.885, 10469.635, 397.171, 52817.711 24/05/04,09:52:03,00,05,1, 11.8,1,1, 7.880, 10469.632, 397.171, 52817.711 24/05/04,09:52:03,01,05,1, 11.8,1,1, 7.880, 10469.616, 397.183, 52817.677 24/05/04,09:52:03,02,05,1, 11.8,1,1, 7.880, 10469.609, 397.206, 52817.725 24/05/04,09:52:03,03,05,1, 11.8,1,1, 7.880, 10469.608, 397.190, 52817.662 24/05/04,09:52:03,04,05,1, 11.8,1,1, 7.880, 10469.583, 397.202, 52817.805 24/05/04,09:52:03,05,05,1, 11.8,1,1, 7.880, 10469.559, 397.205, 52817.678 24/05/04,09:52:03,06,05,1, 11.8,1,1, 7.880, 10469.573, 397.213, 52817.762 24/05/04,09:52:03,07,05,1, 11.8,1,1, 7.880, 10469.593, 397.213, 52817.741 24/05/04,09:52:03,08,05,1, 11.8,1,1, 7.880, 10469.567, 397.216, 52817.754 24/05/04,09:52:03,09,05,1, 11.8,1,1, 7.880, 10469.562, 397.230, 52817.769 24/05/04,09:52:03,10,05,1, 11.8,1,1, 7.880, 10469.564, 397.236, 52817.690 24/05/04,09:52:03,11,05,1, 11.8,1,1, 7.880, 10469.551, 397.249, 52817.747 24/05/04,09:52:03,12,05,1, 11.8,1,1, 7.880, 10469.530, 397.259, 52817.712 24/05/04,09:52:03,13,05,1, 11.8,1,1, 7.880, 10469.550, 397.252, 52817.723 24/05/04,09:52:03,14,05,1, 11.8,1,1, 7.880, 10469.541, 397.283, 52817.754 24/05/04,09:52:03,15,05,1, 11.8,1,1, 7.880, 10469.523, 397.280, 52817.773 24/05/04,09:52:03,16,05,1, 11.8,1,1, 7.880, 10469.523, 397.294, 52817.735 24/05/04,09:52:03,17,05,1, 11.8,1,1, 7.880, 10469.512, 397.294, 52817.731 24/05/04,09:52:03,18,05,1, 11.8,1,1, 7.880, 10469.528, 397.324, 52817.801 24/05/04,09:52:03,19,05,1, 11.8,1,1, 7.880, 10469.519, 397.321, 52817.728 24/05/04,09:52:04,00,05,1, 11.9,1,1, 7.881, 10469.515, 397.321, 52817.728 24/05/04,09:52:04,01,05,1, 11.9,1,1, 7.881, 10469.498, 397.335, 52817.774 24/05/04,09:52:04,02,05,1, 11.9,1,1, 7.881, 10469.472, 397.361, 52817.781 24/05/04,09:52:04,03,05,1, 11.9,1,1, 7.881, 10469.470, 397.335, 52817.784 24/05/04,09:52:04,04,05,1, 11.9,1,1, 7.881, 10469.485, 397.367, 52817.775 24/05/04,09:52:04,05,05,1, 11.9,1,1, 7.881, 10469.478, 397.389, 52817.816 24/05/04,09:52:04,06,05,1, 11.9,1,1, 7.881, 10469.472, 397.389, 52817.766 24/05/04,09:52:04,07,05,1, 11.9,1,1, 7.881, 10469.474, 397.399, 52817.773 24/05/04,09:52:04,08,05,1, 11.9,1,1, 7.881, 10469.446, 397.395, 52817.771 24/05/04,09:52:04,09,05,1, 11.9,1,1, 7.881, 10469.443, 397.420, 52817.773 24/05/04,09:52:04,10,05,1, 11.9,1,1, 7.881, 10469.436, 397.419, 52817.790 24/05/04,09:52:04,11,05,1, 11.9,1,1, 7.881, 10469.422, 397.412, 52817.766 24/05/04,09:52:04,12,05,1, 11.9,1,1, 7.881, 10469.409, 397.427, 52817.759 24/05/04,09:52:04,13,05,1, 11.9,1,1, 7.881, 10469.431, 397.438, 52817.785 24/05/04,09:52:04,14,05,1, 11.9,1,1, 7.881, 10469.406, 397.429, 52817.782 24/05/04,09:52:04,15,05,1, 11.9,1,1, 7.881, 10469.384, 397.447, 52817.808 24/05/04,09:52:04,16,05,1, 11.9,1,1, 7.881, 10469.409, 397.478, 52817.737 24/05/04,09:52:04,17,05,1, 11.9,1,1, 7.881, 10469.399, 397.473, 52817.757 24/05/04,09:52:04,18,05,1, 11.9,1,1, 7.881, 10469.399, 397.484, 52817.847 24/05/04,09:52:04,19,05,1, 11.9,1,1, 7.881, 10469.397, 397.483, 52817.802 24/05/04,09:52:05,00,05,1, 11.9,1,1, 7.879, 10469.390, 397.483, 52817.802 24/05/04,09:52:05,01,05,1, 11.9,1,1, 7.879, 10469.367, 397.506, 52817.813 24/05/04,09:52:05,02,05,1, 11.9,1,1, 7.879, 10469.359, 397.507, 52817.726 24/05/04,09:52:05,03,05,1, 11.9,1,1, 7.879, 10469.329, 397.531, 52817.819 24/05/04,09:52:05,04,05,1, 11.9,1,1, 7.879, 10469.353, 397.535, 52817.811 24/05/04,09:52:05,05,05,1, 11.9,1,1, 7.879, 10469.355, 397.548, 52817.766 24/05/04,09:52:05,06,05,1, 11.9,1,1, 7.879, 10469.332, 397.537, 52817.785 24/05/04,09:52:05,07,05,1, 11.9,1,1, 7.879, 10469.360, 397.550, 52817.802 24/05/04,09:52:05,08,05,1, 11.9,1,1, 7.879, 10469.322, 397.563, 52817.813 24/05/04,09:52:05,09,05,1, 11.9,1,1, 7.879, 10469.313, 397.575, 52817.841 24/05/04,09:52:05,10,05,1, 11.9,1,1, 7.879, 10469.305, 397.593, 52817.760 24/05/04,09:52:05,11,05,1, 11.9,1,1, 7.879, 10469.305, 397.568, 52817.803 24/05/04,09:52:05,12,05,1, 11.9,1,1, 7.879, 10469.299, 397.596, 52817.837 24/05/04,09:52:05,13,05,1, 11.9,1,1, 7.879, 10469.283, 397.617, 52817.847 24/05/04,09:52:05,14,05,1, 11.9,1,1, 7.879, 10469.306, 397.628, 52817.821 24/05/04,09:52:05,15,05,1, 11.9,1,1, 7.879, 10469.288, 397.641, 52817.838 24/05/04,09:52:05,16,05,1, 11.9,1,1, 7.879, 10469.302, 397.629, 52817.819 24/05/04,09:52:05,17,05,1, 11.9,1,1, 7.879, 10469.290, 397.622, 52817.797 24/05/04,09:52:05,18,05,1, 11.9,1,1, 7.879, 10469.290, 397.671, 52817.852 24/05/04,09:52:05,19,05,1, 11.9,1,1, 7.879, 10469.265, 397.692, 52817.859 24/05/04,09:52:06,00,05,1, 11.9,1,1, 7.878, 10469.265, 397.692, 52817.859 24/05/04,09:52:06,01,05,1, 11.9,1,1, 7.878, 10469.277, 397.665, 52817.753 24/05/04,09:52:06,02,05,1, 11.9,1,1, 7.878, 10469.268, 397.700, 52817.844 24/05/04,09:52:06,03,05,1, 11.9,1,1, 7.878, 10469.275, 397.689, 52817.885 24/05/04,09:52:06,04,05,1, 11.9,1,1, 7.878, 10469.253, 397.687, 52817.884 24/05/04,09:52:06,05,05,1, 11.9,1,1, 7.878, 10469.244, 397.722, 52817.901 24/05/04,09:52:06,06,05,1, 11.9,1,1, 7.878, 10469.242, 397.718, 52817.800 24/05/04,09:52:06,07,05,1, 11.9,1,1, 7.878, 10469.229, 397.721, 52817.826 24/05/04,09:52:06,08,05,1, 11.9,1,1, 7.878, 10469.230, 397.724, 52817.851 24/05/04,09:52:06,09,05,1, 11.9,1,1, 7.878, 10469.245, 397.758, 52817.828 24/05/04,09:52:06,10,05,1, 11.9,1,1, 7.878, 10469.207, 397.772, 52817.876 24/05/04,09:52:06,11,05,1, 11.9,1,1, 7.878, 10469.222, 397.772, 52817.883 24/05/04,09:52:06,12,05,1, 11.9,1,1, 7.878, 10469.202, 397.774, 52817.885 24/05/04,09:52:06,13,05,1, 11.9,1,1, 7.878, 10469.198, 397.778, 52817.846 24/05/04,09:52:06,14,05,1, 11.9,1,1, 7.878, 10469.203, 397.797, 52817.883 24/05/04,09:52:06,15,05,1, 11.9,1,1, 7.878, 10469.210, 397.779, 52817.849 24/05/04,09:52:06,16,05,1, 11.9,1,1, 7.878, 10469.204, 397.822, 52817.864 24/05/04,09:52:06,17,05,1, 11.9,1,1, 7.878, 10469.205, 397.794, 52817.814 24/05/04,09:52:06,18,05,1, 11.9,1,1, 7.878, 10469.228, 397.817, 52817.961 24/05/04,09:52:06,19,05,1, 11.9,1,1, 7.878, 10469.202, 397.845, 52817.879 24/05/04,09:52:07,00,06,1, 11.9,1,1, 7.878, 10469.198, 397.845, 52817.879 24/05/04,09:52:07,01,06,1, 11.9,1,1, 7.878, 10469.185, 397.868, 52817.879 24/05/04,09:52:07,02,06,1, 11.9,1,1, 7.878, 10469.167, 397.857, 52817.834 24/05/04,09:52:07,03,06,1, 11.9,1,1, 7.878, 10469.189, 397.852, 52817.871 24/05/04,09:52:07,04,06,1, 11.9,1,1, 7.878, 10469.170, 397.867, 52817.923 24/05/04,09:52:07,05,06,1, 11.9,1,1, 7.878, 10469.171, 397.899, 52817.941 24/05/04,09:52:07,06,06,1, 11.9,1,1, 7.878, 10469.158, 397.900, 52817.939 24/05/04,09:52:07,07,06,1, 11.9,1,1, 7.878, 10469.159, 397.904, 52817.870 24/05/04,09:52:07,08,06,1, 11.9,1,1, 7.878, 10469.183, 397.876, 52817.853 24/05/04,09:52:07,09,06,1, 11.9,1,1, 7.878, 10469.170, 397.928, 52817.948 24/05/04,09:52:07,10,06,1, 11.9,1,1, 7.878, 10469.178, 397.926, 52817.929 24/05/04,09:52:07,11,06,1, 11.9,1,1, 7.878, 10469.174, 397.943, 52817.899 24/05/04,09:52:07,12,06,1, 11.9,1,1, 7.878, 10469.123, 397.937, 52818.012 24/05/04,09:52:07,13,06,1, 11.9,1,1, 7.878, 10469.203, 397.956, 52817.930 24/05/04,09:52:07,14,06,1, 11.9,1,1, 7.878, 10469.163, 397.952, 52817.950 24/05/04,09:52:07,15,06,1, 11.9,1,1, 7.878, 10469.169, 397.973, 52817.949 24/05/04,09:52:07,16,06,1, 11.9,1,1, 7.878, 10469.167, 397.973, 52817.868 24/05/04,09:52:07,17,06,1, 11.9,1,1, 7.878, 10469.145, 397.987, 52817.941 24/05/04,09:52:07,18,06,1, 11.9,1,1, 7.878, 10469.132, 397.983, 52817.917 24/05/04,09:52:07,19,06,1, 11.9,1,1, 7.878, 10469.133, 397.993, 52817.897 24/05/04,09:52:08,00,06,1, 11.9,1,1, 7.879, 10469.131, 397.993, 52817.897 24/05/04,09:52:08,01,06,1, 11.9,1,1, 7.879, 10469.110, 398.020, 52817.891 24/05/04,09:52:08,02,06,1, 11.9,1,1, 7.879, 10469.149, 398.028, 52817.765 24/05/04,09:52:08,03,06,1, 11.9,1,1, 7.879, 10469.129, 398.026, 52817.955 24/05/04,09:52:08,04,06,1, 11.9,1,1, 7.879, 10469.140, 398.051, 52817.969 24/05/04,09:52:08,05,06,1, 11.9,1,1, 7.879, 10469.142, 398.028, 52817.995 24/05/04,09:52:08,06,06,1, 11.9,1,1, 7.879, 10469.135, 398.033, 52817.907 24/05/04,09:52:08,07,06,1, 11.9,1,1, 7.879, 10469.132, 398.040, 52817.959 24/05/04,09:52:08,08,06,1, 11.9,1,1, 7.879, 10469.120, 398.069, 52817.851 24/05/04,09:52:08,09,06,1, 11.9,1,1, 7.879, 10469.134, 398.080, 52817.939 24/05/04,09:52:08,10,06,1, 11.9,1,1, 7.879, 10469.152, 398.069, 52817.890 24/05/04,09:52:08,11,06,1, 11.9,1,1, 7.879, 10469.142, 398.092, 52817.877 24/05/04,09:52:08,12,06,1, 11.9,1,1, 7.879, 10469.130, 398.110, 52817.868 24/05/04,09:52:08,13,06,1, 11.9,1,1, 7.879, 10469.120, 398.097, 52817.933 24/05/04,09:52:08,14,06,1, 11.9,1,1, 7.879, 10469.096, 398.092, 52817.888 24/05/04,09:52:08,15,06,1, 11.9,1,1, 7.879, 10469.118, 398.113, 52817.900 24/05/04,09:52:08,16,06,1, 11.9,1,1, 7.879, 10469.123, 398.110, 52817.911 24/05/04,09:52:08,17,06,1, 11.9,1,1, 7.879, 10469.120, 398.110, 52817.887 24/05/04,09:52:08,18,06,1, 11.9,1,1, 7.879, 10469.115, 398.125, 52817.893 24/05/04,09:52:08,19,06,1, 11.9,1,1, 7.879, 10469.131, 398.117, 52818.076 24/05/04,09:52:09,00,06,1, 11.9,1,1, 7.876, 10469.123, 398.117, 52818.076 24/05/04,09:52:09,01,06,1, 11.9,1,1, 7.876, 10469.120, 398.135, 52817.883 24/05/04,09:52:09,02,06,1, 11.9,1,1, 7.876, 10469.134, 398.140, 52817.898 24/05/04,09:52:09,03,06,1, 11.9,1,1, 7.876, 10469.110, 398.147, 52817.940 24/05/04,09:52:09,04,06,1, 11.9,1,1, 7.876, 10469.091, 398.159, 52817.992 24/05/04,09:52:09,05,06,1, 11.9,1,1, 7.876, 10469.115, 398.145, 52817.901 24/05/04,09:52:09,06,06,1, 11.9,1,1, 7.876, 10469.091, 398.145, 52817.931 24/05/04,09:52:09,07,06,1, 11.9,1,1, 7.876, 10469.095, 398.179, 52817.935 24/05/04,09:52:09,08,06,1, 11.9,1,1, 7.876, 10469.104, 398.171, 52817.940 24/05/04,09:52:09,09,06,1, 11.9,1,1, 7.876, 10469.089, 398.210, 52817.915 24/05/04,09:52:09,10,06,1, 11.9,1,1, 7.876, 10469.092, 398.212, 52817.934 24/05/04,09:52:09,11,06,1, 11.9,1,1, 7.876, 10469.083, 398.184, 52817.925 24/05/04,09:52:09,12,06,1, 11.9,1,1, 7.876, 10469.097, 398.201, 52817.919 24/05/04,09:52:09,13,06,1, 11.9,1,1, 7.876, 10469.087, 398.198, 52817.938 24/05/04,09:52:09,14,06,1, 11.9,1,1, 7.876, 10469.094, 398.200, 52817.906 24/05/04,09:52:09,15,06,1, 11.9,1,1, 7.876, 10469.084, 398.224, 52817.951 24/05/04,09:52:09,16,06,1, 11.9,1,1, 7.876, 10469.100, 398.218, 52817.946 24/05/04,09:52:09,17,06,1, 11.9,1,1, 7.876, 10469.101, 398.261, 52817.938 24/05/04,09:52:09,18,06,1, 11.9,1,1, 7.876, 10469.098, 398.222, 52817.925 24/05/04,09:52:09,19,06,1, 11.9,1,1, 7.876, 10469.094, 398.243, 52817.923 24/05/04,09:52:10,00,05,1, 11.9,1,1, 7.882, 10469.090, 398.243, 52817.923 24/05/04,09:52:10,01,05,1, 11.9,1,1, 7.882, 10469.094, 398.263, 52817.920 24/05/04,09:52:10,02,05,1, 11.9,1,1, 7.882, 10469.079, 398.259, 52817.926 24/05/04,09:52:10,03,05,1, 11.9,1,1, 7.882, 10469.057, 398.268, 52817.943 24/05/04,09:52:10,04,05,1, 11.9,1,1, 7.882, 10469.086, 398.284, 52817.946 24/05/04,09:52:10,05,05,1, 11.9,1,1, 7.882, 10469.061, 398.301, 52817.914 24/05/04,09:52:10,06,05,1, 11.9,1,1, 7.882, 10469.069, 398.323, 52817.941 24/05/04,09:52:10,07,05,1, 11.9,1,1, 7.882, 10469.076, 398.305, 52817.922 24/05/04,09:52:10,08,05,1, 11.9,1,1, 7.882, 10469.051, 398.300, 52817.960 24/05/04,09:52:10,09,05,1, 11.9,1,1, 7.882, 10469.084, 398.320, 52817.941 24/05/04,09:52:10,10,05,1, 11.9,1,1, 7.882, 10469.089, 398.318, 52817.914 24/05/04,09:52:10,11,05,1, 11.9,1,1, 7.882, 10469.072, 398.316, 52817.946 24/05/04,09:52:10,12,05,1, 11.9,1,1, 7.882, 10469.068, 398.300, 52817.930 24/05/04,09:52:10,13,05,1, 11.9,1,1, 7.882, 10469.092, 398.315, 52817.947 24/05/04,09:52:10,14,05,1, 11.9,1,1, 7.882, 10469.069, 398.331, 52817.982 24/05/04,09:52:10,15,05,1, 11.9,1,1, 7.882, 10469.088, 398.340, 52817.943 24/05/04,09:52:10,16,05,1, 11.9,1,1, 7.882, 10469.057, 398.328, 52817.946 24/05/04,09:52:10,17,05,1, 11.9,1,1, 7.882, 10469.061, 398.364, 52817.935 24/05/04,09:52:10,18,05,1, 11.9,1,1, 7.882, 10469.102, 398.364, 52817.893 24/05/04,09:52:10,19,05,1, 11.9,1,1, 7.882, 10469.086, 398.358, 52817.949 24/05/04,09:52:11,00,06,1, 11.9,1,1, 7.882, 10469.081, 398.358, 52817.949 24/05/04,09:52:11,01,06,1, 11.9,1,1, 7.882, 10469.095, 398.363, 52817.932 24/05/04,09:52:11,02,06,1, 11.9,1,1, 7.882, 10469.062, 398.361, 52817.924 24/05/04,09:52:11,03,06,1, 11.9,1,1, 7.882, 10469.069, 398.369, 52817.890 24/05/04,09:52:11,04,06,1, 11.9,1,1, 7.882, 10469.080, 398.403, 52817.999 24/05/04,09:52:11,05,06,1, 11.9,1,1, 7.882, 10469.086, 398.390, 52817.909 24/05/04,09:52:11,06,06,1, 11.9,1,1, 7.882, 10469.073, 398.396, 52817.918 24/05/04,09:52:11,07,06,1, 11.9,1,1, 7.882, 10469.092, 398.381, 52817.994 24/05/04,09:52:11,08,06,1, 11.9,1,1, 7.882, 10469.077, 398.404, 52817.983 24/05/04,09:52:11,09,06,1, 11.9,1,1, 7.882, 10469.094, 398.427, 52817.955 24/05/04,09:52:11,10,06,1, 11.9,1,1, 7.882, 10469.091, 398.416, 52817.966 24/05/04,09:52:11,11,06,1, 11.9,1,1, 7.882, 10469.086, 398.417, 52817.953 24/05/04,09:52:11,12,06,1, 11.9,1,1, 7.882, 10469.068, 398.407, 52817.881 24/05/04,09:52:11,13,06,1, 11.9,1,1, 7.882, 10469.071, 398.425, 52817.880 24/05/04,09:52:11,14,06,1, 11.9,1,1, 7.882, 10469.067, 398.433, 52817.981 24/05/04,09:52:11,15,06,1, 11.9,1,1, 7.882, 10469.073, 398.431, 52817.949 24/05/04,09:52:11,16,06,1, 11.9,1,1, 7.882, 10469.061, 398.437, 52817.901 24/05/04,09:52:11,17,06,1, 11.9,1,1, 7.882, 10469.061, 398.452, 52817.940 24/05/04,09:52:11,18,06,1, 11.9,1,1, 7.882, 10469.068, 398.426, 52817.922 24/05/04,09:52:11,19,06,1, 11.9,1,1, 7.882, 10469.102, 398.433, 52817.908 24/05/04,09:52:12,00,06,1, 11.9,1,1, 7.883, 10469.098, 398.433, 52817.908 24/05/04,09:52:12,01,06,1, 11.9,1,1, 7.883, 10469.079, 398.442, 52817.890 24/05/04,09:52:12,02,06,1, 11.9,1,1, 7.883, 10469.084, 398.445, 52817.994 24/05/04,09:52:12,03,06,1, 11.9,1,1, 7.883, 10469.107, 398.453, 52817.932 24/05/04,09:52:12,04,06,1, 11.9,1,1, 7.883, 10469.095, 398.452, 52817.916 24/05/04,09:52:12,05,06,1, 11.9,1,1, 7.883, 10469.042, 398.445, 52817.978 24/05/04,09:52:12,06,06,1, 11.9,1,1, 7.883, 10469.098, 398.467, 52818.013 24/05/04,09:52:12,07,06,1, 11.9,1,1, 7.883, 10469.077, 398.475, 52817.908 24/05/04,09:52:12,08,06,1, 11.9,1,1, 7.883, 10469.088, 398.470, 52817.939 24/05/04,09:52:12,09,06,1, 11.9,1,1, 7.883, 10469.117, 398.476, 52817.998 24/05/04,09:52:12,10,06,1, 11.9,1,1, 7.883, 10469.122, 398.475, 52817.971 24/05/04,09:52:12,11,06,1, 11.9,1,1, 7.883, 10469.104, 398.483, 52817.940 24/05/04,09:52:12,12,06,1, 11.9,1,1, 7.883, 10469.109, 398.485, 52817.932 24/05/04,09:52:12,13,06,1, 11.9,1,1, 7.883, 10469.102, 398.487, 52817.864 24/05/04,09:52:12,14,06,1, 11.9,1,1, 7.883, 10469.104, 398.519, 52817.927 24/05/04,09:52:12,15,06,1, 11.9,1,1, 7.883, 10469.091, 398.518, 52818.002 24/05/04,09:52:12,16,06,1, 11.9,1,1, 7.883, 10469.094, 398.530, 52817.969 24/05/04,09:52:12,17,06,1, 11.9,1,1, 7.883, 10469.105, 398.517, 52817.992 24/05/04,09:52:12,18,06,1, 11.9,1,1, 7.883, 10469.100, 398.518, 52817.986 24/05/04,09:52:12,19,06,1, 11.9,1,1, 7.883, 10469.116, 398.522, 52817.964 24/05/04,09:52:13,00,06,1, 11.9,1,1, 7.882, 10469.115, 398.522, 52817.964 24/05/04,09:52:13,01,06,1, 11.9,1,1, 7.882, 10469.086, 398.495, 52817.945 24/05/04,09:52:13,02,06,1, 11.9,1,1, 7.882, 10469.104, 398.518, 52817.980 24/05/04,09:52:13,03,06,1, 11.9,1,1, 7.882, 10469.096, 398.510, 52817.938 24/05/04,09:52:13,04,06,1, 11.9,1,1, 7.882, 10469.107, 398.518, 52817.955 24/05/04,09:52:13,05,06,1, 11.9,1,1, 7.882, 10469.115, 398.528, 52817.929 24/05/04,09:52:13,06,06,1, 11.9,1,1, 7.882, 10469.099, 398.545, 52817.904 24/05/04,09:52:13,07,06,1, 11.9,1,1, 7.882, 10469.127, 398.529, 52817.928 24/05/04,09:52:13,08,06,1, 11.9,1,1, 7.882, 10469.138, 398.538, 52817.965 24/05/04,09:52:13,09,06,1, 11.9,1,1, 7.882, 10469.122, 398.549, 52817.940 24/05/04,09:52:13,10,06,1, 11.9,1,1, 7.882, 10469.101, 398.557, 52817.990 24/05/04,09:52:13,11,06,1, 11.9,1,1, 7.882, 10469.145, 398.533, 52817.966 24/05/04,09:52:13,12,06,1, 11.9,1,1, 7.882, 10469.119, 398.549, 52817.927 24/05/04,09:52:13,13,06,1, 11.9,1,1, 7.882, 10469.144, 398.551, 52817.964 24/05/04,09:52:13,14,06,1, 11.9,1,1, 7.882, 10469.113, 398.539, 52817.959 24/05/04,09:52:13,15,06,1, 11.9,1,1, 7.882, 10469.154, 398.523, 52817.895 24/05/04,09:52:13,16,06,1, 11.9,1,1, 7.882, 10469.124, 398.557, 52817.962 24/05/04,09:52:13,17,06,1, 11.9,1,1, 7.882, 10469.162, 398.551, 52817.908 24/05/04,09:52:13,18,06,1, 11.9,1,1, 7.882, 10469.128, 398.575, 52817.965 24/05/04,09:52:13,19,06,1, 11.9,1,1, 7.882, 10469.131, 398.568, 52817.933 24/05/04,09:52:14,00,07,1, 11.9,1,1, 7.880, 10469.123, 398.568, 52817.933 24/05/04,09:52:14,01,07,1, 11.9,1,1, 7.880, 10469.157, 398.558, 52817.933 24/05/04,09:52:14,02,07,1, 11.9,1,1, 7.880, 10469.163, 398.582, 52817.990 24/05/04,09:52:14,03,07,1, 11.9,1,1, 7.880, 10469.169, 398.569, 52817.948 24/05/04,09:52:14,04,07,1, 11.9,1,1, 7.880, 10469.157, 398.585, 52818.007 24/05/04,09:52:14,05,07,1, 11.9,1,1, 7.880, 10469.172, 398.581, 52817.964 24/05/04,09:52:14,06,07,1, 11.9,1,1, 7.880, 10469.171, 398.568, 52817.903 24/05/04,09:52:14,07,07,1, 11.9,1,1, 7.880, 10469.174, 398.550, 52817.980 24/05/04,09:52:14,08,07,1, 11.9,1,1, 7.880, 10469.172, 398.556, 52817.974 24/05/04,09:52:14,09,07,1, 11.9,1,1, 7.880, 10469.174, 398.559, 52817.964 24/05/04,09:52:14,10,07,1, 11.9,1,1, 7.880, 10469.203, 398.555, 52817.989 24/05/04,09:52:14,11,07,1, 11.9,1,1, 7.880, 10469.207, 398.555, 52817.976 24/05/04,09:52:14,12,07,1, 11.9,1,1, 7.880, 10469.183, 398.572, 52817.933 24/05/04,09:52:14,13,07,1, 11.9,1,1, 7.880, 10469.186, 398.552, 52817.982 24/05/04,09:52:14,14,07,1, 11.9,1,1, 7.880, 10469.201, 398.573, 52818.004 24/05/04,09:52:14,15,07,1, 11.9,1,1, 7.880, 10469.191, 398.567, 52817.951 24/05/04,09:52:14,16,07,1, 11.9,1,1, 7.880, 10469.204, 398.574, 52817.953 24/05/04,09:52:14,17,07,1, 11.9,1,1, 7.880, 10469.227, 398.538, 52817.919 24/05/04,09:52:14,18,07,1, 11.9,1,1, 7.880, 10469.235, 398.566, 52817.959 24/05/04,09:52:14,19,07,1, 11.9,1,1, 7.880, 10469.214, 398.566, 52817.895 24/05/04,09:52:15,00,06,1, 11.9,1,1, 7.882, 10469.207, 398.566, 52817.895 24/05/04,09:52:15,01,06,1, 11.9,1,1, 7.882, 10469.219, 398.575, 52817.952 24/05/04,09:52:15,02,06,1, 11.9,1,1, 7.882, 10469.229, 398.546, 52817.879 24/05/04,09:52:15,03,06,1, 11.9,1,1, 7.882, 10469.187, 398.575, 52817.992 24/05/04,09:52:15,04,06,1, 11.9,1,1, 7.882, 10469.226, 398.565, 52817.912 24/05/04,09:52:15,05,06,1, 11.9,1,1, 7.882, 10469.212, 398.572, 52817.918 24/05/04,09:52:15,06,06,1, 11.9,1,1, 7.882, 10469.213, 398.567, 52817.894 24/05/04,09:52:15,07,06,1, 11.9,1,1, 7.882, 10469.229, 398.582, 52817.926 24/05/04,09:52:15,08,06,1, 11.9,1,1, 7.882, 10469.266, 398.579, 52817.951 24/05/04,09:52:15,09,06,1, 11.9,1,1, 7.882, 10469.229, 398.593, 52817.947 24/05/04,09:52:15,10,06,1, 11.9,1,1, 7.882, 10469.245, 398.596, 52817.989 24/05/04,09:52:15,11,06,1, 11.9,1,1, 7.882, 10469.233, 398.604, 52817.911 24/05/04,09:52:15,12,06,1, 11.9,1,1, 7.882, 10469.284, 398.593, 52817.958 24/05/04,09:52:15,13,06,1, 11.9,1,1, 7.882, 10469.272, 398.603, 52817.930 24/05/04,09:52:15,14,06,1, 11.9,1,1, 7.882, 10469.270, 398.579, 52817.942 24/05/04,09:52:15,15,06,1, 11.9,1,1, 7.882, 10469.317, 398.605, 52817.903 24/05/04,09:52:15,16,06,1, 11.9,1,1, 7.882, 10469.274, 398.599, 52818.030 24/05/04,09:52:15,17,06,1, 11.9,1,1, 7.882, 10469.275, 398.582, 52817.953 24/05/04,09:52:15,18,06,1, 11.9,1,1, 7.882, 10469.270, 398.577, 52817.937 24/05/04,09:52:15,19,06,1, 11.9,1,1, 7.882, 10469.302, 398.560, 52818.143 24/05/04,09:52:16,00,06,1, 11.9,1,1, 7.883, 10469.298, 398.560, 52818.143 24/05/04,09:52:16,01,06,1, 11.9,1,1, 7.883, 10469.259, 398.609, 52817.951 24/05/04,09:52:16,02,06,1, 11.9,1,1, 7.883, 10469.289, 398.578, 52817.918 24/05/04,09:52:16,03,06,1, 11.9,1,1, 7.883, 10469.265, 398.600, 52817.932 24/05/04,09:52:16,04,06,1, 11.9,1,1, 7.883, 10469.327, 398.592, 52817.945 24/05/04,09:52:16,05,06,1, 11.9,1,1, 7.883, 10469.323, 398.600, 52817.944 24/05/04,09:52:16,06,06,1, 11.9,1,1, 7.883, 10469.325, 398.582, 52817.956 24/05/04,09:52:16,07,06,1, 11.9,1,1, 7.883, 10469.309, 398.610, 52818.012 24/05/04,09:52:16,08,06,1, 11.9,1,1, 7.883, 10469.315, 398.575, 52817.938 24/05/04,09:52:16,09,06,1, 11.9,1,1, 7.883, 10469.316, 398.593, 52817.965 24/05/04,09:52:16,10,06,1, 11.9,1,1, 7.883, 10469.335, 398.586, 52818.023 24/05/04,09:52:16,11,06,1, 11.9,1,1, 7.883, 10469.343, 398.583, 52817.951 24/05/04,09:52:16,12,06,1, 11.9,1,1, 7.883, 10469.339, 398.594, 52817.781 24/05/04,09:52:16,13,06,1, 11.9,1,1, 7.883, 10469.313, 398.597, 52817.962 24/05/04,09:52:16,14,06,1, 11.9,1,1, 7.883, 10469.326, 398.606, 52817.974 24/05/04,09:52:16,15,06,1, 11.9,1,1, 7.883, 10469.330, 398.600, 52817.967 24/05/04,09:52:16,16,06,1, 11.9,1,1, 7.883, 10469.350, 398.599, 52817.980 24/05/04,09:52:16,17,06,1, 11.9,1,1, 7.883, 10469.355, 398.582, 52817.989 24/05/04,09:52:16,18,06,1, 11.9,1,1, 7.883, 10469.382, 398.595, 52817.968 24/05/04,09:52:16,19,06,1, 11.9,1,1, 7.883, 10469.366, 398.578, 52817.949 24/05/04,09:52:17,00,05,1, 11.9,1,1, 7.882, 10469.365, 398.578, 52817.949 24/05/04,09:52:17,01,05,1, 11.9,1,1, 7.882, 10469.372, 398.586, 52817.983 24/05/04,09:52:17,02,05,1, 11.9,1,1, 7.882, 10469.408, 398.597, 52817.976 24/05/04,09:52:17,03,05,1, 11.9,1,1, 7.882, 10469.383, 398.584, 52817.946 24/05/04,09:52:17,04,05,1, 11.9,1,1, 7.882, 10469.388, 398.568, 52817.957 24/05/04,09:52:17,05,05,1, 11.9,1,1, 7.882, 10469.394, 398.576, 52817.926 24/05/04,09:52:17,06,05,1, 11.9,1,1, 7.882, 10469.407, 398.558, 52817.955 24/05/04,09:52:17,07,05,1, 11.9,1,1, 7.882, 10469.421, 398.591, 52817.959 24/05/04,09:52:17,08,05,1, 11.9,1,1, 7.882, 10469.398, 398.582, 52817.948 24/05/04,09:52:17,09,05,1, 11.9,1,1, 7.882, 10469.410, 398.585, 52817.920 24/05/04,09:52:17,10,05,1, 11.9,1,1, 7.882, 10469.412, 398.587, 52817.935 24/05/04,09:52:17,11,05,1, 11.9,1,1, 7.882, 10469.417, 398.581, 52817.974 24/05/04,09:52:17,12,05,1, 11.9,1,1, 7.882, 10469.409, 398.575, 52817.950 24/05/04,09:52:17,13,05,1, 11.9,1,1, 7.882, 10469.441, 398.566, 52817.967 24/05/04,09:52:17,14,05,1, 11.9,1,1, 7.882, 10469.437, 398.542, 52817.986 24/05/04,09:52:17,15,05,1, 11.9,1,1, 7.882, 10469.436, 398.571, 52817.961 24/05/04,09:52:17,16,05,1, 11.9,1,1, 7.882, 10469.459, 398.572, 52817.939 24/05/04,09:52:17,17,05,1, 11.9,1,1, 7.882, 10469.452, 398.545, 52817.943 24/05/04,09:52:17,18,05,1, 11.9,1,1, 7.882, 10469.452, 398.570, 52817.977 24/05/04,09:52:17,19,05,1, 11.9,1,1, 7.882, 10469.455, 398.585, 52817.969 24/05/04,09:52:18,00,05,1, 11.9,1,1, 7.883, 10469.449, 398.585, 52817.969 24/05/04,09:52:18,01,05,1, 11.9,1,1, 7.883, 10469.461, 398.560, 52817.980 24/05/04,09:52:18,02,05,1, 11.9,1,1, 7.883, 10469.472, 398.554, 52817.960 24/05/04,09:52:18,03,05,1, 11.9,1,1, 7.883, 10469.465, 398.563, 52817.988 24/05/04,09:52:18,04,05,1, 11.9,1,1, 7.883, 10469.467, 398.561, 52817.964 24/05/04,09:52:18,05,05,1, 11.9,1,1, 7.883, 10469.479, 398.570, 52817.976 24/05/04,09:52:18,06,05,1, 11.9,1,1, 7.883, 10469.477, 398.588, 52817.985 24/05/04,09:52:18,07,05,1, 11.9,1,1, 7.883, 10469.487, 398.559, 52817.991 24/05/04,09:52:18,08,05,1, 11.9,1,1, 7.883, 10469.504, 398.571, 52817.994 24/05/04,09:52:18,09,05,1, 11.9,1,1, 7.883, 10469.519, 398.583, 52817.982 24/05/04,09:52:18,10,05,1, 11.9,1,1, 7.883, 10469.500, 398.557, 52818.022 24/05/04,09:52:18,11,05,1, 11.9,1,1, 7.883, 10469.491, 398.567, 52817.922 24/05/04,09:52:18,12,05,1, 11.9,1,1, 7.883, 10469.517, 398.575, 52817.928 24/05/04,09:52:18,13,05,1, 11.9,1,1, 7.883, 10469.521, 398.560, 52817.939 24/05/04,09:52:18,14,05,1, 11.9,1,1, 7.883, 10469.523, 398.554, 52817.943 24/05/04,09:52:18,15,05,1, 11.9,1,1, 7.883, 10469.522, 398.563, 52817.925 24/05/04,09:52:18,16,05,1, 11.9,1,1, 7.883, 10469.538, 398.569, 52817.961 24/05/04,09:52:18,17,05,1, 11.9,1,1, 7.883, 10469.543, 398.562, 52818.009 24/05/04,09:52:18,18,05,1, 11.9,1,1, 7.883, 10469.549, 398.537, 52817.976 24/05/04,09:52:18,19,05,1, 11.9,1,1, 7.883, 10469.556, 398.550, 52817.953 24/05/04,09:52:19,00,06,1, 11.9,1,1, 7.883, 10469.549, 398.550, 52817.953 24/05/04,09:52:19,01,06,1, 11.9,1,1, 7.883, 10469.537, 398.560, 52817.931 24/05/04,09:52:19,02,06,1, 11.9,1,1, 7.883, 10469.561, 398.555, 52817.934 24/05/04,09:52:19,03,06,1, 11.9,1,1, 7.883, 10469.556, 398.546, 52817.923 24/05/04,09:52:19,04,06,1, 11.9,1,1, 7.883, 10469.583, 398.556, 52817.988 24/05/04,09:52:19,05,06,1, 11.9,1,1, 7.883, 10469.577, 398.539, 52817.947 24/05/04,09:52:19,06,06,1, 11.9,1,1, 7.883, 10469.582, 398.552, 52817.969 24/05/04,09:52:19,07,06,1, 11.9,1,1, 7.883, 10469.585, 398.566, 52818.053 24/05/04,09:52:19,08,06,1, 11.9,1,1, 7.883, 10469.580, 398.542, 52817.944 24/05/04,09:52:19,09,06,1, 11.9,1,1, 7.883, 10469.577, 398.538, 52817.963 24/05/04,09:52:19,10,06,1, 11.9,1,1, 7.883, 10469.608, 398.534, 52817.921 24/05/04,09:52:19,11,06,1, 11.9,1,1, 7.883, 10469.599, 398.545, 52817.982 24/05/04,09:52:19,12,06,1, 11.9,1,1, 7.883, 10469.584, 398.551, 52817.932 24/05/04,09:52:19,13,06,1, 11.9,1,1, 7.883, 10469.582, 398.548, 52817.938 24/05/04,09:52:19,14,06,1, 11.9,1,1, 7.883, 10469.599, 398.562, 52817.963 24/05/04,09:52:19,15,06,1, 11.9,1,1, 7.883, 10469.608, 398.557, 52818.025 24/05/04,09:52:19,16,06,1, 11.9,1,1, 7.883, 10469.625, 398.533, 52817.986 24/05/04,09:52:19,17,06,1, 11.9,1,1, 7.883, 10469.630, 398.534, 52818.040 24/05/04,09:52:19,18,06,1, 11.9,1,1, 7.883, 10469.631, 398.498, 52817.945 24/05/04,09:52:19,19,06,1, 11.9,1,1, 7.883, 10469.663, 398.518, 52817.863 24/05/04,09:52:20,00,06,1, 11.9,1,1, 7.881, 10469.657, 398.518, 52817.863 24/05/04,09:52:20,01,06,1, 11.9,1,1, 7.881, 10469.660, 398.509, 52817.886 24/05/04,09:52:20,02,06,1, 11.9,1,1, 7.881, 10469.657, 398.547, 52817.978 24/05/04,09:52:20,03,06,1, 11.9,1,1, 7.881, 10469.660, 398.525, 52818.027 24/05/04,09:52:20,04,06,1, 11.9,1,1, 7.881, 10469.656, 398.533, 52817.989 24/05/04,09:52:20,05,06,1, 11.9,1,1, 7.881, 10469.659, 398.527, 52817.964 24/05/04,09:52:20,06,06,1, 11.9,1,1, 7.881, 10469.663, 398.530, 52817.935 24/05/04,09:52:20,07,06,1, 11.9,1,1, 7.881, 10469.668, 398.524, 52817.956 24/05/04,09:52:20,08,06,1, 11.9,1,1, 7.881, 10469.681, 398.517, 52817.942 24/05/04,09:52:20,09,06,1, 11.9,1,1, 7.881, 10469.665, 398.519, 52817.972 24/05/04,09:52:20,10,06,1, 11.9,1,1, 7.881, 10469.687, 398.505, 52817.973 24/05/04,09:52:20,11,06,1, 11.9,1,1, 7.881, 10469.679, 398.507, 52817.984 24/05/04,09:52:20,12,06,1, 11.9,1,1, 7.881, 10469.706, 398.532, 52817.954 24/05/04,09:52:20,13,06,1, 11.9,1,1, 7.881, 10469.693, 398.525, 52817.930 24/05/04,09:52:20,14,06,1, 11.9,1,1, 7.881, 10469.716, 398.521, 52817.937 24/05/04,09:52:20,15,06,1, 11.9,1,1, 7.881, 10469.721, 398.527, 52818.027 24/05/04,09:52:20,16,06,1, 11.9,1,1, 7.881, 10469.695, 398.500, 52817.866 24/05/04,09:52:20,17,06,1, 11.9,1,1, 7.881, 10469.706, 398.528, 52818.077 24/05/04,09:52:20,18,06,1, 11.9,1,1, 7.881, 10469.731, 398.532, 52817.935 24/05/04,09:52:20,19,06,1, 11.9,1,1, 7.881, 10469.734, 398.510, 52817.972 24/05/04,09:52:21,00,06,1, 11.9,1,1, 7.881, 10469.732, 398.510, 52817.972 24/05/04,09:52:21,01,06,1, 11.9,1,1, 7.881, 10469.756, 398.508, 52817.958 24/05/04,09:52:21,02,06,1, 11.9,1,1, 7.881, 10469.760, 398.507, 52817.982 24/05/04,09:52:21,03,06,1, 11.9,1,1, 7.881, 10469.764, 398.504, 52817.995 24/05/04,09:52:21,04,06,1, 11.9,1,1, 7.881, 10469.757, 398.515, 52818.007 24/05/04,09:52:21,05,06,1, 11.9,1,1, 7.881, 10469.744, 398.503, 52818.025 24/05/04,09:52:21,06,06,1, 11.9,1,1, 7.881, 10469.751, 398.483, 52817.990 24/05/04,09:52:21,07,06,1, 11.9,1,1, 7.881, 10469.776, 398.490, 52817.987 24/05/04,09:52:21,08,06,1, 11.9,1,1, 7.881, 10469.763, 398.500, 52817.976 24/05/04,09:52:21,09,06,1, 11.9,1,1, 7.881, 10469.797, 398.509, 52818.040 24/05/04,09:52:21,10,06,1, 11.9,1,1, 7.881, 10469.768, 398.499, 52817.992 24/05/04,09:52:21,11,06,1, 11.9,1,1, 7.881, 10469.784, 398.504, 52818.011 24/05/04,09:52:21,12,06,1, 11.9,1,1, 7.881, 10469.781, 398.518, 52818.014 24/05/04,09:52:21,13,06,1, 11.9,1,1, 7.881, 10469.790, 398.500, 52818.048 24/05/04,09:52:21,14,06,1, 11.9,1,1, 7.881, 10469.790, 398.491, 52818.015 24/05/04,09:52:21,15,06,1, 11.9,1,1, 7.881, 10469.786, 398.483, 52818.061 24/05/04,09:52:21,16,06,1, 11.9,1,1, 7.881, 10469.796, 398.480, 52818.036 24/05/04,09:52:21,17,06,1, 11.9,1,1, 7.881, 10469.836, 398.489, 52817.943 24/05/04,09:52:21,18,06,1, 11.9,1,1, 7.881, 10469.816, 398.500, 52818.018 24/05/04,09:52:21,19,06,1, 11.9,1,1, 7.881, 10469.814, 398.493, 52818.050 24/05/04,09:52:22,00,05,1, 11.9,1,1, 7.883, 10469.807, 398.493, 52818.050 24/05/04,09:52:22,01,05,1, 11.9,1,1, 7.883, 10469.831, 398.502, 52818.032 24/05/04,09:52:22,02,05,1, 11.9,1,1, 7.883, 10469.813, 398.518, 52818.024 24/05/04,09:52:22,03,05,1, 11.9,1,1, 7.883, 10469.840, 398.497, 52818.073 24/05/04,09:52:22,04,05,1, 11.9,1,1, 7.883, 10469.825, 398.493, 52818.016 24/05/04,09:52:22,05,05,1, 11.9,1,1, 7.883, 10469.875, 398.504, 52818.013 24/05/04,09:52:22,06,05,1, 11.9,1,1, 7.883, 10469.853, 398.487, 52817.976 24/05/04,09:52:22,07,05,1, 11.9,1,1, 7.883, 10469.861, 398.509, 52818.022 24/05/04,09:52:22,08,05,1, 11.9,1,1, 7.883, 10469.870, 398.486, 52817.994 24/05/04,09:52:22,09,05,1, 11.9,1,1, 7.883, 10469.878, 398.471, 52818.057 24/05/04,09:52:22,10,05,1, 11.9,1,1, 7.883, 10469.848, 398.493, 52818.042 24/05/04,09:52:22,11,05,1, 11.9,1,1, 7.883, 10469.872, 398.488, 52818.071 24/05/04,09:52:22,12,05,1, 11.9,1,1, 7.883, 10469.876, 398.479, 52818.014 24/05/04,09:52:22,13,05,1, 11.9,1,1, 7.883, 10469.884, 398.478, 52818.029 24/05/04,09:52:22,14,05,1, 11.9,1,1, 7.883, 10469.882, 398.489, 52818.041 24/05/04,09:52:22,15,05,1, 11.9,1,1, 7.883, 10469.881, 398.482, 52818.008 24/05/04,09:52:22,16,05,1, 11.9,1,1, 7.883, 10469.884, 398.500, 52818.034 24/05/04,09:52:22,17,05,1, 11.9,1,1, 7.883, 10469.911, 398.480, 52818.044 24/05/04,09:52:22,18,05,1, 11.9,1,1, 7.883, 10469.898, 398.465, 52818.033 24/05/04,09:52:22,19,05,1, 11.9,1,1, 7.883, 10469.877, 398.479, 52818.063 24/05/04,09:52:23,00,05,1, 11.9,1,1, 7.882, 10469.874, 398.479, 52818.063 24/05/04,09:52:23,01,05,1, 11.9,1,1, 7.882, 10469.928, 398.478, 52818.073 24/05/04,09:52:23,02,05,1, 11.9,1,1, 7.882, 10469.923, 398.472, 52818.019 24/05/04,09:52:23,03,05,1, 11.9,1,1, 7.882, 10469.927, 398.484, 52818.083 24/05/04,09:52:23,04,05,1, 11.9,1,1, 7.882, 10469.936, 398.474, 52818.054 24/05/04,09:52:23,05,05,1, 11.9,1,1, 7.882, 10469.942, 398.490, 52818.009 24/05/04,09:52:23,06,05,1, 11.9,1,1, 7.882, 10469.948, 398.468, 52818.065 24/05/04,09:52:23,07,05,1, 11.9,1,1, 7.882, 10469.940, 398.478, 52818.037 24/05/04,09:52:23,08,05,1, 11.9,1,1, 7.882, 10469.962, 398.460, 52818.022 24/05/04,09:52:23,09,05,1, 11.9,1,1, 7.882, 10469.944, 398.473, 52818.085 24/05/04,09:52:23,10,05,1, 11.9,1,1, 7.882, 10469.947, 398.482, 52818.097 24/05/04,09:52:23,11,05,1, 11.9,1,1, 7.882, 10469.951, 398.480, 52818.093 24/05/04,09:52:23,12,05,1, 11.9,1,1, 7.882, 10469.969, 398.478, 52818.035 24/05/04,09:52:23,13,05,1, 11.9,1,1, 7.882, 10469.950, 398.489, 52818.076 24/05/04,09:52:23,14,05,1, 11.9,1,1, 7.882, 10469.975, 398.489, 52818.092 24/05/04,09:52:23,15,05,1, 11.9,1,1, 7.882, 10470.000, 398.450, 52818.010 24/05/04,09:52:23,16,05,1, 11.9,1,1, 7.882, 10469.990, 398.477, 52818.020 24/05/04,09:52:23,17,05,1, 11.9,1,1, 7.882, 10469.981, 398.471, 52818.073 24/05/04,09:52:23,18,05,1, 11.9,1,1, 7.882, 10469.973, 398.478, 52818.052 24/05/04,09:52:23,19,05,1, 11.9,1,1, 7.882, 10469.994, 398.463, 52818.047 24/05/04,09:52:24,00,05,1, 11.9,1,1, 7.881, 10469.991, 398.463, 52818.047 24/05/04,09:52:24,01,05,1, 11.9,1,1, 7.881, 10469.989, 398.471, 52818.054 24/05/04,09:52:24,02,05,1, 11.9,1,1, 7.881, 10470.015, 398.475, 52818.059 24/05/04,09:52:24,03,05,1, 11.9,1,1, 7.881, 10470.006, 398.480, 52818.053 24/05/04,09:52:24,04,05,1, 11.9,1,1, 7.881, 10469.993, 398.488, 52818.057 24/05/04,09:52:24,05,05,1, 11.9,1,1, 7.881, 10470.028, 398.476, 52818.082 24/05/04,09:52:24,06,05,1, 11.9,1,1, 7.881, 10470.023, 398.470, 52818.051 24/05/04,09:52:24,07,05,1, 11.9,1,1, 7.881, 10470.021, 398.485, 52818.018 24/05/04,09:52:24,08,05,1, 11.9,1,1, 7.881, 10470.026, 398.467, 52818.029 24/05/04,09:52:24,09,05,1, 11.9,1,1, 7.881, 10470.033, 398.490, 52818.017 24/05/04,09:52:24,10,05,1, 11.9,1,1, 7.881, 10470.026, 398.471, 52818.070 24/05/04,09:52:24,11,05,1, 11.9,1,1, 7.881, 10470.042, 398.453, 52818.053 24/05/04,09:52:24,12,05,1, 11.9,1,1, 7.881, 10470.042, 398.479, 52818.070 24/05/04,09:52:24,13,05,1, 11.9,1,1, 7.881, 10470.037, 398.474, 52818.031 24/05/04,09:52:24,14,05,1, 11.9,1,1, 7.881, 10470.041, 398.466, 52818.029 24/05/04,09:52:24,15,05,1, 11.9,1,1, 7.881, 10470.077, 398.449, 52818.074 24/05/04,09:52:24,16,05,1, 11.9,1,1, 7.881, 10470.056, 398.442, 52818.063 24/05/04,09:52:24,17,05,1, 11.9,1,1, 7.881, 10470.045, 398.450, 52818.078 24/05/04,09:52:24,18,05,1, 11.9,1,1, 7.881, 10470.082, 398.472, 52818.036 24/05/04,09:52:24,19,05,1, 11.9,1,1, 7.881, 10470.067, 398.462, 52818.080 24/05/04,09:52:25,00,05,1, 11.9,1,1, 7.883, 10470.066, 398.462, 52818.080 24/05/04,09:52:25,01,05,1, 11.9,1,1, 7.883, 10470.066, 398.478, 52818.067 24/05/04,09:52:25,02,05,1, 11.9,1,1, 7.883, 10470.058, 398.474, 52818.075 24/05/04,09:52:25,03,05,1, 11.9,1,1, 7.883, 10470.072, 398.476, 52818.075 24/05/04,09:52:25,04,05,1, 11.9,1,1, 7.883, 10470.085, 398.462, 52818.077 24/05/04,09:52:25,05,05,1, 11.9,1,1, 7.883, 10470.078, 398.463, 52818.086 24/05/04,09:52:25,06,05,1, 11.9,1,1, 7.883, 10470.102, 398.482, 52818.072 24/05/04,09:52:25,07,05,1, 11.9,1,1, 7.883, 10470.080, 398.471, 52818.064 24/05/04,09:52:25,08,05,1, 11.9,1,1, 7.883, 10470.103, 398.478, 52818.040 24/05/04,09:52:25,09,05,1, 11.9,1,1, 7.883, 10470.132, 398.485, 52818.071 24/05/04,09:52:25,10,05,1, 11.9,1,1, 7.883, 10470.142, 398.453, 52818.036 24/05/04,09:52:25,11,05,1, 11.9,1,1, 7.883, 10470.128, 398.470, 52817.998 24/05/04,09:52:25,12,05,1, 11.9,1,1, 7.883, 10470.122, 398.489, 52818.141 24/05/04,09:52:25,13,05,1, 11.9,1,1, 7.883, 10470.121, 398.481, 52818.029 24/05/04,09:52:25,14,05,1, 11.9,1,1, 7.883, 10470.103, 398.505, 52818.103 24/05/04,09:52:25,15,05,1, 11.9,1,1, 7.883, 10470.128, 398.481, 52818.072 24/05/04,09:52:25,16,05,1, 11.9,1,1, 7.883, 10470.147, 398.474, 52818.059 24/05/04,09:52:25,17,05,1, 11.9,1,1, 7.883, 10470.116, 398.469, 52818.024 24/05/04,09:52:25,18,05,1, 11.9,1,1, 7.883, 10470.130, 398.458, 52818.076 24/05/04,09:52:25,19,05,1, 11.9,1,1, 7.883, 10470.151, 398.477, 52818.050 24/05/04,09:52:26,00,05,1, 11.9,1,1, 7.881, 10470.150, 398.477, 52818.050 24/05/04,09:52:26,01,05,1, 11.9,1,1, 7.881, 10470.156, 398.489, 52818.128 24/05/04,09:52:26,02,05,1, 11.9,1,1, 7.881, 10470.158, 398.464, 52818.081 24/05/04,09:52:26,03,05,1, 11.9,1,1, 7.881, 10470.176, 398.469, 52818.074 24/05/04,09:52:26,04,05,1, 11.9,1,1, 7.881, 10470.154, 398.472, 52818.125 24/05/04,09:52:26,05,05,1, 11.9,1,1, 7.881, 10470.178, 398.482, 52818.086 24/05/04,09:52:26,06,05,1, 11.9,1,1, 7.881, 10470.174, 398.488, 52818.048 24/05/04,09:52:26,07,05,1, 11.9,1,1, 7.881, 10470.172, 398.487, 52818.035 24/05/04,09:52:26,08,05,1, 11.9,1,1, 7.881, 10470.170, 398.489, 52818.117 24/05/04,09:52:26,09,05,1, 11.9,1,1, 7.881, 10470.160, 398.473, 52818.047 24/05/04,09:52:26,10,05,1, 11.9,1,1, 7.881, 10470.185, 398.468, 52818.070 24/05/04,09:52:26,11,05,1, 11.9,1,1, 7.881, 10470.158, 398.472, 52818.102 24/05/04,09:52:26,12,05,1, 11.9,1,1, 7.881, 10470.186, 398.473, 52818.083 24/05/04,09:52:26,13,05,1, 11.9,1,1, 7.881, 10470.173, 398.476, 52818.061 24/05/04,09:52:26,14,05,1, 11.9,1,1, 7.881, 10470.180, 398.486, 52818.111 24/05/04,09:52:26,15,05,1, 11.9,1,1, 7.881, 10470.184, 398.477, 52818.054 24/05/04,09:52:26,16,05,1, 11.9,1,1, 7.881, 10470.196, 398.468, 52818.038 24/05/04,09:52:26,17,05,1, 11.9,1,1, 7.881, 10470.199, 398.489, 52818.108 24/05/04,09:52:26,18,05,1, 11.9,1,1, 7.881, 10470.201, 398.467, 52818.074 24/05/04,09:52:26,19,05,1, 11.9,1,1, 7.881, 10470.182, 398.491, 52818.100 24/05/04,09:52:27,00,05,1, 11.9,1,1, 7.880, 10470.175, 398.491, 52818.100 24/05/04,09:52:27,01,05,1, 11.9,1,1, 7.880, 10470.193, 398.490, 52818.088 24/05/04,09:52:27,02,05,1, 11.9,1,1, 7.880, 10470.217, 398.471, 52818.078 24/05/04,09:52:27,03,05,1, 11.9,1,1, 7.880, 10470.201, 398.514, 52818.058 24/05/04,09:52:27,04,05,1, 11.9,1,1, 7.880, 10470.212, 398.490, 52818.105 24/05/04,09:52:27,05,05,1, 11.9,1,1, 7.880, 10470.209, 398.517, 52818.047 24/05/04,09:52:27,06,05,1, 11.9,1,1, 7.880, 10470.225, 398.496, 52818.101 24/05/04,09:52:27,07,05,1, 11.9,1,1, 7.880, 10470.222, 398.488, 52818.076 24/05/04,09:52:27,08,05,1, 11.9,1,1, 7.880, 10470.216, 398.481, 52818.052 24/05/04,09:52:27,09,05,1, 11.9,1,1, 7.880, 10470.225, 398.500, 52818.076 24/05/04,09:52:27,10,05,1, 11.9,1,1, 7.880, 10470.220, 398.506, 52818.112 24/05/04,09:52:27,11,05,1, 11.9,1,1, 7.880, 10470.211, 398.524, 52818.069 24/05/04,09:52:27,12,05,1, 11.9,1,1, 7.880, 10470.235, 398.513, 52818.094 24/05/04,09:52:27,13,05,1, 11.9,1,1, 7.880, 10470.229, 398.503, 52818.054 24/05/04,09:52:27,14,05,1, 11.9,1,1, 7.880, 10470.269, 398.509, 52818.041 24/05/04,09:52:27,15,05,1, 11.9,1,1, 7.880, 10470.245, 398.504, 52818.112 24/05/04,09:52:27,16,05,1, 11.9,1,1, 7.880, 10470.255, 398.501, 52818.025 24/05/04,09:52:27,17,05,1, 11.9,1,1, 7.880, 10470.278, 398.512, 52818.050 24/05/04,09:52:27,18,05,1, 11.9,1,1, 7.880, 10470.257, 398.516, 52818.100 24/05/04,09:52:27,19,05,1, 11.9,1,1, 7.880, 10470.283, 398.527, 52818.043 24/05/04,09:52:28,00,06,1, 11.9,1,1, 7.886, 10470.283, 398.527, 52818.043 24/05/04,09:52:28,01,06,1, 11.9,1,1, 7.886, 10470.260, 398.508, 52818.087 24/05/04,09:52:28,02,06,1, 11.9,1,1, 7.886, 10470.270, 398.503, 52818.045 24/05/04,09:52:28,03,06,1, 11.9,1,1, 7.886, 10470.270, 398.562, 52818.112 24/05/04,09:52:28,04,06,1, 11.9,1,1, 7.886, 10470.285, 398.535, 52818.109 24/05/04,09:52:28,05,06,1, 11.9,1,1, 7.886, 10470.303, 398.517, 52818.065 24/05/04,09:52:28,06,06,1, 11.9,1,1, 7.886, 10470.299, 398.512, 52818.045 24/05/04,09:52:28,07,06,1, 11.9,1,1, 7.886, 10470.273, 398.533, 52818.100 24/05/04,09:52:28,08,06,1, 11.9,1,1, 7.886, 10470.294, 398.545, 52818.060 24/05/04,09:52:28,09,06,1, 11.9,1,1, 7.886, 10470.311, 398.490, 52818.157 24/05/04,09:52:28,10,06,1, 11.9,1,1, 7.886, 10470.332, 398.518, 52818.086 24/05/04,09:52:28,11,06,1, 11.9,1,1, 7.886, 10470.311, 398.515, 52818.077 24/05/04,09:52:28,12,06,1, 11.9,1,1, 7.886, 10470.325, 398.535, 52818.142 24/05/04,09:52:28,13,06,1, 11.9,1,1, 7.886, 10470.321, 398.543, 52818.143 24/05/04,09:52:28,14,06,1, 11.9,1,1, 7.886, 10470.316, 398.541, 52818.100 24/05/04,09:52:28,15,06,1, 11.9,1,1, 7.886, 10470.345, 398.528, 52818.028 24/05/04,09:52:28,16,06,1, 11.9,1,1, 7.886, 10470.327, 398.542, 52818.111 24/05/04,09:52:28,17,06,1, 11.9,1,1, 7.886, 10470.327, 398.510, 52818.032 24/05/04,09:52:28,18,06,1, 11.9,1,1, 7.886, 10470.337, 398.550, 52818.117 24/05/04,09:52:28,19,06,1, 11.9,1,1, 7.886, 10470.369, 398.528, 52818.090 24/05/04,09:52:29,00,07,1, 11.9,1,1, 7.888, 10470.366, 398.528, 52818.090 24/05/04,09:52:29,01,07,1, 11.9,1,1, 7.888, 10470.339, 398.537, 52818.150 24/05/04,09:52:29,02,07,1, 11.9,1,1, 7.888, 10470.363, 398.556, 52818.184 24/05/04,09:52:29,03,07,1, 11.9,1,1, 7.888, 10470.379, 398.551, 52818.095 24/05/04,09:52:29,04,07,1, 11.9,1,1, 7.888, 10470.333, 398.548, 52818.077 24/05/04,09:52:29,05,07,1, 11.9,1,1, 7.888, 10470.375, 398.569, 52818.058 24/05/04,09:52:29,06,07,1, 11.9,1,1, 7.888, 10470.323, 398.546, 52818.223 24/05/04,09:52:29,07,07,1, 11.9,1,1, 7.888, 10470.341, 398.560, 52818.105 24/05/04,09:52:29,08,07,1, 11.9,1,1, 7.888, 10470.377, 398.575, 52818.112 24/05/04,09:52:29,09,07,1, 11.9,1,1, 7.888, 10470.370, 398.569, 52818.136 24/05/04,09:52:29,10,07,1, 11.9,1,1, 7.888, 10470.373, 398.561, 52818.158 24/05/04,09:52:29,11,07,1, 11.9,1,1, 7.888, 10470.388, 398.570, 52818.170 24/05/04,09:52:29,12,07,1, 11.9,1,1, 7.888, 10470.391, 398.577, 52818.152 24/05/04,09:52:29,13,07,1, 11.9,1,1, 7.888, 10470.398, 398.552, 52818.170 24/05/04,09:52:29,14,07,1, 11.9,1,1, 7.888, 10470.386, 398.570, 52818.138 24/05/04,09:52:29,15,07,1, 11.9,1,1, 7.888, 10470.394, 398.565, 52818.163 24/05/04,09:52:29,16,07,1, 11.9,1,1, 7.888, 10470.398, 398.550, 52818.138 24/05/04,09:52:29,17,07,1, 11.9,1,1, 7.888, 10470.406, 398.565, 52818.110 24/05/04,09:52:29,18,07,1, 11.9,1,1, 7.888, 10470.386, 398.579, 52818.113 24/05/04,09:52:29,19,07,1, 11.9,1,1, 7.888, 10470.388, 398.580, 52818.152 24/05/04,09:52:30,00,06,1, 11.9,1,1, 7.884, 10470.383, 398.580, 52818.152 24/05/04,09:52:30,01,06,1, 11.9,1,1, 7.884, 10470.395, 398.557, 52818.200 24/05/04,09:52:30,02,06,1, 11.9,1,1, 7.884, 10470.415, 398.559, 52818.145 24/05/04,09:52:30,03,06,1, 11.9,1,1, 7.884, 10470.405, 398.585, 52818.211 24/05/04,09:52:30,04,06,1, 11.9,1,1, 7.884, 10470.386, 398.566, 52818.197 24/05/04,09:52:30,05,06,1, 11.9,1,1, 7.884, 10470.439, 398.593, 52818.165 24/05/04,09:52:30,06,06,1, 11.9,1,1, 7.884, 10470.443, 398.570, 52818.133 24/05/04,09:52:30,07,06,1, 11.9,1,1, 7.884, 10470.414, 398.596, 52818.207 24/05/04,09:52:30,08,06,1, 11.9,1,1, 7.884, 10470.430, 398.578, 52818.135 24/05/04,09:52:30,09,06,1, 11.9,1,1, 7.884, 10470.425, 398.567, 52818.198 24/05/04,09:52:30,10,06,1, 11.9,1,1, 7.884, 10470.442, 398.593, 52818.115 24/05/04,09:52:30,11,06,1, 11.9,1,1, 7.884, 10470.427, 398.599, 52818.136 24/05/04,09:52:30,12,06,1, 11.9,1,1, 7.884, 10470.438, 398.588, 52818.213 24/05/04,09:52:30,13,06,1, 11.9,1,1, 7.884, 10470.423, 398.588, 52818.161 24/05/04,09:52:30,14,06,1, 11.9,1,1, 7.884, 10470.438, 398.596, 52818.215 24/05/04,09:52:30,15,06,1, 11.9,1,1, 7.884, 10470.417, 398.599, 52818.126 24/05/04,09:52:30,16,06,1, 11.9,1,1, 7.884, 10470.429, 398.579, 52818.214 24/05/04,09:52:30,17,06,1, 11.9,1,1, 7.884, 10470.434, 398.569, 52818.143 24/05/04,09:52:30,18,06,1, 11.9,1,1, 7.884, 10470.450, 398.600, 52818.154 24/05/04,09:52:30,19,06,1, 11.9,1,1, 7.884, 10470.453, 398.597, 52818.160 24/05/04,09:52:31,00,07,1, 11.9,1,1, 7.884, 10470.450, 398.597, 52818.160 24/05/04,09:52:31,01,07,1, 11.9,1,1, 7.884, 10470.459, 398.582, 52818.194 24/05/04,09:52:31,02,07,1, 11.9,1,1, 7.884, 10470.457, 398.597, 52818.183 24/05/04,09:52:31,03,07,1, 11.9,1,1, 7.884, 10470.433, 398.591, 52818.150 24/05/04,09:52:31,04,07,1, 11.9,1,1, 7.884, 10470.450, 398.597, 52818.148 24/05/04,09:52:31,05,07,1, 11.9,1,1, 7.884, 10470.471, 398.594, 52818.199 24/05/04,09:52:31,06,07,1, 11.9,1,1, 7.884, 10470.456, 398.609, 52818.124 24/05/04,09:52:31,07,07,1, 11.9,1,1, 7.884, 10470.458, 398.613, 52818.230 24/05/04,09:52:31,08,07,1, 11.9,1,1, 7.884, 10470.464, 398.624, 52818.203 24/05/04,09:52:31,09,07,1, 11.9,1,1, 7.884, 10470.465, 398.613, 52818.122 24/05/04,09:52:31,10,07,1, 11.9,1,1, 7.884, 10470.488, 398.608, 52818.155 24/05/04,09:52:31,11,07,1, 11.9,1,1, 7.884, 10470.472, 398.635, 52818.207 24/05/04,09:52:31,12,07,1, 11.9,1,1, 7.884, 10470.466, 398.602, 52818.228 24/05/04,09:52:31,13,07,1, 11.9,1,1, 7.884, 10470.465, 398.612, 52818.212 24/05/04,09:52:31,14,07,1, 11.9,1,1, 7.884, 10470.457, 398.619, 52818.209 24/05/04,09:52:31,15,07,1, 11.9,1,1, 7.884, 10470.464, 398.631, 52818.201 24/05/04,09:52:31,16,07,1, 11.9,1,1, 7.884, 10470.474, 398.630, 52818.223 24/05/04,09:52:31,17,07,1, 11.9,1,1, 7.884, 10470.480, 398.623, 52818.199 24/05/04,09:52:31,18,07,1, 11.9,1,1, 7.884, 10470.457, 398.641, 52818.219 24/05/04,09:52:31,19,07,1, 11.9,1,1, 7.884, 10470.494, 398.619, 52818.178 24/05/04,09:52:32,00,07,1, 11.9,1,1, 7.881, 10470.492, 398.619, 52818.178 24/05/04,09:52:32,01,07,1, 11.9,1,1, 7.881, 10470.481, 398.631, 52818.150 24/05/04,09:52:32,02,07,1, 11.9,1,1, 7.881, 10470.481, 398.642, 52818.215 24/05/04,09:52:32,03,07,1, 11.9,1,1, 7.881, 10470.445, 398.629, 52818.196 24/05/04,09:52:32,04,07,1, 11.9,1,1, 7.881, 10470.480, 398.634, 52818.198 24/05/04,09:52:32,05,07,1, 11.9,1,1, 7.881, 10470.493, 398.646, 52818.210 24/05/04,09:52:32,06,07,1, 11.9,1,1, 7.881, 10470.474, 398.623, 52818.232 24/05/04,09:52:32,07,07,1, 11.9,1,1, 7.881, 10470.489, 398.653, 52818.179 24/05/04,09:52:32,08,07,1, 11.9,1,1, 7.881, 10470.467, 398.639, 52818.192 24/05/04,09:52:32,09,07,1, 11.9,1,1, 7.881, 10470.479, 398.641, 52818.188 24/05/04,09:52:32,10,07,1, 11.9,1,1, 7.881, 10470.495, 398.614, 52818.204 24/05/04,09:52:32,11,07,1, 11.9,1,1, 7.881, 10470.492, 398.643, 52818.196 24/05/04,09:52:32,12,07,1, 11.9,1,1, 7.881, 10470.489, 398.637, 52818.211 24/05/04,09:52:32,13,07,1, 11.9,1,1, 7.881, 10470.507, 398.626, 52818.212 24/05/04,09:52:32,14,07,1, 11.9,1,1, 7.881, 10470.496, 398.675, 52818.209 24/05/04,09:52:32,15,07,1, 11.9,1,1, 7.881, 10470.488, 398.624, 52818.164 24/05/04,09:52:32,16,07,1, 11.9,1,1, 7.881, 10470.488, 398.648, 52818.272 24/05/04,09:52:32,17,07,1, 11.9,1,1, 7.881, 10470.477, 398.644, 52818.272 24/05/04,09:52:32,18,07,1, 11.9,1,1, 7.881, 10470.462, 398.648, 52818.273 24/05/04,09:52:32,19,07,1, 11.9,1,1, 7.881, 10470.480, 398.667, 52818.297 24/05/04,09:52:33,00,07,1, 11.9,1,1, 7.885, 10470.475, 398.667, 52818.297 24/05/04,09:52:33,01,07,1, 11.9,1,1, 7.885, 10470.476, 398.648, 52818.207 24/05/04,09:52:33,02,07,1, 11.9,1,1, 7.885, 10470.494, 398.645, 52818.244 24/05/04,09:52:33,03,07,1, 11.9,1,1, 7.885, 10470.499, 398.638, 52818.275 24/05/04,09:52:33,04,07,1, 11.9,1,1, 7.885, 10470.492, 398.651, 52818.264 24/05/04,09:52:33,05,07,1, 11.9,1,1, 7.885, 10470.503, 398.648, 52818.238 24/05/04,09:52:33,06,07,1, 11.9,1,1, 7.885, 10470.492, 398.646, 52818.166 24/05/04,09:52:33,07,07,1, 11.9,1,1, 7.885, 10470.522, 398.655, 52818.228 24/05/04,09:52:33,08,07,1, 11.9,1,1, 7.885, 10470.481, 398.662, 52818.194 24/05/04,09:52:33,09,07,1, 11.9,1,1, 7.885, 10470.484, 398.655, 52818.163 24/05/04,09:52:33,10,07,1, 11.9,1,1, 7.885, 10470.497, 398.676, 52818.258 24/05/04,09:52:33,11,07,1, 11.9,1,1, 7.885, 10470.502, 398.656, 52818.177 24/05/04,09:52:33,12,07,1, 11.9,1,1, 7.885, 10470.483, 398.671, 52818.171 24/05/04,09:52:33,13,07,1, 11.9,1,1, 7.885, 10470.491, 398.667, 52818.267 24/05/04,09:52:33,14,07,1, 11.9,1,1, 7.885, 10470.506, 398.666, 52818.221 24/05/04,09:52:33,15,07,1, 11.9,1,1, 7.885, 10470.462, 398.693, 52818.192 24/05/04,09:52:33,16,07,1, 11.9,1,1, 7.885, 10470.498, 398.679, 52818.221 24/05/04,09:52:33,17,07,1, 11.9,1,1, 7.885, 10470.506, 398.677, 52818.276 24/05/04,09:52:33,18,07,1, 11.9,1,1, 7.885, 10470.477, 398.665, 52818.258 24/05/04,09:52:33,19,07,1, 11.9,1,1, 7.885, 10470.522, 398.678, 52818.205 24/05/04,09:52:34,00,07,1, 11.9,1,1, 7.885, 10470.517, 398.678, 52818.205 24/05/04,09:52:34,01,07,1, 11.9,1,1, 7.885, 10470.478, 398.666, 52818.218 24/05/04,09:52:34,02,07,1, 11.9,1,1, 7.885, 10470.482, 398.677, 52818.230 24/05/04,09:52:34,03,07,1, 11.9,1,1, 7.885, 10470.497, 398.690, 52818.261 24/05/04,09:52:34,04,07,1, 11.9,1,1, 7.885, 10470.496, 398.654, 52818.184 24/05/04,09:52:34,05,07,1, 11.9,1,1, 7.885, 10470.480, 398.681, 52818.266 24/05/04,09:52:34,06,07,1, 11.9,1,1, 7.885, 10470.495, 398.693, 52818.227 24/05/04,09:52:34,07,07,1, 11.9,1,1, 7.885, 10470.480, 398.689, 52818.218 24/05/04,09:52:34,08,07,1, 11.9,1,1, 7.885, 10470.482, 398.692, 52818.229 24/05/04,09:52:34,09,07,1, 11.9,1,1, 7.885, 10470.467, 398.706, 52818.232 24/05/04,09:52:34,10,07,1, 11.9,1,1, 7.885, 10470.464, 398.673, 52818.222 24/05/04,09:52:34,11,07,1, 11.9,1,1, 7.885, 10470.491, 398.683, 52818.221 24/05/04,09:52:34,12,07,1, 11.9,1,1, 7.885, 10470.464, 398.676, 52818.233 24/05/04,09:52:34,13,07,1, 11.9,1,1, 7.885, 10470.460, 398.682, 52818.164 24/05/04,09:52:34,14,07,1, 11.9,1,1, 7.885, 10470.465, 398.661, 52818.239 24/05/04,09:52:34,15,07,1, 11.9,1,1, 7.885, 10470.481, 398.705, 52818.228 24/05/04,09:52:34,16,07,1, 11.9,1,1, 7.885, 10470.470, 398.705, 52818.166 24/05/04,09:52:34,17,07,1, 11.9,1,1, 7.885, 10470.478, 398.722, 52818.240 24/05/04,09:52:34,18,07,1, 11.9,1,1, 7.885, 10470.459, 398.726, 52818.229 24/05/04,09:52:34,19,07,1, 11.9,1,1, 7.885, 10470.497, 398.744, 52818.207 24/05/04,09:52:35,00,07,1, 11.8,1,1, 7.887, 10470.492, 398.744, 52818.207 24/05/04,09:52:35,01,07,1, 11.8,1,1, 7.887, 10470.482, 398.704, 52818.191 24/05/04,09:52:35,02,07,1, 11.8,1,1, 7.887, 10470.478, 398.725, 52818.217 24/05/04,09:52:35,03,07,1, 11.8,1,1, 7.887, 10470.463, 398.706, 52818.197 24/05/04,09:52:35,04,07,1, 11.8,1,1, 7.887, 10470.462, 398.688, 52818.221 24/05/04,09:52:35,05,07,1, 11.8,1,1, 7.887, 10470.447, 398.709, 52818.157 24/05/04,09:52:35,06,07,1, 11.8,1,1, 7.887, 10470.470, 398.707, 52818.199 24/05/04,09:52:35,07,07,1, 11.8,1,1, 7.887, 10470.478, 398.705, 52818.164 24/05/04,09:52:35,08,07,1, 11.8,1,1, 7.887, 10470.454, 398.707, 52818.184 24/05/04,09:52:35,09,07,1, 11.8,1,1, 7.887, 10470.454, 398.732, 52818.220 24/05/04,09:52:35,10,07,1, 11.8,1,1, 7.887, 10470.441, 398.706, 52818.181 24/05/04,09:52:35,11,07,1, 11.8,1,1, 7.887, 10470.452, 398.711, 52818.171 24/05/04,09:52:35,12,07,1, 11.8,1,1, 7.887, 10470.458, 398.706, 52818.228 24/05/04,09:52:35,13,07,1, 11.8,1,1, 7.887, 10470.452, 398.717, 52818.279 24/05/04,09:52:35,14,07,1, 11.8,1,1, 7.887, 10470.446, 398.695, 52818.195 24/05/04,09:52:35,15,07,1, 11.8,1,1, 7.887, 10470.442, 398.724, 52818.241 24/05/04,09:52:35,16,07,1, 11.8,1,1, 7.887, 10470.455, 398.717, 52818.236 24/05/04,09:52:35,17,07,1, 11.8,1,1, 7.887, 10470.440, 398.718, 52818.218 24/05/04,09:52:35,18,07,1, 11.8,1,1, 7.887, 10470.458, 398.705, 52818.221 24/05/04,09:52:35,19,07,1, 11.8,1,1, 7.887, 10470.451, 398.728, 52818.201 24/05/04,09:52:36,00,07,1, 11.9,1,1, 7.889, 10470.450, 398.728, 52818.201 24/05/04,09:52:36,01,07,1, 11.9,1,1, 7.889, 10470.453, 398.731, 52818.210 24/05/04,09:52:36,02,07,1, 11.9,1,1, 7.889, 10470.434, 398.735, 52818.214 24/05/04,09:52:36,03,07,1, 11.9,1,1, 7.889, 10470.451, 398.733, 52818.175 24/05/04,09:52:36,04,07,1, 11.9,1,1, 7.889, 10470.440, 398.726, 52818.239 24/05/04,09:52:36,05,07,1, 11.9,1,1, 7.889, 10470.440, 398.717, 52818.196 24/05/04,09:52:36,06,07,1, 11.9,1,1, 7.889, 10470.451, 398.729, 52818.187 24/05/04,09:52:36,07,07,1, 11.9,1,1, 7.889, 10470.438, 398.728, 52818.243 24/05/04,09:52:36,08,07,1, 11.9,1,1, 7.889, 10470.449, 398.734, 52818.200 24/05/04,09:52:36,09,07,1, 11.9,1,1, 7.889, 10470.426, 398.712, 52818.236 24/05/04,09:52:36,10,07,1, 11.9,1,1, 7.889, 10470.405, 398.726, 52818.197 24/05/04,09:52:36,11,07,1, 11.9,1,1, 7.889, 10470.427, 398.749, 52818.251 24/05/04,09:52:36,12,07,1, 11.9,1,1, 7.889, 10470.408, 398.724, 52818.215 24/05/04,09:52:36,13,07,1, 11.9,1,1, 7.889, 10470.414, 398.714, 52818.205 24/05/04,09:52:36,14,07,1, 11.9,1,1, 7.889, 10470.401, 398.724, 52818.228 24/05/04,09:52:36,15,07,1, 11.9,1,1, 7.889, 10470.414, 398.697, 52818.183 24/05/04,09:52:36,16,07,1, 11.9,1,1, 7.889, 10470.386, 398.723, 52818.227 24/05/04,09:52:36,17,07,1, 11.9,1,1, 7.889, 10470.401, 398.737, 52818.216 24/05/04,09:52:36,18,07,1, 11.9,1,1, 7.889, 10470.399, 398.717, 52818.235 24/05/04,09:52:36,19,07,1, 11.9,1,1, 7.889, 10470.372, 398.723, 52818.240 24/05/04,09:52:37,00,07,1, 11.9,1,1, 7.883, 10470.366, 398.723, 52818.240 24/05/04,09:52:37,01,07,1, 11.9,1,1, 7.883, 10470.380, 398.723, 52818.198 24/05/04,09:52:37,02,07,1, 11.9,1,1, 7.883, 10470.376, 398.719, 52818.197 24/05/04,09:52:37,03,07,1, 11.9,1,1, 7.883, 10470.384, 398.720, 52818.237 24/05/04,09:52:37,04,07,1, 11.9,1,1, 7.883, 10470.395, 398.732, 52818.207 24/05/04,09:52:37,05,07,1, 11.9,1,1, 7.883, 10470.371, 398.722, 52818.203 24/05/04,09:52:37,06,07,1, 11.9,1,1, 7.883, 10470.356, 398.750, 52818.229 24/05/04,09:52:37,07,07,1, 11.9,1,1, 7.883, 10470.378, 398.728, 52818.210 24/05/04,09:52:37,08,07,1, 11.9,1,1, 7.883, 10470.354, 398.732, 52818.191 24/05/04,09:52:37,09,07,1, 11.9,1,1, 7.883, 10470.340, 398.704, 52818.208 24/05/04,09:52:37,10,07,1, 11.9,1,1, 7.883, 10470.358, 398.733, 52818.223 24/05/04,09:52:37,11,07,1, 11.9,1,1, 7.883, 10470.356, 398.714, 52818.204 24/05/04,09:52:37,12,07,1, 11.9,1,1, 7.883, 10470.359, 398.727, 52818.212 24/05/04,09:52:37,13,07,1, 11.9,1,1, 7.883, 10470.331, 398.745, 52818.195 24/05/04,09:52:37,14,07,1, 11.9,1,1, 7.883, 10470.331, 398.743, 52818.214 24/05/04,09:52:37,15,07,1, 11.9,1,1, 7.883, 10470.316, 398.746, 52818.190 24/05/04,09:52:37,16,07,1, 11.9,1,1, 7.883, 10470.314, 398.738, 52818.172 24/05/04,09:52:37,17,07,1, 11.9,1,1, 7.883, 10470.330, 398.733, 52818.210 24/05/04,09:52:37,18,07,1, 11.9,1,1, 7.883, 10470.303, 398.738, 52818.181 24/05/04,09:52:37,19,07,1, 11.9,1,1, 7.883, 10470.328, 398.737, 52818.194 24/05/04,09:52:38,00,07,1, 11.9,1,1, 7.882, 10470.325, 398.737, 52818.194 24/05/04,09:52:38,01,07,1, 11.9,1,1, 7.882, 10470.322, 398.726, 52818.183 24/05/04,09:52:38,02,07,1, 11.9,1,1, 7.882, 10470.299, 398.732, 52818.201 24/05/04,09:52:38,03,07,1, 11.9,1,1, 7.882, 10470.282, 398.745, 52818.183 24/05/04,09:52:38,04,07,1, 11.9,1,1, 7.882, 10470.282, 398.749, 52818.202 24/05/04,09:52:38,05,07,1, 11.9,1,1, 7.882, 10470.275, 398.738, 52818.200 24/05/04,09:52:38,06,07,1, 11.9,1,1, 7.882, 10470.281, 398.735, 52818.138 24/05/04,09:52:38,07,07,1, 11.9,1,1, 7.882, 10470.254, 398.751, 52818.237 24/05/04,09:52:38,08,07,1, 11.9,1,1, 7.882, 10470.286, 398.730, 52818.218 24/05/04,09:52:38,09,07,1, 11.9,1,1, 7.882, 10470.273, 398.742, 52818.244 24/05/04,09:52:38,10,07,1, 11.9,1,1, 7.882, 10470.249, 398.742, 52818.223 24/05/04,09:52:38,11,07,1, 11.9,1,1, 7.882, 10470.243, 398.736, 52818.200 24/05/04,09:52:38,12,07,1, 11.9,1,1, 7.882, 10470.272, 398.740, 52818.176 24/05/04,09:52:38,13,07,1, 11.9,1,1, 7.882, 10470.256, 398.747, 52818.245 24/05/04,09:52:38,14,07,1, 11.9,1,1, 7.882, 10470.247, 398.722, 52818.215 24/05/04,09:52:38,15,07,1, 11.9,1,1, 7.882, 10470.243, 398.742, 52818.187 24/05/04,09:52:38,16,07,1, 11.9,1,1, 7.882, 10470.237, 398.752, 52818.238 24/05/04,09:52:38,17,07,1, 11.9,1,1, 7.882, 10470.230, 398.745, 52818.237 24/05/04,09:52:38,18,07,1, 11.9,1,1, 7.882, 10470.239, 398.736, 52818.224 24/05/04,09:52:38,19,07,1, 11.9,1,1, 7.882, 10470.224, 398.764, 52818.225 24/05/04,09:52:39,00,07,1, 11.9,1,1, 7.885, 10470.216, 398.764, 52818.225 24/05/04,09:52:39,01,07,1, 11.9,1,1, 7.885, 10470.208, 398.765, 52818.218 24/05/04,09:52:39,02,07,1, 11.9,1,1, 7.885, 10470.201, 398.770, 52818.241 24/05/04,09:52:39,03,07,1, 11.9,1,1, 7.885, 10470.218, 398.744, 52818.183 24/05/04,09:52:39,04,07,1, 11.9,1,1, 7.885, 10470.204, 398.749, 52818.195 24/05/04,09:52:39,05,07,1, 11.9,1,1, 7.885, 10470.185, 398.751, 52818.235 24/05/04,09:52:39,06,07,1, 11.9,1,1, 7.885, 10470.176, 398.761, 52818.201 24/05/04,09:52:39,07,07,1, 11.9,1,1, 7.885, 10470.189, 398.759, 52818.276 24/05/04,09:52:39,08,07,1, 11.9,1,1, 7.885, 10470.169, 398.757, 52818.191 24/05/04,09:52:39,09,07,1, 11.9,1,1, 7.885, 10470.179, 398.741, 52818.172 24/05/04,09:52:39,10,07,1, 11.9,1,1, 7.885, 10470.154, 398.758, 52818.216 24/05/04,09:52:39,11,07,1, 11.9,1,1, 7.885, 10470.146, 398.745, 52818.244 24/05/04,09:52:39,12,07,1, 11.9,1,1, 7.885, 10470.173, 398.771, 52818.181 24/05/04,09:52:39,13,07,1, 11.9,1,1, 7.885, 10470.151, 398.767, 52818.188 24/05/04,09:52:39,14,07,1, 11.9,1,1, 7.885, 10470.143, 398.764, 52818.196 24/05/04,09:52:39,15,07,1, 11.9,1,1, 7.885, 10470.136, 398.777, 52818.294 24/05/04,09:52:39,16,07,1, 11.9,1,1, 7.885, 10470.106, 398.776, 52818.245 24/05/04,09:52:39,17,07,1, 11.9,1,1, 7.885, 10470.138, 398.789, 52818.247 24/05/04,09:52:39,18,07,1, 11.9,1,1, 7.885, 10470.107, 398.775, 52818.220 24/05/04,09:52:39,19,07,1, 11.9,1,1, 7.885, 10470.104, 398.771, 52818.235 24/05/04,09:52:40,00,07,1, 11.9,1,1, 7.889, 10470.099, 398.771, 52818.235 24/05/04,09:52:40,01,07,1, 11.9,1,1, 7.889, 10470.093, 398.759, 52818.170 24/05/04,09:52:40,02,07,1, 11.9,1,1, 7.889, 10470.105, 398.768, 52818.218 24/05/04,09:52:40,03,07,1, 11.9,1,1, 7.889, 10470.098, 398.785, 52818.255 24/05/04,09:52:40,04,07,1, 11.9,1,1, 7.889, 10470.083, 398.783, 52818.214 24/05/04,09:52:40,05,07,1, 11.9,1,1, 7.889, 10470.109, 398.781, 52818.196 24/05/04,09:52:40,06,07,1, 11.9,1,1, 7.889, 10470.080, 398.777, 52818.154 24/05/04,09:52:40,07,07,1, 11.9,1,1, 7.889, 10470.078, 398.789, 52818.250 24/05/04,09:52:40,08,07,1, 11.9,1,1, 7.889, 10470.085, 398.779, 52818.188 24/05/04,09:52:40,09,07,1, 11.9,1,1, 7.889, 10470.084, 398.782, 52818.212 24/05/04,09:52:40,10,07,1, 11.9,1,1, 7.889, 10470.077, 398.768, 52818.176 24/05/04,09:52:40,11,07,1, 11.9,1,1, 7.889, 10470.052, 398.832, 52818.207 24/05/04,09:52:40,12,07,1, 11.9,1,1, 7.889, 10470.067, 398.795, 52818.189 24/05/04,09:52:40,13,07,1, 11.9,1,1, 7.889, 10470.012, 398.815, 52818.223 24/05/04,09:52:40,14,07,1, 11.9,1,1, 7.889, 10470.030, 398.793, 52818.223 24/05/04,09:52:40,15,07,1, 11.9,1,1, 7.889, 10470.022, 398.803, 52818.190 24/05/04,09:52:40,16,07,1, 11.9,1,1, 7.889, 10470.026, 398.799, 52818.251 24/05/04,09:52:40,17,07,1, 11.9,1,1, 7.889, 10470.017, 398.817, 52818.273 24/05/04,09:52:40,18,07,1, 11.9,1,1, 7.889, 10470.009, 398.827, 52818.361 24/05/04,09:52:40,19,07,1, 11.9,1,1, 7.889, 10470.021, 398.798, 52818.151 24/05/04,09:52:41,00,07,1, 11.9,1,1, 7.889, 10470.016, 398.798, 52818.151 24/05/04,09:52:41,01,07,1, 11.9,1,1, 7.889, 10470.018, 398.824, 52818.214 24/05/04,09:52:41,02,07,1, 11.9,1,1, 7.889, 10470.011, 398.815, 52818.198 24/05/04,09:52:41,03,07,1, 11.9,1,1, 7.889, 10469.980, 398.793, 52818.170 24/05/04,09:52:41,04,07,1, 11.9,1,1, 7.889, 10469.982, 398.833, 52818.278 24/05/04,09:52:41,05,07,1, 11.9,1,1, 7.889, 10469.968, 398.810, 52818.183 24/05/04,09:52:41,06,07,1, 11.9,1,1, 7.889, 10469.976, 398.799, 52818.197 24/05/04,09:52:41,07,07,1, 11.9,1,1, 7.889, 10469.939, 398.824, 52818.266 24/05/04,09:52:41,08,07,1, 11.9,1,1, 7.889, 10469.949, 398.823, 52818.221 24/05/04,09:52:41,09,07,1, 11.9,1,1, 7.889, 10469.932, 398.829, 52818.243 24/05/04,09:52:41,10,07,1, 11.9,1,1, 7.889, 10469.962, 398.841, 52818.176 24/05/04,09:52:41,11,07,1, 11.9,1,1, 7.889, 10469.907, 398.806, 52818.209 24/05/04,09:52:41,12,07,1, 11.9,1,1, 7.889, 10469.927, 398.811, 52818.196 24/05/04,09:52:41,13,07,1, 11.9,1,1, 7.889, 10469.932, 398.819, 52818.211 24/05/04,09:52:41,14,07,1, 11.9,1,1, 7.889, 10469.915, 398.841, 52818.238 24/05/04,09:52:41,15,07,1, 11.9,1,1, 7.889, 10469.903, 398.847, 52818.189 24/05/04,09:52:41,16,07,1, 11.9,1,1, 7.889, 10469.931, 398.842, 52818.186 24/05/04,09:52:41,17,07,1, 11.9,1,1, 7.889, 10469.870, 398.848, 52818.229 24/05/04,09:52:41,18,07,1, 11.9,1,1, 7.889, 10469.898, 398.836, 52818.175 24/05/04,09:52:41,19,07,1, 11.9,1,1, 7.889, 10469.875, 398.858, 52818.200 24/05/04,09:52:42,00,07,1, 11.9,1,1, 7.887, 10469.874, 398.858, 52818.200 24/05/04,09:52:42,01,07,1, 11.9,1,1, 7.887, 10469.868, 398.867, 52818.207 24/05/04,09:52:42,02,07,1, 11.9,1,1, 7.887, 10469.838, 398.863, 52818.347 24/05/04,09:52:42,03,07,1, 11.9,1,1, 7.887, 10469.867, 398.847, 52818.218 24/05/04,09:52:42,04,07,1, 11.9,1,1, 7.887, 10469.871, 398.874, 52818.241 24/05/04,09:52:42,05,07,1, 11.9,1,1, 7.887, 10469.884, 398.860, 52818.255 24/05/04,09:52:42,06,07,1, 11.9,1,1, 7.887, 10469.861, 398.851, 52818.134 24/05/04,09:52:42,07,07,1, 11.9,1,1, 7.887, 10469.857, 398.855, 52818.265 24/05/04,09:52:42,08,07,1, 11.9,1,1, 7.887, 10469.806, 398.886, 52818.247 24/05/04,09:52:42,09,07,1, 11.9,1,1, 7.887, 10469.834, 398.877, 52818.168 24/05/04,09:52:42,10,07,1, 11.9,1,1, 7.887, 10469.808, 398.870, 52818.217 24/05/04,09:52:42,11,07,1, 11.9,1,1, 7.887, 10469.798, 398.881, 52818.208 24/05/04,09:52:42,12,07,1, 11.9,1,1, 7.887, 10469.797, 398.885, 52818.267 24/05/04,09:52:42,13,07,1, 11.9,1,1, 7.887, 10469.812, 398.877, 52818.214 24/05/04,09:52:42,14,07,1, 11.9,1,1, 7.887, 10469.816, 398.888, 52818.296 24/05/04,09:52:42,15,07,1, 11.9,1,1, 7.887, 10469.782, 398.892, 52818.236 24/05/04,09:52:42,16,07,1, 11.9,1,1, 7.887, 10469.761, 398.899, 52818.279 24/05/04,09:52:42,17,07,1, 11.9,1,1, 7.887, 10469.778, 398.888, 52818.267 24/05/04,09:52:42,18,07,1, 11.9,1,1, 7.887, 10469.760, 398.886, 52818.204 24/05/04,09:52:42,19,07,1, 11.9,1,1, 7.887, 10469.753, 398.907, 52818.239 24/05/04,09:52:43,00,07,1, 11.9,1,1, 7.886, 10469.749, 398.907, 52818.239 24/05/04,09:52:43,01,07,1, 11.9,1,1, 7.886, 10469.753, 398.887, 52818.231 24/05/04,09:52:43,02,07,1, 11.9,1,1, 7.886, 10469.758, 398.902, 52818.241 24/05/04,09:52:43,03,07,1, 11.9,1,1, 7.886, 10469.730, 398.896, 52818.228 24/05/04,09:52:43,04,07,1, 11.9,1,1, 7.886, 10469.716, 398.881, 52818.216 24/05/04,09:52:43,05,07,1, 11.9,1,1, 7.886, 10469.710, 398.890, 52818.244 24/05/04,09:52:43,06,07,1, 11.9,1,1, 7.886, 10469.736, 398.936, 52818.269 24/05/04,09:52:43,07,07,1, 11.9,1,1, 7.886, 10469.722, 398.887, 52818.217 24/05/04,09:52:43,08,07,1, 11.9,1,1, 7.886, 10469.699, 398.918, 52818.244 24/05/04,09:52:43,09,07,1, 11.9,1,1, 7.886, 10469.686, 398.924, 52818.201 24/05/04,09:52:43,10,07,1, 11.9,1,1, 7.886, 10469.691, 398.922, 52818.219 24/05/04,09:52:43,11,07,1, 11.9,1,1, 7.886, 10469.659, 398.912, 52818.246 24/05/04,09:52:43,12,07,1, 11.9,1,1, 7.886, 10469.691, 398.937, 52818.268 24/05/04,09:52:43,13,07,1, 11.9,1,1, 7.886, 10469.681, 398.925, 52818.270 24/05/04,09:52:43,14,07,1, 11.9,1,1, 7.886, 10469.688, 398.946, 52818.288 24/05/04,09:52:43,15,07,1, 11.9,1,1, 7.886, 10469.679, 398.938, 52818.236 24/05/04,09:52:43,16,07,1, 11.9,1,1, 7.886, 10469.656, 398.922, 52818.252 24/05/04,09:52:43,17,07,1, 11.9,1,1, 7.886, 10469.664, 398.971, 52818.227 24/05/04,09:52:43,18,07,1, 11.9,1,1, 7.886, 10469.646, 398.907, 52818.235 24/05/04,09:52:43,19,07,1, 11.9,1,1, 7.886, 10469.656, 398.966, 52818.216 24/05/04,09:52:44,00,08,1, 11.9,1,1, 7.885, 10469.649, 398.966, 52818.216 24/05/04,09:52:44,01,08,1, 11.9,1,1, 7.885, 10469.635, 398.943, 52818.240 24/05/04,09:52:44,02,08,1, 11.9,1,1, 7.885, 10469.652, 398.942, 52818.234 24/05/04,09:52:44,03,08,1, 11.9,1,1, 7.885, 10469.617, 398.941, 52818.205 24/05/04,09:52:44,04,08,1, 11.9,1,1, 7.885, 10469.623, 398.953, 52818.236 24/05/04,09:52:44,05,08,1, 11.9,1,1, 7.885, 10469.615, 398.980, 52818.228 24/05/04,09:52:44,06,08,1, 11.9,1,1, 7.885, 10469.614, 398.960, 52818.227 24/05/04,09:52:44,07,08,1, 11.9,1,1, 7.885, 10469.604, 398.960, 52818.243 24/05/04,09:52:44,08,08,1, 11.9,1,1, 7.885, 10469.598, 398.963, 52818.234 24/05/04,09:52:44,09,08,1, 11.9,1,1, 7.885, 10469.592, 398.993, 52818.195 24/05/04,09:52:44,10,08,1, 11.9,1,1, 7.885, 10469.597, 398.963, 52818.255 24/05/04,09:52:44,11,08,1, 11.9,1,1, 7.885, 10469.613, 398.980, 52818.231 24/05/04,09:52:44,12,08,1, 11.9,1,1, 7.885, 10469.588, 398.989, 52818.169 24/05/04,09:52:44,13,08,1, 11.9,1,1, 7.885, 10469.602, 399.009, 52818.228 24/05/04,09:52:44,14,08,1, 11.9,1,1, 7.885, 10469.591, 398.986, 52818.253 24/05/04,09:52:44,15,08,1, 11.9,1,1, 7.885, 10469.573, 399.019, 52818.223 24/05/04,09:52:44,16,08,1, 11.9,1,1, 7.885, 10469.569, 398.990, 52818.267 24/05/04,09:52:44,17,08,1, 11.9,1,1, 7.885, 10469.558, 399.016, 52818.235 24/05/04,09:52:44,18,08,1, 11.9,1,1, 7.885, 10469.557, 399.005, 52818.212 24/05/04,09:52:44,19,08,1, 11.9,1,1, 7.885, 10469.549, 399.000, 52818.231 24/05/04,09:52:45,00,08,1, 11.9,1,1, 7.889, 10469.549, 399.000, 52818.231 24/05/04,09:52:45,01,08,1, 11.9,1,1, 7.889, 10469.544, 399.015, 52818.237 24/05/04,09:52:45,02,08,1, 11.9,1,1, 7.889, 10469.547, 399.011, 52818.238 24/05/04,09:52:45,03,08,1, 11.9,1,1, 7.889, 10469.527, 399.037, 52818.205 24/05/04,09:52:45,04,08,1, 11.9,1,1, 7.889, 10469.518, 399.011, 52818.206 24/05/04,09:52:45,05,08,1, 11.9,1,1, 7.889, 10469.516, 399.014, 52818.254 24/05/04,09:52:45,06,08,1, 11.9,1,1, 7.889, 10469.514, 399.028, 52818.230 24/05/04,09:52:45,07,08,1, 11.9,1,1, 7.889, 10469.485, 399.069, 52818.230 24/05/04,09:52:45,08,08,1, 11.9,1,1, 7.889, 10469.494, 399.036, 52818.222 24/05/04,09:52:45,09,08,1, 11.9,1,1, 7.889, 10469.501, 399.040, 52818.219 24/05/04,09:52:45,10,08,1, 11.9,1,1, 7.889, 10469.496, 399.041, 52818.236 24/05/04,09:52:45,11,08,1, 11.9,1,1, 7.889, 10469.496, 399.055, 52818.210 24/05/04,09:52:45,12,08,1, 11.9,1,1, 7.889, 10469.497, 399.055, 52818.250 24/05/04,09:52:45,13,08,1, 11.9,1,1, 7.889, 10469.471, 399.059, 52818.164 24/05/04,09:52:45,14,08,1, 11.9,1,1, 7.889, 10469.458, 399.078, 52818.219 24/05/04,09:52:45,15,08,1, 11.9,1,1, 7.889, 10469.476, 399.101, 52818.191 24/05/04,09:52:45,16,08,1, 11.9,1,1, 7.889, 10469.474, 399.070, 52818.211 24/05/04,09:52:45,17,08,1, 11.9,1,1, 7.889, 10469.444, 399.080, 52818.191 24/05/04,09:52:45,18,08,1, 11.9,1,1, 7.889, 10469.446, 399.087, 52818.177 24/05/04,09:52:45,19,08,1, 11.9,1,1, 7.889, 10469.462, 399.088, 52818.284 24/05/04,09:52:46,00,08,1, 11.9,1,1, 7.888, 10469.457, 399.088, 52818.284 24/05/04,09:52:46,01,08,1, 11.9,1,1, 7.888, 10469.453, 399.105, 52818.197 24/05/04,09:52:46,02,08,1, 11.9,1,1, 7.888, 10469.467, 399.091, 52818.223 24/05/04,09:52:46,03,08,1, 11.9,1,1, 7.888, 10469.433, 399.087, 52818.228 24/05/04,09:52:46,04,08,1, 11.9,1,1, 7.888, 10469.411, 399.092, 52818.039 24/05/04,09:52:46,05,08,1, 11.9,1,1, 7.888, 10469.418, 399.143, 52818.389 24/05/04,09:52:46,06,08,1, 11.9,1,1, 7.888, 10469.434, 399.095, 52818.167 24/05/04,09:52:46,07,08,1, 11.9,1,1, 7.888, 10469.431, 399.070, 52818.224 24/05/04,09:52:46,08,08,1, 11.9,1,1, 7.888, 10469.423, 399.083, 52818.204 24/05/04,09:52:46,09,08,1, 11.9,1,1, 7.888, 10469.395, 399.115, 52818.256 24/05/04,09:52:46,10,08,1, 11.9,1,1, 7.888, 10469.420, 399.112, 52818.270 24/05/04,09:52:46,11,08,1, 11.9,1,1, 7.888, 10469.387, 399.139, 52818.248 24/05/04,09:52:46,12,08,1, 11.9,1,1, 7.888, 10469.383, 399.103, 52818.214 24/05/04,09:52:46,13,08,1, 11.9,1,1, 7.888, 10469.389, 399.133, 52818.223 24/05/04,09:52:46,14,08,1, 11.9,1,1, 7.888, 10469.386, 399.112, 52818.277 24/05/04,09:52:46,15,08,1, 11.9,1,1, 7.888, 10469.370, 399.127, 52818.235 24/05/04,09:52:46,16,08,1, 11.9,1,1, 7.888, 10469.369, 399.145, 52818.267 24/05/04,09:52:46,17,08,1, 11.9,1,1, 7.888, 10469.394, 399.146, 52818.128 24/05/04,09:52:46,18,08,1, 11.9,1,1, 7.888, 10469.361, 399.160, 52818.313 24/05/04,09:52:46,19,08,1, 11.9,1,1, 7.888, 10469.360, 399.168, 52818.239 24/05/04,09:52:47,00,08,1, 11.9,1,1, 7.887, 10469.357, 399.168, 52818.239 24/05/04,09:52:47,01,08,1, 11.9,1,1, 7.887, 10469.337, 399.137, 52818.211 24/05/04,09:52:47,02,08,1, 11.9,1,1, 7.887, 10469.343, 399.161, 52818.247 24/05/04,09:52:47,03,08,1, 11.9,1,1, 7.887, 10469.340, 399.151, 52818.204 24/05/04,09:52:47,04,08,1, 11.9,1,1, 7.887, 10469.347, 399.158, 52818.302 24/05/04,09:52:47,05,08,1, 11.9,1,1, 7.887, 10469.337, 399.154, 52818.194 24/05/04,09:52:47,06,08,1, 11.9,1,1, 7.887, 10469.346, 399.168, 52818.302 24/05/04,09:52:47,07,08,1, 11.9,1,1, 7.887, 10469.324, 399.160, 52818.237 24/05/04,09:52:47,08,08,1, 11.9,1,1, 7.887, 10469.315, 399.169, 52818.281 24/05/04,09:52:47,09,08,1, 11.9,1,1, 7.887, 10469.315, 399.170, 52818.288 24/05/04,09:52:47,10,08,1, 11.9,1,1, 7.887, 10469.316, 399.172, 52818.307 24/05/04,09:52:47,11,08,1, 11.9,1,1, 7.887, 10469.324, 399.174, 52818.192 24/05/04,09:52:47,12,08,1, 11.9,1,1, 7.887, 10469.312, 399.202, 52818.288 24/05/04,09:52:47,13,08,1, 11.9,1,1, 7.887, 10469.300, 399.191, 52818.204 24/05/04,09:52:47,14,08,1, 11.9,1,1, 7.887, 10469.291, 399.193, 52818.296 24/05/04,09:52:47,15,08,1, 11.9,1,1, 7.887, 10469.300, 399.196, 52818.293 24/05/04,09:52:47,16,08,1, 11.9,1,1, 7.887, 10469.278, 399.205, 52818.284 24/05/04,09:52:47,17,08,1, 11.9,1,1, 7.887, 10469.279, 399.212, 52818.209 24/05/04,09:52:47,18,08,1, 11.9,1,1, 7.887, 10469.281, 399.207, 52818.244 24/05/04,09:52:47,19,08,1, 11.9,1,1, 7.887, 10469.271, 399.211, 52818.218 24/05/04,09:52:48,00,08,1, 11.9,1,1, 7.887, 10469.265, 399.211, 52818.218 24/05/04,09:52:48,01,08,1, 11.9,1,1, 7.887, 10469.285, 399.229, 52818.309 24/05/04,09:52:48,02,08,1, 11.9,1,1, 7.887, 10469.267, 399.212, 52818.240 24/05/04,09:52:48,03,08,1, 11.9,1,1, 7.887, 10469.238, 399.245, 52818.234 24/05/04,09:52:48,04,08,1, 11.9,1,1, 7.887, 10469.273, 399.231, 52818.222 24/05/04,09:52:48,05,08,1, 11.9,1,1, 7.887, 10469.256, 399.238, 52818.288 24/05/04,09:52:48,06,08,1, 11.9,1,1, 7.887, 10469.247, 399.234, 52818.185 24/05/04,09:52:48,07,08,1, 11.9,1,1, 7.887, 10469.263, 399.268, 52818.282 24/05/04,09:52:48,08,08,1, 11.9,1,1, 7.887, 10469.230, 399.245, 52818.273 24/05/04,09:52:48,09,08,1, 11.9,1,1, 7.887, 10469.224, 399.267, 52818.316 24/05/04,09:52:48,10,08,1, 11.9,1,1, 7.887, 10469.215, 399.265, 52818.247 24/05/04,09:52:48,11,08,1, 11.9,1,1, 7.887, 10469.216, 399.259, 52818.301 24/05/04,09:52:48,12,08,1, 11.9,1,1, 7.887, 10469.217, 399.274, 52818.269 24/05/04,09:52:48,13,08,1, 11.9,1,1, 7.887, 10469.203, 399.279, 52818.256 24/05/04,09:52:48,14,08,1, 11.9,1,1, 7.887, 10469.222, 399.273, 52818.262 24/05/04,09:52:48,15,08,1, 11.9,1,1, 7.887, 10469.204, 399.286, 52818.178 24/05/04,09:52:48,16,08,1, 11.9,1,1, 7.887, 10469.195, 399.261, 52818.274 24/05/04,09:52:48,17,08,1, 11.9,1,1, 7.887, 10469.175, 399.268, 52818.253 24/05/04,09:52:48,18,08,1, 11.9,1,1, 7.887, 10469.213, 399.269, 52818.253 24/05/04,09:52:48,19,08,1, 11.9,1,1, 7.887, 10469.185, 399.310, 52818.312 24/05/04,09:52:49,00,08,1, 12.0,1,1, 7.886, 10469.182, 399.310, 52818.312 24/05/04,09:52:49,01,08,1, 12.0,1,1, 7.886, 10469.186, 399.284, 52818.250 24/05/04,09:52:49,02,08,1, 12.0,1,1, 7.886, 10469.150, 399.298, 52818.225 24/05/04,09:52:49,03,08,1, 12.0,1,1, 7.886, 10469.177, 399.308, 52818.239 24/05/04,09:52:49,04,08,1, 12.0,1,1, 7.886, 10469.193, 399.301, 52818.243 24/05/04,09:52:49,05,08,1, 12.0,1,1, 7.886, 10469.151, 399.296, 52818.310 24/05/04,09:52:49,06,08,1, 12.0,1,1, 7.886, 10469.171, 399.313, 52818.295 24/05/04,09:52:49,07,08,1, 12.0,1,1, 7.886, 10469.163, 399.288, 52818.235 24/05/04,09:52:49,08,08,1, 12.0,1,1, 7.886, 10469.132, 399.295, 52818.251 24/05/04,09:52:49,09,08,1, 12.0,1,1, 7.886, 10469.146, 399.330, 52818.271 24/05/04,09:52:49,10,08,1, 12.0,1,1, 7.886, 10469.139, 399.316, 52818.269 24/05/04,09:52:49,11,08,1, 12.0,1,1, 7.886, 10469.147, 399.300, 52818.282 24/05/04,09:52:49,12,08,1, 12.0,1,1, 7.886, 10469.181, 399.298, 52818.267 24/05/04,09:52:49,13,08,1, 12.0,1,1, 7.886, 10469.135, 399.316, 52818.259 24/05/04,09:52:49,14,08,1, 12.0,1,1, 7.886, 10469.131, 399.313, 52818.279 24/05/04,09:52:49,15,08,1, 12.0,1,1, 7.886, 10469.123, 399.329, 52818.305 24/05/04,09:52:49,16,08,1, 12.0,1,1, 7.886, 10469.142, 399.338, 52818.267 24/05/04,09:52:49,17,08,1, 12.0,1,1, 7.886, 10469.102, 399.355, 52818.261 24/05/04,09:52:49,18,08,1, 12.0,1,1, 7.886, 10469.130, 399.365, 52818.228 24/05/04,09:52:49,19,08,1, 12.0,1,1, 7.886, 10469.108, 399.344, 52818.247 24/05/04,09:52:50,00,07,1, 11.9,1,1, 7.888, 10469.106, 399.344, 52818.247 24/05/04,09:52:50,01,07,1, 11.9,1,1, 7.888, 10469.113, 399.370, 52818.327 24/05/04,09:52:50,02,07,1, 11.9,1,1, 7.888, 10469.112, 399.353, 52818.272 24/05/04,09:52:50,03,07,1, 11.9,1,1, 7.888, 10469.109, 399.385, 52818.349 24/05/04,09:52:50,04,07,1, 11.9,1,1, 7.888, 10469.125, 399.386, 52818.286 24/05/04,09:52:50,05,07,1, 11.9,1,1, 7.888, 10469.078, 399.368, 52818.276 24/05/04,09:52:50,06,07,1, 11.9,1,1, 7.888, 10469.098, 399.389, 52818.276 24/05/04,09:52:50,07,07,1, 11.9,1,1, 7.888, 10469.117, 399.395, 52818.303 24/05/04,09:52:50,08,07,1, 11.9,1,1, 7.888, 10469.108, 399.381, 52818.312 24/05/04,09:52:50,09,07,1, 11.9,1,1, 7.888, 10469.092, 399.360, 52818.309 24/05/04,09:52:50,10,07,1, 11.9,1,1, 7.888, 10469.094, 399.344, 52818.298 24/05/04,09:52:50,11,07,1, 11.9,1,1, 7.888, 10469.099, 399.380, 52818.277 24/05/04,09:52:50,12,07,1, 11.9,1,1, 7.888, 10469.078, 399.379, 52818.286 24/05/04,09:52:50,13,07,1, 11.9,1,1, 7.888, 10469.098, 399.393, 52818.296 24/05/04,09:52:50,14,07,1, 11.9,1,1, 7.888, 10469.101, 399.428, 52818.297 24/05/04,09:52:50,15,07,1, 11.9,1,1, 7.888, 10469.084, 399.394, 52818.290 24/05/04,09:52:50,16,07,1, 11.9,1,1, 7.888, 10469.086, 399.364, 52818.249 24/05/04,09:52:50,17,07,1, 11.9,1,1, 7.888, 10469.093, 399.405, 52818.264 24/05/04,09:52:50,18,07,1, 11.9,1,1, 7.888, 10469.079, 399.394, 52818.294 24/05/04,09:52:50,19,07,1, 11.9,1,1, 7.888, 10469.060, 399.379, 52818.217 24/05/04,09:52:51,00,07,1, 11.9,1,1, 7.889, 10469.056, 399.379, 52818.217 24/05/04,09:52:51,01,07,1, 11.9,1,1, 7.889, 10469.050, 399.423, 52818.294 24/05/04,09:52:51,02,07,1, 11.9,1,1, 7.889, 10469.049, 399.428, 52818.307 24/05/04,09:52:51,03,07,1, 11.9,1,1, 7.889, 10469.050, 399.412, 52818.255 24/05/04,09:52:51,04,07,1, 11.9,1,1, 7.889, 10469.059, 399.396, 52818.287 24/05/04,09:52:51,05,07,1, 11.9,1,1, 7.889, 10469.042, 399.402, 52818.261 24/05/04,09:52:51,06,07,1, 11.9,1,1, 7.889, 10469.061, 399.424, 52818.285 24/05/04,09:52:51,07,07,1, 11.9,1,1, 7.889, 10469.050, 399.423, 52818.292 24/05/04,09:52:51,08,07,1, 11.9,1,1, 7.889, 10469.063, 399.402, 52818.285 24/05/04,09:52:51,09,07,1, 11.9,1,1, 7.889, 10469.093, 399.436, 52818.300 24/05/04,09:52:51,10,07,1, 11.9,1,1, 7.889, 10469.079, 399.423, 52818.276 24/05/04,09:52:51,11,07,1, 11.9,1,1, 7.889, 10469.039, 399.428, 52818.307 24/05/04,09:52:51,12,07,1, 11.9,1,1, 7.889, 10469.046, 399.439, 52818.364 24/05/04,09:52:51,13,07,1, 11.9,1,1, 7.889, 10469.055, 399.410, 52818.283 24/05/04,09:52:51,14,07,1, 11.9,1,1, 7.889, 10469.030, 399.431, 52818.288 24/05/04,09:52:51,15,07,1, 11.9,1,1, 7.889, 10469.050, 399.441, 52818.297 24/05/04,09:52:51,16,07,1, 11.9,1,1, 7.889, 10469.038, 399.426, 52818.274 24/05/04,09:52:51,17,07,1, 11.9,1,1, 7.889, 10469.042, 399.442, 52818.273 24/05/04,09:52:51,18,07,1, 11.9,1,1, 7.889, 10469.053, 399.432, 52818.302 24/05/04,09:52:51,19,07,1, 11.9,1,1, 7.889, 10469.046, 399.453, 52818.389 24/05/04,09:52:52,00,07,1, 11.9,1,1, 7.887, 10469.040, 399.453, 52818.389 24/05/04,09:52:52,01,07,1, 11.9,1,1, 7.887, 10469.024, 399.452, 52818.321 24/05/04,09:52:52,02,07,1, 11.9,1,1, 7.887, 10469.050, 399.463, 52818.303 24/05/04,09:52:52,03,07,1, 11.9,1,1, 7.887, 10469.044, 399.427, 52818.264 24/05/04,09:52:52,04,07,1, 11.9,1,1, 7.887, 10469.030, 399.424, 52818.256 24/05/04,09:52:52,05,07,1, 11.9,1,1, 7.887, 10469.055, 399.422, 52818.291 24/05/04,09:52:52,06,07,1, 11.9,1,1, 7.887, 10469.022, 399.419, 52818.323 24/05/04,09:52:52,07,07,1, 11.9,1,1, 7.887, 10469.034, 399.425, 52818.326 24/05/04,09:52:52,08,07,1, 11.9,1,1, 7.887, 10469.045, 399.453, 52818.322 24/05/04,09:52:52,09,07,1, 11.9,1,1, 7.887, 10469.031, 399.439, 52818.317 24/05/04,09:52:52,10,07,1, 11.9,1,1, 7.887, 10469.020, 399.442, 52818.340 24/05/04,09:52:52,11,07,1, 11.9,1,1, 7.887, 10469.058, 399.452, 52818.312 24/05/04,09:52:52,12,07,1, 11.9,1,1, 7.887, 10469.055, 399.425, 52818.361 24/05/04,09:52:52,13,07,1, 11.9,1,1, 7.887, 10469.052, 399.406, 52818.276 24/05/04,09:52:52,14,07,1, 11.9,1,1, 7.887, 10469.043, 399.414, 52818.315 24/05/04,09:52:52,15,07,1, 11.9,1,1, 7.887, 10469.039, 399.405, 52818.301 24/05/04,09:52:52,16,07,1, 11.9,1,1, 7.887, 10469.065, 399.427, 52818.358 24/05/04,09:52:52,17,07,1, 11.9,1,1, 7.887, 10469.039, 399.432, 52818.297 24/05/04,09:52:52,18,07,1, 11.9,1,1, 7.887, 10469.054, 399.461, 52818.294 24/05/04,09:52:52,19,07,1, 11.9,1,1, 7.887, 10469.051, 399.445, 52818.282 24/05/04,09:52:53,00,07,1, 12.0,1,1, 7.888, 10469.048, 399.445, 52818.282 24/05/04,09:52:53,01,07,1, 12.0,1,1, 7.888, 10469.034, 399.451, 52818.357 24/05/04,09:52:53,02,07,1, 12.0,1,1, 7.888, 10469.062, 399.452, 52818.334 24/05/04,09:52:53,03,07,1, 12.0,1,1, 7.888, 10469.063, 399.426, 52818.297 24/05/04,09:52:53,04,07,1, 12.0,1,1, 7.888, 10469.049, 399.439, 52818.319 24/05/04,09:52:53,05,07,1, 12.0,1,1, 7.888, 10469.039, 399.433, 52818.237 24/05/04,09:52:53,06,07,1, 12.0,1,1, 7.888, 10469.049, 399.453, 52818.371 24/05/04,09:52:53,07,07,1, 12.0,1,1, 7.888, 10469.074, 399.451, 52818.302 24/05/04,09:52:53,08,07,1, 12.0,1,1, 7.888, 10469.068, 399.451, 52818.280 24/05/04,09:52:53,09,07,1, 12.0,1,1, 7.888, 10469.076, 399.470, 52818.281 24/05/04,09:52:53,10,07,1, 12.0,1,1, 7.888, 10469.060, 399.445, 52818.310 24/05/04,09:52:53,11,07,1, 12.0,1,1, 7.888, 10469.062, 399.456, 52818.349 24/05/04,09:52:53,12,07,1, 12.0,1,1, 7.888, 10469.034, 399.453, 52818.376 24/05/04,09:52:53,13,07,1, 12.0,1,1, 7.888, 10469.074, 399.476, 52818.360 24/05/04,09:52:53,14,07,1, 12.0,1,1, 7.888, 10469.073, 399.464, 52818.328 24/05/04,09:52:53,15,07,1, 12.0,1,1, 7.888, 10469.071, 399.452, 52818.292 24/05/04,09:52:53,16,07,1, 12.0,1,1, 7.888, 10469.074, 399.475, 52818.397 24/05/04,09:52:53,17,07,1, 12.0,1,1, 7.888, 10469.066, 399.458, 52818.310 24/05/04,09:52:53,18,07,1, 12.0,1,1, 7.888, 10469.093, 399.440, 52818.313 24/05/04,09:52:53,19,07,1, 12.0,1,1, 7.888, 10469.085, 399.467, 52818.344 24/05/04,09:52:54,00,06,1, 11.9,1,1, 7.895, 10469.081, 399.467, 52818.344 24/05/04,09:52:54,01,06,1, 11.9,1,1, 7.895, 10469.096, 399.450, 52818.330 24/05/04,09:52:54,02,06,1, 11.9,1,1, 7.895, 10469.060, 399.476, 52818.355 24/05/04,09:52:54,03,06,1, 11.9,1,1, 7.895, 10469.065, 399.451, 52818.313 24/05/04,09:52:54,04,06,1, 11.9,1,1, 7.895, 10469.079, 399.427, 52818.295 24/05/04,09:52:54,05,06,1, 11.9,1,1, 7.895, 10469.084, 399.456, 52818.263 24/05/04,09:52:54,06,06,1, 11.9,1,1, 7.895, 10469.080, 399.460, 52818.335 24/05/04,09:52:54,07,06,1, 11.9,1,1, 7.895, 10469.102, 399.437, 52818.287 24/05/04,09:52:54,08,06,1, 11.9,1,1, 7.895, 10469.089, 399.454, 52818.324 24/05/04,09:52:54,09,06,1, 11.9,1,1, 7.895, 10469.100, 399.439, 52818.317 24/05/04,09:52:54,10,06,1, 11.9,1,1, 7.895, 10469.097, 399.451, 52818.302 24/05/04,09:52:54,11,06,1, 11.9,1,1, 7.895, 10469.092, 399.441, 52818.324 24/05/04,09:52:54,12,06,1, 11.9,1,1, 7.895, 10469.107, 399.452, 52818.263 24/05/04,09:52:54,13,06,1, 11.9,1,1, 7.895, 10469.084, 399.471, 52818.398 24/05/04,09:52:54,14,06,1, 11.9,1,1, 7.895, 10469.117, 399.425, 52818.252 24/05/04,09:52:54,15,06,1, 11.9,1,1, 7.895, 10469.107, 399.439, 52818.282 24/05/04,09:52:54,16,06,1, 11.9,1,1, 7.895, 10469.120, 399.462, 52818.285 24/05/04,09:52:54,17,06,1, 11.9,1,1, 7.895, 10469.107, 399.456, 52818.353 24/05/04,09:52:54,18,06,1, 11.9,1,1, 7.895, 10469.136, 399.454, 52818.280 24/05/04,09:52:54,19,06,1, 11.9,1,1, 7.895, 10469.106, 399.450, 52818.297 24/05/04,09:52:55,00,06,1, 11.9,1,1, 7.891, 10469.098, 399.450, 52818.297 24/05/04,09:52:55,01,06,1, 11.9,1,1, 7.891, 10469.117, 399.460, 52818.350 24/05/04,09:52:55,02,06,1, 11.9,1,1, 7.891, 10469.101, 399.464, 52818.282 24/05/04,09:52:55,03,06,1, 11.9,1,1, 7.891, 10469.133, 399.472, 52818.363 24/05/04,09:52:55,04,06,1, 11.9,1,1, 7.891, 10469.108, 399.457, 52818.315 24/05/04,09:52:55,05,06,1, 11.9,1,1, 7.891, 10469.128, 399.461, 52818.299 24/05/04,09:52:55,06,06,1, 11.9,1,1, 7.891, 10469.128, 399.449, 52818.369 24/05/04,09:52:55,07,06,1, 11.9,1,1, 7.891, 10469.131, 399.456, 52818.372 24/05/04,09:52:55,08,06,1, 11.9,1,1, 7.891, 10469.101, 399.448, 52818.282 24/05/04,09:52:55,09,06,1, 11.9,1,1, 7.891, 10469.129, 399.464, 52818.354 24/05/04,09:52:55,10,06,1, 11.9,1,1, 7.891, 10469.111, 399.432, 52818.284 24/05/04,09:52:55,11,06,1, 11.9,1,1, 7.891, 10469.129, 399.447, 52818.337 24/05/04,09:52:55,12,06,1, 11.9,1,1, 7.891, 10469.141, 399.448, 52818.350 24/05/04,09:52:55,13,06,1, 11.9,1,1, 7.891, 10469.143, 399.441, 52818.366 24/05/04,09:52:55,14,06,1, 11.9,1,1, 7.891, 10469.143, 399.444, 52818.363 24/05/04,09:52:55,15,06,1, 11.9,1,1, 7.891, 10469.150, 399.433, 52818.246 24/05/04,09:52:55,16,06,1, 11.9,1,1, 7.891, 10469.164, 399.420, 52818.351 24/05/04,09:52:55,17,06,1, 11.9,1,1, 7.891, 10469.150, 399.431, 52818.289 24/05/04,09:52:55,18,06,1, 11.9,1,1, 7.891, 10469.157, 399.437, 52818.378 24/05/04,09:52:55,19,06,1, 11.9,1,1, 7.891, 10469.134, 399.409, 52818.373 24/05/04,09:52:56,00,05,1, 11.9,1,1, 7.886, 10469.131, 399.409, 52818.373 24/05/04,09:52:56,01,05,1, 11.9,1,1, 7.886, 10469.143, 399.434, 52818.301 24/05/04,09:52:56,02,05,1, 11.9,1,1, 7.886, 10469.178, 399.434, 52818.338 24/05/04,09:52:56,03,05,1, 11.9,1,1, 7.886, 10469.153, 399.402, 52818.316 24/05/04,09:52:56,04,05,1, 11.9,1,1, 7.886, 10469.163, 399.419, 52818.312 24/05/04,09:52:56,05,05,1, 11.9,1,1, 7.886, 10469.149, 399.397, 52818.338 24/05/04,09:52:56,06,05,1, 11.9,1,1, 7.886, 10469.164, 399.416, 52818.404 24/05/04,09:52:56,07,05,1, 11.9,1,1, 7.886, 10469.166, 399.408, 52818.324 24/05/04,09:52:56,08,05,1, 11.9,1,1, 7.886, 10469.166, 399.421, 52818.363 24/05/04,09:52:56,09,05,1, 11.9,1,1, 7.886, 10469.162, 399.400, 52818.318 24/05/04,09:52:56,10,05,1, 11.9,1,1, 7.886, 10469.183, 399.428, 52818.360 24/05/04,09:52:56,11,05,1, 11.9,1,1, 7.886, 10469.159, 399.412, 52818.326 24/05/04,09:52:56,12,05,1, 11.9,1,1, 7.886, 10469.197, 399.424, 52818.357 24/05/04,09:52:56,13,05,1, 11.9,1,1, 7.886, 10469.175, 399.409, 52818.339 24/05/04,09:52:56,14,05,1, 11.9,1,1, 7.886, 10469.193, 399.409, 52818.359 24/05/04,09:52:56,15,05,1, 11.9,1,1, 7.886, 10469.177, 399.401, 52818.399 24/05/04,09:52:56,16,05,1, 11.9,1,1, 7.886, 10469.192, 399.430, 52818.372 24/05/04,09:52:56,17,05,1, 11.9,1,1, 7.886, 10469.186, 399.405, 52818.386 24/05/04,09:52:56,18,05,1, 11.9,1,1, 7.886, 10469.177, 399.410, 52818.318 24/05/04,09:52:56,19,05,1, 11.9,1,1, 7.886, 10469.187, 399.388, 52818.316 24/05/04,09:52:57,00,05,1, 11.9,1,1, 7.890, 10469.182, 399.388, 52818.316 24/05/04,09:52:57,01,05,1, 11.9,1,1, 7.890, 10469.214, 399.381, 52818.353 24/05/04,09:52:57,02,05,1, 11.9,1,1, 7.890, 10469.226, 399.406, 52818.548 24/05/04,09:52:57,03,05,1, 11.9,1,1, 7.890, 10469.213, 399.442, 52818.518 24/05/04,09:52:57,04,05,1, 11.9,1,1, 7.890, 10469.222, 399.433, 52818.490 24/05/04,09:52:57,05,05,1, 11.9,1,1, 7.890, 10469.223, 399.422, 52818.542 24/05/04,09:52:57,06,05,1, 11.9,1,1, 7.890, 10469.220, 399.434, 52818.530 24/05/04,09:52:57,07,05,1, 11.9,1,1, 7.890, 10469.205, 399.418, 52818.519 24/05/04,09:52:57,08,05,1, 11.9,1,1, 7.890, 10469.213, 399.415, 52818.515 24/05/04,09:52:57,09,05,1, 11.9,1,1, 7.890, 10469.211, 399.404, 52818.508 24/05/04,09:52:57,10,05,1, 11.9,1,1, 7.890, 10469.259, 399.403, 52818.557 24/05/04,09:52:57,11,05,1, 11.9,1,1, 7.890, 10469.252, 399.424, 52818.568 24/05/04,09:52:57,12,05,1, 11.9,1,1, 7.890, 10469.246, 399.403, 52818.536 24/05/04,09:52:57,13,05,1, 11.9,1,1, 7.890, 10469.243, 399.406, 52818.558 24/05/04,09:52:57,14,05,1, 11.9,1,1, 7.890, 10469.245, 399.420, 52818.545 24/05/04,09:52:57,15,05,1, 11.9,1,1, 7.890, 10469.272, 399.419, 52818.550 24/05/04,09:52:57,16,05,1, 11.9,1,1, 7.890, 10469.250, 399.407, 52818.553 24/05/04,09:52:57,17,05,1, 11.9,1,1, 7.890, 10469.233, 399.406, 52818.538 24/05/04,09:52:57,18,05,1, 11.9,1,1, 7.890, 10469.252, 399.420, 52818.554 24/05/04,09:52:57,19,05,1, 11.9,1,1, 7.890, 10469.264, 399.389, 52818.524 24/05/04,09:52:58,00,05,1, 11.9,1,1, 7.886, 10469.257, 399.389, 52818.524 24/05/04,09:52:58,01,05,1, 11.9,1,1, 7.886, 10469.261, 399.393, 52818.573 24/05/04,09:52:58,02,05,1, 11.9,1,1, 7.886, 10469.265, 399.401, 52818.551 24/05/04,09:52:58,03,05,1, 11.9,1,1, 7.886, 10469.280, 399.394, 52818.562 24/05/04,09:52:58,04,05,1, 11.9,1,1, 7.886, 10469.289, 399.416, 52818.618 24/05/04,09:52:58,05,05,1, 11.9,1,1, 7.886, 10469.298, 399.412, 52818.592 24/05/04,09:52:58,06,05,1, 11.9,1,1, 7.886, 10469.296, 399.402, 52818.575 24/05/04,09:52:58,07,05,1, 11.9,1,1, 7.886, 10469.291, 399.405, 52818.573 24/05/04,09:52:58,08,05,1, 11.9,1,1, 7.886, 10469.297, 399.413, 52818.561 24/05/04,09:52:58,09,05,1, 11.9,1,1, 7.886, 10469.294, 399.412, 52818.566 24/05/04,09:52:58,10,05,1, 11.9,1,1, 7.886, 10469.302, 399.403, 52818.593 24/05/04,09:52:58,11,05,1, 11.9,1,1, 7.886, 10469.333, 399.380, 52818.569 24/05/04,09:52:58,12,05,1, 11.9,1,1, 7.886, 10469.309, 399.374, 52818.563 24/05/04,09:52:58,13,05,1, 11.9,1,1, 7.886, 10469.309, 399.399, 52818.585 24/05/04,09:52:58,14,05,1, 11.9,1,1, 7.886, 10469.314, 399.379, 52818.568 24/05/04,09:52:58,15,05,1, 11.9,1,1, 7.886, 10469.333, 399.366, 52818.580 24/05/04,09:52:58,16,05,1, 11.9,1,1, 7.886, 10469.336, 399.384, 52818.581 24/05/04,09:52:58,17,05,1, 11.9,1,1, 7.886, 10469.336, 399.385, 52818.584 24/05/04,09:52:58,18,05,1, 11.9,1,1, 7.886, 10469.345, 399.358, 52818.568 24/05/04,09:52:58,19,05,1, 11.9,1,1, 7.886, 10469.344, 399.386, 52818.567 24/05/04,09:52:59,00,05,1, 11.9,1,1, 7.893, 10469.340, 399.386, 52818.567 24/05/04,09:52:59,01,05,1, 11.9,1,1, 7.893, 10469.365, 399.396, 52818.568 24/05/04,09:52:59,02,05,1, 11.9,1,1, 7.893, 10469.362, 399.383, 52818.559 24/05/04,09:52:59,03,05,1, 11.9,1,1, 7.893, 10469.380, 399.376, 52818.620 24/05/04,09:52:59,04,05,1, 11.9,1,1, 7.893, 10469.363, 399.407, 52818.665 24/05/04,09:52:59,05,05,1, 11.9,1,1, 7.893, 10469.389, 399.388, 52818.553 24/05/04,09:52:59,06,05,1, 11.9,1,1, 7.893, 10469.391, 399.407, 52818.573 24/05/04,09:52:59,07,05,1, 11.9,1,1, 7.893, 10469.410, 399.405, 52818.563 24/05/04,09:52:59,08,05,1, 11.9,1,1, 7.893, 10469.383, 399.409, 52818.590 24/05/04,09:52:59,09,05,1, 11.9,1,1, 7.893, 10469.409, 399.412, 52818.524 24/05/04,09:52:59,10,05,1, 11.9,1,1, 7.893, 10469.406, 399.400, 52818.602 24/05/04,09:52:59,11,05,1, 11.9,1,1, 7.893, 10469.418, 399.414, 52818.610 24/05/04,09:52:59,12,05,1, 11.9,1,1, 7.893, 10469.414, 399.395, 52818.598 24/05/04,09:52:59,13,05,1, 11.9,1,1, 7.893, 10469.430, 399.400, 52818.620 24/05/04,09:52:59,14,05,1, 11.9,1,1, 7.893, 10469.429, 399.406, 52818.617 24/05/04,09:52:59,15,05,1, 11.9,1,1, 7.893, 10469.457, 399.394, 52818.582 24/05/04,09:52:59,16,05,1, 11.9,1,1, 7.893, 10469.428, 399.385, 52818.583 24/05/04,09:52:59,17,05,1, 11.9,1,1, 7.893, 10469.459, 399.404, 52818.623 24/05/04,09:52:59,18,05,1, 11.9,1,1, 7.893, 10469.438, 399.396, 52818.617 24/05/04,09:52:59,19,05,1, 11.9,1,1, 7.893, 10469.473, 399.401, 52818.623 24/05/04,09:53:00,00,06,1, 11.9,1,1, 7.889, 10469.465, 399.401, 52818.623 24/05/04,09:53:00,01,06,1, 11.9,1,1, 7.889, 10469.469, 399.392, 52818.675 24/05/04,09:53:00,02,06,1, 11.9,1,1, 7.889, 10469.470, 399.368, 52818.480 24/05/04,09:53:00,03,06,1, 11.9,1,1, 7.889, 10469.464, 399.389, 52818.455 24/05/04,09:53:00,04,06,1, 11.9,1,1, 7.889, 10469.461, 399.363, 52818.494 24/05/04,09:53:00,05,06,1, 11.9,1,1, 7.889, 10469.481, 399.377, 52818.517 24/05/04,09:53:00,06,06,1, 11.9,1,1, 7.889, 10469.495, 399.354, 52818.418 24/05/04,09:53:00,07,06,1, 11.9,1,1, 7.889, 10469.497, 399.389, 52818.442 24/05/04,09:53:00,08,06,1, 11.9,1,1, 7.889, 10469.497, 399.380, 52818.499 24/05/04,09:53:00,09,06,1, 11.9,1,1, 7.889, 10469.512, 399.388, 52818.469 24/05/04,09:53:00,10,06,1, 11.9,1,1, 7.889, 10469.525, 399.379, 52818.415 24/05/04,09:53:00,11,06,1, 11.9,1,1, 7.889, 10469.542, 399.372, 52818.456 24/05/04,09:53:00,12,06,1, 11.9,1,1, 7.889, 10469.513, 399.382, 52818.505 24/05/04,09:53:00,13,06,1, 11.9,1,1, 7.889, 10469.540, 399.362, 52818.470 24/05/04,09:53:00,14,06,1, 11.9,1,1, 7.889, 10469.546, 399.380, 52818.552 24/05/04,09:53:00,15,06,1, 11.9,1,1, 7.889, 10469.543, 399.381, 52818.450 24/05/04,09:53:00,16,06,1, 11.9,1,1, 7.889, 10469.557, 399.371, 52818.444 24/05/04,09:53:00,17,06,1, 11.9,1,1, 7.889, 10469.569, 399.385, 52818.469 24/05/04,09:53:00,18,06,1, 11.9,1,1, 7.889, 10469.555, 399.396, 52818.570 24/05/04,09:53:00,19,06,1, 11.9,1,1, 7.889, 10469.567, 399.378, 52818.535 24/05/04,09:53:01,00,06,1, 11.8,1,1, 7.892, 10469.565, 399.378, 52818.535 24/05/04,09:53:01,01,06,1, 11.8,1,1, 7.892, 10469.586, 399.391, 52818.475 24/05/04,09:53:01,02,06,1, 11.8,1,1, 7.892, 10469.612, 399.390, 52818.506 24/05/04,09:53:01,03,06,1, 11.8,1,1, 7.892, 10469.599, 399.390, 52818.496 24/05/04,09:53:01,04,06,1, 11.8,1,1, 7.892, 10469.624, 399.389, 52818.473 24/05/04,09:53:01,05,06,1, 11.8,1,1, 7.892, 10469.608, 399.394, 52818.530 24/05/04,09:53:01,06,06,1, 11.8,1,1, 7.892, 10469.610, 399.376, 52818.476 24/05/04,09:53:01,07,06,1, 11.8,1,1, 7.892, 10469.613, 399.380, 52818.560 24/05/04,09:53:01,08,06,1, 11.8,1,1, 7.892, 10469.633, 399.406, 52818.513 24/05/04,09:53:01,09,06,1, 11.8,1,1, 7.892, 10469.623, 399.382, 52818.467 24/05/04,09:53:01,10,06,1, 11.8,1,1, 7.892, 10469.637, 399.378, 52818.462 24/05/04,09:53:01,11,06,1, 11.8,1,1, 7.892, 10469.644, 399.393, 52818.478 24/05/04,09:53:01,12,06,1, 11.8,1,1, 7.892, 10469.662, 399.378, 52818.481 24/05/04,09:53:01,13,06,1, 11.8,1,1, 7.892, 10469.661, 399.375, 52818.462 24/05/04,09:53:01,14,06,1, 11.8,1,1, 7.892, 10469.658, 399.410, 52818.548 24/05/04,09:53:01,15,06,1, 11.8,1,1, 7.892, 10469.690, 399.397, 52818.548 24/05/04,09:53:01,16,06,1, 11.8,1,1, 7.892, 10469.668, 399.385, 52818.488 24/05/04,09:53:01,17,06,1, 11.8,1,1, 7.892, 10469.674, 399.411, 52818.522 24/05/04,09:53:01,18,06,1, 11.8,1,1, 7.892, 10469.679, 399.399, 52818.549 24/05/04,09:53:01,19,06,1, 11.8,1,1, 7.892, 10469.692, 399.391, 52818.521 24/05/04,09:53:02,00,05,1, 11.9,1,1, 7.891, 10469.691, 399.391, 52818.521 24/05/04,09:53:02,01,05,1, 11.9,1,1, 7.891, 10469.704, 399.412, 52818.487 24/05/04,09:53:02,02,05,1, 11.9,1,1, 7.891, 10469.691, 399.418, 52818.519 24/05/04,09:53:02,03,05,1, 11.9,1,1, 7.891, 10469.718, 399.396, 52818.483 24/05/04,09:53:02,04,05,1, 11.9,1,1, 7.891, 10469.722, 399.427, 52818.533 24/05/04,09:53:02,05,05,1, 11.9,1,1, 7.891, 10469.720, 399.395, 52818.572 24/05/04,09:53:02,06,05,1, 11.9,1,1, 7.891, 10469.714, 399.410, 52818.536 24/05/04,09:53:02,07,05,1, 11.9,1,1, 7.891, 10469.731, 399.409, 52818.510 24/05/04,09:53:02,08,05,1, 11.9,1,1, 7.891, 10469.743, 399.406, 52818.558 24/05/04,09:53:02,09,05,1, 11.9,1,1, 7.891, 10469.737, 399.416, 52818.539 24/05/04,09:53:02,10,05,1, 11.9,1,1, 7.891, 10469.763, 399.399, 52818.486 24/05/04,09:53:02,11,05,1, 11.9,1,1, 7.891, 10469.809, 399.388, 52818.396 24/05/04,09:53:02,12,05,1, 11.9,1,1, 7.891, 10469.736, 399.403, 52818.398 24/05/04,09:53:02,13,05,1, 11.9,1,1, 7.891, 10469.780, 399.425, 52818.561 24/05/04,09:53:02,14,05,1, 11.9,1,1, 7.891, 10469.793, 399.434, 52818.487 24/05/04,09:53:02,15,05,1, 11.9,1,1, 7.891, 10469.760, 399.429, 52818.527 24/05/04,09:53:02,16,05,1, 11.9,1,1, 7.891, 10469.792, 399.430, 52818.503 24/05/04,09:53:02,17,05,1, 11.9,1,1, 7.891, 10469.807, 399.403, 52818.543 24/05/04,09:53:02,18,05,1, 11.9,1,1, 7.891, 10469.787, 399.438, 52818.587 24/05/04,09:53:02,19,05,1, 11.9,1,1, 7.891, 10469.778, 399.424, 52818.518 24/05/04,09:53:03,00,05,1, 11.9,1,1, 7.893, 10469.774, 399.424, 52818.518 24/05/04,09:53:03,01,05,1, 11.9,1,1, 7.893, 10469.829, 399.429, 52818.591 24/05/04,09:53:03,02,05,1, 11.9,1,1, 7.893, 10469.818, 399.450, 52818.532 24/05/04,09:53:03,03,05,1, 11.9,1,1, 7.893, 10469.812, 399.438, 52818.551 24/05/04,09:53:03,04,05,1, 11.9,1,1, 7.893, 10469.839, 399.446, 52818.513 24/05/04,09:53:03,05,05,1, 11.9,1,1, 7.893, 10469.840, 399.455, 52818.550 24/05/04,09:53:03,06,05,1, 11.9,1,1, 7.893, 10469.857, 399.429, 52818.459 24/05/04,09:53:03,07,05,1, 11.9,1,1, 7.893, 10469.835, 399.436, 52818.627 24/05/04,09:53:03,08,05,1, 11.9,1,1, 7.893, 10469.849, 399.416, 52818.595 24/05/04,09:53:03,09,05,1, 11.9,1,1, 7.893, 10469.849, 399.435, 52818.568 24/05/04,09:53:03,10,05,1, 11.9,1,1, 7.893, 10469.865, 399.452, 52818.560 24/05/04,09:53:03,11,05,1, 11.9,1,1, 7.893, 10469.870, 399.442, 52818.561 24/05/04,09:53:03,12,05,1, 11.9,1,1, 7.893, 10469.881, 399.443, 52818.558 24/05/04,09:53:03,13,05,1, 11.9,1,1, 7.893, 10469.884, 399.459, 52818.543 24/05/04,09:53:03,14,05,1, 11.9,1,1, 7.893, 10469.881, 399.440, 52818.561 24/05/04,09:53:03,15,05,1, 11.9,1,1, 7.893, 10469.891, 399.457, 52818.550 24/05/04,09:53:03,16,05,1, 11.9,1,1, 7.893, 10469.902, 399.462, 52818.574 24/05/04,09:53:03,17,05,1, 11.9,1,1, 7.893, 10469.919, 399.455, 52818.614 24/05/04,09:53:03,18,05,1, 11.9,1,1, 7.893, 10469.890, 399.445, 52818.563 24/05/04,09:53:03,19,05,1, 11.9,1,1, 7.893, 10469.923, 399.447, 52818.541 24/05/04,09:53:04,00,05,1, 11.9,1,1, 7.887, 10469.916, 399.447, 52818.541 24/05/04,09:53:04,01,05,1, 11.9,1,1, 7.887, 10469.926, 399.471, 52818.665 24/05/04,09:53:04,02,05,1, 11.9,1,1, 7.887, 10469.903, 399.437, 52818.606 24/05/04,09:53:04,03,05,1, 11.9,1,1, 7.887, 10469.931, 399.458, 52818.632 24/05/04,09:53:04,04,05,1, 11.9,1,1, 7.887, 10469.928, 399.455, 52818.557 24/05/04,09:53:04,05,05,1, 11.9,1,1, 7.887, 10469.935, 399.452, 52818.633 24/05/04,09:53:04,06,05,1, 11.9,1,1, 7.887, 10469.960, 399.480, 52818.642 24/05/04,09:53:04,07,05,1, 11.9,1,1, 7.887, 10469.955, 399.452, 52818.593 24/05/04,09:53:04,08,05,1, 11.9,1,1, 7.887, 10469.972, 399.478, 52818.585 24/05/04,09:53:04,09,05,1, 11.9,1,1, 7.887, 10469.969, 399.471, 52818.616 24/05/04,09:53:04,10,05,1, 11.9,1,1, 7.887, 10469.944, 399.468, 52818.566 24/05/04,09:53:04,11,05,1, 11.9,1,1, 7.887, 10469.975, 399.486, 52818.587 24/05/04,09:53:04,12,05,1, 11.9,1,1, 7.887, 10469.966, 399.493, 52818.648 24/05/04,09:53:04,13,05,1, 11.9,1,1, 7.887, 10470.017, 399.494, 52818.610 24/05/04,09:53:04,14,05,1, 11.9,1,1, 7.887, 10469.981, 399.479, 52818.594 24/05/04,09:53:04,15,05,1, 11.9,1,1, 7.887, 10469.984, 399.449, 52818.597 24/05/04,09:53:04,16,05,1, 11.9,1,1, 7.887, 10469.995, 399.490, 52818.572 24/05/04,09:53:04,17,05,1, 11.9,1,1, 7.887, 10469.994, 399.477, 52818.585 24/05/04,09:53:04,18,05,1, 11.9,1,1, 7.887, 10470.000, 399.468, 52818.621 24/05/04,09:53:04,19,05,1, 11.9,1,1, 7.887, 10470.019, 399.459, 52818.602 24/05/04,09:53:05,00,05,1, 11.9,1,1, 7.894, 10470.016, 399.459, 52818.602 24/05/04,09:53:05,01,05,1, 11.9,1,1, 7.894, 10470.019, 399.487, 52818.573 24/05/04,09:53:05,02,05,1, 11.9,1,1, 7.894, 10470.031, 399.494, 52818.625 24/05/04,09:53:05,03,05,1, 11.9,1,1, 7.894, 10470.016, 399.507, 52818.616 24/05/04,09:53:05,04,05,1, 11.9,1,1, 7.894, 10470.046, 399.489, 52818.619 24/05/04,09:53:05,05,05,1, 11.9,1,1, 7.894, 10470.044, 399.478, 52818.618 24/05/04,09:53:05,06,05,1, 11.9,1,1, 7.894, 10470.033, 399.498, 52818.633 24/05/04,09:53:05,07,05,1, 11.9,1,1, 7.894, 10470.052, 399.480, 52818.639 24/05/04,09:53:05,08,05,1, 11.9,1,1, 7.894, 10470.063, 399.498, 52818.651 24/05/04,09:53:05,09,05,1, 11.9,1,1, 7.894, 10470.054, 399.495, 52818.626 24/05/04,09:53:05,10,05,1, 11.9,1,1, 7.894, 10470.095, 399.525, 52818.628 24/05/04,09:53:05,11,05,1, 11.9,1,1, 7.894, 10470.080, 399.495, 52818.581 24/05/04,09:53:05,12,05,1, 11.9,1,1, 7.894, 10470.068, 399.495, 52818.634 24/05/04,09:53:05,13,05,1, 11.9,1,1, 7.894, 10470.095, 399.502, 52818.609 24/05/04,09:53:05,14,05,1, 11.9,1,1, 7.894, 10470.076, 399.509, 52818.581 24/05/04,09:53:05,15,05,1, 11.9,1,1, 7.894, 10470.070, 399.515, 52818.642 24/05/04,09:53:05,16,05,1, 11.9,1,1, 7.894, 10470.094, 399.507, 52818.649 24/05/04,09:53:05,17,05,1, 11.9,1,1, 7.894, 10470.087, 399.522, 52818.640 24/05/04,09:53:05,18,05,1, 11.9,1,1, 7.894, 10470.098, 399.551, 52818.629 24/05/04,09:53:05,19,05,1, 11.9,1,1, 7.894, 10470.100, 399.524, 52818.620 24/05/04,09:53:06,00,05,1, 11.9,1,1, 7.890, 10470.099, 399.524, 52818.620 24/05/04,09:53:06,01,05,1, 11.9,1,1, 7.890, 10470.131, 399.506, 52818.660 24/05/04,09:53:06,02,05,1, 11.9,1,1, 7.890, 10470.137, 399.543, 52818.671 24/05/04,09:53:06,03,05,1, 11.9,1,1, 7.890, 10470.131, 399.514, 52818.672 24/05/04,09:53:06,04,05,1, 11.9,1,1, 7.890, 10470.153, 399.516, 52818.649 24/05/04,09:53:06,05,05,1, 11.9,1,1, 7.890, 10470.137, 399.525, 52818.696 24/05/04,09:53:06,06,05,1, 11.9,1,1, 7.890, 10470.121, 399.519, 52818.671 24/05/04,09:53:06,07,05,1, 11.9,1,1, 7.890, 10470.148, 399.541, 52818.583 24/05/04,09:53:06,08,05,1, 11.9,1,1, 7.890, 10470.127, 399.520, 52818.642 24/05/04,09:53:06,09,05,1, 11.9,1,1, 7.890, 10470.132, 399.562, 52818.696 24/05/04,09:53:06,10,05,1, 11.9,1,1, 7.890, 10470.151, 399.556, 52818.680 24/05/04,09:53:06,11,05,1, 11.9,1,1, 7.890, 10470.122, 399.533, 52818.682 24/05/04,09:53:06,12,05,1, 11.9,1,1, 7.890, 10470.160, 399.541, 52818.691 24/05/04,09:53:06,13,05,1, 11.9,1,1, 7.890, 10470.145, 399.547, 52818.695 24/05/04,09:53:06,14,05,1, 11.9,1,1, 7.890, 10470.168, 399.552, 52818.602 24/05/04,09:53:06,15,05,1, 11.9,1,1, 7.890, 10470.140, 399.560, 52818.652 24/05/04,09:53:06,16,05,1, 11.9,1,1, 7.890, 10470.175, 399.547, 52818.628 24/05/04,09:53:06,17,05,1, 11.9,1,1, 7.890, 10470.171, 399.538, 52818.656 24/05/04,09:53:06,18,05,1, 11.9,1,1, 7.890, 10470.159, 399.555, 52818.637 24/05/04,09:53:06,19,05,1, 11.9,1,1, 7.890, 10470.161, 399.563, 52818.635 24/05/04,09:53:07,00,05,1, 12.0,1,1, 7.891, 10470.158, 399.563, 52818.635 24/05/04,09:53:07,01,05,1, 12.0,1,1, 7.891, 10470.171, 399.585, 52818.699 24/05/04,09:53:07,02,05,1, 12.0,1,1, 7.891, 10470.167, 399.570, 52818.582 24/05/04,09:53:07,03,05,1, 12.0,1,1, 7.891, 10470.158, 399.588, 52818.680 24/05/04,09:53:07,04,05,1, 12.0,1,1, 7.891, 10470.172, 399.571, 52818.675 24/05/04,09:53:07,05,05,1, 12.0,1,1, 7.891, 10470.195, 399.572, 52818.681 24/05/04,09:53:07,06,05,1, 12.0,1,1, 7.891, 10470.190, 399.571, 52818.726 24/05/04,09:53:07,07,05,1, 12.0,1,1, 7.891, 10470.162, 399.572, 52818.742 24/05/04,09:53:07,08,05,1, 12.0,1,1, 7.891, 10470.182, 399.566, 52818.628 24/05/04,09:53:07,09,05,1, 12.0,1,1, 7.891, 10470.178, 399.588, 52818.625 24/05/04,09:53:07,10,05,1, 12.0,1,1, 7.891, 10470.192, 399.569, 52818.623 24/05/04,09:53:07,11,05,1, 12.0,1,1, 7.891, 10470.200, 399.596, 52818.682 24/05/04,09:53:07,12,05,1, 12.0,1,1, 7.891, 10470.189, 399.593, 52818.718 24/05/04,09:53:07,13,05,1, 12.0,1,1, 7.891, 10470.164, 399.627, 52818.663 24/05/04,09:53:07,14,05,1, 12.0,1,1, 7.891, 10470.200, 399.603, 52818.728 24/05/04,09:53:07,15,05,1, 12.0,1,1, 7.891, 10470.194, 399.619, 52818.771 24/05/04,09:53:07,16,05,1, 12.0,1,1, 7.891, 10470.204, 399.589, 52818.717 24/05/04,09:53:07,17,05,1, 12.0,1,1, 7.891, 10470.194, 399.612, 52818.700 24/05/04,09:53:07,18,05,1, 12.0,1,1, 7.891, 10470.214, 399.613, 52818.654 24/05/04,09:53:07,19,05,1, 12.0,1,1, 7.891, 10470.183, 399.608, 52818.682 24/05/04,09:53:08,00,05,1, 12.0,1,1, 7.894, 10470.175, 399.608, 52818.682 24/05/04,09:53:08,01,05,1, 12.0,1,1, 7.894, 10470.185, 399.630, 52818.716 24/05/04,09:53:08,02,05,1, 12.0,1,1, 7.894, 10470.179, 399.624, 52818.726 24/05/04,09:53:08,03,05,1, 12.0,1,1, 7.894, 10470.199, 399.621, 52818.722 24/05/04,09:53:08,04,05,1, 12.0,1,1, 7.894, 10470.176, 399.624, 52818.661 24/05/04,09:53:08,05,05,1, 12.0,1,1, 7.894, 10470.178, 399.627, 52818.835 24/05/04,09:53:08,06,05,1, 12.0,1,1, 7.894, 10470.180, 399.636, 52818.741 24/05/04,09:53:08,07,05,1, 12.0,1,1, 7.894, 10470.177, 399.649, 52818.755 24/05/04,09:53:08,08,05,1, 12.0,1,1, 7.894, 10470.192, 399.622, 52818.665 24/05/04,09:53:08,09,05,1, 12.0,1,1, 7.894, 10470.196, 399.609, 52818.662 24/05/04,09:53:08,10,05,1, 12.0,1,1, 7.894, 10470.192, 399.638, 52818.686 24/05/04,09:53:08,11,05,1, 12.0,1,1, 7.894, 10470.219, 399.622, 52818.669 24/05/04,09:53:08,12,05,1, 12.0,1,1, 7.894, 10470.192, 399.618, 52818.663 24/05/04,09:53:08,13,05,1, 12.0,1,1, 7.894, 10470.212, 399.618, 52818.698 24/05/04,09:53:08,14,05,1, 12.0,1,1, 7.894, 10470.209, 399.616, 52818.680 24/05/04,09:53:08,15,05,1, 12.0,1,1, 7.894, 10470.207, 399.648, 52818.687 24/05/04,09:53:08,16,05,1, 12.0,1,1, 7.894, 10470.187, 399.630, 52818.735 24/05/04,09:53:08,17,05,1, 12.0,1,1, 7.894, 10470.209, 399.651, 52818.685 24/05/04,09:53:08,18,05,1, 12.0,1,1, 7.894, 10470.208, 399.645, 52818.716 24/05/04,09:53:08,19,05,1, 12.0,1,1, 7.894, 10470.216, 399.660, 52818.729 24/05/04,09:53:09,00,05,1, 11.9,1,1, 7.891, 10470.208, 399.660, 52818.729 24/05/04,09:53:09,01,05,1, 11.9,1,1, 7.891, 10470.201, 399.659, 52818.687 24/05/04,09:53:09,02,05,1, 11.9,1,1, 7.891, 10470.197, 399.665, 52818.782 24/05/04,09:53:09,03,05,1, 11.9,1,1, 7.891, 10470.186, 399.653, 52818.747 24/05/04,09:53:09,04,05,1, 11.9,1,1, 7.891, 10470.193, 399.653, 52818.755 24/05/04,09:53:09,05,05,1, 11.9,1,1, 7.891, 10470.185, 399.668, 52818.758 24/05/04,09:53:09,06,05,1, 11.9,1,1, 7.891, 10470.197, 399.650, 52818.737 24/05/04,09:53:09,07,05,1, 11.9,1,1, 7.891, 10470.205, 399.672, 52818.693 24/05/04,09:53:09,08,05,1, 11.9,1,1, 7.891, 10470.196, 399.662, 52818.676 24/05/04,09:53:09,09,05,1, 11.9,1,1, 7.891, 10470.207, 399.673, 52818.723 24/05/04,09:53:09,10,05,1, 11.9,1,1, 7.891, 10470.208, 399.663, 52818.760 24/05/04,09:53:09,11,05,1, 11.9,1,1, 7.891, 10470.215, 399.688, 52818.687 24/05/04,09:53:09,12,05,1, 11.9,1,1, 7.891, 10470.201, 399.686, 52818.725 24/05/04,09:53:09,13,05,1, 11.9,1,1, 7.891, 10470.217, 399.688, 52818.731 24/05/04,09:53:09,14,05,1, 11.9,1,1, 7.891, 10470.205, 399.685, 52818.750 24/05/04,09:53:09,15,05,1, 11.9,1,1, 7.891, 10470.200, 399.687, 52818.731 24/05/04,09:53:09,16,05,1, 11.9,1,1, 7.891, 10470.184, 399.697, 52818.728 24/05/04,09:53:09,17,05,1, 11.9,1,1, 7.891, 10470.197, 399.698, 52818.726 24/05/04,09:53:09,18,05,1, 11.9,1,1, 7.891, 10470.167, 399.707, 52818.784 24/05/04,09:53:09,19,05,1, 11.9,1,1, 7.891, 10470.203, 399.690, 52818.808 24/05/04,09:53:10,00,05,1, 11.9,1,1, 7.893, 10470.200, 399.690, 52818.808 24/05/04,09:53:10,01,05,1, 11.9,1,1, 7.893, 10470.185, 399.696, 52818.708 24/05/04,09:53:10,02,05,1, 11.9,1,1, 7.893, 10470.173, 399.686, 52818.726 24/05/04,09:53:10,03,05,1, 11.9,1,1, 7.893, 10470.173, 399.715, 52818.697 24/05/04,09:53:10,04,05,1, 11.9,1,1, 7.893, 10470.178, 399.717, 52818.673 24/05/04,09:53:10,05,05,1, 11.9,1,1, 7.893, 10470.131, 399.714, 52818.751 24/05/04,09:53:10,06,05,1, 11.9,1,1, 7.893, 10470.126, 399.723, 52818.783 24/05/04,09:53:10,07,05,1, 11.9,1,1, 7.893, 10470.160, 399.706, 52818.778 24/05/04,09:53:10,08,05,1, 11.9,1,1, 7.893, 10470.153, 399.741, 52818.760 24/05/04,09:53:10,09,05,1, 11.9,1,1, 7.893, 10470.170, 399.714, 52818.764 24/05/04,09:53:10,10,05,1, 11.9,1,1, 7.893, 10470.167, 399.742, 52818.748 24/05/04,09:53:10,11,05,1, 11.9,1,1, 7.893, 10470.149, 399.746, 52818.732 24/05/04,09:53:10,12,05,1, 11.9,1,1, 7.893, 10470.147, 399.723, 52818.782 24/05/04,09:53:10,13,05,1, 11.9,1,1, 7.893, 10470.167, 399.735, 52818.729 24/05/04,09:53:10,14,05,1, 11.9,1,1, 7.893, 10470.160, 399.723, 52818.758 24/05/04,09:53:10,15,05,1, 11.9,1,1, 7.893, 10470.129, 399.743, 52818.746 24/05/04,09:53:10,16,05,1, 11.9,1,1, 7.893, 10470.135, 399.741, 52818.780 24/05/04,09:53:10,17,05,1, 11.9,1,1, 7.893, 10470.133, 399.748, 52818.772 24/05/04,09:53:10,18,05,1, 11.9,1,1, 7.893, 10470.112, 399.743, 52818.774 24/05/04,09:53:10,19,05,1, 11.9,1,1, 7.893, 10470.141, 399.738, 52818.811 24/05/04,09:53:11,00,05,1, 11.9,1,1, 7.890, 10470.133, 399.738, 52818.811 24/05/04,09:53:11,01,05,1, 11.9,1,1, 7.890, 10470.164, 399.746, 52818.794 24/05/04,09:53:11,02,05,1, 11.9,1,1, 7.890, 10470.152, 399.732, 52818.771 24/05/04,09:53:11,03,05,1, 11.9,1,1, 7.890, 10470.126, 399.765, 52818.787 24/05/04,09:53:11,04,05,1, 11.9,1,1, 7.890, 10470.131, 399.746, 52818.806 24/05/04,09:53:11,05,05,1, 11.9,1,1, 7.890, 10470.136, 399.749, 52818.780 24/05/04,09:53:11,06,05,1, 11.9,1,1, 7.890, 10470.134, 399.733, 52818.800 24/05/04,09:53:11,07,05,1, 11.9,1,1, 7.890, 10470.115, 399.756, 52818.815 24/05/04,09:53:11,08,05,1, 11.9,1,1, 7.890, 10470.141, 399.761, 52818.784 24/05/04,09:53:11,09,05,1, 11.9,1,1, 7.890, 10470.084, 399.762, 52818.795 24/05/04,09:53:11,10,05,1, 11.9,1,1, 7.890, 10470.098, 399.748, 52818.769 24/05/04,09:53:11,11,05,1, 11.9,1,1, 7.890, 10470.085, 399.755, 52818.792 24/05/04,09:53:11,12,05,1, 11.9,1,1, 7.890, 10470.076, 399.747, 52818.785 24/05/04,09:53:11,13,05,1, 11.9,1,1, 7.890, 10470.077, 399.764, 52818.794 24/05/04,09:53:11,14,05,1, 11.9,1,1, 7.890, 10470.075, 399.741, 52818.799 24/05/04,09:53:11,15,05,1, 11.9,1,1, 7.890, 10470.074, 399.750, 52818.816 24/05/04,09:53:11,16,05,1, 11.9,1,1, 7.890, 10470.084, 399.742, 52818.802 24/05/04,09:53:11,17,05,1, 11.9,1,1, 7.890, 10470.047, 399.749, 52818.765 24/05/04,09:53:11,18,05,1, 11.9,1,1, 7.890, 10470.058, 399.729, 52818.766 24/05/04,09:53:11,19,05,1, 11.9,1,1, 7.890, 10470.081, 399.774, 52818.827 24/05/04,09:53:12,00,05,1, 11.9,1,1, 7.892, 10470.074, 399.774, 52818.827 24/05/04,09:53:12,01,05,1, 11.9,1,1, 7.892, 10470.043, 399.747, 52818.804 24/05/04,09:53:12,02,05,1, 11.9,1,1, 7.892, 10470.044, 399.757, 52818.759 24/05/04,09:53:12,03,05,1, 11.9,1,1, 7.892, 10470.036, 399.785, 52818.816 24/05/04,09:53:12,04,05,1, 11.9,1,1, 7.892, 10470.050, 399.770, 52818.810 24/05/04,09:53:12,05,05,1, 11.9,1,1, 7.892, 10470.051, 399.745, 52818.808 24/05/04,09:53:12,06,05,1, 11.9,1,1, 7.892, 10470.040, 399.750, 52818.822 24/05/04,09:53:12,07,05,1, 11.9,1,1, 7.892, 10470.018, 399.761, 52818.811 24/05/04,09:53:12,08,05,1, 11.9,1,1, 7.892, 10470.037, 399.776, 52818.819 24/05/04,09:53:12,09,05,1, 11.9,1,1, 7.892, 10470.011, 399.779, 52818.773 24/05/04,09:53:12,10,05,1, 11.9,1,1, 7.892, 10470.023, 399.775, 52818.822 24/05/04,09:53:12,11,05,1, 11.9,1,1, 7.892, 10469.991, 399.765, 52818.831 24/05/04,09:53:12,12,05,1, 11.9,1,1, 7.892, 10469.989, 399.771, 52818.784 24/05/04,09:53:12,13,05,1, 11.9,1,1, 7.892, 10470.019, 399.775, 52818.639 24/05/04,09:53:12,14,05,1, 11.9,1,1, 7.892, 10470.035, 399.755, 52818.798 24/05/04,09:53:12,15,05,1, 11.9,1,1, 7.892, 10470.000, 399.768, 52818.865 24/05/04,09:53:12,16,05,1, 11.9,1,1, 7.892, 10470.010, 399.794, 52818.772 24/05/04,09:53:12,17,05,1, 11.9,1,1, 7.892, 10469.974, 399.783, 52818.803 24/05/04,09:53:12,18,05,1, 11.9,1,1, 7.892, 10469.976, 399.779, 52818.814 24/05/04,09:53:12,19,05,1, 11.9,1,1, 7.892, 10469.960, 399.801, 52818.836 24/05/04,09:53:13,00,06,1, 11.9,1,1, 7.893, 10469.958, 399.801, 52818.836 24/05/04,09:53:13,01,06,1, 11.9,1,1, 7.893, 10469.959, 399.778, 52818.767 24/05/04,09:53:13,02,06,1, 11.9,1,1, 7.893, 10469.957, 399.774, 52818.756 24/05/04,09:53:13,03,06,1, 11.9,1,1, 7.893, 10469.981, 399.814, 52818.872 24/05/04,09:53:13,04,06,1, 11.9,1,1, 7.893, 10469.950, 399.799, 52818.764 24/05/04,09:53:13,05,06,1, 11.9,1,1, 7.893, 10469.961, 399.836, 52818.772 24/05/04,09:53:13,06,06,1, 11.9,1,1, 7.893, 10469.938, 399.786, 52818.789 24/05/04,09:53:13,07,06,1, 11.9,1,1, 7.893, 10469.939, 399.796, 52818.859 24/05/04,09:53:13,08,06,1, 11.9,1,1, 7.893, 10469.924, 399.819, 52818.844 24/05/04,09:53:13,09,06,1, 11.9,1,1, 7.893, 10469.930, 399.816, 52818.830 24/05/04,09:53:13,10,06,1, 11.9,1,1, 7.893, 10469.924, 399.809, 52818.762 24/05/04,09:53:13,11,06,1, 11.9,1,1, 7.893, 10469.901, 399.820, 52818.844 24/05/04,09:53:13,12,06,1, 11.9,1,1, 7.893, 10469.895, 399.818, 52818.791 24/05/04,09:53:13,13,06,1, 11.9,1,1, 7.893, 10469.896, 399.818, 52818.815 24/05/04,09:53:13,14,06,1, 11.9,1,1, 7.893, 10469.888, 399.822, 52818.855 24/05/04,09:53:13,15,06,1, 11.9,1,1, 7.893, 10469.858, 399.816, 52818.770 24/05/04,09:53:13,16,06,1, 11.9,1,1, 7.893, 10469.879, 399.822, 52818.763 24/05/04,09:53:13,17,06,1, 11.9,1,1, 7.893, 10469.889, 399.822, 52818.804 24/05/04,09:53:13,18,06,1, 11.9,1,1, 7.893, 10469.874, 399.817, 52818.840 24/05/04,09:53:13,19,06,1, 11.9,1,1, 7.893, 10469.872, 399.808, 52818.792 24/05/04,09:53:14,00,05,1, 11.9,1,1, 7.891, 10469.866, 399.808, 52818.792 24/05/04,09:53:14,01,05,1, 11.9,1,1, 7.891, 10469.854, 399.818, 52818.837 24/05/04,09:53:14,02,05,1, 11.9,1,1, 7.891, 10469.832, 399.813, 52818.834 24/05/04,09:53:14,03,05,1, 11.9,1,1, 7.891, 10469.847, 399.823, 52818.821 24/05/04,09:53:14,04,05,1, 11.9,1,1, 7.891, 10469.815, 399.840, 52818.938 24/05/04,09:53:14,05,05,1, 11.9,1,1, 7.891, 10469.785, 399.839, 52818.781 24/05/04,09:53:14,06,05,1, 11.9,1,1, 7.891, 10469.816, 399.843, 52818.796 24/05/04,09:53:14,07,05,1, 11.9,1,1, 7.891, 10469.787, 399.850, 52818.773 24/05/04,09:53:14,08,05,1, 11.9,1,1, 7.891, 10469.814, 399.840, 52818.841 24/05/04,09:53:14,09,05,1, 11.9,1,1, 7.891, 10469.793, 399.844, 52818.833 24/05/04,09:53:14,10,05,1, 11.9,1,1, 7.891, 10469.779, 399.834, 52818.840 24/05/04,09:53:14,11,05,1, 11.9,1,1, 7.891, 10469.789, 399.847, 52818.771 24/05/04,09:53:14,12,05,1, 11.9,1,1, 7.891, 10469.807, 399.833, 52818.803 24/05/04,09:53:14,13,05,1, 11.9,1,1, 7.891, 10469.758, 399.816, 52818.868 24/05/04,09:53:14,14,05,1, 11.9,1,1, 7.891, 10469.773, 399.815, 52818.774 24/05/04,09:53:14,15,05,1, 11.9,1,1, 7.891, 10469.782, 399.838, 52818.753 24/05/04,09:53:14,16,05,1, 11.9,1,1, 7.891, 10469.742, 399.841, 52818.888 24/05/04,09:53:14,17,05,1, 11.9,1,1, 7.891, 10469.757, 399.841, 52818.743 24/05/04,09:53:14,18,05,1, 11.9,1,1, 7.891, 10469.729, 399.848, 52818.811 24/05/04,09:53:14,19,05,1, 11.9,1,1, 7.891, 10469.755, 399.841, 52818.796 24/05/04,09:53:15,00,05,1, 11.9,1,1, 7.889, 10469.749, 399.841, 52818.796 24/05/04,09:53:15,01,05,1, 11.9,1,1, 7.889, 10469.732, 399.851, 52818.833 24/05/04,09:53:15,02,05,1, 11.9,1,1, 7.889, 10469.728, 399.847, 52818.811 24/05/04,09:53:15,03,05,1, 11.9,1,1, 7.889, 10469.730, 399.838, 52818.830 24/05/04,09:53:15,04,05,1, 11.9,1,1, 7.889, 10469.704, 399.834, 52818.863 24/05/04,09:53:15,05,05,1, 11.9,1,1, 7.889, 10469.698, 399.852, 52818.791 24/05/04,09:53:15,06,05,1, 11.9,1,1, 7.889, 10469.696, 399.828, 52818.812 24/05/04,09:53:15,07,05,1, 11.9,1,1, 7.889, 10469.711, 399.864, 52818.846 24/05/04,09:53:15,08,05,1, 11.9,1,1, 7.889, 10469.680, 399.841, 52818.794 24/05/04,09:53:15,09,05,1, 11.9,1,1, 7.889, 10469.686, 399.817, 52818.787 24/05/04,09:53:15,10,05,1, 11.9,1,1, 7.889, 10469.666, 399.827, 52818.797 24/05/04,09:53:15,11,05,1, 11.9,1,1, 7.889, 10469.673, 399.839, 52818.822 24/05/04,09:53:15,12,05,1, 11.9,1,1, 7.889, 10469.675, 399.843, 52818.904 24/05/04,09:53:15,13,05,1, 11.9,1,1, 7.889, 10469.654, 399.860, 52818.874 24/05/04,09:53:15,14,05,1, 11.9,1,1, 7.889, 10469.622, 399.844, 52818.797 24/05/04,09:53:15,15,05,1, 11.9,1,1, 7.889, 10469.643, 399.858, 52818.877 24/05/04,09:53:15,16,05,1, 11.9,1,1, 7.889, 10469.635, 399.842, 52818.893 24/05/04,09:53:15,17,05,1, 11.9,1,1, 7.889, 10469.638, 399.863, 52818.787 24/05/04,09:53:15,18,05,1, 11.9,1,1, 7.889, 10469.638, 399.850, 52818.769 24/05/04,09:53:15,19,05,1, 11.9,1,1, 7.889, 10469.620, 399.860, 52818.817 24/05/04,09:53:16,00,05,1, 11.9,1,1, 7.891, 10469.615, 399.860, 52818.817 24/05/04,09:53:16,01,05,1, 11.9,1,1, 7.891, 10469.610, 399.865, 52818.868 24/05/04,09:53:16,02,05,1, 11.9,1,1, 7.891, 10469.590, 399.844, 52818.878 24/05/04,09:53:16,03,05,1, 11.9,1,1, 7.891, 10469.603, 399.850, 52818.869 24/05/04,09:53:16,04,05,1, 11.9,1,1, 7.891, 10469.586, 399.858, 52818.799 24/05/04,09:53:16,05,05,1, 11.9,1,1, 7.891, 10469.583, 399.836, 52818.857 24/05/04,09:53:16,06,05,1, 11.9,1,1, 7.891, 10469.588, 399.843, 52818.842 24/05/04,09:53:16,07,05,1, 11.9,1,1, 7.891, 10469.583, 399.873, 52818.786 24/05/04,09:53:16,08,05,1, 11.9,1,1, 7.891, 10469.542, 399.867, 52818.828 24/05/04,09:53:16,09,05,1, 11.9,1,1, 7.891, 10469.526, 399.866, 52818.839 24/05/04,09:53:16,10,05,1, 11.9,1,1, 7.891, 10469.538, 399.872, 52818.876 24/05/04,09:53:16,11,05,1, 11.9,1,1, 7.891, 10469.551, 399.883, 52818.791 24/05/04,09:53:16,12,05,1, 11.9,1,1, 7.891, 10469.521, 399.871, 52818.813 24/05/04,09:53:16,13,05,1, 11.9,1,1, 7.891, 10469.526, 399.874, 52818.833 24/05/04,09:53:16,14,05,1, 11.9,1,1, 7.891, 10469.539, 399.879, 52818.774 24/05/04,09:53:16,15,05,1, 11.9,1,1, 7.891, 10469.494, 399.844, 52818.818 24/05/04,09:53:16,16,05,1, 11.9,1,1, 7.891, 10469.524, 399.866, 52818.831 24/05/04,09:53:16,17,05,1, 11.9,1,1, 7.891, 10469.481, 399.845, 52818.815 24/05/04,09:53:16,18,05,1, 11.9,1,1, 7.891, 10469.492, 399.843, 52818.796 24/05/04,09:53:16,19,05,1, 11.9,1,1, 7.891, 10469.468, 399.857, 52818.860 24/05/04,09:53:17,00,06,1, 12.0,1,1, 7.890, 10469.465, 399.857, 52818.860 24/05/04,09:53:17,01,06,1, 12.0,1,1, 7.890, 10469.490, 399.838, 52818.765 24/05/04,09:53:17,02,06,1, 12.0,1,1, 7.890, 10469.478, 399.856, 52818.805 24/05/04,09:53:17,03,06,1, 12.0,1,1, 7.890, 10469.463, 399.857, 52818.848 24/05/04,09:53:17,04,06,1, 12.0,1,1, 7.890, 10469.442, 399.848, 52818.843 24/05/04,09:53:17,05,06,1, 12.0,1,1, 7.890, 10469.440, 399.840, 52818.837 24/05/04,09:53:17,06,06,1, 12.0,1,1, 7.890, 10469.430, 399.854, 52818.845 24/05/04,09:53:17,07,06,1, 12.0,1,1, 7.890, 10469.424, 399.865, 52818.834 24/05/04,09:53:17,08,06,1, 12.0,1,1, 7.890, 10469.419, 399.874, 52818.814 24/05/04,09:53:17,09,06,1, 12.0,1,1, 7.890, 10469.427, 399.861, 52818.837 24/05/04,09:53:17,10,06,1, 12.0,1,1, 7.890, 10469.412, 399.849, 52818.836 24/05/04,09:53:17,11,06,1, 12.0,1,1, 7.890, 10469.407, 399.860, 52818.829 24/05/04,09:53:17,12,06,1, 12.0,1,1, 7.890, 10469.397, 399.855, 52818.784 24/05/04,09:53:17,13,06,1, 12.0,1,1, 7.890, 10469.385, 399.859, 52818.822 24/05/04,09:53:17,14,06,1, 12.0,1,1, 7.890, 10469.381, 399.884, 52818.833 24/05/04,09:53:17,15,06,1, 12.0,1,1, 7.890, 10469.380, 399.860, 52818.831 24/05/04,09:53:17,16,06,1, 12.0,1,1, 7.890, 10469.347, 399.874, 52818.806 24/05/04,09:53:17,17,06,1, 12.0,1,1, 7.890, 10469.357, 399.861, 52818.844 24/05/04,09:53:17,18,06,1, 12.0,1,1, 7.890, 10469.363, 399.863, 52818.850 24/05/04,09:53:17,19,06,1, 12.0,1,1, 7.890, 10469.328, 399.850, 52818.832 24/05/04,09:53:18,00,06,1, 11.9,1,1, 7.887, 10469.323, 399.850, 52818.832 24/05/04,09:53:18,01,06,1, 11.9,1,1, 7.887, 10469.309, 399.842, 52818.825 24/05/04,09:53:18,02,06,1, 11.9,1,1, 7.887, 10469.317, 399.834, 52818.838 24/05/04,09:53:18,03,06,1, 11.9,1,1, 7.887, 10469.307, 399.862, 52818.840 24/05/04,09:53:18,04,06,1, 11.9,1,1, 7.887, 10469.315, 399.858, 52818.829 24/05/04,09:53:18,05,06,1, 11.9,1,1, 7.887, 10469.298, 399.856, 52818.852 24/05/04,09:53:18,06,06,1, 11.9,1,1, 7.887, 10469.283, 399.874, 52818.822 24/05/04,09:53:18,07,06,1, 11.9,1,1, 7.887, 10469.267, 399.877, 52818.836 24/05/04,09:53:18,08,06,1, 11.9,1,1, 7.887, 10469.284, 399.865, 52818.846 24/05/04,09:53:18,09,06,1, 11.9,1,1, 7.887, 10469.253, 399.855, 52818.834 24/05/04,09:53:18,10,06,1, 11.9,1,1, 7.887, 10469.236, 399.859, 52818.863 24/05/04,09:53:18,11,06,1, 11.9,1,1, 7.887, 10469.243, 399.879, 52818.844 24/05/04,09:53:18,12,06,1, 11.9,1,1, 7.887, 10469.241, 399.875, 52818.838 24/05/04,09:53:18,13,06,1, 11.9,1,1, 7.887, 10469.256, 399.858, 52818.826 24/05/04,09:53:18,14,06,1, 11.9,1,1, 7.887, 10469.247, 399.883, 52818.821 24/05/04,09:53:18,15,06,1, 11.9,1,1, 7.887, 10469.247, 399.861, 52818.834 24/05/04,09:53:18,16,06,1, 11.9,1,1, 7.887, 10469.232, 399.859, 52818.828 24/05/04,09:53:18,17,06,1, 11.9,1,1, 7.887, 10469.208, 399.858, 52818.844 24/05/04,09:53:18,18,06,1, 11.9,1,1, 7.887, 10469.202, 399.879, 52818.815 24/05/04,09:53:18,19,06,1, 11.9,1,1, 7.887, 10469.196, 399.878, 52818.858 24/05/04,09:53:19,00,06,1, 11.9,1,1, 7.893, 10469.190, 399.878, 52818.858 24/05/04,09:53:19,01,06,1, 11.9,1,1, 7.893, 10469.185, 399.847, 52818.788 24/05/04,09:53:19,02,06,1, 11.9,1,1, 7.893, 10469.166, 399.868, 52818.843 24/05/04,09:53:19,03,06,1, 11.9,1,1, 7.893, 10469.205, 399.864, 52818.827 24/05/04,09:53:19,04,06,1, 11.9,1,1, 7.893, 10469.157, 399.861, 52818.840 24/05/04,09:53:19,05,06,1, 11.9,1,1, 7.893, 10469.146, 399.862, 52818.840 24/05/04,09:53:19,06,06,1, 11.9,1,1, 7.893, 10469.154, 399.853, 52818.836 24/05/04,09:53:19,07,06,1, 11.9,1,1, 7.893, 10469.132, 399.852, 52818.824 24/05/04,09:53:19,08,06,1, 11.9,1,1, 7.893, 10469.156, 399.868, 52818.798 24/05/04,09:53:19,09,06,1, 11.9,1,1, 7.893, 10469.140, 399.867, 52818.797 24/05/04,09:53:19,10,06,1, 11.9,1,1, 7.893, 10469.115, 399.852, 52818.794 24/05/04,09:53:19,11,06,1, 11.9,1,1, 7.893, 10469.110, 399.871, 52818.789 24/05/04,09:53:19,12,06,1, 11.9,1,1, 7.893, 10469.092, 399.853, 52818.813 24/05/04,09:53:19,13,06,1, 11.9,1,1, 7.893, 10469.095, 399.878, 52818.765 24/05/04,09:53:19,14,06,1, 11.9,1,1, 7.893, 10469.086, 399.870, 52818.815 24/05/04,09:53:19,15,06,1, 11.9,1,1, 7.893, 10469.080, 399.887, 52818.795 24/05/04,09:53:19,16,06,1, 11.9,1,1, 7.893, 10469.083, 399.868, 52818.817 24/05/04,09:53:19,17,06,1, 11.9,1,1, 7.893, 10469.071, 399.867, 52818.845 24/05/04,09:53:19,18,06,1, 11.9,1,1, 7.893, 10469.062, 399.857, 52818.778 24/05/04,09:53:19,19,06,1, 11.9,1,1, 7.893, 10469.062, 399.868, 52818.826 24/05/04,09:53:20,00,06,1, 11.9,1,1, 7.893, 10469.056, 399.868, 52818.826 24/05/04,09:53:20,01,06,1, 11.9,1,1, 7.893, 10469.061, 399.861, 52818.794 24/05/04,09:53:20,02,06,1, 11.9,1,1, 7.893, 10469.034, 399.860, 52818.774 24/05/04,09:53:20,03,06,1, 11.9,1,1, 7.893, 10469.017, 399.858, 52818.765 24/05/04,09:53:20,04,06,1, 11.9,1,1, 7.893, 10469.008, 399.831, 52818.773 24/05/04,09:53:20,05,06,1, 11.9,1,1, 7.893, 10469.034, 399.828, 52818.766 24/05/04,09:53:20,06,06,1, 11.9,1,1, 7.893, 10469.020, 399.832, 52818.773 24/05/04,09:53:20,07,06,1, 11.9,1,1, 7.893, 10469.009, 399.848, 52818.757 24/05/04,09:53:20,08,06,1, 11.9,1,1, 7.893, 10469.002, 399.842, 52818.832 24/05/04,09:53:20,09,06,1, 11.9,1,1, 7.893, 10469.024, 399.841, 52818.840 24/05/04,09:53:20,10,06,1, 11.9,1,1, 7.893, 10469.006, 399.839, 52818.760 24/05/04,09:53:20,11,06,1, 11.9,1,1, 7.893, 10469.011, 399.856, 52818.795 24/05/04,09:53:20,12,06,1, 11.9,1,1, 7.893, 10468.981, 399.849, 52818.838 24/05/04,09:53:20,13,06,1, 11.9,1,1, 7.893, 10468.999, 399.870, 52818.778 24/05/04,09:53:20,14,06,1, 11.9,1,1, 7.893, 10468.964, 399.846, 52818.852 24/05/04,09:53:20,15,06,1, 11.9,1,1, 7.893, 10468.957, 399.818, 52818.828 24/05/04,09:53:20,16,06,1, 11.9,1,1, 7.893, 10468.957, 399.849, 52818.801 24/05/04,09:53:20,17,06,1, 11.9,1,1, 7.893, 10468.949, 399.841, 52818.819 24/05/04,09:53:20,18,06,1, 11.9,1,1, 7.893, 10468.941, 399.847, 52818.827 24/05/04,09:53:20,19,06,1, 11.9,1,1, 7.893, 10468.948, 399.829, 52818.834 24/05/04,09:53:21,00,07,1, 11.9,1,1, 7.894, 10468.940, 399.829, 52818.834 24/05/04,09:53:21,01,07,1, 11.9,1,1, 7.894, 10468.925, 399.854, 52818.851 24/05/04,09:53:21,02,07,1, 11.9,1,1, 7.894, 10468.933, 399.845, 52818.813 24/05/04,09:53:21,03,07,1, 11.9,1,1, 7.894, 10468.890, 399.852, 52818.776 24/05/04,09:53:21,04,07,1, 11.9,1,1, 7.894, 10468.913, 399.829, 52818.751 24/05/04,09:53:21,05,07,1, 11.9,1,1, 7.894, 10468.911, 399.834, 52818.779 24/05/04,09:53:21,06,07,1, 11.9,1,1, 7.894, 10468.849, 399.844, 52818.813 24/05/04,09:53:21,07,07,1, 11.9,1,1, 7.894, 10468.878, 399.854, 52818.768 24/05/04,09:53:21,08,07,1, 11.9,1,1, 7.894, 10468.872, 399.850, 52818.740 24/05/04,09:53:21,09,07,1, 11.9,1,1, 7.894, 10468.872, 399.840, 52818.777 24/05/04,09:53:21,10,07,1, 11.9,1,1, 7.894, 10468.841, 399.842, 52818.841 24/05/04,09:53:21,11,07,1, 11.9,1,1, 7.894, 10468.883, 399.852, 52818.831 24/05/04,09:53:21,12,07,1, 11.9,1,1, 7.894, 10468.857, 399.827, 52818.708 24/05/04,09:53:21,13,07,1, 11.9,1,1, 7.894, 10468.843, 399.855, 52818.803 24/05/04,09:53:21,14,07,1, 11.9,1,1, 7.894, 10468.852, 399.842, 52818.800 24/05/04,09:53:21,15,07,1, 11.9,1,1, 7.894, 10468.849, 399.846, 52818.797 24/05/04,09:53:21,16,07,1, 11.9,1,1, 7.894, 10468.831, 399.855, 52818.797 24/05/04,09:53:21,17,07,1, 11.9,1,1, 7.894, 10468.821, 399.864, 52818.787 24/05/04,09:53:21,18,07,1, 11.9,1,1, 7.894, 10468.806, 399.853, 52818.772 24/05/04,09:53:21,19,07,1, 11.9,1,1, 7.894, 10468.758, 399.860, 52818.816 24/05/04,09:53:22,00,07,1, 11.8,1,1, 7.893, 10468.756, 399.860, 52818.816 24/05/04,09:53:22,01,07,1, 11.8,1,1, 7.893, 10468.802, 399.856, 52818.790 24/05/04,09:53:22,02,07,1, 11.8,1,1, 7.893, 10468.809, 399.873, 52818.835 24/05/04,09:53:22,03,07,1, 11.8,1,1, 7.893, 10468.811, 399.840, 52818.799 24/05/04,09:53:22,04,07,1, 11.8,1,1, 7.893, 10468.792, 399.851, 52818.787 24/05/04,09:53:22,05,07,1, 11.8,1,1, 7.893, 10468.769, 399.835, 52818.742 24/05/04,09:53:22,06,07,1, 11.8,1,1, 7.893, 10468.776, 399.854, 52818.819 24/05/04,09:53:22,07,07,1, 11.8,1,1, 7.893, 10468.758, 399.858, 52818.765 24/05/04,09:53:22,08,07,1, 11.8,1,1, 7.893, 10468.761, 399.857, 52818.806 24/05/04,09:53:22,09,07,1, 11.8,1,1, 7.893, 10468.764, 399.838, 52818.746 24/05/04,09:53:22,10,07,1, 11.8,1,1, 7.893, 10468.758, 399.864, 52818.790 24/05/04,09:53:22,11,07,1, 11.8,1,1, 7.893, 10468.745, 399.840, 52818.818 24/05/04,09:53:22,12,07,1, 11.8,1,1, 7.893, 10468.748, 399.857, 52818.794 24/05/04,09:53:22,13,07,1, 11.8,1,1, 7.893, 10468.728, 399.852, 52818.813 24/05/04,09:53:22,14,07,1, 11.8,1,1, 7.893, 10468.725, 399.843, 52818.823 24/05/04,09:53:22,15,07,1, 11.8,1,1, 7.893, 10468.726, 399.835, 52818.759 24/05/04,09:53:22,16,07,1, 11.8,1,1, 7.893, 10468.719, 399.850, 52818.722 24/05/04,09:53:22,17,07,1, 11.8,1,1, 7.893, 10468.733, 399.873, 52818.772 24/05/04,09:53:22,18,07,1, 11.8,1,1, 7.893, 10468.712, 399.863, 52818.775 24/05/04,09:53:22,19,07,1, 11.8,1,1, 7.893, 10468.697, 399.854, 52818.750 24/05/04,09:53:23,00,06,1, 11.9,1,1, 7.898, 10468.689, 399.854, 52818.750 24/05/04,09:53:23,01,06,1, 11.9,1,1, 7.898, 10468.696, 399.858, 52818.800 24/05/04,09:53:23,02,06,1, 11.9,1,1, 7.898, 10468.676, 399.842, 52818.750 24/05/04,09:53:23,03,06,1, 11.9,1,1, 7.898, 10468.680, 399.831, 52818.741 24/05/04,09:53:23,04,06,1, 11.9,1,1, 7.898, 10468.668, 399.858, 52818.759 24/05/04,09:53:23,05,06,1, 11.9,1,1, 7.898, 10468.675, 399.843, 52818.750 24/05/04,09:53:23,06,06,1, 11.9,1,1, 7.898, 10468.649, 399.839, 52818.809 24/05/04,09:53:23,07,06,1, 11.9,1,1, 7.898, 10468.661, 399.834, 52818.805 24/05/04,09:53:23,08,06,1, 11.9,1,1, 7.898, 10468.629, 399.843, 52818.753 24/05/04,09:53:23,09,06,1, 11.9,1,1, 7.898, 10468.638, 399.840, 52818.780 24/05/04,09:53:23,10,06,1, 11.9,1,1, 7.898, 10468.648, 399.834, 52818.727 24/05/04,09:53:23,11,06,1, 11.9,1,1, 7.898, 10468.647, 399.849, 52818.764 24/05/04,09:53:23,12,06,1, 11.9,1,1, 7.898, 10468.634, 399.870, 52818.766 24/05/04,09:53:23,13,06,1, 11.9,1,1, 7.898, 10468.640, 399.835, 52818.791 24/05/04,09:53:23,14,06,1, 11.9,1,1, 7.898, 10468.618, 399.872, 52818.816 24/05/04,09:53:23,15,06,1, 11.9,1,1, 7.898, 10468.642, 399.824, 52818.745 24/05/04,09:53:23,16,06,1, 11.9,1,1, 7.898, 10468.623, 399.839, 52818.784 24/05/04,09:53:23,17,06,1, 11.9,1,1, 7.898, 10468.621, 399.827, 52818.737 24/05/04,09:53:23,18,06,1, 11.9,1,1, 7.898, 10468.618, 399.839, 52818.783 24/05/04,09:53:23,19,06,1, 11.9,1,1, 7.898, 10468.602, 399.827, 52818.752 24/05/04,09:53:24,00,07,1, 11.9,1,1, 7.894, 10468.597, 399.827, 52818.752 24/05/04,09:53:24,01,07,1, 11.9,1,1, 7.894, 10468.604, 399.825, 52818.735 24/05/04,09:53:24,02,07,1, 11.9,1,1, 7.894, 10468.579, 399.828, 52818.763 24/05/04,09:53:24,03,07,1, 11.9,1,1, 7.894, 10468.581, 399.844, 52818.751 24/05/04,09:53:24,04,07,1, 11.9,1,1, 7.894, 10468.583, 399.857, 52818.742 24/05/04,09:53:24,05,07,1, 11.9,1,1, 7.894, 10468.579, 399.835, 52818.770 24/05/04,09:53:24,06,07,1, 11.9,1,1, 7.894, 10468.577, 399.851, 52818.745 24/05/04,09:53:24,07,07,1, 11.9,1,1, 7.894, 10468.580, 399.853, 52818.741 24/05/04,09:53:24,08,07,1, 11.9,1,1, 7.894, 10468.567, 399.820, 52818.730 24/05/04,09:53:24,09,07,1, 11.9,1,1, 7.894, 10468.562, 399.811, 52818.754 24/05/04,09:53:24,10,07,1, 11.9,1,1, 7.894, 10468.576, 399.818, 52818.729 24/05/04,09:53:24,11,07,1, 11.9,1,1, 7.894, 10468.595, 399.828, 52818.823 24/05/04,09:53:24,12,07,1, 11.9,1,1, 7.894, 10468.557, 399.831, 52818.741 24/05/04,09:53:24,13,07,1, 11.9,1,1, 7.894, 10468.541, 399.844, 52818.780 24/05/04,09:53:24,14,07,1, 11.9,1,1, 7.894, 10468.531, 399.830, 52818.726 24/05/04,09:53:24,15,07,1, 11.9,1,1, 7.894, 10468.539, 399.835, 52818.761 24/05/04,09:53:24,16,07,1, 11.9,1,1, 7.894, 10468.533, 399.822, 52818.727 24/05/04,09:53:24,17,07,1, 11.9,1,1, 7.894, 10468.536, 399.843, 52818.742 24/05/04,09:53:24,18,07,1, 11.9,1,1, 7.894, 10468.539, 399.849, 52818.718 24/05/04,09:53:24,19,07,1, 11.9,1,1, 7.894, 10468.525, 399.834, 52818.683 24/05/04,09:53:25,00,07,1, 11.9,1,1, 7.891, 10468.522, 399.834, 52818.683 24/05/04,09:53:25,01,07,1, 11.9,1,1, 7.891, 10468.531, 399.828, 52818.772 24/05/04,09:53:25,02,07,1, 11.9,1,1, 7.891, 10468.532, 399.821, 52818.771 24/05/04,09:53:25,03,07,1, 11.9,1,1, 7.891, 10468.524, 399.833, 52818.734 24/05/04,09:53:25,04,07,1, 11.9,1,1, 7.891, 10468.540, 399.835, 52818.683 24/05/04,09:53:25,05,07,1, 11.9,1,1, 7.891, 10468.537, 399.841, 52818.779 24/05/04,09:53:25,06,07,1, 11.9,1,1, 7.891, 10468.520, 399.841, 52818.732 24/05/04,09:53:25,07,07,1, 11.9,1,1, 7.891, 10468.477, 399.837, 52818.817 24/05/04,09:53:25,08,07,1, 11.9,1,1, 7.891, 10468.497, 399.824, 52818.699 24/05/04,09:53:25,09,07,1, 11.9,1,1, 7.891, 10468.489, 399.829, 52818.733 24/05/04,09:53:25,10,07,1, 11.9,1,1, 7.891, 10468.490, 399.801, 52818.672 24/05/04,09:53:25,11,07,1, 11.9,1,1, 7.891, 10468.490, 399.824, 52818.696 24/05/04,09:53:25,12,07,1, 11.9,1,1, 7.891, 10468.505, 399.822, 52818.737 24/05/04,09:53:25,13,07,1, 11.9,1,1, 7.891, 10468.481, 399.827, 52818.687 24/05/04,09:53:25,14,07,1, 11.9,1,1, 7.891, 10468.486, 399.817, 52818.628 24/05/04,09:53:25,15,07,1, 11.9,1,1, 7.891, 10468.471, 399.824, 52818.817 24/05/04,09:53:25,16,07,1, 11.9,1,1, 7.891, 10468.475, 399.826, 52818.755 24/05/04,09:53:25,17,07,1, 11.9,1,1, 7.891, 10468.487, 399.820, 52818.748 24/05/04,09:53:25,18,07,1, 11.9,1,1, 7.891, 10468.472, 399.809, 52818.787 24/05/04,09:53:25,19,07,1, 11.9,1,1, 7.891, 10468.472, 399.807, 52818.745 24/05/04,09:53:26,00,07,1, 11.9,1,1, 7.896, 10468.472, 399.807, 52818.745 24/05/04,09:53:26,01,07,1, 11.9,1,1, 7.896, 10468.456, 399.796, 52818.763 24/05/04,09:53:26,02,07,1, 11.9,1,1, 7.896, 10468.468, 399.823, 52818.730 24/05/04,09:53:26,03,07,1, 11.9,1,1, 7.896, 10468.474, 399.818, 52818.692 24/05/04,09:53:26,04,07,1, 11.9,1,1, 7.896, 10468.437, 399.821, 52818.654 24/05/04,09:53:26,05,07,1, 11.9,1,1, 7.896, 10468.428, 399.801, 52818.739 24/05/04,09:53:26,06,07,1, 11.9,1,1, 7.896, 10468.459, 399.814, 52818.769 24/05/04,09:53:26,07,07,1, 11.9,1,1, 7.896, 10468.455, 399.794, 52818.710 24/05/04,09:53:26,08,07,1, 11.9,1,1, 7.896, 10468.472, 399.820, 52818.676 24/05/04,09:53:26,09,07,1, 11.9,1,1, 7.896, 10468.437, 399.822, 52818.721 24/05/04,09:53:26,10,07,1, 11.9,1,1, 7.896, 10468.447, 399.814, 52818.764 24/05/04,09:53:26,11,07,1, 11.9,1,1, 7.896, 10468.430, 399.808, 52818.668 24/05/04,09:53:26,12,07,1, 11.9,1,1, 7.896, 10468.430, 399.819, 52818.763 24/05/04,09:53:26,13,07,1, 11.9,1,1, 7.896, 10468.439, 399.800, 52818.696 24/05/04,09:53:26,14,07,1, 11.9,1,1, 7.896, 10468.428, 399.790, 52818.754 24/05/04,09:53:26,15,07,1, 11.9,1,1, 7.896, 10468.435, 399.773, 52818.591 24/05/04,09:53:26,16,07,1, 11.9,1,1, 7.896, 10468.421, 399.799, 52818.731 24/05/04,09:53:26,17,07,1, 11.9,1,1, 7.896, 10468.429, 399.816, 52818.719 24/05/04,09:53:26,18,07,1, 11.9,1,1, 7.896, 10468.431, 399.780, 52818.647 24/05/04,09:53:26,19,07,1, 11.9,1,1, 7.896, 10468.402, 399.787, 52818.688 24/05/04,09:53:27,00,07,1, 11.9,1,1, 7.893, 10468.397, 399.787, 52818.688 24/05/04,09:53:27,01,07,1, 11.9,1,1, 7.893, 10468.426, 399.759, 52818.690 24/05/04,09:53:27,02,07,1, 11.9,1,1, 7.893, 10468.390, 399.765, 52818.666 24/05/04,09:53:27,03,07,1, 11.9,1,1, 7.893, 10468.425, 399.778, 52818.667 24/05/04,09:53:27,04,07,1, 11.9,1,1, 7.893, 10468.403, 399.761, 52818.760 24/05/04,09:53:27,05,07,1, 11.9,1,1, 7.893, 10468.416, 399.780, 52818.677 24/05/04,09:53:27,06,07,1, 11.9,1,1, 7.893, 10468.417, 399.759, 52818.714 24/05/04,09:53:27,07,07,1, 11.9,1,1, 7.893, 10468.396, 399.751, 52818.687 24/05/04,09:53:27,08,07,1, 11.9,1,1, 7.893, 10468.387, 399.794, 52818.768 24/05/04,09:53:27,09,07,1, 11.9,1,1, 7.893, 10468.377, 399.792, 52818.700 24/05/04,09:53:27,10,07,1, 11.9,1,1, 7.893, 10468.400, 399.758, 52818.675 24/05/04,09:53:27,11,07,1, 11.9,1,1, 7.893, 10468.400, 399.759, 52818.690 24/05/04,09:53:27,12,07,1, 11.9,1,1, 7.893, 10468.366, 399.757, 52818.699 24/05/04,09:53:27,13,07,1, 11.9,1,1, 7.893, 10468.383, 399.738, 52818.639 24/05/04,09:53:27,14,07,1, 11.9,1,1, 7.893, 10468.377, 399.750, 52818.641 24/05/04,09:53:27,15,07,1, 11.9,1,1, 7.893, 10468.391, 399.747, 52818.627 24/05/04,09:53:27,16,07,1, 11.9,1,1, 7.893, 10468.391, 399.752, 52818.627 24/05/04,09:53:27,17,07,1, 11.9,1,1, 7.893, 10468.400, 399.746, 52818.672 24/05/04,09:53:27,18,07,1, 11.9,1,1, 7.893, 10468.386, 399.740, 52818.630 24/05/04,09:53:27,19,07,1, 11.9,1,1, 7.893, 10468.360, 399.740, 52818.709 24/05/04,09:53:28,00,07,1, 11.9,1,1, 7.897, 10468.355, 399.740, 52818.709 24/05/04,09:53:28,01,07,1, 11.9,1,1, 7.897, 10468.390, 399.738, 52818.621 24/05/04,09:53:28,02,07,1, 11.9,1,1, 7.897, 10468.370, 399.726, 52818.705 24/05/04,09:53:28,03,07,1, 11.9,1,1, 7.897, 10468.382, 399.736, 52818.658 24/05/04,09:53:28,04,07,1, 11.9,1,1, 7.897, 10468.389, 399.726, 52818.701 24/05/04,09:53:28,05,07,1, 11.9,1,1, 7.897, 10468.377, 399.728, 52818.619 24/05/04,09:53:28,06,07,1, 11.9,1,1, 7.897, 10468.397, 399.726, 52818.603 24/05/04,09:53:28,07,07,1, 11.9,1,1, 7.897, 10468.354, 399.720, 52818.637 24/05/04,09:53:28,08,07,1, 11.9,1,1, 7.897, 10468.390, 399.728, 52818.610 24/05/04,09:53:28,09,07,1, 11.9,1,1, 7.897, 10468.364, 399.739, 52818.661 24/05/04,09:53:28,10,07,1, 11.9,1,1, 7.897, 10468.364, 399.694, 52818.664 24/05/04,09:53:28,11,07,1, 11.9,1,1, 7.897, 10468.351, 399.707, 52818.656 24/05/04,09:53:28,12,07,1, 11.9,1,1, 7.897, 10468.372, 399.701, 52818.612 24/05/04,09:53:28,13,07,1, 11.9,1,1, 7.897, 10468.376, 399.718, 52818.622 24/05/04,09:53:28,14,07,1, 11.9,1,1, 7.897, 10468.367, 399.705, 52818.664 24/05/04,09:53:28,15,07,1, 11.9,1,1, 7.897, 10468.347, 399.693, 52818.617 24/05/04,09:53:28,16,07,1, 11.9,1,1, 7.897, 10468.356, 399.697, 52818.617 24/05/04,09:53:28,17,07,1, 11.9,1,1, 7.897, 10468.353, 399.672, 52818.656 24/05/04,09:53:28,18,07,1, 11.9,1,1, 7.897, 10468.378, 399.698, 52818.628 24/05/04,09:53:28,19,07,1, 11.9,1,1, 7.897, 10468.339, 399.684, 52818.682 24/05/04,09:53:29,00,06,1, 11.9,1,1, 7.895, 10468.339, 399.684, 52818.682 24/05/04,09:53:29,01,06,1, 11.9,1,1, 7.895, 10468.375, 399.653, 52818.616 24/05/04,09:53:29,02,06,1, 11.9,1,1, 7.895, 10468.368, 399.662, 52818.619 24/05/04,09:53:29,03,06,1, 11.9,1,1, 7.895, 10468.363, 399.678, 52818.609 24/05/04,09:53:29,04,06,1, 11.9,1,1, 7.895, 10468.366, 399.649, 52818.657 24/05/04,09:53:29,05,06,1, 11.9,1,1, 7.895, 10468.375, 399.647, 52818.647 24/05/04,09:53:29,06,06,1, 11.9,1,1, 7.895, 10468.350, 399.661, 52818.662 24/05/04,09:53:29,07,06,1, 11.9,1,1, 7.895, 10468.353, 399.672, 52818.616 24/05/04,09:53:29,08,06,1, 11.9,1,1, 7.895, 10468.348, 399.654, 52818.640 24/05/04,09:53:29,09,06,1, 11.9,1,1, 7.895, 10468.383, 399.662, 52818.720 24/05/04,09:53:29,10,06,1, 11.9,1,1, 7.895, 10468.365, 399.666, 52818.587 24/05/04,09:53:29,11,06,1, 11.9,1,1, 7.895, 10468.378, 399.660, 52818.696 24/05/04,09:53:29,12,06,1, 11.9,1,1, 7.895, 10468.365, 399.646, 52818.586 24/05/04,09:53:29,13,06,1, 11.9,1,1, 7.895, 10468.368, 399.639, 52818.594 24/05/04,09:53:29,14,06,1, 11.9,1,1, 7.895, 10468.354, 399.646, 52818.653 24/05/04,09:53:29,15,06,1, 11.9,1,1, 7.895, 10468.358, 399.622, 52818.631 24/05/04,09:53:29,16,06,1, 11.9,1,1, 7.895, 10468.346, 399.611, 52818.583 24/05/04,09:53:29,17,06,1, 11.9,1,1, 7.895, 10468.352, 399.642, 52818.615 24/05/04,09:53:29,18,06,1, 11.9,1,1, 7.895, 10468.338, 399.623, 52818.565 24/05/04,09:53:29,19,06,1, 11.9,1,1, 7.895, 10468.369, 399.622, 52818.570 24/05/04,09:53:30,00,07,1, 11.9,1,1, 7.893, 10468.364, 399.622, 52818.570 24/05/04,09:53:30,01,07,1, 11.9,1,1, 7.893, 10468.361, 399.622, 52818.623 24/05/04,09:53:30,02,07,1, 11.9,1,1, 7.893, 10468.363, 399.612, 52818.586 24/05/04,09:53:30,03,07,1, 11.9,1,1, 7.893, 10468.369, 399.620, 52818.609 24/05/04,09:53:30,04,07,1, 11.9,1,1, 7.893, 10468.378, 399.628, 52818.628 24/05/04,09:53:30,05,07,1, 11.9,1,1, 7.893, 10468.362, 399.595, 52818.679 24/05/04,09:53:30,06,07,1, 11.9,1,1, 7.893, 10468.381, 399.582, 52818.582 24/05/04,09:53:30,07,07,1, 11.9,1,1, 7.893, 10468.385, 399.598, 52818.634 24/05/04,09:53:30,08,07,1, 11.9,1,1, 7.893, 10468.387, 399.572, 52818.642 24/05/04,09:53:30,09,07,1, 11.9,1,1, 7.893, 10468.384, 399.594, 52818.665 24/05/04,09:53:30,10,07,1, 11.9,1,1, 7.893, 10468.384, 399.568, 52818.551 24/05/04,09:53:30,11,07,1, 11.9,1,1, 7.893, 10468.388, 399.582, 52818.635 24/05/04,09:53:30,12,07,1, 11.9,1,1, 7.893, 10468.386, 399.572, 52818.620 24/05/04,09:53:30,13,07,1, 11.9,1,1, 7.893, 10468.396, 399.573, 52818.566 24/05/04,09:53:30,14,07,1, 11.9,1,1, 7.893, 10468.405, 399.555, 52818.555 24/05/04,09:53:30,15,07,1, 11.9,1,1, 7.893, 10468.406, 399.545, 52818.563 24/05/04,09:53:30,16,07,1, 11.9,1,1, 7.893, 10468.411, 399.566, 52818.569 24/05/04,09:53:30,17,07,1, 11.9,1,1, 7.893, 10468.406, 399.542, 52818.585 24/05/04,09:53:30,18,07,1, 11.9,1,1, 7.893, 10468.426, 399.537, 52818.619 24/05/04,09:53:30,19,07,1, 11.9,1,1, 7.893, 10468.414, 399.555, 52818.612 24/05/04,09:53:31,00,07,1, 11.8,1,1, 7.890, 10468.405, 399.555, 52818.612 24/05/04,09:53:31,01,07,1, 11.8,1,1, 7.890, 10468.443, 399.541, 52818.571 24/05/04,09:53:31,02,07,1, 11.8,1,1, 7.890, 10468.434, 399.539, 52818.564 24/05/04,09:53:31,03,07,1, 11.8,1,1, 7.890, 10468.442, 399.507, 52818.587 24/05/04,09:53:31,04,07,1, 11.8,1,1, 7.890, 10468.427, 399.533, 52818.580 24/05/04,09:53:31,05,07,1, 11.8,1,1, 7.890, 10468.450, 399.518, 52818.573 24/05/04,09:53:31,06,07,1, 11.8,1,1, 7.890, 10468.437, 399.510, 52818.585 24/05/04,09:53:31,07,07,1, 11.8,1,1, 7.890, 10468.437, 399.513, 52818.601 24/05/04,09:53:31,08,07,1, 11.8,1,1, 7.890, 10468.434, 399.511, 52818.612 24/05/04,09:53:31,09,07,1, 11.8,1,1, 7.890, 10468.443, 399.510, 52818.612 24/05/04,09:53:31,10,07,1, 11.8,1,1, 7.890, 10468.444, 399.493, 52818.594 24/05/04,09:53:31,11,07,1, 11.8,1,1, 7.890, 10468.481, 399.486, 52818.573 24/05/04,09:53:31,12,07,1, 11.8,1,1, 7.890, 10468.466, 399.489, 52818.590 24/05/04,09:53:31,13,07,1, 11.8,1,1, 7.890, 10468.442, 399.485, 52818.608 24/05/04,09:53:31,14,07,1, 11.8,1,1, 7.890, 10468.473, 399.495, 52818.570 24/05/04,09:53:31,15,07,1, 11.8,1,1, 7.890, 10468.451, 399.499, 52818.555 24/05/04,09:53:31,16,07,1, 11.8,1,1, 7.890, 10468.500, 399.479, 52818.578 24/05/04,09:53:31,17,07,1, 11.8,1,1, 7.890, 10468.483, 399.481, 52818.573 24/05/04,09:53:31,18,07,1, 11.8,1,1, 7.890, 10468.504, 399.484, 52818.588 24/05/04,09:53:31,19,07,1, 11.8,1,1, 7.890, 10468.484, 399.462, 52818.617 24/05/04,09:53:32,00,08,1, 11.9,1,1, 7.895, 10468.481, 399.462, 52818.617 24/05/04,09:53:32,01,08,1, 11.9,1,1, 7.895, 10468.493, 399.466, 52818.568 24/05/04,09:53:32,02,08,1, 11.9,1,1, 7.895, 10468.490, 399.442, 52818.532 24/05/04,09:53:32,03,08,1, 11.9,1,1, 7.895, 10468.497, 399.465, 52818.627 24/05/04,09:53:32,04,08,1, 11.9,1,1, 7.895, 10468.498, 399.452, 52818.513 24/05/04,09:53:32,05,08,1, 11.9,1,1, 7.895, 10468.507, 399.464, 52818.577 24/05/04,09:53:32,06,08,1, 11.9,1,1, 7.895, 10468.514, 399.455, 52818.514 24/05/04,09:53:32,07,08,1, 11.9,1,1, 7.895, 10468.509, 399.425, 52818.520 24/05/04,09:53:32,08,08,1, 11.9,1,1, 7.895, 10468.493, 399.416, 52818.611 24/05/04,09:53:32,09,08,1, 11.9,1,1, 7.895, 10468.544, 399.414, 52818.648 24/05/04,09:53:32,10,08,1, 11.9,1,1, 7.895, 10468.530, 399.422, 52818.538 24/05/04,09:53:32,11,08,1, 11.9,1,1, 7.895, 10468.518, 399.415, 52818.630 24/05/04,09:53:32,12,08,1, 11.9,1,1, 7.895, 10468.553, 399.434, 52818.672 24/05/04,09:53:32,13,08,1, 11.9,1,1, 7.895, 10468.539, 399.425, 52818.602 24/05/04,09:53:32,14,08,1, 11.9,1,1, 7.895, 10468.533, 399.400, 52818.604 24/05/04,09:53:32,15,08,1, 11.9,1,1, 7.895, 10468.554, 399.399, 52818.519 24/05/04,09:53:32,16,08,1, 11.9,1,1, 7.895, 10468.572, 399.423, 52818.597 24/05/04,09:53:32,17,08,1, 11.9,1,1, 7.895, 10468.553, 399.373, 52818.548 24/05/04,09:53:32,18,08,1, 11.9,1,1, 7.895, 10468.580, 399.377, 52818.609 24/05/04,09:53:32,19,08,1, 11.9,1,1, 7.895, 10468.569, 399.375, 52818.583 24/05/04,09:53:33,00,08,1, 11.9,1,1, 7.896, 10468.564, 399.375, 52818.583 24/05/04,09:53:33,01,08,1, 11.9,1,1, 7.896, 10468.579, 399.363, 52818.553 24/05/04,09:53:33,02,08,1, 11.9,1,1, 7.896, 10468.595, 399.361, 52818.562 24/05/04,09:53:33,03,08,1, 11.9,1,1, 7.896, 10468.584, 399.355, 52818.506 24/05/04,09:53:33,04,08,1, 11.9,1,1, 7.896, 10468.610, 399.344, 52818.515 24/05/04,09:53:33,05,08,1, 11.9,1,1, 7.896, 10468.589, 399.343, 52818.497 24/05/04,09:53:33,06,08,1, 11.9,1,1, 7.896, 10468.595, 399.335, 52818.532 24/05/04,09:53:33,07,08,1, 11.9,1,1, 7.896, 10468.603, 399.336, 52818.594 24/05/04,09:53:33,08,08,1, 11.9,1,1, 7.896, 10468.614, 399.343, 52818.543 24/05/04,09:53:33,09,08,1, 11.9,1,1, 7.896, 10468.598, 399.359, 52818.528 24/05/04,09:53:33,10,08,1, 11.9,1,1, 7.896, 10468.622, 399.360, 52818.583 24/05/04,09:53:33,11,08,1, 11.9,1,1, 7.896, 10468.617, 399.337, 52818.550 24/05/04,09:53:33,12,08,1, 11.9,1,1, 7.896, 10468.657, 399.337, 52818.515 24/05/04,09:53:33,13,08,1, 11.9,1,1, 7.896, 10468.628, 399.321, 52818.546 24/05/04,09:53:33,14,08,1, 11.9,1,1, 7.896, 10468.627, 399.305, 52818.471 24/05/04,09:53:33,15,08,1, 11.9,1,1, 7.896, 10468.620, 399.331, 52818.547 24/05/04,09:53:33,16,08,1, 11.9,1,1, 7.896, 10468.659, 399.335, 52818.549 24/05/04,09:53:33,17,08,1, 11.9,1,1, 7.896, 10468.645, 399.326, 52818.492 24/05/04,09:53:33,18,08,1, 11.9,1,1, 7.896, 10468.648, 399.313, 52818.525 24/05/04,09:53:33,19,08,1, 11.9,1,1, 7.896, 10468.645, 399.299, 52818.508 24/05/04,09:53:34,00,07,1, 11.9,1,1, 7.894, 10468.639, 399.299, 52818.508 24/05/04,09:53:34,01,07,1, 11.9,1,1, 7.894, 10468.678, 399.299, 52818.518 24/05/04,09:53:34,02,07,1, 11.9,1,1, 7.894, 10468.697, 399.245, 52818.548 24/05/04,09:53:34,03,07,1, 11.9,1,1, 7.894, 10468.694, 399.291, 52818.529 24/05/04,09:53:34,04,07,1, 11.9,1,1, 7.894, 10468.696, 399.292, 52818.564 24/05/04,09:53:34,05,07,1, 11.9,1,1, 7.894, 10468.682, 399.265, 52818.464 24/05/04,09:53:34,06,07,1, 11.9,1,1, 7.894, 10468.722, 399.283, 52818.513 24/05/04,09:53:34,07,07,1, 11.9,1,1, 7.894, 10468.708, 399.269, 52818.512 24/05/04,09:53:34,08,07,1, 11.9,1,1, 7.894, 10468.687, 399.299, 52818.798 24/05/04,09:53:34,09,07,1, 11.9,1,1, 7.894, 10468.759, 399.252, 52818.481 24/05/04,09:53:34,10,07,1, 11.9,1,1, 7.894, 10468.736, 399.285, 52818.478 24/05/04,09:53:34,11,07,1, 11.9,1,1, 7.894, 10468.748, 399.261, 52818.486 24/05/04,09:53:34,12,07,1, 11.9,1,1, 7.894, 10468.715, 399.249, 52818.496 24/05/04,09:53:34,13,07,1, 11.9,1,1, 7.894, 10468.729, 399.245, 52818.559 24/05/04,09:53:34,14,07,1, 11.9,1,1, 7.894, 10468.746, 399.241, 52818.576 24/05/04,09:53:34,15,07,1, 11.9,1,1, 7.894, 10468.748, 399.227, 52818.559 24/05/04,09:53:34,16,07,1, 11.9,1,1, 7.894, 10468.743, 399.224, 52818.452 24/05/04,09:53:34,17,07,1, 11.9,1,1, 7.894, 10468.751, 399.215, 52818.487 24/05/04,09:53:34,18,07,1, 11.9,1,1, 7.894, 10468.768, 399.216, 52818.487 24/05/04,09:53:34,19,07,1, 11.9,1,1, 7.894, 10468.773, 399.198, 52818.463 24/05/04,09:53:35,00,07,1, 11.9,1,1, 7.898, 10468.773, 399.198, 52818.463 24/05/04,09:53:35,01,07,1, 11.9,1,1, 7.898, 10468.785, 399.209, 52818.464 24/05/04,09:53:35,02,07,1, 11.9,1,1, 7.898, 10468.783, 399.201, 52818.532 24/05/04,09:53:35,03,07,1, 11.9,1,1, 7.898, 10468.791, 399.178, 52818.465 24/05/04,09:53:35,04,07,1, 11.9,1,1, 7.898, 10468.790, 399.193, 52818.449 24/05/04,09:53:35,05,07,1, 11.9,1,1, 7.898, 10468.796, 399.179, 52818.480 24/05/04,09:53:35,06,07,1, 11.9,1,1, 7.898, 10468.811, 399.176, 52818.517 24/05/04,09:53:35,07,07,1, 11.9,1,1, 7.898, 10468.817, 399.196, 52818.513 24/05/04,09:53:35,08,07,1, 11.9,1,1, 7.898, 10468.829, 399.155, 52818.528 24/05/04,09:53:35,09,07,1, 11.9,1,1, 7.898, 10468.837, 399.151, 52818.497 24/05/04,09:53:35,10,07,1, 11.9,1,1, 7.898, 10468.811, 399.181, 52818.556 24/05/04,09:53:35,11,07,1, 11.9,1,1, 7.898, 10468.837, 399.138, 52818.504 24/05/04,09:53:35,12,07,1, 11.9,1,1, 7.898, 10468.871, 399.139, 52818.573 24/05/04,09:53:35,13,07,1, 11.9,1,1, 7.898, 10468.888, 399.127, 52818.304 24/05/04,09:53:35,14,07,1, 11.9,1,1, 7.898, 10468.848, 399.164, 52818.447 24/05/04,09:53:35,15,07,1, 11.9,1,1, 7.898, 10468.857, 399.141, 52818.523 24/05/04,09:53:35,16,07,1, 11.9,1,1, 7.898, 10468.891, 399.120, 52818.493 24/05/04,09:53:35,17,07,1, 11.9,1,1, 7.898, 10468.869, 399.117, 52818.474 24/05/04,09:53:35,18,07,1, 11.9,1,1, 7.898, 10468.875, 399.128, 52818.547 24/05/04,09:53:35,19,07,1, 11.9,1,1, 7.898, 10468.911, 399.121, 52818.500 24/05/04,09:53:36,00,07,1, 11.9,1,1, 7.897, 10468.906, 399.121, 52818.500 24/05/04,09:53:36,01,07,1, 11.9,1,1, 7.897, 10468.898, 399.152, 52818.546 24/05/04,09:53:36,02,07,1, 11.9,1,1, 7.897, 10468.920, 399.116, 52818.496 24/05/04,09:53:36,03,07,1, 11.9,1,1, 7.897, 10468.888, 399.127, 52818.544 24/05/04,09:53:36,04,07,1, 11.9,1,1, 7.897, 10468.897, 399.124, 52818.520 24/05/04,09:53:36,05,07,1, 11.9,1,1, 7.897, 10468.911, 399.092, 52818.503 24/05/04,09:53:36,06,07,1, 11.9,1,1, 7.897, 10468.925, 399.118, 52818.507 24/05/04,09:53:36,07,07,1, 11.9,1,1, 7.897, 10468.944, 399.099, 52818.503 24/05/04,09:53:36,08,07,1, 11.9,1,1, 7.897, 10468.943, 399.083, 52818.519 24/05/04,09:53:36,09,07,1, 11.9,1,1, 7.897, 10468.958, 399.108, 52818.495 24/05/04,09:53:36,10,07,1, 11.9,1,1, 7.897, 10468.931, 399.091, 52818.525 24/05/04,09:53:36,11,07,1, 11.9,1,1, 7.897, 10468.957, 399.093, 52818.511 24/05/04,09:53:36,12,07,1, 11.9,1,1, 7.897, 10468.960, 399.073, 52818.497 24/05/04,09:53:36,13,07,1, 11.9,1,1, 7.897, 10468.966, 399.090, 52818.525 24/05/04,09:53:36,14,07,1, 11.9,1,1, 7.897, 10468.980, 399.068, 52818.484 24/05/04,09:53:36,15,07,1, 11.9,1,1, 7.897, 10469.000, 399.057, 52818.519 24/05/04,09:53:36,16,07,1, 11.9,1,1, 7.897, 10468.995, 399.073, 52818.541 24/05/04,09:53:36,17,07,1, 11.9,1,1, 7.897, 10468.998, 399.055, 52818.485 24/05/04,09:53:36,18,07,1, 11.9,1,1, 7.897, 10469.007, 399.042, 52818.523 24/05/04,09:53:36,19,07,1, 11.9,1,1, 7.897, 10469.028, 399.043, 52818.508 24/05/04,09:53:37,00,07,1, 11.9,1,1, 7.895, 10469.023, 399.043, 52818.508 24/05/04,09:53:37,01,07,1, 11.9,1,1, 7.895, 10469.023, 399.037, 52818.502 24/05/04,09:53:37,02,07,1, 11.9,1,1, 7.895, 10469.039, 399.059, 52818.497 24/05/04,09:53:37,03,07,1, 11.9,1,1, 7.895, 10469.038, 399.036, 52818.491 24/05/04,09:53:37,04,07,1, 11.9,1,1, 7.895, 10469.042, 399.037, 52818.530 24/05/04,09:53:37,05,07,1, 11.9,1,1, 7.895, 10469.029, 399.029, 52818.494 24/05/04,09:53:37,06,07,1, 11.9,1,1, 7.895, 10469.064, 399.042, 52818.518 24/05/04,09:53:37,07,07,1, 11.9,1,1, 7.895, 10469.054, 399.034, 52818.516 24/05/04,09:53:37,08,07,1, 11.9,1,1, 7.895, 10469.068, 399.032, 52818.539 24/05/04,09:53:37,09,07,1, 11.9,1,1, 7.895, 10469.081, 399.024, 52818.501 24/05/04,09:53:37,10,07,1, 11.9,1,1, 7.895, 10469.074, 398.998, 52818.542 24/05/04,09:53:37,11,07,1, 11.9,1,1, 7.895, 10469.065, 399.012, 52818.472 24/05/04,09:53:37,12,07,1, 11.9,1,1, 7.895, 10469.086, 399.011, 52818.505 24/05/04,09:53:37,13,07,1, 11.9,1,1, 7.895, 10469.099, 399.003, 52818.518 24/05/04,09:53:37,14,07,1, 11.9,1,1, 7.895, 10469.122, 399.018, 52818.547 24/05/04,09:53:37,15,07,1, 11.9,1,1, 7.895, 10469.107, 399.028, 52818.526 24/05/04,09:53:37,16,07,1, 11.9,1,1, 7.895, 10469.119, 399.009, 52818.539 24/05/04,09:53:37,17,07,1, 11.9,1,1, 7.895, 10469.119, 398.981, 52818.537 24/05/04,09:53:37,18,07,1, 11.9,1,1, 7.895, 10469.123, 399.003, 52818.583 24/05/04,09:53:37,19,07,1, 11.9,1,1, 7.895, 10469.125, 398.983, 52818.550 24/05/04,09:53:38,00,07,1, 11.9,1,1, 7.895, 10469.123, 398.983, 52818.550 24/05/04,09:53:38,01,07,1, 11.9,1,1, 7.895, 10469.166, 398.996, 52818.561 24/05/04,09:53:38,02,07,1, 11.9,1,1, 7.895, 10469.175, 398.981, 52818.550 24/05/04,09:53:38,03,07,1, 11.9,1,1, 7.895, 10469.148, 398.975, 52818.588 24/05/04,09:53:38,04,07,1, 11.9,1,1, 7.895, 10469.159, 398.963, 52818.572 24/05/04,09:53:38,05,07,1, 11.9,1,1, 7.895, 10469.164, 398.964, 52818.560 24/05/04,09:53:38,06,07,1, 11.9,1,1, 7.895, 10469.178, 398.979, 52818.571 24/05/04,09:53:38,07,07,1, 11.9,1,1, 7.895, 10469.203, 398.948, 52818.563 24/05/04,09:53:38,08,07,1, 11.9,1,1, 7.895, 10469.181, 398.954, 52818.581 24/05/04,09:53:38,09,07,1, 11.9,1,1, 7.895, 10469.209, 398.964, 52818.574 24/05/04,09:53:38,10,07,1, 11.9,1,1, 7.895, 10469.191, 398.956, 52818.567 24/05/04,09:53:38,11,07,1, 11.9,1,1, 7.895, 10469.215, 398.961, 52818.551 24/05/04,09:53:38,12,07,1, 11.9,1,1, 7.895, 10469.212, 398.976, 52818.541 24/05/04,09:53:38,13,07,1, 11.9,1,1, 7.895, 10469.202, 398.952, 52818.518 24/05/04,09:53:38,14,07,1, 11.9,1,1, 7.895, 10469.215, 398.961, 52818.516 24/05/04,09:53:38,15,07,1, 11.9,1,1, 7.895, 10469.249, 398.966, 52818.549 24/05/04,09:53:38,16,07,1, 11.9,1,1, 7.895, 10469.264, 398.975, 52818.506 24/05/04,09:53:38,17,07,1, 11.9,1,1, 7.895, 10469.253, 398.962, 52818.607 24/05/04,09:53:38,18,07,1, 11.9,1,1, 7.895, 10469.262, 398.969, 52818.545 24/05/04,09:53:38,19,07,1, 11.9,1,1, 7.895, 10469.259, 398.949, 52818.580 24/05/04,09:53:39,00,07,1, 11.9,1,1, 7.895, 10469.257, 398.949, 52818.580 24/05/04,09:53:39,01,07,1, 11.9,1,1, 7.895, 10469.279, 398.946, 52818.545 24/05/04,09:53:39,02,07,1, 11.9,1,1, 7.895, 10469.321, 398.947, 52818.491 24/05/04,09:53:39,03,07,1, 11.9,1,1, 7.895, 10469.276, 398.973, 52818.624 24/05/04,09:53:39,04,07,1, 11.9,1,1, 7.895, 10469.274, 398.952, 52818.631 24/05/04,09:53:39,05,07,1, 11.9,1,1, 7.895, 10469.313, 398.948, 52818.557 24/05/04,09:53:39,06,07,1, 11.9,1,1, 7.895, 10469.309, 398.940, 52818.529 24/05/04,09:53:39,07,07,1, 11.9,1,1, 7.895, 10469.319, 398.938, 52818.576 24/05/04,09:53:39,08,07,1, 11.9,1,1, 7.895, 10469.323, 398.935, 52818.619 24/05/04,09:53:39,09,07,1, 11.9,1,1, 7.895, 10469.356, 398.920, 52818.560 24/05/04,09:53:39,10,07,1, 11.9,1,1, 7.895, 10469.314, 398.935, 52818.574 24/05/04,09:53:39,11,07,1, 11.9,1,1, 7.895, 10469.330, 398.955, 52818.587 24/05/04,09:53:39,12,07,1, 11.9,1,1, 7.895, 10469.338, 398.938, 52818.537 24/05/04,09:53:39,13,07,1, 11.9,1,1, 7.895, 10469.357, 398.939, 52818.642 24/05/04,09:53:39,14,07,1, 11.9,1,1, 7.895, 10469.362, 398.937, 52818.564 24/05/04,09:53:39,15,07,1, 11.9,1,1, 7.895, 10469.370, 398.917, 52818.586 24/05/04,09:53:39,16,07,1, 11.9,1,1, 7.895, 10469.356, 398.944, 52818.618 24/05/04,09:53:39,17,07,1, 11.9,1,1, 7.895, 10469.376, 398.942, 52818.586 24/05/04,09:53:39,18,07,1, 11.9,1,1, 7.895, 10469.363, 398.947, 52818.587 24/05/04,09:53:39,19,07,1, 11.9,1,1, 7.895, 10469.363, 398.946, 52818.576 24/05/04,09:53:40,00,07,1, 11.9,1,1, 7.898, 10469.357, 398.946, 52818.576 24/05/04,09:53:40,01,07,1, 11.9,1,1, 7.898, 10469.378, 398.935, 52818.545 24/05/04,09:53:40,02,07,1, 11.9,1,1, 7.898, 10469.370, 398.935, 52818.607 24/05/04,09:53:40,03,07,1, 11.9,1,1, 7.898, 10469.391, 398.937, 52818.602 24/05/04,09:53:40,04,07,1, 11.9,1,1, 7.898, 10469.433, 398.939, 52818.626 24/05/04,09:53:40,05,07,1, 11.9,1,1, 7.898, 10469.426, 398.934, 52818.603 24/05/04,09:53:40,06,07,1, 11.9,1,1, 7.898, 10469.412, 398.937, 52818.605 24/05/04,09:53:40,07,07,1, 11.9,1,1, 7.898, 10469.447, 398.936, 52818.585 24/05/04,09:53:40,08,07,1, 11.9,1,1, 7.898, 10469.435, 398.941, 52818.658 24/05/04,09:53:40,09,07,1, 11.9,1,1, 7.898, 10469.425, 398.931, 52818.622 24/05/04,09:53:40,10,07,1, 11.9,1,1, 7.898, 10469.431, 398.917, 52818.598 24/05/04,09:53:40,11,07,1, 11.9,1,1, 7.898, 10469.421, 398.940, 52818.625 24/05/04,09:53:40,12,07,1, 11.9,1,1, 7.898, 10469.422, 398.903, 52818.561 24/05/04,09:53:40,13,07,1, 11.9,1,1, 7.898, 10469.452, 398.902, 52818.551 24/05/04,09:53:40,14,07,1, 11.9,1,1, 7.898, 10469.432, 398.945, 52818.609 24/05/04,09:53:40,15,07,1, 11.9,1,1, 7.898, 10469.444, 398.934, 52818.577 24/05/04,09:53:40,16,07,1, 11.9,1,1, 7.898, 10469.466, 398.921, 52818.529 24/05/04,09:53:40,17,07,1, 11.9,1,1, 7.898, 10469.467, 398.930, 52818.611 24/05/04,09:53:40,18,07,1, 11.9,1,1, 7.898, 10469.486, 398.932, 52818.618 24/05/04,09:53:40,19,07,1, 11.9,1,1, 7.898, 10469.469, 398.938, 52818.577 24/05/04,09:53:41,00,07,1, 11.9,1,1, 7.896, 10469.465, 398.938, 52818.577 24/05/04,09:53:41,01,07,1, 11.9,1,1, 7.896, 10469.494, 398.937, 52818.565 24/05/04,09:53:41,02,07,1, 11.9,1,1, 7.896, 10469.477, 398.921, 52818.603 24/05/04,09:53:41,03,07,1, 11.9,1,1, 7.896, 10469.489, 398.911, 52818.530 24/05/04,09:53:41,04,07,1, 11.9,1,1, 7.896, 10469.506, 398.941, 52818.567 24/05/04,09:53:41,05,07,1, 11.9,1,1, 7.896, 10469.484, 398.945, 52818.576 24/05/04,09:53:41,06,07,1, 11.9,1,1, 7.896, 10469.515, 398.942, 52818.679 24/05/04,09:53:41,07,07,1, 11.9,1,1, 7.896, 10469.512, 398.919, 52818.601 24/05/04,09:53:41,08,07,1, 11.9,1,1, 7.896, 10469.502, 398.920, 52818.564 24/05/04,09:53:41,09,07,1, 11.9,1,1, 7.896, 10469.525, 398.923, 52818.581 24/05/04,09:53:41,10,07,1, 11.9,1,1, 7.896, 10469.510, 398.919, 52818.664 24/05/04,09:53:41,11,07,1, 11.9,1,1, 7.896, 10469.535, 398.941, 52818.641 24/05/04,09:53:41,12,07,1, 11.9,1,1, 7.896, 10469.533, 398.921, 52818.551 24/05/04,09:53:41,13,07,1, 11.9,1,1, 7.896, 10469.555, 398.936, 52818.601 24/05/04,09:53:41,14,07,1, 11.9,1,1, 7.896, 10469.547, 398.931, 52818.610 24/05/04,09:53:41,15,07,1, 11.9,1,1, 7.896, 10469.537, 398.940, 52818.647 24/05/04,09:53:41,16,07,1, 11.9,1,1, 7.896, 10469.560, 398.965, 52818.627 24/05/04,09:53:41,17,07,1, 11.9,1,1, 7.896, 10469.561, 398.946, 52818.564 24/05/04,09:53:41,18,07,1, 11.9,1,1, 7.896, 10469.572, 398.961, 52818.665 24/05/04,09:53:41,19,07,1, 11.9,1,1, 7.896, 10469.564, 398.958, 52818.667 24/05/04,09:53:42,00,08,1, 11.9,1,1, 7.897, 10469.557, 398.958, 52818.667 24/05/04,09:53:42,01,08,1, 11.9,1,1, 7.897, 10469.562, 398.972, 52818.621 24/05/04,09:53:42,02,08,1, 11.9,1,1, 7.897, 10469.553, 398.962, 52818.518 24/05/04,09:53:42,03,08,1, 11.9,1,1, 7.897, 10469.579, 398.944, 52818.639 24/05/04,09:53:42,04,08,1, 11.9,1,1, 7.897, 10469.591, 398.976, 52818.577 24/05/04,09:53:42,05,08,1, 11.9,1,1, 7.897, 10469.575, 398.950, 52818.611 24/05/04,09:53:42,06,08,1, 11.9,1,1, 7.897, 10469.611, 398.946, 52818.397 24/05/04,09:53:42,07,08,1, 11.9,1,1, 7.897, 10469.553, 398.979, 52818.580 24/05/04,09:53:42,08,08,1, 11.9,1,1, 7.897, 10469.573, 398.969, 52818.632 24/05/04,09:53:42,09,08,1, 11.9,1,1, 7.897, 10469.592, 398.982, 52818.631 24/05/04,09:53:42,10,08,1, 11.9,1,1, 7.897, 10469.595, 398.989, 52818.646 24/05/04,09:53:42,11,08,1, 11.9,1,1, 7.897, 10469.605, 399.000, 52818.680 24/05/04,09:53:42,12,08,1, 11.9,1,1, 7.897, 10469.608, 398.953, 52818.647 24/05/04,09:53:42,13,08,1, 11.9,1,1, 7.897, 10469.598, 398.983, 52818.662 24/05/04,09:53:42,14,08,1, 11.9,1,1, 7.897, 10469.600, 398.993, 52818.682 24/05/04,09:53:42,15,08,1, 11.9,1,1, 7.897, 10469.615, 398.989, 52818.700 24/05/04,09:53:42,16,08,1, 11.9,1,1, 7.897, 10469.585, 398.994, 52818.617 24/05/04,09:53:42,17,08,1, 11.9,1,1, 7.897, 10469.594, 398.996, 52818.703 24/05/04,09:53:42,18,08,1, 11.9,1,1, 7.897, 10469.623, 398.998, 52818.708 24/05/04,09:53:42,19,08,1, 11.9,1,1, 7.897, 10469.608, 399.014, 52818.667 24/05/04,09:53:43,00,08,1, 11.9,1,1, 7.892, 10469.607, 399.014, 52818.667 24/05/04,09:53:43,01,08,1, 11.9,1,1, 7.892, 10469.637, 399.013, 52818.633 24/05/04,09:53:43,02,08,1, 11.9,1,1, 7.892, 10469.613, 399.004, 52818.687 24/05/04,09:53:43,03,08,1, 11.9,1,1, 7.892, 10469.628, 399.032, 52818.657 24/05/04,09:53:43,04,08,1, 11.9,1,1, 7.892, 10469.644, 399.008, 52818.706 24/05/04,09:53:43,05,08,1, 11.9,1,1, 7.892, 10469.641, 399.030, 52818.665 24/05/04,09:53:43,06,08,1, 11.9,1,1, 7.892, 10469.631, 399.018, 52818.712 24/05/04,09:53:43,07,08,1, 11.9,1,1, 7.892, 10469.648, 399.032, 52818.694 24/05/04,09:53:43,08,08,1, 11.9,1,1, 7.892, 10469.651, 399.023, 52818.717 24/05/04,09:53:43,09,08,1, 11.9,1,1, 7.892, 10469.646, 399.045, 52818.669 24/05/04,09:53:43,10,08,1, 11.9,1,1, 7.892, 10469.642, 399.006, 52818.682 24/05/04,09:53:43,11,08,1, 11.9,1,1, 7.892, 10469.644, 399.025, 52818.688 24/05/04,09:53:43,12,08,1, 11.9,1,1, 7.892, 10469.642, 399.028, 52818.745 24/05/04,09:53:43,13,08,1, 11.9,1,1, 7.892, 10469.652, 399.032, 52818.746 24/05/04,09:53:43,14,08,1, 11.9,1,1, 7.892, 10469.637, 399.030, 52818.705 24/05/04,09:53:43,15,08,1, 11.9,1,1, 7.892, 10469.634, 399.044, 52818.779 24/05/04,09:53:43,16,08,1, 11.9,1,1, 7.892, 10469.675, 399.064, 52818.766 24/05/04,09:53:43,17,08,1, 11.9,1,1, 7.892, 10469.660, 399.047, 52818.725 24/05/04,09:53:43,18,08,1, 11.9,1,1, 7.892, 10469.681, 399.075, 52818.754 24/05/04,09:53:43,19,08,1, 11.9,1,1, 7.892, 10469.654, 399.058, 52818.750 24/05/04,09:53:44,00,08,1, 11.9,1,1, 7.898, 10469.649, 399.058, 52818.750 24/05/04,09:53:44,01,08,1, 11.9,1,1, 7.898, 10469.686, 399.061, 52818.741 24/05/04,09:53:44,02,08,1, 11.9,1,1, 7.898, 10469.676, 399.068, 52818.749 24/05/04,09:53:44,03,08,1, 11.9,1,1, 7.898, 10469.682, 399.064, 52818.716 24/05/04,09:53:44,04,08,1, 11.9,1,1, 7.898, 10469.690, 399.077, 52818.742 24/05/04,09:53:44,05,08,1, 11.9,1,1, 7.898, 10469.692, 399.074, 52818.762 24/05/04,09:53:44,06,08,1, 11.9,1,1, 7.898, 10469.680, 399.070, 52818.729 24/05/04,09:53:44,07,08,1, 11.9,1,1, 7.898, 10469.672, 399.095, 52818.746 24/05/04,09:53:44,08,08,1, 11.9,1,1, 7.898, 10469.687, 399.086, 52818.742 24/05/04,09:53:44,09,08,1, 11.9,1,1, 7.898, 10469.659, 399.105, 52818.709 24/05/04,09:53:44,10,08,1, 11.9,1,1, 7.898, 10469.689, 399.108, 52818.766 24/05/04,09:53:44,11,08,1, 11.9,1,1, 7.898, 10469.653, 399.085, 52818.730 24/05/04,09:53:44,12,08,1, 11.9,1,1, 7.898, 10469.680, 399.108, 52818.733 24/05/04,09:53:44,13,08,1, 11.9,1,1, 7.898, 10469.676, 399.107, 52818.752 24/05/04,09:53:44,14,08,1, 11.9,1,1, 7.898, 10469.677, 399.104, 52818.764 24/05/04,09:53:44,15,08,1, 11.9,1,1, 7.898, 10469.674, 399.105, 52818.790 24/05/04,09:53:44,16,08,1, 11.9,1,1, 7.898, 10469.700, 399.120, 52818.772 24/05/04,09:53:44,17,08,1, 11.9,1,1, 7.898, 10469.675, 399.106, 52818.730 24/05/04,09:53:44,18,08,1, 11.9,1,1, 7.898, 10469.690, 399.130, 52818.774 24/05/04,09:53:44,19,08,1, 11.9,1,1, 7.898, 10469.685, 399.122, 52818.763 24/05/04,09:53:45,00,07,1, 12.0,1,1, 7.896, 10469.682, 399.122, 52818.763 24/05/04,09:53:45,01,07,1, 12.0,1,1, 7.896, 10469.677, 399.147, 52818.770 24/05/04,09:53:45,02,07,1, 12.0,1,1, 7.896, 10469.702, 399.142, 52818.792 24/05/04,09:53:45,03,07,1, 12.0,1,1, 7.896, 10469.691, 399.134, 52818.790 24/05/04,09:53:45,04,07,1, 12.0,1,1, 7.896, 10469.693, 399.136, 52818.778 24/05/04,09:53:45,05,07,1, 12.0,1,1, 7.896, 10469.704, 399.135, 52818.793 24/05/04,09:53:45,06,07,1, 12.0,1,1, 7.896, 10469.658, 399.167, 52818.817 24/05/04,09:53:45,07,07,1, 12.0,1,1, 7.896, 10469.708, 399.128, 52818.808 24/05/04,09:53:45,08,07,1, 12.0,1,1, 7.896, 10469.687, 399.123, 52818.801 24/05/04,09:53:45,09,07,1, 12.0,1,1, 7.896, 10469.680, 399.146, 52818.767 24/05/04,09:53:45,10,07,1, 12.0,1,1, 7.896, 10469.663, 399.168, 52818.820 24/05/04,09:53:45,11,07,1, 12.0,1,1, 7.896, 10469.679, 399.156, 52818.813 24/05/04,09:53:45,12,07,1, 12.0,1,1, 7.896, 10469.686, 399.171, 52818.837 24/05/04,09:53:45,13,07,1, 12.0,1,1, 7.896, 10469.674, 399.170, 52818.801 24/05/04,09:53:45,14,07,1, 12.0,1,1, 7.896, 10469.685, 399.183, 52818.767 24/05/04,09:53:45,15,07,1, 12.0,1,1, 7.896, 10469.689, 399.189, 52818.808 24/05/04,09:53:45,16,07,1, 12.0,1,1, 7.896, 10469.674, 399.180, 52818.807 24/05/04,09:53:45,17,07,1, 12.0,1,1, 7.896, 10469.693, 399.170, 52818.835 24/05/04,09:53:45,18,07,1, 12.0,1,1, 7.896, 10469.690, 399.189, 52818.842 24/05/04,09:53:45,19,07,1, 12.0,1,1, 7.896, 10469.702, 399.180, 52818.840 24/05/04,09:53:46,00,07,1, 11.9,1,1, 7.901, 10469.699, 399.180, 52818.840 24/05/04,09:53:46,01,07,1, 11.9,1,1, 7.901, 10469.713, 399.197, 52818.823 24/05/04,09:53:46,02,07,1, 11.9,1,1, 7.901, 10469.694, 399.201, 52818.855 24/05/04,09:53:46,03,07,1, 11.9,1,1, 7.901, 10469.682, 399.221, 52818.916 24/05/04,09:53:46,04,07,1, 11.9,1,1, 7.901, 10469.695, 399.203, 52818.881 24/05/04,09:53:46,05,07,1, 11.9,1,1, 7.901, 10469.689, 399.214, 52818.838 24/05/04,09:53:46,06,07,1, 11.9,1,1, 7.901, 10469.675, 399.233, 52818.825 24/05/04,09:53:46,07,07,1, 11.9,1,1, 7.901, 10469.696, 399.214, 52818.827 24/05/04,09:53:46,08,07,1, 11.9,1,1, 7.901, 10469.678, 399.234, 52818.874 24/05/04,09:53:46,09,07,1, 11.9,1,1, 7.901, 10469.686, 399.214, 52818.846 24/05/04,09:53:46,10,07,1, 11.9,1,1, 7.901, 10469.661, 399.205, 52818.858 24/05/04,09:53:46,11,07,1, 11.9,1,1, 7.901, 10469.681, 399.231, 52818.790 24/05/04,09:53:46,12,07,1, 11.9,1,1, 7.901, 10469.676, 399.277, 52818.830 24/05/04,09:53:46,13,07,1, 11.9,1,1, 7.901, 10469.694, 399.240, 52818.836 24/05/04,09:53:46,14,07,1, 11.9,1,1, 7.901, 10469.656, 399.262, 52818.895 24/05/04,09:53:46,15,07,1, 11.9,1,1, 7.901, 10469.678, 399.250, 52818.824 24/05/04,09:53:46,16,07,1, 11.9,1,1, 7.901, 10469.671, 399.277, 52818.871 24/05/04,09:53:46,17,07,1, 11.9,1,1, 7.901, 10469.671, 399.294, 52818.869 24/05/04,09:53:46,18,07,1, 11.9,1,1, 7.901, 10469.661, 399.273, 52818.880 24/05/04,09:53:46,19,07,1, 11.9,1,1, 7.901, 10469.668, 399.302, 52818.897 24/05/04,09:53:47,00,07,1, 11.8,1,1, 7.898, 10469.666, 399.302, 52818.897 24/05/04,09:53:47,01,07,1, 11.8,1,1, 7.898, 10469.637, 399.259, 52818.928 24/05/04,09:53:47,02,07,1, 11.8,1,1, 7.898, 10469.675, 399.260, 52818.890 24/05/04,09:53:47,03,07,1, 11.8,1,1, 7.898, 10469.659, 399.303, 52818.933 24/05/04,09:53:47,04,07,1, 11.8,1,1, 7.898, 10469.648, 399.320, 52818.871 24/05/04,09:53:47,05,07,1, 11.8,1,1, 7.898, 10469.648, 399.305, 52818.907 24/05/04,09:53:47,06,07,1, 11.8,1,1, 7.898, 10469.659, 399.322, 52818.924 24/05/04,09:53:47,07,07,1, 11.8,1,1, 7.898, 10469.650, 399.332, 52818.881 24/05/04,09:53:47,08,07,1, 11.8,1,1, 7.898, 10469.667, 399.301, 52818.859 24/05/04,09:53:47,09,07,1, 11.8,1,1, 7.898, 10469.645, 399.314, 52818.903 24/05/04,09:53:47,10,07,1, 11.8,1,1, 7.898, 10469.636, 399.347, 52819.041 24/05/04,09:53:47,11,07,1, 11.8,1,1, 7.898, 10469.620, 399.353, 52818.936 24/05/04,09:53:47,12,07,1, 11.8,1,1, 7.898, 10469.640, 399.372, 52818.928 24/05/04,09:53:47,13,07,1, 11.8,1,1, 7.898, 10469.641, 399.364, 52818.933 24/05/04,09:53:47,14,07,1, 11.8,1,1, 7.898, 10469.647, 399.357, 52818.910 24/05/04,09:53:47,15,07,1, 11.8,1,1, 7.898, 10469.647, 399.361, 52818.834 24/05/04,09:53:47,16,07,1, 11.8,1,1, 7.898, 10469.637, 399.367, 52818.922 24/05/04,09:53:47,17,07,1, 11.8,1,1, 7.898, 10469.628, 399.377, 52818.899 24/05/04,09:53:47,18,07,1, 11.8,1,1, 7.898, 10469.627, 399.362, 52818.906 24/05/04,09:53:47,19,07,1, 11.8,1,1, 7.898, 10469.642, 399.381, 52818.868 24/05/04,09:53:48,00,07,1, 11.9,1,1, 7.900, 10469.640, 399.381, 52818.868 24/05/04,09:53:48,01,07,1, 11.9,1,1, 7.900, 10469.625, 399.382, 52818.913 24/05/04,09:53:48,02,07,1, 11.9,1,1, 7.900, 10469.622, 399.385, 52818.933 24/05/04,09:53:48,03,07,1, 11.9,1,1, 7.900, 10469.639, 399.405, 52818.921 24/05/04,09:53:48,04,07,1, 11.9,1,1, 7.900, 10469.591, 399.427, 52818.928 24/05/04,09:53:48,05,07,1, 11.9,1,1, 7.900, 10469.602, 399.409, 52818.941 24/05/04,09:53:48,06,07,1, 11.9,1,1, 7.900, 10469.609, 399.424, 52818.960 24/05/04,09:53:48,07,07,1, 11.9,1,1, 7.900, 10469.598, 399.415, 52818.896 24/05/04,09:53:48,08,07,1, 11.9,1,1, 7.900, 10469.622, 399.413, 52818.934 24/05/04,09:53:48,09,07,1, 11.9,1,1, 7.900, 10469.613, 399.424, 52818.905 24/05/04,09:53:48,10,07,1, 11.9,1,1, 7.900, 10469.620, 399.450, 52819.008 24/05/04,09:53:48,11,07,1, 11.9,1,1, 7.900, 10469.598, 399.435, 52818.930 24/05/04,09:53:48,12,07,1, 11.9,1,1, 7.900, 10469.574, 399.412, 52818.939 24/05/04,09:53:48,13,07,1, 11.9,1,1, 7.900, 10469.574, 399.427, 52818.893 24/05/04,09:53:48,14,07,1, 11.9,1,1, 7.900, 10469.582, 399.444, 52818.916 24/05/04,09:53:48,15,07,1, 11.9,1,1, 7.900, 10469.573, 399.462, 52818.902 24/05/04,09:53:48,16,07,1, 11.9,1,1, 7.900, 10469.573, 399.432, 52818.939 24/05/04,09:53:48,17,07,1, 11.9,1,1, 7.900, 10469.579, 399.459, 52818.951 24/05/04,09:53:48,18,07,1, 11.9,1,1, 7.900, 10469.569, 399.477, 52819.007 24/05/04,09:53:48,19,07,1, 11.9,1,1, 7.900, 10469.548, 399.474, 52818.897 24/05/04,09:53:49,00,07,1, 12.0,1,1, 7.902, 10469.540, 399.474, 52818.897 24/05/04,09:53:49,01,07,1, 12.0,1,1, 7.902, 10469.567, 399.480, 52818.915 24/05/04,09:53:49,02,07,1, 12.0,1,1, 7.902, 10469.577, 399.460, 52818.976 24/05/04,09:53:49,03,07,1, 12.0,1,1, 7.902, 10469.540, 399.501, 52819.014 24/05/04,09:53:49,04,07,1, 12.0,1,1, 7.902, 10469.548, 399.475, 52818.998 24/05/04,09:53:49,05,07,1, 12.0,1,1, 7.902, 10469.551, 399.491, 52818.981 24/05/04,09:53:49,06,07,1, 12.0,1,1, 7.902, 10469.529, 399.479, 52818.965 24/05/04,09:53:49,07,07,1, 12.0,1,1, 7.902, 10469.548, 399.491, 52819.015 24/05/04,09:53:49,08,07,1, 12.0,1,1, 7.902, 10469.540, 399.504, 52818.970 24/05/04,09:53:49,09,07,1, 12.0,1,1, 7.902, 10469.522, 399.496, 52818.965 24/05/04,09:53:49,10,07,1, 12.0,1,1, 7.902, 10469.524, 399.507, 52819.070 24/05/04,09:53:49,11,07,1, 12.0,1,1, 7.902, 10469.512, 399.531, 52819.037 24/05/04,09:53:49,12,07,1, 12.0,1,1, 7.902, 10469.511, 399.514, 52818.915 24/05/04,09:53:49,13,07,1, 12.0,1,1, 7.902, 10469.523, 399.525, 52818.998 24/05/04,09:53:49,14,07,1, 12.0,1,1, 7.902, 10469.512, 399.508, 52818.998 24/05/04,09:53:49,15,07,1, 12.0,1,1, 7.902, 10469.499, 399.546, 52818.997 24/05/04,09:53:49,16,07,1, 12.0,1,1, 7.902, 10469.518, 399.540, 52819.010 24/05/04,09:53:49,17,07,1, 12.0,1,1, 7.902, 10469.490, 399.547, 52819.039 24/05/04,09:53:49,18,07,1, 12.0,1,1, 7.902, 10469.514, 399.559, 52819.005 24/05/04,09:53:49,19,07,1, 12.0,1,1, 7.902, 10469.476, 399.552, 52819.017 24/05/04,09:53:50,00,07,1, 11.9,1,1, 7.898, 10469.474, 399.552, 52819.017 24/05/04,09:53:50,01,07,1, 11.9,1,1, 7.898, 10469.470, 399.549, 52819.071 24/05/04,09:53:50,02,07,1, 11.9,1,1, 7.898, 10469.489, 399.535, 52818.930 24/05/04,09:53:50,03,07,1, 11.9,1,1, 7.898, 10469.461, 399.553, 52819.034 24/05/04,09:53:50,04,07,1, 11.9,1,1, 7.898, 10469.483, 399.550, 52819.026 24/05/04,09:53:50,05,07,1, 11.9,1,1, 7.898, 10469.466, 399.574, 52819.033 24/05/04,09:53:50,06,07,1, 11.9,1,1, 7.898, 10469.444, 399.566, 52818.961 24/05/04,09:53:50,07,07,1, 11.9,1,1, 7.898, 10469.483, 399.561, 52819.037 24/05/04,09:53:50,08,07,1, 11.9,1,1, 7.898, 10469.455, 399.555, 52818.990 24/05/04,09:53:50,09,07,1, 11.9,1,1, 7.898, 10469.456, 399.558, 52819.012 24/05/04,09:53:50,10,07,1, 11.9,1,1, 7.898, 10469.458, 399.596, 52819.058 24/05/04,09:53:50,11,07,1, 11.9,1,1, 7.898, 10469.445, 399.574, 52819.042 24/05/04,09:53:50,12,07,1, 11.9,1,1, 7.898, 10469.442, 399.607, 52819.057 24/05/04,09:53:50,13,07,1, 11.9,1,1, 7.898, 10469.422, 399.597, 52819.088 24/05/04,09:53:50,14,07,1, 11.9,1,1, 7.898, 10469.421, 399.608, 52819.065 24/05/04,09:53:50,15,07,1, 11.9,1,1, 7.898, 10469.430, 399.590, 52819.066 24/05/04,09:53:50,16,07,1, 11.9,1,1, 7.898, 10469.441, 399.597, 52819.024 24/05/04,09:53:50,17,07,1, 11.9,1,1, 7.898, 10469.408, 399.612, 52819.009 24/05/04,09:53:50,18,07,1, 11.9,1,1, 7.898, 10469.414, 399.592, 52819.029 24/05/04,09:53:50,19,07,1, 11.9,1,1, 7.898, 10469.376, 399.614, 52819.044 24/05/04,09:53:51,00,07,1, 12.0,1,1, 7.897, 10469.373, 399.614, 52819.044 24/05/04,09:53:51,01,07,1, 12.0,1,1, 7.897, 10469.375, 399.620, 52819.030 24/05/04,09:53:51,02,07,1, 12.0,1,1, 7.897, 10469.375, 399.635, 52818.988 24/05/04,09:53:51,03,07,1, 12.0,1,1, 7.897, 10469.398, 399.615, 52819.005 24/05/04,09:53:51,04,07,1, 12.0,1,1, 7.897, 10469.378, 399.646, 52818.976 24/05/04,09:53:51,05,07,1, 12.0,1,1, 7.897, 10469.385, 399.613, 52818.964 24/05/04,09:53:51,06,07,1, 12.0,1,1, 7.897, 10469.370, 399.635, 52819.064 24/05/04,09:53:51,07,07,1, 12.0,1,1, 7.897, 10469.354, 399.639, 52819.056 24/05/04,09:53:51,08,07,1, 12.0,1,1, 7.897, 10469.370, 399.649, 52819.037 24/05/04,09:53:51,09,07,1, 12.0,1,1, 7.897, 10469.357, 399.630, 52819.002 24/05/04,09:53:51,10,07,1, 12.0,1,1, 7.897, 10469.331, 399.645, 52819.026 24/05/04,09:53:51,11,07,1, 12.0,1,1, 7.897, 10469.340, 399.653, 52819.052 24/05/04,09:53:51,12,07,1, 12.0,1,1, 7.897, 10469.318, 399.657, 52819.063 24/05/04,09:53:51,13,07,1, 12.0,1,1, 7.897, 10469.332, 399.650, 52819.065 24/05/04,09:53:51,14,07,1, 12.0,1,1, 7.897, 10469.300, 399.668, 52819.008 24/05/04,09:53:51,15,07,1, 12.0,1,1, 7.897, 10469.314, 399.666, 52818.963 24/05/04,09:53:51,16,07,1, 12.0,1,1, 7.897, 10469.301, 399.686, 52819.019 24/05/04,09:53:51,17,07,1, 12.0,1,1, 7.897, 10469.284, 399.687, 52819.066 24/05/04,09:53:51,18,07,1, 12.0,1,1, 7.897, 10469.275, 399.669, 52819.078 24/05/04,09:53:51,19,07,1, 12.0,1,1, 7.897, 10469.286, 399.684, 52819.082 24/05/04,09:53:52,00,07,1, 11.9,1,1, 7.899, 10469.282, 399.684, 52819.082 24/05/04,09:53:52,01,07,1, 11.9,1,1, 7.899, 10469.248, 399.666, 52818.970 24/05/04,09:53:52,02,07,1, 11.9,1,1, 7.899, 10469.267, 399.684, 52818.990 24/05/04,09:53:52,03,07,1, 11.9,1,1, 7.899, 10469.255, 399.680, 52819.063 24/05/04,09:53:52,04,07,1, 11.9,1,1, 7.899, 10469.263, 399.693, 52819.038 24/05/04,09:53:52,05,07,1, 11.9,1,1, 7.899, 10469.243, 399.694, 52819.011 24/05/04,09:53:52,06,07,1, 11.9,1,1, 7.899, 10469.254, 399.717, 52819.010 24/05/04,09:53:52,07,07,1, 11.9,1,1, 7.899, 10469.241, 399.701, 52818.958 24/05/04,09:53:52,08,07,1, 11.9,1,1, 7.899, 10469.253, 399.708, 52819.003 24/05/04,09:53:52,09,07,1, 11.9,1,1, 7.899, 10469.224, 399.728, 52818.967 24/05/04,09:53:52,10,07,1, 11.9,1,1, 7.899, 10469.223, 399.714, 52819.071 24/05/04,09:53:52,11,07,1, 11.9,1,1, 7.899, 10469.202, 399.695, 52818.974 24/05/04,09:53:52,12,07,1, 11.9,1,1, 7.899, 10469.201, 399.732, 52819.025 24/05/04,09:53:52,13,07,1, 11.9,1,1, 7.899, 10469.214, 399.713, 52819.049 24/05/04,09:53:52,14,07,1, 11.9,1,1, 7.899, 10469.172, 399.712, 52819.022 24/05/04,09:53:52,15,07,1, 11.9,1,1, 7.899, 10469.184, 399.729, 52819.073 24/05/04,09:53:52,16,07,1, 11.9,1,1, 7.899, 10469.176, 399.734, 52819.057 24/05/04,09:53:52,17,07,1, 11.9,1,1, 7.899, 10469.179, 399.744, 52819.049 24/05/04,09:53:52,18,07,1, 11.9,1,1, 7.899, 10469.175, 399.736, 52818.973 24/05/04,09:53:52,19,07,1, 11.9,1,1, 7.899, 10469.154, 399.738, 52819.048 24/05/04,09:53:53,00,07,1, 11.9,1,1, 7.899, 10469.148, 399.738, 52819.048 24/05/04,09:53:53,01,07,1, 11.9,1,1, 7.899, 10469.133, 399.758, 52819.030 24/05/04,09:53:53,02,07,1, 11.9,1,1, 7.899, 10469.133, 399.745, 52819.078 24/05/04,09:53:53,03,07,1, 11.9,1,1, 7.899, 10469.134, 399.740, 52819.008 24/05/04,09:53:53,04,07,1, 11.9,1,1, 7.899, 10469.123, 399.766, 52819.023 24/05/04,09:53:53,05,07,1, 11.9,1,1, 7.899, 10469.108, 399.761, 52819.051 24/05/04,09:53:53,06,07,1, 11.9,1,1, 7.899, 10469.108, 399.778, 52819.075 24/05/04,09:53:53,07,07,1, 11.9,1,1, 7.899, 10469.126, 399.768, 52818.982 24/05/04,09:53:53,08,07,1, 11.9,1,1, 7.899, 10469.108, 399.754, 52819.030 24/05/04,09:53:53,09,07,1, 11.9,1,1, 7.899, 10469.060, 399.771, 52819.054 24/05/04,09:53:53,10,07,1, 11.9,1,1, 7.899, 10469.074, 399.755, 52819.049 24/05/04,09:53:53,11,07,1, 11.9,1,1, 7.899, 10469.082, 399.764, 52819.024 24/05/04,09:53:53,12,07,1, 11.9,1,1, 7.899, 10469.075, 399.772, 52819.007 24/05/04,09:53:53,13,07,1, 11.9,1,1, 7.899, 10469.036, 399.779, 52819.100 24/05/04,09:53:53,14,07,1, 11.9,1,1, 7.899, 10469.047, 399.759, 52819.008 24/05/04,09:53:53,15,07,1, 11.9,1,1, 7.899, 10469.023, 399.778, 52819.063 24/05/04,09:53:53,16,07,1, 11.9,1,1, 7.899, 10469.012, 399.758, 52819.036 24/05/04,09:53:53,17,07,1, 11.9,1,1, 7.899, 10469.017, 399.788, 52819.036 24/05/04,09:53:53,18,07,1, 11.9,1,1, 7.899, 10469.039, 399.772, 52818.999 24/05/04,09:53:53,19,07,1, 11.9,1,1, 7.899, 10468.996, 399.782, 52819.020 24/05/04,09:53:54,00,07,1, 11.9,1,1, 7.901, 10468.990, 399.782, 52819.020 24/05/04,09:53:54,01,07,1, 11.9,1,1, 7.901, 10468.999, 399.782, 52819.081 24/05/04,09:53:54,02,07,1, 11.9,1,1, 7.901, 10469.013, 399.783, 52819.007 24/05/04,09:53:54,03,07,1, 11.9,1,1, 7.901, 10468.982, 399.760, 52819.100 24/05/04,09:53:54,04,07,1, 11.9,1,1, 7.901, 10468.992, 399.793, 52819.059 24/05/04,09:53:54,05,07,1, 11.9,1,1, 7.901, 10468.993, 399.796, 52819.090 24/05/04,09:53:54,06,07,1, 11.9,1,1, 7.901, 10468.954, 399.774, 52819.061 24/05/04,09:53:54,07,07,1, 11.9,1,1, 7.901, 10468.960, 399.801, 52819.003 24/05/04,09:53:54,08,07,1, 11.9,1,1, 7.901, 10468.978, 399.803, 52819.038 24/05/04,09:53:54,09,07,1, 11.9,1,1, 7.901, 10468.941, 399.822, 52819.034 24/05/04,09:53:54,10,07,1, 11.9,1,1, 7.901, 10468.925, 399.785, 52819.024 24/05/04,09:53:54,11,07,1, 11.9,1,1, 7.901, 10468.942, 399.809, 52819.050 24/05/04,09:53:54,12,07,1, 11.9,1,1, 7.901, 10468.903, 399.813, 52819.050 24/05/04,09:53:54,13,07,1, 11.9,1,1, 7.901, 10468.922, 399.800, 52819.046 24/05/04,09:53:54,14,07,1, 11.9,1,1, 7.901, 10468.923, 399.808, 52819.019 24/05/04,09:53:54,15,07,1, 11.9,1,1, 7.901, 10468.894, 399.826, 52819.011 24/05/04,09:53:54,16,07,1, 11.9,1,1, 7.901, 10468.893, 399.804, 52819.065 24/05/04,09:53:54,17,07,1, 11.9,1,1, 7.901, 10468.894, 399.808, 52819.065 24/05/04,09:53:54,18,07,1, 11.9,1,1, 7.901, 10468.860, 399.826, 52818.980 24/05/04,09:53:54,19,07,1, 11.9,1,1, 7.901, 10468.860, 399.827, 52819.015 24/05/04,09:53:55,00,06,1, 11.9,1,1, 7.897, 10468.856, 399.827, 52819.015 24/05/04,09:53:55,01,06,1, 11.9,1,1, 7.897, 10468.847, 399.824, 52819.094 24/05/04,09:53:55,02,06,1, 11.9,1,1, 7.897, 10468.851, 399.815, 52819.030 24/05/04,09:53:55,03,06,1, 11.9,1,1, 7.897, 10468.842, 399.820, 52818.966 24/05/04,09:53:55,04,06,1, 11.9,1,1, 7.897, 10468.848, 399.822, 52819.060 24/05/04,09:53:55,05,06,1, 11.9,1,1, 7.897, 10468.798, 399.824, 52819.058 24/05/04,09:53:55,06,06,1, 11.9,1,1, 7.897, 10468.832, 399.851, 52819.090 24/05/04,09:53:55,07,06,1, 11.9,1,1, 7.897, 10468.814, 399.833, 52819.035 24/05/04,09:53:55,08,06,1, 11.9,1,1, 7.897, 10468.800, 399.856, 52819.004 24/05/04,09:53:55,09,06,1, 11.9,1,1, 7.897, 10468.797, 399.833, 52819.042 24/05/04,09:53:55,10,06,1, 11.9,1,1, 7.897, 10468.805, 399.849, 52819.043 24/05/04,09:53:55,11,06,1, 11.9,1,1, 7.897, 10468.793, 399.844, 52819.083 24/05/04,09:53:55,12,06,1, 11.9,1,1, 7.897, 10468.770, 399.866, 52819.090 24/05/04,09:53:55,13,06,1, 11.9,1,1, 7.897, 10468.777, 399.852, 52819.047 24/05/04,09:53:55,14,06,1, 11.9,1,1, 7.897, 10468.757, 399.847, 52819.061 24/05/04,09:53:55,15,06,1, 11.9,1,1, 7.897, 10468.716, 399.841, 52819.060 24/05/04,09:53:55,16,06,1, 11.9,1,1, 7.897, 10468.731, 399.847, 52819.025 24/05/04,09:53:55,17,06,1, 11.9,1,1, 7.897, 10468.750, 399.834, 52818.965 24/05/04,09:53:55,18,06,1, 11.9,1,1, 7.897, 10468.723, 399.830, 52818.973 24/05/04,09:53:55,19,06,1, 11.9,1,1, 7.897, 10468.721, 399.837, 52819.069 24/05/04,09:53:56,00,06,1, 11.9,1,1, 7.896, 10468.714, 399.837, 52819.069 24/05/04,09:53:56,01,06,1, 11.9,1,1, 7.896, 10468.698, 399.847, 52819.036 24/05/04,09:53:56,02,06,1, 11.9,1,1, 7.896, 10468.696, 399.837, 52818.967 24/05/04,09:53:56,03,06,1, 11.9,1,1, 7.896, 10468.698, 399.832, 52819.062 24/05/04,09:53:56,04,06,1, 11.9,1,1, 7.896, 10468.700, 399.850, 52819.068 24/05/04,09:53:56,05,06,1, 11.9,1,1, 7.896, 10468.682, 399.832, 52818.974 24/05/04,09:53:56,06,06,1, 11.9,1,1, 7.896, 10468.670, 399.836, 52819.019 24/05/04,09:53:56,07,06,1, 11.9,1,1, 7.896, 10468.670, 399.862, 52818.935 24/05/04,09:53:56,08,06,1, 11.9,1,1, 7.896, 10468.656, 399.872, 52818.989 24/05/04,09:53:56,09,06,1, 11.9,1,1, 7.896, 10468.666, 399.846, 52819.046 24/05/04,09:53:56,10,06,1, 11.9,1,1, 7.896, 10468.629, 399.851, 52818.930 24/05/04,09:53:56,11,06,1, 11.9,1,1, 7.896, 10468.642, 399.853, 52818.950 24/05/04,09:53:56,12,06,1, 11.9,1,1, 7.896, 10468.633, 399.856, 52819.020 24/05/04,09:53:56,13,06,1, 11.9,1,1, 7.896, 10468.628, 399.838, 52819.036 24/05/04,09:53:56,14,06,1, 11.9,1,1, 7.896, 10468.613, 399.846, 52818.982 24/05/04,09:53:56,15,06,1, 11.9,1,1, 7.896, 10468.607, 399.847, 52819.051 24/05/04,09:53:56,16,06,1, 11.9,1,1, 7.896, 10468.607, 399.863, 52818.978 24/05/04,09:53:56,17,06,1, 11.9,1,1, 7.896, 10468.578, 399.874, 52818.968 24/05/04,09:53:56,18,06,1, 11.9,1,1, 7.896, 10468.591, 399.872, 52818.937 24/05/04,09:53:56,19,06,1, 11.9,1,1, 7.896, 10468.573, 399.846, 52819.052 24/05/04,09:53:57,00,06,1, 11.9,1,1, 7.900, 10468.572, 399.846, 52819.052 24/05/04,09:53:57,01,06,1, 11.9,1,1, 7.900, 10468.553, 399.866, 52819.039 24/05/04,09:53:57,02,06,1, 11.9,1,1, 7.900, 10468.568, 399.902, 52819.145 24/05/04,09:53:57,03,06,1, 11.9,1,1, 7.900, 10468.555, 399.891, 52819.176 24/05/04,09:53:57,04,06,1, 11.9,1,1, 7.900, 10468.537, 399.914, 52819.297 24/05/04,09:53:57,05,06,1, 11.9,1,1, 7.900, 10468.569, 399.879, 52819.068 24/05/04,09:53:57,06,06,1, 11.9,1,1, 7.900, 10468.563, 399.894, 52819.112 24/05/04,09:53:57,07,06,1, 11.9,1,1, 7.900, 10468.543, 399.884, 52819.114 24/05/04,09:53:57,08,06,1, 11.9,1,1, 7.900, 10468.527, 399.903, 52819.097 24/05/04,09:53:57,09,06,1, 11.9,1,1, 7.900, 10468.507, 399.873, 52819.142 24/05/04,09:53:57,10,06,1, 11.9,1,1, 7.900, 10468.526, 399.897, 52819.161 24/05/04,09:53:57,11,06,1, 11.9,1,1, 7.900, 10468.506, 399.902, 52819.159 24/05/04,09:53:57,12,06,1, 11.9,1,1, 7.900, 10468.540, 399.897, 52819.176 24/05/04,09:53:57,13,06,1, 11.9,1,1, 7.900, 10468.485, 399.911, 52819.181 24/05/04,09:53:57,14,06,1, 11.9,1,1, 7.900, 10468.505, 399.914, 52819.141 24/05/04,09:53:57,15,06,1, 11.9,1,1, 7.900, 10468.471, 399.907, 52819.133 24/05/04,09:53:57,16,06,1, 11.9,1,1, 7.900, 10468.493, 399.944, 52819.169 24/05/04,09:53:57,17,06,1, 11.9,1,1, 7.900, 10468.486, 399.936, 52819.139 24/05/04,09:53:57,18,06,1, 11.9,1,1, 7.900, 10468.472, 399.928, 52819.156 24/05/04,09:53:57,19,06,1, 11.9,1,1, 7.900, 10468.456, 399.920, 52819.145 24/05/04,09:53:58,00,06,1, 12.0,1,1, 7.900, 10468.456, 399.920, 52819.145 24/05/04,09:53:58,01,06,1, 12.0,1,1, 7.900, 10468.455, 399.931, 52819.161 24/05/04,09:53:58,02,06,1, 12.0,1,1, 7.900, 10468.436, 399.924, 52819.149 24/05/04,09:53:58,03,06,1, 12.0,1,1, 7.900, 10468.433, 399.927, 52819.161 24/05/04,09:53:58,04,06,1, 12.0,1,1, 7.900, 10468.430, 399.937, 52819.102 24/05/04,09:53:58,05,06,1, 12.0,1,1, 7.900, 10468.443, 399.945, 52819.148 24/05/04,09:53:58,06,06,1, 12.0,1,1, 7.900, 10468.402, 399.924, 52819.170 24/05/04,09:53:58,07,06,1, 12.0,1,1, 7.900, 10468.408, 399.920, 52819.131 24/05/04,09:53:58,08,06,1, 12.0,1,1, 7.900, 10468.419, 399.934, 52819.157 24/05/04,09:53:58,09,06,1, 12.0,1,1, 7.900, 10468.393, 399.937, 52819.169 24/05/04,09:53:58,10,06,1, 12.0,1,1, 7.900, 10468.385, 399.915, 52819.117 24/05/04,09:53:58,11,06,1, 12.0,1,1, 7.900, 10468.384, 399.908, 52819.041 24/05/04,09:53:58,12,06,1, 12.0,1,1, 7.900, 10468.391, 399.934, 52819.145 24/05/04,09:53:58,13,06,1, 12.0,1,1, 7.900, 10468.386, 399.918, 52819.133 24/05/04,09:53:58,14,06,1, 12.0,1,1, 7.900, 10468.371, 399.921, 52819.145 24/05/04,09:53:58,15,06,1, 12.0,1,1, 7.900, 10468.347, 399.912, 52819.142 24/05/04,09:53:58,16,06,1, 12.0,1,1, 7.900, 10468.361, 399.915, 52819.133 24/05/04,09:53:58,17,06,1, 12.0,1,1, 7.900, 10468.357, 399.929, 52819.122 24/05/04,09:53:58,18,06,1, 12.0,1,1, 7.900, 10468.357, 399.935, 52819.143 24/05/04,09:53:58,19,06,1, 12.0,1,1, 7.900, 10468.350, 399.921, 52819.087 24/05/04,09:53:59,00,06,1, 11.9,1,1, 7.899, 10468.347, 399.921, 52819.087 24/05/04,09:53:59,01,06,1, 11.9,1,1, 7.899, 10468.339, 399.907, 52819.161 24/05/04,09:53:59,02,06,1, 11.9,1,1, 7.899, 10468.310, 399.933, 52819.131 24/05/04,09:53:59,03,06,1, 11.9,1,1, 7.899, 10468.348, 399.906, 52819.113 24/05/04,09:53:59,04,06,1, 11.9,1,1, 7.899, 10468.321, 399.913, 52819.107 24/05/04,09:53:59,05,06,1, 11.9,1,1, 7.899, 10468.300, 399.900, 52819.086 24/05/04,09:53:59,06,06,1, 11.9,1,1, 7.899, 10468.315, 399.925, 52819.105 24/05/04,09:53:59,07,06,1, 11.9,1,1, 7.899, 10468.298, 399.921, 52819.124 24/05/04,09:53:59,08,06,1, 11.9,1,1, 7.899, 10468.286, 399.928, 52819.091 24/05/04,09:53:59,09,06,1, 11.9,1,1, 7.899, 10468.255, 399.912, 52819.145 24/05/04,09:53:59,10,06,1, 11.9,1,1, 7.899, 10468.264, 399.933, 52819.157 24/05/04,09:53:59,11,06,1, 11.9,1,1, 7.899, 10468.261, 399.943, 52819.127 24/05/04,09:53:59,12,06,1, 11.9,1,1, 7.899, 10468.246, 399.929, 52819.098 24/05/04,09:53:59,13,06,1, 11.9,1,1, 7.899, 10468.246, 399.908, 52819.157 24/05/04,09:53:59,14,06,1, 11.9,1,1, 7.899, 10468.249, 399.943, 52819.123 24/05/04,09:53:59,15,06,1, 11.9,1,1, 7.899, 10468.230, 399.922, 52819.126 24/05/04,09:53:59,16,06,1, 11.9,1,1, 7.899, 10468.237, 399.932, 52819.181 24/05/04,09:53:59,17,06,1, 11.9,1,1, 7.899, 10468.230, 399.916, 52819.164 24/05/04,09:53:59,18,06,1, 11.9,1,1, 7.899, 10468.212, 399.915, 52819.092 24/05/04,09:53:59,19,06,1, 11.9,1,1, 7.899, 10468.225, 399.912, 52819.114 24/05/04,09:54:00,00,06,1, 11.9,1,1, 7.901, 10468.222, 399.912, 52819.114 24/05/04,09:54:00,01,06,1, 11.9,1,1, 7.901, 10468.198, 399.914, 52819.148 24/05/04,09:54:00,02,06,1, 11.9,1,1, 7.901, 10468.189, 399.887, 52818.914 24/05/04,09:54:00,03,06,1, 11.9,1,1, 7.901, 10468.203, 399.897, 52818.970 24/05/04,09:54:00,04,06,1, 11.9,1,1, 7.901, 10468.160, 399.887, 52818.986 24/05/04,09:54:00,05,06,1, 11.9,1,1, 7.901, 10468.158, 399.891, 52818.971 24/05/04,09:54:00,06,06,1, 11.9,1,1, 7.901, 10468.160, 399.896, 52818.967 24/05/04,09:54:00,07,06,1, 11.9,1,1, 7.901, 10468.164, 399.877, 52818.901 24/05/04,09:54:00,08,06,1, 11.9,1,1, 7.901, 10468.160, 399.888, 52818.962 24/05/04,09:54:00,09,06,1, 11.9,1,1, 7.901, 10468.160, 399.883, 52818.935 24/05/04,09:54:00,10,06,1, 11.9,1,1, 7.901, 10468.166, 399.886, 52818.886 24/05/04,09:54:00,11,06,1, 11.9,1,1, 7.901, 10468.161, 399.880, 52819.016 24/05/04,09:54:00,12,06,1, 11.9,1,1, 7.901, 10468.124, 399.886, 52818.914 24/05/04,09:54:00,13,06,1, 11.9,1,1, 7.901, 10468.124, 399.883, 52818.970 24/05/04,09:54:00,14,06,1, 11.9,1,1, 7.901, 10468.100, 399.902, 52818.974 24/05/04,09:54:00,15,06,1, 11.9,1,1, 7.901, 10468.118, 399.870, 52818.872 24/05/04,09:54:00,16,06,1, 11.9,1,1, 7.901, 10468.122, 399.871, 52818.867 24/05/04,09:54:00,17,06,1, 11.9,1,1, 7.901, 10468.111, 399.891, 52818.919 24/05/04,09:54:00,18,06,1, 11.9,1,1, 7.901, 10468.123, 399.887, 52818.941 24/05/04,09:54:00,19,06,1, 11.9,1,1, 7.901, 10468.116, 399.875, 52818.885 24/05/04,09:54:01,00,06,1, 11.9,1,1, 7.901, 10468.113, 399.875, 52818.885 24/05/04,09:54:01,01,06,1, 11.9,1,1, 7.901, 10468.098, 399.881, 52818.908 24/05/04,09:54:01,02,06,1, 11.9,1,1, 7.901, 10468.092, 399.892, 52818.887 24/05/04,09:54:01,03,06,1, 11.9,1,1, 7.901, 10468.097, 399.881, 52818.923 24/05/04,09:54:01,04,06,1, 11.9,1,1, 7.901, 10468.074, 399.880, 52818.904 24/05/04,09:54:01,05,06,1, 11.9,1,1, 7.901, 10468.084, 399.872, 52818.918 24/05/04,09:54:01,06,06,1, 11.9,1,1, 7.901, 10468.081, 399.889, 52818.865 24/05/04,09:54:01,07,06,1, 11.9,1,1, 7.901, 10468.097, 399.873, 52818.937 24/05/04,09:54:01,08,06,1, 11.9,1,1, 7.901, 10468.059, 399.874, 52818.881 24/05/04,09:54:01,09,06,1, 11.9,1,1, 7.901, 10468.049, 399.871, 52818.919 24/05/04,09:54:01,10,06,1, 11.9,1,1, 7.901, 10468.075, 399.862, 52818.851 24/05/04,09:54:01,11,06,1, 11.9,1,1, 7.901, 10468.055, 399.861, 52818.857 24/05/04,09:54:01,12,06,1, 11.9,1,1, 7.901, 10468.031, 399.855, 52818.912 24/05/04,09:54:01,13,06,1, 11.9,1,1, 7.901, 10468.038, 399.864, 52818.850 24/05/04,09:54:01,14,06,1, 11.9,1,1, 7.901, 10468.019, 399.838, 52818.835 24/05/04,09:54:01,15,06,1, 11.9,1,1, 7.901, 10468.034, 399.857, 52818.915 24/05/04,09:54:01,16,06,1, 11.9,1,1, 7.901, 10468.014, 399.865, 52818.899 24/05/04,09:54:01,17,06,1, 11.9,1,1, 7.901, 10468.004, 399.847, 52818.878 24/05/04,09:54:01,18,06,1, 11.9,1,1, 7.901, 10468.009, 399.835, 52818.895 24/05/04,09:54:01,19,06,1, 11.9,1,1, 7.901, 10468.000, 399.848, 52818.850 24/05/04,09:54:02,00,08,1, 11.9,1,1, 7.901, 10467.997, 399.848, 52818.850 24/05/04,09:54:02,01,08,1, 11.9,1,1, 7.901, 10467.970, 399.836, 52818.895 24/05/04,09:54:02,02,08,1, 11.9,1,1, 7.901, 10467.966, 399.829, 52818.811 24/05/04,09:54:02,03,08,1, 11.9,1,1, 7.901, 10467.976, 399.839, 52818.898 24/05/04,09:54:02,04,08,1, 11.9,1,1, 7.901, 10467.986, 399.820, 52818.883 24/05/04,09:54:02,05,08,1, 11.9,1,1, 7.901, 10467.979, 399.836, 52818.879 24/05/04,09:54:02,06,08,1, 11.9,1,1, 7.901, 10467.966, 399.819, 52818.910 24/05/04,09:54:02,07,08,1, 11.9,1,1, 7.901, 10467.961, 399.796, 52818.847 24/05/04,09:54:02,08,08,1, 11.9,1,1, 7.901, 10467.953, 399.798, 52818.821 24/05/04,09:54:02,09,08,1, 11.9,1,1, 7.901, 10467.947, 399.823, 52818.822 24/05/04,09:54:02,10,08,1, 11.9,1,1, 7.901, 10467.945, 399.818, 52818.866 24/05/04,09:54:02,11,08,1, 11.9,1,1, 7.901, 10467.950, 399.804, 52818.886 24/05/04,09:54:02,12,08,1, 11.9,1,1, 7.901, 10467.908, 399.823, 52818.870 24/05/04,09:54:02,13,08,1, 11.9,1,1, 7.901, 10467.911, 399.827, 52818.889 24/05/04,09:54:02,14,08,1, 11.9,1,1, 7.901, 10467.929, 399.833, 52818.871 24/05/04,09:54:02,15,08,1, 11.9,1,1, 7.901, 10467.911, 399.808, 52818.883 24/05/04,09:54:02,16,08,1, 11.9,1,1, 7.901, 10467.916, 399.816, 52818.858 24/05/04,09:54:02,17,08,1, 11.9,1,1, 7.901, 10467.897, 399.814, 52818.854 24/05/04,09:54:02,18,08,1, 11.9,1,1, 7.901, 10467.880, 399.799, 52818.877 24/05/04,09:54:02,19,08,1, 11.9,1,1, 7.901, 10467.893, 399.800, 52818.856 24/05/04,09:54:03,00,07,1, 11.9,1,1, 7.899, 10467.888, 399.800, 52818.856 24/05/04,09:54:03,01,07,1, 11.9,1,1, 7.899, 10467.857, 399.762, 52818.815 24/05/04,09:54:03,02,07,1, 11.9,1,1, 7.899, 10467.882, 399.769, 52818.853 24/05/04,09:54:03,03,07,1, 11.9,1,1, 7.899, 10467.856, 399.769, 52818.822 24/05/04,09:54:03,04,07,1, 11.9,1,1, 7.899, 10467.873, 399.788, 52818.867 24/05/04,09:54:03,05,07,1, 11.9,1,1, 7.899, 10467.880, 399.772, 52818.834 24/05/04,09:54:03,06,07,1, 11.9,1,1, 7.899, 10467.866, 399.765, 52818.811 24/05/04,09:54:03,07,07,1, 11.9,1,1, 7.899, 10467.877, 399.756, 52818.795 24/05/04,09:54:03,08,07,1, 11.9,1,1, 7.899, 10467.857, 399.735, 52818.838 24/05/04,09:54:03,09,07,1, 11.9,1,1, 7.899, 10467.849, 399.761, 52818.803 24/05/04,09:54:03,10,07,1, 11.9,1,1, 7.899, 10467.855, 399.761, 52818.818 24/05/04,09:54:03,11,07,1, 11.9,1,1, 7.899, 10467.842, 399.758, 52818.761 24/05/04,09:54:03,12,07,1, 11.9,1,1, 7.899, 10467.812, 399.748, 52818.814 24/05/04,09:54:03,13,07,1, 11.9,1,1, 7.899, 10467.835, 399.754, 52818.822 24/05/04,09:54:03,14,07,1, 11.9,1,1, 7.899, 10467.819, 399.757, 52818.828 24/05/04,09:54:03,15,07,1, 11.9,1,1, 7.899, 10467.827, 399.733, 52818.749 24/05/04,09:54:03,16,07,1, 11.9,1,1, 7.899, 10467.814, 399.733, 52818.782 24/05/04,09:54:03,17,07,1, 11.9,1,1, 7.899, 10467.823, 399.718, 52818.754 24/05/04,09:54:03,18,07,1, 11.9,1,1, 7.899, 10467.798, 399.732, 52818.784 24/05/04,09:54:03,19,07,1, 11.9,1,1, 7.899, 10467.794, 399.713, 52818.798 24/05/04,09:54:04,00,07,1, 11.9,1,1, 7.898, 10467.788, 399.713, 52818.798 24/05/04,09:54:04,01,07,1, 11.9,1,1, 7.898, 10467.788, 399.709, 52818.836 24/05/04,09:54:04,02,07,1, 11.9,1,1, 7.898, 10467.781, 399.713, 52818.845 24/05/04,09:54:04,03,07,1, 11.9,1,1, 7.898, 10467.789, 399.698, 52818.871 24/05/04,09:54:04,04,07,1, 11.9,1,1, 7.898, 10467.769, 399.710, 52818.863 24/05/04,09:54:04,05,07,1, 11.9,1,1, 7.898, 10467.768, 399.695, 52818.832 24/05/04,09:54:04,06,07,1, 11.9,1,1, 7.898, 10467.765, 399.681, 52818.746 24/05/04,09:54:04,07,07,1, 11.9,1,1, 7.898, 10467.772, 399.681, 52818.731 24/05/04,09:54:04,08,07,1, 11.9,1,1, 7.898, 10467.763, 399.712, 52818.744 24/05/04,09:54:04,09,07,1, 11.9,1,1, 7.898, 10467.763, 399.670, 52818.729 24/05/04,09:54:04,10,07,1, 11.9,1,1, 7.898, 10467.753, 399.683, 52818.822 24/05/04,09:54:04,11,07,1, 11.9,1,1, 7.898, 10467.744, 399.678, 52818.812 24/05/04,09:54:04,12,07,1, 11.9,1,1, 7.898, 10467.762, 399.680, 52818.819 24/05/04,09:54:04,13,07,1, 11.9,1,1, 7.898, 10467.743, 399.660, 52818.730 24/05/04,09:54:04,14,07,1, 11.9,1,1, 7.898, 10467.752, 399.648, 52818.805 24/05/04,09:54:04,15,07,1, 11.9,1,1, 7.898, 10467.729, 399.680, 52818.770 24/05/04,09:54:04,16,07,1, 11.9,1,1, 7.898, 10467.731, 399.671, 52818.791 24/05/04,09:54:04,17,07,1, 11.9,1,1, 7.898, 10467.707, 399.659, 52818.739 24/05/04,09:54:04,18,07,1, 11.9,1,1, 7.898, 10467.726, 399.648, 52818.761 24/05/04,09:54:04,19,07,1, 11.9,1,1, 7.898, 10467.712, 399.646, 52818.817 24/05/04,09:54:05,00,07,1, 11.9,1,1, 7.899, 10467.705, 399.646, 52818.817 24/05/04,09:54:05,01,07,1, 11.9,1,1, 7.899, 10467.685, 399.622, 52818.765 24/05/04,09:54:05,02,07,1, 11.9,1,1, 7.899, 10467.684, 399.622, 52818.712 24/05/04,09:54:05,03,07,1, 11.9,1,1, 7.899, 10467.697, 399.614, 52818.674 24/05/04,09:54:05,04,07,1, 11.9,1,1, 7.899, 10467.691, 399.630, 52818.740 24/05/04,09:54:05,05,07,1, 11.9,1,1, 7.899, 10467.677, 399.610, 52818.754 24/05/04,09:54:05,06,07,1, 11.9,1,1, 7.899, 10467.669, 399.612, 52818.774 24/05/04,09:54:05,07,07,1, 11.9,1,1, 7.899, 10467.659, 399.613, 52818.767 24/05/04,09:54:05,08,07,1, 11.9,1,1, 7.899, 10467.676, 399.604, 52818.750 24/05/04,09:54:05,09,07,1, 11.9,1,1, 7.899, 10467.654, 399.595, 52818.775 24/05/04,09:54:05,10,07,1, 11.9,1,1, 7.899, 10467.670, 399.607, 52818.732 24/05/04,09:54:05,11,07,1, 11.9,1,1, 7.899, 10467.663, 399.565, 52818.484 24/05/04,09:54:05,12,07,1, 11.9,1,1, 7.899, 10467.631, 399.572, 52818.663 24/05/04,09:54:05,13,07,1, 11.9,1,1, 7.899, 10467.630, 399.585, 52818.648 24/05/04,09:54:05,14,07,1, 11.9,1,1, 7.899, 10467.640, 399.573, 52818.700 24/05/04,09:54:05,15,07,1, 11.9,1,1, 7.899, 10467.622, 399.550, 52818.697 24/05/04,09:54:05,16,07,1, 11.9,1,1, 7.899, 10467.613, 399.573, 52818.764 24/05/04,09:54:05,17,07,1, 11.9,1,1, 7.899, 10467.651, 399.552, 52818.750 24/05/04,09:54:05,18,07,1, 11.9,1,1, 7.899, 10467.611, 399.554, 52818.655 24/05/04,09:54:05,19,07,1, 11.9,1,1, 7.899, 10467.604, 399.549, 52818.684 24/05/04,09:54:06,00,07,1, 11.9,1,1, 7.899, 10467.596, 399.549, 52818.684 24/05/04,09:54:06,01,07,1, 11.9,1,1, 7.899, 10467.594, 399.530, 52818.668 24/05/04,09:54:06,02,07,1, 11.9,1,1, 7.899, 10467.598, 399.525, 52818.680 24/05/04,09:54:06,03,07,1, 11.9,1,1, 7.899, 10467.576, 399.518, 52818.688 24/05/04,09:54:06,04,07,1, 11.9,1,1, 7.899, 10467.573, 399.520, 52818.712 24/05/04,09:54:06,05,07,1, 11.9,1,1, 7.899, 10467.557, 399.530, 52818.706 24/05/04,09:54:06,06,07,1, 11.9,1,1, 7.899, 10467.576, 399.484, 52818.642 24/05/04,09:54:06,07,07,1, 11.9,1,1, 7.899, 10467.580, 399.514, 52818.691 24/05/04,09:54:06,08,07,1, 11.9,1,1, 7.899, 10467.580, 399.525, 52818.707 24/05/04,09:54:06,09,07,1, 11.9,1,1, 7.899, 10467.547, 399.520, 52818.650 24/05/04,09:54:06,10,07,1, 11.9,1,1, 7.899, 10467.546, 399.481, 52818.627 24/05/04,09:54:06,11,07,1, 11.9,1,1, 7.899, 10467.544, 399.506, 52818.658 24/05/04,09:54:06,12,07,1, 11.9,1,1, 7.899, 10467.564, 399.483, 52818.720 24/05/04,09:54:06,13,07,1, 11.9,1,1, 7.899, 10467.526, 399.484, 52818.603 24/05/04,09:54:06,14,07,1, 11.9,1,1, 7.899, 10467.519, 399.480, 52818.673 24/05/04,09:54:06,15,07,1, 11.9,1,1, 7.899, 10467.548, 399.475, 52818.616 24/05/04,09:54:06,16,07,1, 11.9,1,1, 7.899, 10467.518, 399.459, 52818.681 24/05/04,09:54:06,17,07,1, 11.9,1,1, 7.899, 10467.543, 399.448, 52818.667 24/05/04,09:54:06,18,07,1, 11.9,1,1, 7.899, 10467.520, 399.450, 52818.645 24/05/04,09:54:06,19,07,1, 11.9,1,1, 7.899, 10467.527, 399.456, 52818.629 24/05/04,09:54:07,00,07,1, 11.9,1,1, 7.898, 10467.521, 399.456, 52818.629 24/05/04,09:54:07,01,07,1, 11.9,1,1, 7.898, 10467.530, 399.431, 52818.622 24/05/04,09:54:07,02,07,1, 11.9,1,1, 7.898, 10467.520, 399.439, 52818.662 24/05/04,09:54:07,03,07,1, 11.9,1,1, 7.898, 10467.542, 399.408, 52818.632 24/05/04,09:54:07,04,07,1, 11.9,1,1, 7.898, 10467.520, 399.391, 52818.665 24/05/04,09:54:07,05,07,1, 11.9,1,1, 7.898, 10467.513, 399.397, 52818.664 24/05/04,09:54:07,06,07,1, 11.9,1,1, 7.898, 10467.501, 399.406, 52818.616 24/05/04,09:54:07,07,07,1, 11.9,1,1, 7.898, 10467.508, 399.397, 52818.653 24/05/04,09:54:07,08,07,1, 11.9,1,1, 7.898, 10467.503, 399.383, 52818.609 24/05/04,09:54:07,09,07,1, 11.9,1,1, 7.898, 10467.488, 399.400, 52818.597 24/05/04,09:54:07,10,07,1, 11.9,1,1, 7.898, 10467.492, 399.420, 52818.630 24/05/04,09:54:07,11,07,1, 11.9,1,1, 7.898, 10467.487, 399.381, 52818.653 24/05/04,09:54:07,12,07,1, 11.9,1,1, 7.898, 10467.493, 399.359, 52818.575 24/05/04,09:54:07,13,07,1, 11.9,1,1, 7.898, 10467.496, 399.361, 52818.578 24/05/04,09:54:07,14,07,1, 11.9,1,1, 7.898, 10467.513, 399.357, 52818.627 24/05/04,09:54:07,15,07,1, 11.9,1,1, 7.898, 10467.505, 399.338, 52818.621 24/05/04,09:54:07,16,07,1, 11.9,1,1, 7.898, 10467.495, 399.332, 52818.623 24/05/04,09:54:07,17,07,1, 11.9,1,1, 7.898, 10467.492, 399.315, 52818.607 24/05/04,09:54:07,18,07,1, 11.9,1,1, 7.898, 10467.485, 399.316, 52818.615 24/05/04,09:54:07,19,07,1, 11.9,1,1, 7.898, 10467.478, 399.324, 52818.573 24/05/04,09:54:08,00,07,1, 11.9,1,1, 7.902, 10467.471, 399.324, 52818.573 24/05/04,09:54:08,01,07,1, 11.9,1,1, 7.902, 10467.467, 399.329, 52818.608 24/05/04,09:54:08,02,07,1, 11.9,1,1, 7.902, 10467.476, 399.323, 52818.666 24/05/04,09:54:08,03,07,1, 11.9,1,1, 7.902, 10467.473, 399.309, 52818.614 24/05/04,09:54:08,04,07,1, 11.9,1,1, 7.902, 10467.490, 399.290, 52818.583 24/05/04,09:54:08,05,07,1, 11.9,1,1, 7.902, 10467.478, 399.293, 52818.629 24/05/04,09:54:08,06,07,1, 11.9,1,1, 7.902, 10467.470, 399.289, 52818.528 24/05/04,09:54:08,07,07,1, 11.9,1,1, 7.902, 10467.465, 399.286, 52818.571 24/05/04,09:54:08,08,07,1, 11.9,1,1, 7.902, 10467.434, 399.279, 52818.623 24/05/04,09:54:08,09,07,1, 11.9,1,1, 7.902, 10467.469, 399.282, 52818.575 24/05/04,09:54:08,10,07,1, 11.9,1,1, 7.902, 10467.462, 399.260, 52818.606 24/05/04,09:54:08,11,07,1, 11.9,1,1, 7.902, 10467.454, 399.246, 52818.564 24/05/04,09:54:08,12,07,1, 11.9,1,1, 7.902, 10467.464, 399.245, 52818.551 24/05/04,09:54:08,13,07,1, 11.9,1,1, 7.902, 10467.424, 399.237, 52818.634 24/05/04,09:54:08,14,07,1, 11.9,1,1, 7.902, 10467.459, 399.254, 52818.608 24/05/04,09:54:08,15,07,1, 11.9,1,1, 7.902, 10467.450, 399.229, 52818.562 24/05/04,09:54:08,16,07,1, 11.9,1,1, 7.902, 10467.467, 399.227, 52818.579 24/05/04,09:54:08,17,07,1, 11.9,1,1, 7.902, 10467.436, 399.227, 52818.583 24/05/04,09:54:08,18,07,1, 11.9,1,1, 7.902, 10467.424, 399.194, 52818.555 24/05/04,09:54:08,19,07,1, 11.9,1,1, 7.902, 10467.408, 399.217, 52818.528 24/05/04,09:54:09,00,07,1, 11.9,1,1, 7.897, 10467.404, 399.217, 52818.528 24/05/04,09:54:09,01,07,1, 11.9,1,1, 7.897, 10467.428, 399.185, 52818.508 24/05/04,09:54:09,02,07,1, 11.9,1,1, 7.897, 10467.435, 399.174, 52818.566 24/05/04,09:54:09,03,07,1, 11.9,1,1, 7.897, 10467.441, 399.160, 52818.476 24/05/04,09:54:09,04,07,1, 11.9,1,1, 7.897, 10467.435, 399.175, 52818.584 24/05/04,09:54:09,05,07,1, 11.9,1,1, 7.897, 10467.439, 399.143, 52818.512 24/05/04,09:54:09,06,07,1, 11.9,1,1, 7.897, 10467.458, 399.137, 52818.515 24/05/04,09:54:09,07,07,1, 11.9,1,1, 7.897, 10467.440, 399.135, 52818.503 24/05/04,09:54:09,08,07,1, 11.9,1,1, 7.897, 10467.439, 399.120, 52818.621 24/05/04,09:54:09,09,07,1, 11.9,1,1, 7.897, 10467.421, 399.115, 52818.557 24/05/04,09:54:09,10,07,1, 11.9,1,1, 7.897, 10467.432, 399.112, 52818.572 24/05/04,09:54:09,11,07,1, 11.9,1,1, 7.897, 10467.446, 399.123, 52818.552 24/05/04,09:54:09,12,07,1, 11.9,1,1, 7.897, 10467.429, 399.095, 52818.495 24/05/04,09:54:09,13,07,1, 11.9,1,1, 7.897, 10467.450, 399.108, 52818.504 24/05/04,09:54:09,14,07,1, 11.9,1,1, 7.897, 10467.455, 399.087, 52818.513 24/05/04,09:54:09,15,07,1, 11.9,1,1, 7.897, 10467.439, 399.104, 52818.547 24/05/04,09:54:09,16,07,1, 11.9,1,1, 7.897, 10467.448, 399.112, 52818.548 24/05/04,09:54:09,17,07,1, 11.9,1,1, 7.897, 10467.431, 399.081, 52818.536 24/05/04,09:54:09,18,07,1, 11.9,1,1, 7.897, 10467.439, 399.051, 52818.486 24/05/04,09:54:09,19,07,1, 11.9,1,1, 7.897, 10467.458, 399.048, 52818.495 24/05/04,09:54:10,00,07,1, 11.9,1,1, 7.896, 10467.454, 399.048, 52818.495 24/05/04,09:54:10,01,07,1, 11.9,1,1, 7.896, 10467.432, 399.039, 52818.479 24/05/04,09:54:10,02,07,1, 11.9,1,1, 7.896, 10467.434, 399.047, 52818.437 24/05/04,09:54:10,03,07,1, 11.9,1,1, 7.896, 10467.434, 399.038, 52818.453 24/05/04,09:54:10,04,07,1, 11.9,1,1, 7.896, 10467.419, 399.032, 52818.478 24/05/04,09:54:10,05,07,1, 11.9,1,1, 7.896, 10467.428, 399.039, 52818.501 24/05/04,09:54:10,06,07,1, 11.9,1,1, 7.896, 10467.435, 398.997, 52818.458 24/05/04,09:54:10,07,07,1, 11.9,1,1, 7.896, 10467.440, 398.995, 52818.414 24/05/04,09:54:10,08,07,1, 11.9,1,1, 7.896, 10467.446, 399.001, 52818.469 24/05/04,09:54:10,09,07,1, 11.9,1,1, 7.896, 10467.426, 399.006, 52818.429 24/05/04,09:54:10,10,07,1, 11.9,1,1, 7.896, 10467.428, 398.989, 52818.514 24/05/04,09:54:10,11,07,1, 11.9,1,1, 7.896, 10467.446, 398.976, 52818.499 24/05/04,09:54:10,12,07,1, 11.9,1,1, 7.896, 10467.442, 398.960, 52818.427 24/05/04,09:54:10,13,07,1, 11.9,1,1, 7.896, 10467.440, 398.953, 52818.435 24/05/04,09:54:10,14,07,1, 11.9,1,1, 7.896, 10467.474, 398.933, 52818.461 24/05/04,09:54:10,15,07,1, 11.9,1,1, 7.896, 10467.429, 398.946, 52818.455 24/05/04,09:54:10,16,07,1, 11.9,1,1, 7.896, 10467.437, 398.937, 52818.437 24/05/04,09:54:10,17,07,1, 11.9,1,1, 7.896, 10467.437, 398.908, 52818.437 24/05/04,09:54:10,18,07,1, 11.9,1,1, 7.896, 10467.440, 398.933, 52818.466 24/05/04,09:54:10,19,07,1, 11.9,1,1, 7.896, 10467.449, 398.911, 52818.499 24/05/04,09:54:11,00,07,1, 11.9,1,1, 7.899, 10467.446, 398.911, 52818.499 24/05/04,09:54:11,01,07,1, 11.9,1,1, 7.899, 10467.476, 398.904, 52818.467 24/05/04,09:54:11,02,07,1, 11.9,1,1, 7.899, 10467.453, 398.903, 52818.492 24/05/04,09:54:11,03,07,1, 11.9,1,1, 7.899, 10467.444, 398.880, 52818.430 24/05/04,09:54:11,04,07,1, 11.9,1,1, 7.899, 10467.460, 398.862, 52818.400 24/05/04,09:54:11,05,07,1, 11.9,1,1, 7.899, 10467.461, 398.857, 52818.423 24/05/04,09:54:11,06,07,1, 11.9,1,1, 7.899, 10467.453, 398.868, 52818.435 24/05/04,09:54:11,07,07,1, 11.9,1,1, 7.899, 10467.444, 398.850, 52818.418 24/05/04,09:54:11,08,07,1, 11.9,1,1, 7.899, 10467.454, 398.857, 52818.462 24/05/04,09:54:11,09,07,1, 11.9,1,1, 7.899, 10467.464, 398.842, 52818.418 24/05/04,09:54:11,10,07,1, 11.9,1,1, 7.899, 10467.469, 398.833, 52818.404 24/05/04,09:54:11,11,07,1, 11.9,1,1, 7.899, 10467.465, 398.841, 52818.397 24/05/04,09:54:11,12,07,1, 11.9,1,1, 7.899, 10467.480, 398.836, 52818.418 24/05/04,09:54:11,13,07,1, 11.9,1,1, 7.899, 10467.452, 398.835, 52818.435 24/05/04,09:54:11,14,07,1, 11.9,1,1, 7.899, 10467.469, 398.838, 52818.402 24/05/04,09:54:11,15,07,1, 11.9,1,1, 7.899, 10467.440, 398.829, 52818.402 24/05/04,09:54:11,16,07,1, 11.9,1,1, 7.899, 10467.442, 398.809, 52818.440 24/05/04,09:54:11,17,07,1, 11.9,1,1, 7.899, 10467.460, 398.800, 52818.399 24/05/04,09:54:11,18,07,1, 11.9,1,1, 7.899, 10467.455, 398.799, 52818.385 24/05/04,09:54:11,19,07,1, 11.9,1,1, 7.899, 10467.462, 398.786, 52818.360 24/05/04,09:54:12,00,07,1, 11.9,1,1, 7.900, 10467.454, 398.786, 52818.360 24/05/04,09:54:12,01,07,1, 11.9,1,1, 7.900, 10467.461, 398.759, 52818.389 24/05/04,09:54:12,02,07,1, 11.9,1,1, 7.900, 10467.459, 398.756, 52818.428 24/05/04,09:54:12,03,07,1, 11.9,1,1, 7.900, 10467.471, 398.771, 52818.362 24/05/04,09:54:12,04,07,1, 11.9,1,1, 7.900, 10467.472, 398.746, 52818.374 24/05/04,09:54:12,05,07,1, 11.9,1,1, 7.900, 10467.497, 398.757, 52818.381 24/05/04,09:54:12,06,07,1, 11.9,1,1, 7.900, 10467.467, 398.745, 52818.400 24/05/04,09:54:12,07,07,1, 11.9,1,1, 7.900, 10467.495, 398.729, 52818.345 24/05/04,09:54:12,08,07,1, 11.9,1,1, 7.900, 10467.471, 398.730, 52818.407 24/05/04,09:54:12,09,07,1, 11.9,1,1, 7.900, 10467.485, 398.736, 52818.441 24/05/04,09:54:12,10,07,1, 11.9,1,1, 7.900, 10467.493, 398.714, 52818.342 24/05/04,09:54:12,11,07,1, 11.9,1,1, 7.900, 10467.509, 398.708, 52818.319 24/05/04,09:54:12,12,07,1, 11.9,1,1, 7.900, 10467.499, 398.686, 52818.376 24/05/04,09:54:12,13,07,1, 11.9,1,1, 7.900, 10467.520, 398.681, 52818.352 24/05/04,09:54:12,14,07,1, 11.9,1,1, 7.900, 10467.527, 398.691, 52818.402 24/05/04,09:54:12,15,07,1, 11.9,1,1, 7.900, 10467.511, 398.672, 52818.399 24/05/04,09:54:12,16,07,1, 11.9,1,1, 7.900, 10467.545, 398.669, 52818.333 24/05/04,09:54:12,17,07,1, 11.9,1,1, 7.900, 10467.534, 398.652, 52818.328 24/05/04,09:54:12,18,07,1, 11.9,1,1, 7.900, 10467.555, 398.678, 52818.320 24/05/04,09:54:12,19,07,1, 11.9,1,1, 7.900, 10467.539, 398.670, 52818.416 24/05/04,09:54:13,00,08,1, 11.9,1,1, 7.900, 10467.538, 398.670, 52818.416 24/05/04,09:54:13,01,08,1, 11.9,1,1, 7.900, 10467.528, 398.642, 52818.272 24/05/04,09:54:13,02,08,1, 11.9,1,1, 7.900, 10467.537, 398.654, 52818.320 24/05/04,09:54:13,03,08,1, 11.9,1,1, 7.900, 10467.556, 398.644, 52818.277 24/05/04,09:54:13,04,08,1, 11.9,1,1, 7.900, 10467.547, 398.638, 52818.340 24/05/04,09:54:13,05,08,1, 11.9,1,1, 7.900, 10467.538, 398.625, 52818.340 24/05/04,09:54:13,06,08,1, 11.9,1,1, 7.900, 10467.544, 398.589, 52818.374 24/05/04,09:54:13,07,08,1, 11.9,1,1, 7.900, 10467.546, 398.610, 52818.261 24/05/04,09:54:13,08,08,1, 11.9,1,1, 7.900, 10467.576, 398.616, 52818.348 24/05/04,09:54:13,09,08,1, 11.9,1,1, 7.900, 10467.568, 398.591, 52818.365 24/05/04,09:54:13,10,08,1, 11.9,1,1, 7.900, 10467.570, 398.596, 52818.305 24/05/04,09:54:13,11,08,1, 11.9,1,1, 7.900, 10467.568, 398.591, 52818.351 24/05/04,09:54:13,12,08,1, 11.9,1,1, 7.900, 10467.568, 398.583, 52818.349 24/05/04,09:54:13,13,08,1, 11.9,1,1, 7.900, 10467.585, 398.559, 52818.297 24/05/04,09:54:13,14,08,1, 11.9,1,1, 7.900, 10467.558, 398.573, 52818.351 24/05/04,09:54:13,15,08,1, 11.9,1,1, 7.900, 10467.595, 398.548, 52818.350 24/05/04,09:54:13,16,08,1, 11.9,1,1, 7.900, 10467.605, 398.556, 52818.295 24/05/04,09:54:13,17,08,1, 11.9,1,1, 7.900, 10467.589, 398.551, 52818.299 24/05/04,09:54:13,18,08,1, 11.9,1,1, 7.900, 10467.585, 398.556, 52818.258 24/05/04,09:54:13,19,08,1, 11.9,1,1, 7.900, 10467.587, 398.528, 52818.247 24/05/04,09:54:14,00,08,1, 11.9,1,1, 7.899, 10467.579, 398.528, 52818.247 24/05/04,09:54:14,01,08,1, 11.9,1,1, 7.899, 10467.597, 398.541, 52818.326 24/05/04,09:54:14,02,08,1, 11.9,1,1, 7.899, 10467.584, 398.528, 52818.298 24/05/04,09:54:14,03,08,1, 11.9,1,1, 7.899, 10467.606, 398.529, 52818.295 24/05/04,09:54:14,04,08,1, 11.9,1,1, 7.899, 10467.613, 398.523, 52818.285 24/05/04,09:54:14,05,08,1, 11.9,1,1, 7.899, 10467.600, 398.527, 52818.300 24/05/04,09:54:14,06,08,1, 11.9,1,1, 7.899, 10467.597, 398.499, 52818.339 24/05/04,09:54:14,07,08,1, 11.9,1,1, 7.899, 10467.638, 398.479, 52818.140 24/05/04,09:54:14,08,08,1, 11.9,1,1, 7.899, 10467.618, 398.493, 52818.307 24/05/04,09:54:14,09,08,1, 11.9,1,1, 7.899, 10467.628, 398.487, 52818.290 24/05/04,09:54:14,10,08,1, 11.9,1,1, 7.899, 10467.631, 398.480, 52818.303 24/05/04,09:54:14,11,08,1, 11.9,1,1, 7.899, 10467.644, 398.468, 52818.238 24/05/04,09:54:14,12,08,1, 11.9,1,1, 7.899, 10467.632, 398.482, 52818.260 24/05/04,09:54:14,13,08,1, 11.9,1,1, 7.899, 10467.659, 398.465, 52818.219 24/05/04,09:54:14,14,08,1, 11.9,1,1, 7.899, 10467.644, 398.474, 52818.246 24/05/04,09:54:14,15,08,1, 11.9,1,1, 7.899, 10467.689, 398.470, 52818.265 24/05/04,09:54:14,16,08,1, 11.9,1,1, 7.899, 10467.671, 398.456, 52818.292 24/05/04,09:54:14,17,08,1, 11.9,1,1, 7.899, 10467.674, 398.441, 52818.243 24/05/04,09:54:14,18,08,1, 11.9,1,1, 7.899, 10467.685, 398.462, 52818.264 24/05/04,09:54:14,19,08,1, 11.9,1,1, 7.899, 10467.664, 398.442, 52818.259 24/05/04,09:54:15,00,08,1, 11.9,1,1, 7.898, 10467.663, 398.442, 52818.259 24/05/04,09:54:15,01,08,1, 11.9,1,1, 7.898, 10467.690, 398.440, 52818.212 24/05/04,09:54:15,02,08,1, 11.9,1,1, 7.898, 10467.700, 398.456, 52818.278 24/05/04,09:54:15,03,08,1, 11.9,1,1, 7.898, 10467.706, 398.444, 52818.230 24/05/04,09:54:15,04,08,1, 11.9,1,1, 7.898, 10467.713, 398.414, 52818.211 24/05/04,09:54:15,05,08,1, 11.9,1,1, 7.898, 10467.724, 398.422, 52818.245 24/05/04,09:54:15,06,08,1, 11.9,1,1, 7.898, 10467.728, 398.416, 52818.294 24/05/04,09:54:15,07,08,1, 11.9,1,1, 7.898, 10467.734, 398.420, 52818.237 24/05/04,09:54:15,08,08,1, 11.9,1,1, 7.898, 10467.712, 398.409, 52818.256 24/05/04,09:54:15,09,08,1, 11.9,1,1, 7.898, 10467.757, 398.407, 52818.301 24/05/04,09:54:15,10,08,1, 11.9,1,1, 7.898, 10467.745, 398.382, 52818.290 24/05/04,09:54:15,11,08,1, 11.9,1,1, 7.898, 10467.744, 398.390, 52818.250 24/05/04,09:54:15,12,08,1, 11.9,1,1, 7.898, 10467.751, 398.404, 52818.208 24/05/04,09:54:15,13,08,1, 11.9,1,1, 7.898, 10467.750, 398.403, 52818.197 24/05/04,09:54:15,14,08,1, 11.9,1,1, 7.898, 10467.767, 398.397, 52818.218 24/05/04,09:54:15,15,08,1, 11.9,1,1, 7.898, 10467.791, 398.388, 52818.219 24/05/04,09:54:15,16,08,1, 11.9,1,1, 7.898, 10467.757, 398.387, 52818.258 24/05/04,09:54:15,17,08,1, 11.9,1,1, 7.898, 10467.786, 398.389, 52818.170 24/05/04,09:54:15,18,08,1, 11.9,1,1, 7.898, 10467.776, 398.385, 52818.231 24/05/04,09:54:15,19,08,1, 11.9,1,1, 7.898, 10467.797, 398.373, 52818.253 24/05/04,09:54:16,00,08,1, 11.9,1,1, 7.899, 10467.796, 398.373, 52818.253 24/05/04,09:54:16,01,08,1, 11.9,1,1, 7.899, 10467.801, 398.340, 52818.216 24/05/04,09:54:16,02,08,1, 11.9,1,1, 7.899, 10467.796, 398.346, 52818.231 24/05/04,09:54:16,03,08,1, 11.9,1,1, 7.899, 10467.816, 398.362, 52818.182 24/05/04,09:54:16,04,08,1, 11.9,1,1, 7.899, 10467.831, 398.364, 52818.194 24/05/04,09:54:16,05,08,1, 11.9,1,1, 7.899, 10467.843, 398.348, 52818.141 24/05/04,09:54:16,06,08,1, 11.9,1,1, 7.899, 10467.852, 398.352, 52818.168 24/05/04,09:54:16,07,08,1, 11.9,1,1, 7.899, 10467.845, 398.340, 52818.171 24/05/04,09:54:16,08,08,1, 11.9,1,1, 7.899, 10467.864, 398.364, 52818.194 24/05/04,09:54:16,09,08,1, 11.9,1,1, 7.899, 10467.862, 398.350, 52818.218 24/05/04,09:54:16,10,08,1, 11.9,1,1, 7.899, 10467.853, 398.332, 52818.165 24/05/04,09:54:16,11,08,1, 11.9,1,1, 7.899, 10467.892, 398.319, 52818.148 24/05/04,09:54:16,12,08,1, 11.9,1,1, 7.899, 10467.862, 398.332, 52818.144 24/05/04,09:54:16,13,08,1, 11.9,1,1, 7.899, 10467.870, 398.317, 52818.173 24/05/04,09:54:16,14,08,1, 11.9,1,1, 7.899, 10467.886, 398.321, 52818.160 24/05/04,09:54:16,15,08,1, 11.9,1,1, 7.899, 10467.903, 398.316, 52818.170 24/05/04,09:54:16,16,08,1, 11.9,1,1, 7.899, 10467.896, 398.304, 52818.139 24/05/04,09:54:16,17,08,1, 11.9,1,1, 7.899, 10467.916, 398.282, 52818.196 24/05/04,09:54:16,18,08,1, 11.9,1,1, 7.899, 10467.935, 398.299, 52818.129 24/05/04,09:54:16,19,08,1, 11.9,1,1, 7.899, 10467.924, 398.303, 52818.149 24/05/04,09:54:17,00,07,1, 11.9,1,1, 7.903, 10467.921, 398.303, 52818.149 24/05/04,09:54:17,01,07,1, 11.9,1,1, 7.903, 10467.928, 398.278, 52818.145 24/05/04,09:54:17,02,07,1, 11.9,1,1, 7.903, 10467.911, 398.288, 52818.146 24/05/04,09:54:17,03,07,1, 11.9,1,1, 7.903, 10467.981, 398.264, 52818.121 24/05/04,09:54:17,04,07,1, 11.9,1,1, 7.903, 10467.977, 398.268, 52818.143 24/05/04,09:54:17,05,07,1, 11.9,1,1, 7.903, 10467.974, 398.287, 52818.155 24/05/04,09:54:17,06,07,1, 11.9,1,1, 7.903, 10467.984, 398.268, 52818.147 24/05/04,09:54:17,07,07,1, 11.9,1,1, 7.903, 10467.958, 398.265, 52818.138 24/05/04,09:54:17,08,07,1, 11.9,1,1, 7.903, 10467.982, 398.277, 52818.145 24/05/04,09:54:17,09,07,1, 11.9,1,1, 7.903, 10468.010, 398.250, 52818.120 24/05/04,09:54:17,10,07,1, 11.9,1,1, 7.903, 10468.001, 398.247, 52818.153 24/05/04,09:54:17,11,07,1, 11.9,1,1, 7.903, 10467.998, 398.269, 52818.140 24/05/04,09:54:17,12,07,1, 11.9,1,1, 7.903, 10468.016, 398.250, 52818.171 24/05/04,09:54:17,13,07,1, 11.9,1,1, 7.903, 10468.032, 398.278, 52818.159 24/05/04,09:54:17,14,07,1, 11.9,1,1, 7.903, 10468.029, 398.250, 52818.153 24/05/04,09:54:17,15,07,1, 11.9,1,1, 7.903, 10468.030, 398.256, 52818.127 24/05/04,09:54:17,16,07,1, 11.9,1,1, 7.903, 10468.040, 398.268, 52818.153 24/05/04,09:54:17,17,07,1, 11.9,1,1, 7.903, 10468.061, 398.261, 52818.150 24/05/04,09:54:17,18,07,1, 11.9,1,1, 7.903, 10468.069, 398.254, 52818.096 24/05/04,09:54:17,19,07,1, 11.9,1,1, 7.903, 10468.073, 398.247, 52818.116 24/05/04,09:54:18,00,06,1, 11.9,1,1, 7.904, 10468.072, 398.247, 52818.116 24/05/04,09:54:18,01,06,1, 11.9,1,1, 7.904, 10468.095, 398.271, 52818.144 24/05/04,09:54:18,02,06,1, 11.9,1,1, 7.904, 10468.084, 398.270, 52818.165 24/05/04,09:54:18,03,06,1, 11.9,1,1, 7.904, 10468.115, 398.255, 52818.124 24/05/04,09:54:18,04,06,1, 11.9,1,1, 7.904, 10468.103, 398.250, 52818.122 24/05/04,09:54:18,05,06,1, 11.9,1,1, 7.904, 10468.138, 398.255, 52818.129 24/05/04,09:54:18,06,06,1, 11.9,1,1, 7.904, 10468.130, 398.250, 52818.100 24/05/04,09:54:18,07,06,1, 11.9,1,1, 7.904, 10468.131, 398.256, 52818.138 24/05/04,09:54:18,08,06,1, 11.9,1,1, 7.904, 10468.143, 398.259, 52818.114 24/05/04,09:54:18,09,06,1, 11.9,1,1, 7.904, 10468.143, 398.246, 52818.134 24/05/04,09:54:18,10,06,1, 11.9,1,1, 7.904, 10468.136, 398.244, 52818.131 24/05/04,09:54:18,11,06,1, 11.9,1,1, 7.904, 10468.172, 398.240, 52818.129 24/05/04,09:54:18,12,06,1, 11.9,1,1, 7.904, 10468.171, 398.252, 52818.103 24/05/04,09:54:18,13,06,1, 11.9,1,1, 7.904, 10468.167, 398.228, 52818.086 24/05/04,09:54:18,14,06,1, 11.9,1,1, 7.904, 10468.163, 398.258, 52818.102 24/05/04,09:54:18,15,06,1, 11.9,1,1, 7.904, 10468.180, 398.236, 52818.117 24/05/04,09:54:18,16,06,1, 11.9,1,1, 7.904, 10468.176, 398.246, 52818.118 24/05/04,09:54:18,17,06,1, 11.9,1,1, 7.904, 10468.209, 398.237, 52818.114 24/05/04,09:54:18,18,06,1, 11.9,1,1, 7.904, 10468.231, 398.229, 52818.137 24/05/04,09:54:18,19,06,1, 11.9,1,1, 7.904, 10468.226, 398.231, 52818.163 24/05/04,09:54:19,00,07,1, 11.8,1,1, 7.903, 10468.222, 398.231, 52818.163 24/05/04,09:54:19,01,07,1, 11.8,1,1, 7.903, 10468.249, 398.212, 52818.087 24/05/04,09:54:19,02,07,1, 11.8,1,1, 7.903, 10468.276, 398.231, 52818.180 24/05/04,09:54:19,03,07,1, 11.8,1,1, 7.903, 10468.275, 398.222, 52818.072 24/05/04,09:54:19,04,07,1, 11.8,1,1, 7.903, 10468.250, 398.224, 52818.095 24/05/04,09:54:19,05,07,1, 11.8,1,1, 7.903, 10468.270, 398.250, 52818.171 24/05/04,09:54:19,06,07,1, 11.8,1,1, 7.903, 10468.252, 398.227, 52818.076 24/05/04,09:54:19,07,07,1, 11.8,1,1, 7.903, 10468.274, 398.236, 52818.066 24/05/04,09:54:19,08,07,1, 11.8,1,1, 7.903, 10468.291, 398.250, 52818.074 24/05/04,09:54:19,09,07,1, 11.8,1,1, 7.903, 10468.302, 398.231, 52818.103 24/05/04,09:54:19,10,07,1, 11.8,1,1, 7.903, 10468.322, 398.232, 52818.132 24/05/04,09:54:19,11,07,1, 11.8,1,1, 7.903, 10468.325, 398.233, 52818.154 24/05/04,09:54:19,12,07,1, 11.8,1,1, 7.903, 10468.333, 398.232, 52818.181 24/05/04,09:54:19,13,07,1, 11.8,1,1, 7.903, 10468.340, 398.216, 52818.086 24/05/04,09:54:19,14,07,1, 11.8,1,1, 7.903, 10468.344, 398.206, 52818.104 24/05/04,09:54:19,15,07,1, 11.8,1,1, 7.903, 10468.355, 398.224, 52818.123 24/05/04,09:54:19,16,07,1, 11.8,1,1, 7.903, 10468.365, 398.228, 52818.067 24/05/04,09:54:19,17,07,1, 11.8,1,1, 7.903, 10468.344, 398.242, 52818.085 24/05/04,09:54:19,18,07,1, 11.8,1,1, 7.903, 10468.368, 398.219, 52818.070 24/05/04,09:54:19,19,07,1, 11.8,1,1, 7.903, 10468.390, 398.225, 52818.130 24/05/04,09:54:20,00,06,1, 11.9,1,1, 7.905, 10468.389, 398.225, 52818.130 24/05/04,09:54:20,01,06,1, 11.9,1,1, 7.905, 10468.391, 398.239, 52818.116 24/05/04,09:54:20,02,06,1, 11.9,1,1, 7.905, 10468.400, 398.225, 52818.089 24/05/04,09:54:20,03,06,1, 11.9,1,1, 7.905, 10468.402, 398.232, 52818.064 24/05/04,09:54:20,04,06,1, 11.9,1,1, 7.905, 10468.430, 398.226, 52818.087 24/05/04,09:54:20,05,06,1, 11.9,1,1, 7.905, 10468.437, 398.220, 52818.062 24/05/04,09:54:20,06,06,1, 11.9,1,1, 7.905, 10468.423, 398.226, 52818.133 24/05/04,09:54:20,07,06,1, 11.9,1,1, 7.905, 10468.421, 398.205, 52818.040 24/05/04,09:54:20,08,06,1, 11.9,1,1, 7.905, 10468.459, 398.188, 52818.064 24/05/04,09:54:20,09,06,1, 11.9,1,1, 7.905, 10468.434, 398.219, 52818.121 24/05/04,09:54:20,10,06,1, 11.9,1,1, 7.905, 10468.476, 398.215, 52818.075 24/05/04,09:54:20,11,06,1, 11.9,1,1, 7.905, 10468.486, 398.194, 52818.049 24/05/04,09:54:20,12,06,1, 11.9,1,1, 7.905, 10468.492, 398.210, 52818.106 24/05/04,09:54:20,13,06,1, 11.9,1,1, 7.905, 10468.508, 398.211, 52818.045 24/05/04,09:54:20,14,06,1, 11.9,1,1, 7.905, 10468.484, 398.220, 52818.092 24/05/04,09:54:20,15,06,1, 11.9,1,1, 7.905, 10468.505, 398.200, 52818.093 24/05/04,09:54:20,16,06,1, 11.9,1,1, 7.905, 10468.464, 398.241, 52818.357 24/05/04,09:54:20,17,06,1, 11.9,1,1, 7.905, 10468.529, 398.206, 52818.135 24/05/04,09:54:20,18,06,1, 11.9,1,1, 7.905, 10468.523, 398.240, 52818.100 24/05/04,09:54:20,19,06,1, 11.9,1,1, 7.905, 10468.536, 398.207, 52818.126 24/05/04,09:54:21,00,06,1, 12.0,1,1, 7.901, 10468.531, 398.207, 52818.126 24/05/04,09:54:21,01,06,1, 12.0,1,1, 7.901, 10468.569, 398.213, 52818.119 24/05/04,09:54:21,02,06,1, 12.0,1,1, 7.901, 10468.558, 398.194, 52818.007 24/05/04,09:54:21,03,06,1, 12.0,1,1, 7.901, 10468.574, 398.215, 52818.163 24/05/04,09:54:21,04,06,1, 12.0,1,1, 7.901, 10468.584, 398.185, 52818.100 24/05/04,09:54:21,05,06,1, 12.0,1,1, 7.901, 10468.567, 398.210, 52818.071 24/05/04,09:54:21,06,06,1, 12.0,1,1, 7.901, 10468.561, 398.208, 52818.062 24/05/04,09:54:21,07,06,1, 12.0,1,1, 7.901, 10468.590, 398.196, 52818.029 24/05/04,09:54:21,08,06,1, 12.0,1,1, 7.901, 10468.605, 398.212, 52818.065 24/05/04,09:54:21,09,06,1, 12.0,1,1, 7.901, 10468.627, 398.211, 52818.106 24/05/04,09:54:21,10,06,1, 12.0,1,1, 7.901, 10468.609, 398.218, 52818.123 24/05/04,09:54:21,11,06,1, 12.0,1,1, 7.901, 10468.607, 398.214, 52818.107 24/05/04,09:54:21,12,06,1, 12.0,1,1, 7.901, 10468.610, 398.207, 52818.117 24/05/04,09:54:21,13,06,1, 12.0,1,1, 7.901, 10468.643, 398.231, 52818.020 24/05/04,09:54:21,14,06,1, 12.0,1,1, 7.901, 10468.633, 398.223, 52818.111 24/05/04,09:54:21,15,06,1, 12.0,1,1, 7.901, 10468.674, 398.208, 52818.101 24/05/04,09:54:21,16,06,1, 12.0,1,1, 7.901, 10468.677, 398.238, 52818.110 24/05/04,09:54:21,17,06,1, 12.0,1,1, 7.901, 10468.673, 398.225, 52818.109 24/05/04,09:54:21,18,06,1, 12.0,1,1, 7.901, 10468.680, 398.224, 52818.053 24/05/04,09:54:21,19,06,1, 12.0,1,1, 7.901, 10468.664, 398.219, 52818.044 24/05/04,09:54:22,00,06,1, 11.9,1,1, 7.906, 10468.656, 398.219, 52818.044 24/05/04,09:54:22,01,06,1, 11.9,1,1, 7.906, 10468.714, 398.208, 52818.119 24/05/04,09:54:22,02,06,1, 11.9,1,1, 7.906, 10468.705, 398.209, 52818.132 24/05/04,09:54:22,03,06,1, 11.9,1,1, 7.906, 10468.681, 398.218, 52818.124 24/05/04,09:54:22,04,06,1, 11.9,1,1, 7.906, 10468.685, 398.238, 52818.189 24/05/04,09:54:22,05,06,1, 11.9,1,1, 7.906, 10468.689, 398.229, 52818.065 24/05/04,09:54:22,06,06,1, 11.9,1,1, 7.906, 10468.735, 398.228, 52818.111 24/05/04,09:54:22,07,06,1, 11.9,1,1, 7.906, 10468.738, 398.224, 52818.076 24/05/04,09:54:22,08,06,1, 11.9,1,1, 7.906, 10468.718, 398.256, 52818.093 24/05/04,09:54:22,09,06,1, 11.9,1,1, 7.906, 10468.732, 398.235, 52818.040 24/05/04,09:54:22,10,06,1, 11.9,1,1, 7.906, 10468.734, 398.242, 52818.122 24/05/04,09:54:22,11,06,1, 11.9,1,1, 7.906, 10468.753, 398.261, 52818.088 24/05/04,09:54:22,12,06,1, 11.9,1,1, 7.906, 10468.754, 398.240, 52818.128 24/05/04,09:54:22,13,06,1, 11.9,1,1, 7.906, 10468.749, 398.237, 52818.066 24/05/04,09:54:22,14,06,1, 11.9,1,1, 7.906, 10468.772, 398.254, 52818.114 24/05/04,09:54:22,15,06,1, 11.9,1,1, 7.906, 10468.804, 398.235, 52818.066 24/05/04,09:54:22,16,06,1, 11.9,1,1, 7.906, 10468.782, 398.262, 52818.072 24/05/04,09:54:22,17,06,1, 11.9,1,1, 7.906, 10468.808, 398.259, 52818.034 24/05/04,09:54:22,18,06,1, 11.9,1,1, 7.906, 10468.809, 398.261, 52818.130 24/05/04,09:54:22,19,06,1, 11.9,1,1, 7.906, 10468.824, 398.252, 52818.056 24/05/04,09:54:23,00,06,1, 11.9,1,1, 7.903, 10468.823, 398.252, 52818.056 24/05/04,09:54:23,01,06,1, 11.9,1,1, 7.903, 10468.811, 398.263, 52818.051 24/05/04,09:54:23,02,06,1, 11.9,1,1, 7.903, 10468.802, 398.256, 52818.026 24/05/04,09:54:23,03,06,1, 11.9,1,1, 7.903, 10468.804, 398.268, 52818.060 24/05/04,09:54:23,04,06,1, 11.9,1,1, 7.903, 10468.822, 398.278, 52818.108 24/05/04,09:54:23,05,06,1, 11.9,1,1, 7.903, 10468.840, 398.251, 52818.013 24/05/04,09:54:23,06,06,1, 11.9,1,1, 7.903, 10468.821, 398.255, 52818.050 24/05/04,09:54:23,07,06,1, 11.9,1,1, 7.903, 10468.841, 398.245, 52818.030 24/05/04,09:54:23,08,06,1, 11.9,1,1, 7.903, 10468.854, 398.270, 52818.147 24/05/04,09:54:23,09,06,1, 11.9,1,1, 7.903, 10468.825, 398.261, 52818.092 24/05/04,09:54:23,10,06,1, 11.9,1,1, 7.903, 10468.858, 398.262, 52818.066 24/05/04,09:54:23,11,06,1, 11.9,1,1, 7.903, 10468.853, 398.279, 52818.177 24/05/04,09:54:23,12,06,1, 11.9,1,1, 7.903, 10468.891, 398.268, 52818.039 24/05/04,09:54:23,13,06,1, 11.9,1,1, 7.903, 10468.892, 398.278, 52818.075 24/05/04,09:54:23,14,06,1, 11.9,1,1, 7.903, 10468.897, 398.310, 52818.076 24/05/04,09:54:23,15,06,1, 11.9,1,1, 7.903, 10468.892, 398.281, 52818.053 24/05/04,09:54:23,16,06,1, 11.9,1,1, 7.903, 10468.876, 398.281, 52818.053 24/05/04,09:54:23,17,06,1, 11.9,1,1, 7.903, 10468.906, 398.288, 52818.047 24/05/04,09:54:23,18,06,1, 11.9,1,1, 7.903, 10468.886, 398.291, 52818.052 24/05/04,09:54:23,19,06,1, 11.9,1,1, 7.903, 10468.900, 398.280, 52818.025 24/05/04,09:54:24,00,06,1, 11.9,1,1, 7.902, 10468.898, 398.280, 52818.025 24/05/04,09:54:24,01,06,1, 11.9,1,1, 7.902, 10468.915, 398.319, 52818.062 24/05/04,09:54:24,02,06,1, 11.9,1,1, 7.902, 10468.917, 398.316, 52818.088 24/05/04,09:54:24,03,06,1, 11.9,1,1, 7.902, 10468.902, 398.303, 52818.082 24/05/04,09:54:24,04,06,1, 11.9,1,1, 7.902, 10468.918, 398.303, 52818.032 24/05/04,09:54:24,05,06,1, 11.9,1,1, 7.902, 10468.923, 398.307, 52818.082 24/05/04,09:54:24,06,06,1, 11.9,1,1, 7.902, 10468.933, 398.334, 52818.055 24/05/04,09:54:24,07,06,1, 11.9,1,1, 7.902, 10468.944, 398.297, 52818.079 24/05/04,09:54:24,08,06,1, 11.9,1,1, 7.902, 10468.947, 398.289, 52818.031 24/05/04,09:54:24,09,06,1, 11.9,1,1, 7.902, 10468.954, 398.315, 52818.033 24/05/04,09:54:24,10,06,1, 11.9,1,1, 7.902, 10468.944, 398.315, 52818.030 24/05/04,09:54:24,11,06,1, 11.9,1,1, 7.902, 10468.967, 398.300, 52818.058 24/05/04,09:54:24,12,06,1, 11.9,1,1, 7.902, 10468.959, 398.327, 52818.101 24/05/04,09:54:24,13,06,1, 11.9,1,1, 7.902, 10468.962, 398.319, 52818.077 24/05/04,09:54:24,14,06,1, 11.9,1,1, 7.902, 10468.981, 398.299, 52818.088 24/05/04,09:54:24,15,06,1, 11.9,1,1, 7.902, 10468.990, 398.302, 52818.052 24/05/04,09:54:24,16,06,1, 11.9,1,1, 7.902, 10469.021, 398.326, 52818.126 24/05/04,09:54:24,17,06,1, 11.9,1,1, 7.902, 10468.992, 398.324, 52818.071 24/05/04,09:54:24,18,06,1, 11.9,1,1, 7.902, 10468.992, 398.325, 52818.085 24/05/04,09:54:24,19,06,1, 11.9,1,1, 7.902, 10469.003, 398.319, 52818.075 24/05/04,09:54:25,00,06,1, 12.0,1,1, 7.899, 10468.998, 398.319, 52818.075 24/05/04,09:54:25,01,06,1, 12.0,1,1, 7.899, 10469.010, 398.332, 52818.045 24/05/04,09:54:25,02,06,1, 12.0,1,1, 7.899, 10469.029, 398.333, 52818.043 24/05/04,09:54:25,03,06,1, 12.0,1,1, 7.899, 10469.039, 398.343, 52818.108 24/05/04,09:54:25,04,06,1, 12.0,1,1, 7.899, 10469.031, 398.359, 52818.005 24/05/04,09:54:25,05,06,1, 12.0,1,1, 7.899, 10469.028, 398.336, 52818.137 24/05/04,09:54:25,06,06,1, 12.0,1,1, 7.899, 10469.047, 398.331, 52818.097 24/05/04,09:54:25,07,06,1, 12.0,1,1, 7.899, 10469.040, 398.337, 52818.080 24/05/04,09:54:25,08,06,1, 12.0,1,1, 7.899, 10469.038, 398.336, 52818.109 24/05/04,09:54:25,09,06,1, 12.0,1,1, 7.899, 10469.050, 398.366, 52818.073 24/05/04,09:54:25,10,06,1, 12.0,1,1, 7.899, 10469.076, 398.356, 52818.098 24/05/04,09:54:25,11,06,1, 12.0,1,1, 7.899, 10469.044, 398.342, 52818.037 24/05/04,09:54:25,12,06,1, 12.0,1,1, 7.899, 10469.039, 398.356, 52818.107 24/05/04,09:54:25,13,06,1, 12.0,1,1, 7.899, 10469.071, 398.346, 52818.140 24/05/04,09:54:25,14,06,1, 12.0,1,1, 7.899, 10469.064, 398.352, 52818.047 24/05/04,09:54:25,15,06,1, 12.0,1,1, 7.899, 10469.072, 398.357, 52818.105 24/05/04,09:54:25,16,06,1, 12.0,1,1, 7.899, 10469.096, 398.357, 52818.096 24/05/04,09:54:25,17,06,1, 12.0,1,1, 7.899, 10469.086, 398.361, 52818.124 24/05/04,09:54:25,18,06,1, 12.0,1,1, 7.899, 10469.087, 398.368, 52818.092 24/05/04,09:54:25,19,06,1, 12.0,1,1, 7.899, 10469.081, 398.370, 52818.092 24/05/04,09:54:26,00,06,1, 11.9,1,1, 7.905, 10469.073, 398.370, 52818.092 24/05/04,09:54:26,01,06,1, 11.9,1,1, 7.905, 10469.106, 398.396, 52818.142 24/05/04,09:54:26,02,06,1, 11.9,1,1, 7.905, 10469.111, 398.377, 52818.097 24/05/04,09:54:26,03,06,1, 11.9,1,1, 7.905, 10469.101, 398.382, 52818.085 24/05/04,09:54:26,04,06,1, 11.9,1,1, 7.905, 10469.120, 398.377, 52818.092 24/05/04,09:54:26,05,06,1, 11.9,1,1, 7.905, 10469.115, 398.374, 52818.099 24/05/04,09:54:26,06,06,1, 11.9,1,1, 7.905, 10469.091, 398.396, 52818.137 24/05/04,09:54:26,07,06,1, 11.9,1,1, 7.905, 10469.105, 398.403, 52818.136 24/05/04,09:54:26,08,06,1, 11.9,1,1, 7.905, 10469.098, 398.420, 52818.089 24/05/04,09:54:26,09,06,1, 11.9,1,1, 7.905, 10469.117, 398.429, 52818.065 24/05/04,09:54:26,10,06,1, 11.9,1,1, 7.905, 10469.127, 398.392, 52818.130 24/05/04,09:54:26,11,06,1, 11.9,1,1, 7.905, 10469.152, 398.426, 52818.070 24/05/04,09:54:26,12,06,1, 11.9,1,1, 7.905, 10469.135, 398.425, 52818.046 24/05/04,09:54:26,13,06,1, 11.9,1,1, 7.905, 10469.125, 398.438, 52818.091 24/05/04,09:54:26,14,06,1, 11.9,1,1, 7.905, 10469.167, 398.429, 52818.064 24/05/04,09:54:26,15,06,1, 11.9,1,1, 7.905, 10469.167, 398.425, 52818.121 24/05/04,09:54:26,16,06,1, 11.9,1,1, 7.905, 10469.141, 398.415, 52818.033 24/05/04,09:54:26,17,06,1, 11.9,1,1, 7.905, 10469.150, 398.427, 52818.052 24/05/04,09:54:26,18,06,1, 11.9,1,1, 7.905, 10469.153, 398.442, 52818.029 24/05/04,09:54:26,19,06,1, 11.9,1,1, 7.905, 10469.173, 398.444, 52818.048 24/05/04,09:54:27,00,06,1, 12.0,1,1, 7.905, 10469.165, 398.444, 52818.048 24/05/04,09:54:27,01,06,1, 12.0,1,1, 7.905, 10469.177, 398.458, 52818.123 24/05/04,09:54:27,02,06,1, 12.0,1,1, 7.905, 10469.158, 398.449, 52818.074 24/05/04,09:54:27,03,06,1, 12.0,1,1, 7.905, 10469.175, 398.433, 52818.096 24/05/04,09:54:27,04,06,1, 12.0,1,1, 7.905, 10469.167, 398.458, 52818.147 24/05/04,09:54:27,05,06,1, 12.0,1,1, 7.905, 10469.180, 398.454, 52818.140 24/05/04,09:54:27,06,06,1, 12.0,1,1, 7.905, 10469.182, 398.475, 52818.089 24/05/04,09:54:27,07,06,1, 12.0,1,1, 7.905, 10469.193, 398.456, 52818.113 24/05/04,09:54:27,08,06,1, 12.0,1,1, 7.905, 10469.200, 398.491, 52818.164 24/05/04,09:54:27,09,06,1, 12.0,1,1, 7.905, 10469.206, 398.442, 52818.073 24/05/04,09:54:27,10,06,1, 12.0,1,1, 7.905, 10469.203, 398.480, 52818.109 24/05/04,09:54:27,11,06,1, 12.0,1,1, 7.905, 10469.185, 398.455, 52818.114 24/05/04,09:54:27,12,06,1, 12.0,1,1, 7.905, 10469.205, 398.454, 52818.154 24/05/04,09:54:27,13,06,1, 12.0,1,1, 7.905, 10469.187, 398.466, 52818.088 24/05/04,09:54:27,14,06,1, 12.0,1,1, 7.905, 10469.199, 398.491, 52818.130 24/05/04,09:54:27,15,06,1, 12.0,1,1, 7.905, 10469.196, 398.497, 52818.100 24/05/04,09:54:27,16,06,1, 12.0,1,1, 7.905, 10469.217, 398.485, 52818.125 24/05/04,09:54:27,17,06,1, 12.0,1,1, 7.905, 10469.211, 398.486, 52818.085 24/05/04,09:54:27,18,06,1, 12.0,1,1, 7.905, 10469.211, 398.505, 52818.140 24/05/04,09:54:27,19,06,1, 12.0,1,1, 7.905, 10469.225, 398.500, 52818.193 24/05/04,09:54:28,00,06,1, 11.9,1,1, 7.906, 10469.223, 398.500, 52818.193 24/05/04,09:54:28,01,06,1, 11.9,1,1, 7.906, 10469.222, 398.503, 52818.202 24/05/04,09:54:28,02,06,1, 11.9,1,1, 7.906, 10469.239, 398.503, 52818.158 24/05/04,09:54:28,03,06,1, 11.9,1,1, 7.906, 10469.248, 398.504, 52818.133 24/05/04,09:54:28,04,06,1, 11.9,1,1, 7.906, 10469.242, 398.501, 52818.112 24/05/04,09:54:28,05,06,1, 11.9,1,1, 7.906, 10469.239, 398.503, 52818.101 24/05/04,09:54:28,06,06,1, 11.9,1,1, 7.906, 10469.261, 398.509, 52818.140 24/05/04,09:54:28,07,06,1, 11.9,1,1, 7.906, 10469.239, 398.522, 52818.166 24/05/04,09:54:28,08,06,1, 11.9,1,1, 7.906, 10469.226, 398.544, 52818.135 24/05/04,09:54:28,09,06,1, 11.9,1,1, 7.906, 10469.277, 398.528, 52818.134 24/05/04,09:54:28,10,06,1, 11.9,1,1, 7.906, 10469.248, 398.532, 52818.193 24/05/04,09:54:28,11,06,1, 11.9,1,1, 7.906, 10469.245, 398.502, 52818.106 24/05/04,09:54:28,12,06,1, 11.9,1,1, 7.906, 10469.273, 398.499, 52818.099 24/05/04,09:54:28,13,06,1, 11.9,1,1, 7.906, 10469.269, 398.541, 52818.133 24/05/04,09:54:28,14,06,1, 11.9,1,1, 7.906, 10469.281, 398.539, 52818.136 24/05/04,09:54:28,15,06,1, 11.9,1,1, 7.906, 10469.260, 398.529, 52818.152 24/05/04,09:54:28,16,06,1, 11.9,1,1, 7.906, 10469.230, 398.552, 52818.203 24/05/04,09:54:28,17,06,1, 11.9,1,1, 7.906, 10469.279, 398.536, 52818.114 24/05/04,09:54:28,18,06,1, 11.9,1,1, 7.906, 10469.280, 398.530, 52818.062 24/05/04,09:54:28,19,06,1, 11.9,1,1, 7.906, 10469.250, 398.550, 52818.153 24/05/04,09:54:29,00,06,1, 11.9,1,1, 7.903, 10469.248, 398.550, 52818.153 24/05/04,09:54:29,01,06,1, 11.9,1,1, 7.903, 10469.287, 398.561, 52818.139 24/05/04,09:54:29,02,06,1, 11.9,1,1, 7.903, 10469.278, 398.566, 52818.146 24/05/04,09:54:29,03,06,1, 11.9,1,1, 7.903, 10469.271, 398.549, 52818.133 24/05/04,09:54:29,04,06,1, 11.9,1,1, 7.903, 10469.298, 398.555, 52818.157 24/05/04,09:54:29,05,06,1, 11.9,1,1, 7.903, 10469.309, 398.555, 52818.164 24/05/04,09:54:29,06,06,1, 11.9,1,1, 7.903, 10469.271, 398.575, 52818.166 24/05/04,09:54:29,07,06,1, 11.9,1,1, 7.903, 10469.273, 398.597, 52818.147 24/05/04,09:54:29,08,06,1, 11.9,1,1, 7.903, 10469.279, 398.588, 52818.135 24/05/04,09:54:29,09,06,1, 11.9,1,1, 7.903, 10469.281, 398.574, 52818.198 24/05/04,09:54:29,10,06,1, 11.9,1,1, 7.903, 10469.287, 398.593, 52818.163 24/05/04,09:54:29,11,06,1, 11.9,1,1, 7.903, 10469.290, 398.571, 52818.136 24/05/04,09:54:29,12,06,1, 11.9,1,1, 7.903, 10469.299, 398.587, 52818.111 24/05/04,09:54:29,13,06,1, 11.9,1,1, 7.903, 10469.323, 398.593, 52818.106 24/05/04,09:54:29,14,06,1, 11.9,1,1, 7.903, 10469.274, 398.611, 52818.211 24/05/04,09:54:29,15,06,1, 11.9,1,1, 7.903, 10469.294, 398.594, 52818.190 24/05/04,09:54:29,16,06,1, 11.9,1,1, 7.903, 10469.315, 398.602, 52818.167 24/05/04,09:54:29,17,06,1, 11.9,1,1, 7.903, 10469.301, 398.610, 52818.253 24/05/04,09:54:29,18,06,1, 11.9,1,1, 7.903, 10469.334, 398.612, 52818.167 24/05/04,09:54:29,19,06,1, 11.9,1,1, 7.903, 10469.297, 398.623, 52818.218 24/05/04,09:54:30,00,06,1, 11.9,1,1, 7.905, 10469.290, 398.623, 52818.218 24/05/04,09:54:30,01,06,1, 11.9,1,1, 7.905, 10469.313, 398.613, 52818.149 24/05/04,09:54:30,02,06,1, 11.9,1,1, 7.905, 10469.323, 398.611, 52818.162 24/05/04,09:54:30,03,06,1, 11.9,1,1, 7.905, 10469.320, 398.617, 52818.208 24/05/04,09:54:30,04,06,1, 11.9,1,1, 7.905, 10469.315, 398.648, 52818.219 24/05/04,09:54:30,05,06,1, 11.9,1,1, 7.905, 10469.351, 398.632, 52818.148 24/05/04,09:54:30,06,06,1, 11.9,1,1, 7.905, 10469.334, 398.618, 52818.169 24/05/04,09:54:30,07,06,1, 11.9,1,1, 7.905, 10469.332, 398.634, 52818.158 24/05/04,09:54:30,08,06,1, 11.9,1,1, 7.905, 10469.342, 398.629, 52818.142 24/05/04,09:54:30,09,06,1, 11.9,1,1, 7.905, 10469.339, 398.671, 52818.198 24/05/04,09:54:30,10,06,1, 11.9,1,1, 7.905, 10469.332, 398.634, 52818.145 24/05/04,09:54:30,11,06,1, 11.9,1,1, 7.905, 10469.333, 398.651, 52818.141 24/05/04,09:54:30,12,06,1, 11.9,1,1, 7.905, 10469.343, 398.670, 52818.199 24/05/04,09:54:30,13,06,1, 11.9,1,1, 7.905, 10469.348, 398.669, 52818.187 24/05/04,09:54:30,14,06,1, 11.9,1,1, 7.905, 10469.375, 398.648, 52818.198 24/05/04,09:54:30,15,06,1, 11.9,1,1, 7.905, 10469.368, 398.676, 52818.228 24/05/04,09:54:30,16,06,1, 11.9,1,1, 7.905, 10469.346, 398.656, 52818.198 24/05/04,09:54:30,17,06,1, 11.9,1,1, 7.905, 10469.335, 398.659, 52818.216 24/05/04,09:54:30,18,06,1, 11.9,1,1, 7.905, 10469.344, 398.660, 52818.168 24/05/04,09:54:30,19,06,1, 11.9,1,1, 7.905, 10469.379, 398.659, 52818.136 24/05/04,09:54:31,00,06,1, 11.9,1,1, 7.908, 10469.373, 398.659, 52818.136 24/05/04,09:54:31,01,06,1, 11.9,1,1, 7.908, 10469.338, 398.692, 52818.209 24/05/04,09:54:31,02,06,1, 11.9,1,1, 7.908, 10469.349, 398.674, 52818.222 24/05/04,09:54:31,03,06,1, 11.9,1,1, 7.908, 10469.373, 398.694, 52818.212 24/05/04,09:54:31,04,06,1, 11.9,1,1, 7.908, 10469.350, 398.683, 52818.198 24/05/04,09:54:31,05,06,1, 11.9,1,1, 7.908, 10469.348, 398.689, 52818.206 24/05/04,09:54:31,06,06,1, 11.9,1,1, 7.908, 10469.348, 398.701, 52818.176 24/05/04,09:54:31,07,06,1, 11.9,1,1, 7.908, 10469.363, 398.689, 52818.251 24/05/04,09:54:31,08,06,1, 11.9,1,1, 7.908, 10469.326, 398.724, 52818.225 24/05/04,09:54:31,09,06,1, 11.9,1,1, 7.908, 10469.353, 398.696, 52818.197 24/05/04,09:54:31,10,06,1, 11.9,1,1, 7.908, 10469.376, 398.716, 52818.221 24/05/04,09:54:31,11,06,1, 11.9,1,1, 7.908, 10469.355, 398.709, 52818.199 24/05/04,09:54:31,12,06,1, 11.9,1,1, 7.908, 10469.358, 398.728, 52818.186 24/05/04,09:54:31,13,06,1, 11.9,1,1, 7.908, 10469.370, 398.711, 52818.200 24/05/04,09:54:31,14,06,1, 11.9,1,1, 7.908, 10469.376, 398.702, 52818.226 24/05/04,09:54:31,15,06,1, 11.9,1,1, 7.908, 10469.375, 398.701, 52818.207 24/05/04,09:54:31,16,06,1, 11.9,1,1, 7.908, 10469.374, 398.721, 52818.240 24/05/04,09:54:31,17,06,1, 11.9,1,1, 7.908, 10469.392, 398.729, 52818.225 24/05/04,09:54:31,18,06,1, 11.9,1,1, 7.908, 10469.367, 398.703, 52818.183 24/05/04,09:54:31,19,06,1, 11.9,1,1, 7.908, 10469.370, 398.721, 52818.231 24/05/04,09:54:32,00,06,1, 11.9,1,1, 7.904, 10469.365, 398.721, 52818.231 24/05/04,09:54:32,01,06,1, 11.9,1,1, 7.904, 10469.393, 398.744, 52818.240 24/05/04,09:54:32,02,06,1, 11.9,1,1, 7.904, 10469.379, 398.715, 52818.237 24/05/04,09:54:32,03,06,1, 11.9,1,1, 7.904, 10469.391, 398.740, 52818.112 24/05/04,09:54:32,04,06,1, 11.9,1,1, 7.904, 10469.419, 398.734, 52818.311 24/05/04,09:54:32,05,06,1, 11.9,1,1, 7.904, 10469.399, 398.760, 52818.265 24/05/04,09:54:32,06,06,1, 11.9,1,1, 7.904, 10469.405, 398.751, 52818.240 24/05/04,09:54:32,07,06,1, 11.9,1,1, 7.904, 10469.381, 398.751, 52818.206 24/05/04,09:54:32,08,06,1, 11.9,1,1, 7.904, 10469.403, 398.759, 52818.291 24/05/04,09:54:32,09,06,1, 11.9,1,1, 7.904, 10469.406, 398.751, 52818.220 24/05/04,09:54:32,10,06,1, 11.9,1,1, 7.904, 10469.387, 398.739, 52818.250 24/05/04,09:54:32,11,06,1, 11.9,1,1, 7.904, 10469.391, 398.761, 52818.292 24/05/04,09:54:32,12,06,1, 11.9,1,1, 7.904, 10469.430, 398.759, 52818.314 24/05/04,09:54:32,13,06,1, 11.9,1,1, 7.904, 10469.398, 398.789, 52818.318 24/05/04,09:54:32,14,06,1, 11.9,1,1, 7.904, 10469.409, 398.783, 52818.263 24/05/04,09:54:32,15,06,1, 11.9,1,1, 7.904, 10469.415, 398.776, 52818.150 24/05/04,09:54:32,16,06,1, 11.9,1,1, 7.904, 10469.414, 398.782, 52818.305 24/05/04,09:54:32,17,06,1, 11.9,1,1, 7.904, 10469.425, 398.774, 52818.261 24/05/04,09:54:32,18,06,1, 11.9,1,1, 7.904, 10469.416, 398.789, 52818.214 24/05/04,09:54:32,19,06,1, 11.9,1,1, 7.904, 10469.441, 398.802, 52818.299 24/05/04,09:54:33,00,06,1, 11.9,1,1, 7.904, 10469.440, 398.802, 52818.299 24/05/04,09:54:33,01,06,1, 11.9,1,1, 7.904, 10469.407, 398.785, 52818.255 24/05/04,09:54:33,02,06,1, 11.9,1,1, 7.904, 10469.421, 398.782, 52818.205 24/05/04,09:54:33,03,06,1, 11.9,1,1, 7.904, 10469.408, 398.815, 52818.274 24/05/04,09:54:33,04,06,1, 11.9,1,1, 7.904, 10469.411, 398.803, 52818.302 24/05/04,09:54:33,05,06,1, 11.9,1,1, 7.904, 10469.441, 398.797, 52818.261 24/05/04,09:54:33,06,06,1, 11.9,1,1, 7.904, 10469.420, 398.825, 52818.313 24/05/04,09:54:33,07,06,1, 11.9,1,1, 7.904, 10469.417, 398.806, 52818.325 24/05/04,09:54:33,08,06,1, 11.9,1,1, 7.904, 10469.397, 398.813, 52818.291 24/05/04,09:54:33,09,06,1, 11.9,1,1, 7.904, 10469.437, 398.836, 52818.252 24/05/04,09:54:33,10,06,1, 11.9,1,1, 7.904, 10469.428, 398.828, 52818.329 24/05/04,09:54:33,11,06,1, 11.9,1,1, 7.904, 10469.435, 398.824, 52818.300 24/05/04,09:54:33,12,06,1, 11.9,1,1, 7.904, 10469.423, 398.848, 52818.270 24/05/04,09:54:33,13,06,1, 11.9,1,1, 7.904, 10469.401, 398.824, 52818.315 24/05/04,09:54:33,14,06,1, 11.9,1,1, 7.904, 10469.431, 398.829, 52818.289 24/05/04,09:54:33,15,06,1, 11.9,1,1, 7.904, 10469.425, 398.844, 52818.327 24/05/04,09:54:33,16,06,1, 11.9,1,1, 7.904, 10469.439, 398.825, 52818.256 24/05/04,09:54:33,17,06,1, 11.9,1,1, 7.904, 10469.425, 398.845, 52818.347 24/05/04,09:54:33,18,06,1, 11.9,1,1, 7.904, 10469.409, 398.849, 52818.342 24/05/04,09:54:33,19,06,1, 11.9,1,1, 7.904, 10469.462, 398.859, 52818.265 24/05/04,09:54:34,00,06,1, 11.9,1,1, 7.902, 10469.457, 398.859, 52818.265 24/05/04,09:54:34,01,06,1, 11.9,1,1, 7.902, 10469.424, 398.866, 52818.301 24/05/04,09:54:34,02,06,1, 11.9,1,1, 7.902, 10469.452, 398.870, 52818.325 24/05/04,09:54:34,03,06,1, 11.9,1,1, 7.902, 10469.429, 398.855, 52818.303 24/05/04,09:54:34,04,06,1, 11.9,1,1, 7.902, 10469.443, 398.860, 52818.314 24/05/04,09:54:34,05,06,1, 11.9,1,1, 7.902, 10469.459, 398.874, 52818.314 24/05/04,09:54:34,06,06,1, 11.9,1,1, 7.902, 10469.442, 398.837, 52818.323 24/05/04,09:54:34,07,06,1, 11.9,1,1, 7.902, 10469.443, 398.857, 52818.347 24/05/04,09:54:34,08,06,1, 11.9,1,1, 7.902, 10469.447, 398.867, 52818.336 24/05/04,09:54:34,09,06,1, 11.9,1,1, 7.902, 10469.447, 398.864, 52818.324 24/05/04,09:54:34,10,06,1, 11.9,1,1, 7.902, 10469.442, 398.863, 52818.326 24/05/04,09:54:34,11,06,1, 11.9,1,1, 7.902, 10469.448, 398.878, 52818.341 24/05/04,09:54:34,12,06,1, 11.9,1,1, 7.902, 10469.447, 398.879, 52818.360 24/05/04,09:54:34,13,06,1, 11.9,1,1, 7.902, 10469.450, 398.883, 52818.342 24/05/04,09:54:34,14,06,1, 11.9,1,1, 7.902, 10469.469, 398.893, 52818.332 24/05/04,09:54:34,15,06,1, 11.9,1,1, 7.902, 10469.462, 398.874, 52818.391 24/05/04,09:54:34,16,06,1, 11.9,1,1, 7.902, 10469.446, 398.893, 52818.338 24/05/04,09:54:34,17,06,1, 11.9,1,1, 7.902, 10469.451, 398.882, 52818.366 24/05/04,09:54:34,18,06,1, 11.9,1,1, 7.902, 10469.446, 398.907, 52818.344 24/05/04,09:54:34,19,06,1, 11.9,1,1, 7.902, 10469.463, 398.900, 52818.327 24/05/04,09:54:35,00,06,1, 12.0,1,1, 7.907, 10469.457, 398.900, 52818.327 24/05/04,09:54:35,01,06,1, 12.0,1,1, 7.907, 10469.447, 398.910, 52818.354 24/05/04,09:54:35,02,06,1, 12.0,1,1, 7.907, 10469.465, 398.881, 52818.325 24/05/04,09:54:35,03,06,1, 12.0,1,1, 7.907, 10469.471, 398.915, 52818.397 24/05/04,09:54:35,04,06,1, 12.0,1,1, 7.907, 10469.453, 398.910, 52818.339 24/05/04,09:54:35,05,06,1, 12.0,1,1, 7.907, 10469.453, 398.928, 52818.400 24/05/04,09:54:35,06,06,1, 12.0,1,1, 7.907, 10469.444, 398.901, 52818.351 24/05/04,09:54:35,07,06,1, 12.0,1,1, 7.907, 10469.465, 398.925, 52818.336 24/05/04,09:54:35,08,06,1, 12.0,1,1, 7.907, 10469.468, 398.917, 52818.357 24/05/04,09:54:35,09,06,1, 12.0,1,1, 7.907, 10469.469, 398.900, 52818.314 24/05/04,09:54:35,10,06,1, 12.0,1,1, 7.907, 10469.458, 398.910, 52818.396 24/05/04,09:54:35,11,06,1, 12.0,1,1, 7.907, 10469.463, 398.928, 52818.361 24/05/04,09:54:35,12,06,1, 12.0,1,1, 7.907, 10469.469, 398.921, 52818.322 24/05/04,09:54:35,13,06,1, 12.0,1,1, 7.907, 10469.474, 398.913, 52818.350 24/05/04,09:54:35,14,06,1, 12.0,1,1, 7.907, 10469.487, 398.937, 52818.418 24/05/04,09:54:35,15,06,1, 12.0,1,1, 7.907, 10469.465, 398.936, 52818.333 24/05/04,09:54:35,16,06,1, 12.0,1,1, 7.907, 10469.482, 398.934, 52818.398 24/05/04,09:54:35,17,06,1, 12.0,1,1, 7.907, 10469.485, 398.942, 52818.361 24/05/04,09:54:35,18,06,1, 12.0,1,1, 7.907, 10469.462, 398.938, 52818.444 24/05/04,09:54:35,19,06,1, 12.0,1,1, 7.907, 10469.489, 398.953, 52818.411 24/05/04,09:54:36,00,06,1, 11.9,1,1, 7.907, 10469.482, 398.953, 52818.411 24/05/04,09:54:36,01,06,1, 11.9,1,1, 7.907, 10469.474, 398.955, 52818.396 24/05/04,09:54:36,02,06,1, 11.9,1,1, 7.907, 10469.459, 398.974, 52818.452 24/05/04,09:54:36,03,06,1, 11.9,1,1, 7.907, 10469.471, 398.980, 52818.337 24/05/04,09:54:36,04,06,1, 11.9,1,1, 7.907, 10469.479, 398.966, 52818.413 24/05/04,09:54:36,05,06,1, 11.9,1,1, 7.907, 10469.486, 398.961, 52818.357 24/05/04,09:54:36,06,06,1, 11.9,1,1, 7.907, 10469.462, 398.978, 52818.410 24/05/04,09:54:36,07,06,1, 11.9,1,1, 7.907, 10469.481, 399.001, 52818.410 24/05/04,09:54:36,08,06,1, 11.9,1,1, 7.907, 10469.490, 398.987, 52818.437 24/05/04,09:54:36,09,06,1, 11.9,1,1, 7.907, 10469.479, 398.983, 52818.431 24/05/04,09:54:36,10,06,1, 11.9,1,1, 7.907, 10469.502, 398.963, 52818.398 24/05/04,09:54:36,11,06,1, 11.9,1,1, 7.907, 10469.488, 398.965, 52818.378 24/05/04,09:54:36,12,06,1, 11.9,1,1, 7.907, 10469.507, 398.992, 52818.372 24/05/04,09:54:36,13,06,1, 11.9,1,1, 7.907, 10469.500, 399.010, 52818.354 24/05/04,09:54:36,14,06,1, 11.9,1,1, 7.907, 10469.494, 398.996, 52818.397 24/05/04,09:54:36,15,06,1, 11.9,1,1, 7.907, 10469.489, 399.007, 52818.446 24/05/04,09:54:36,16,06,1, 11.9,1,1, 7.907, 10469.467, 399.025, 52818.440 24/05/04,09:54:36,17,06,1, 11.9,1,1, 7.907, 10469.509, 399.003, 52818.424 24/05/04,09:54:36,18,06,1, 11.9,1,1, 7.907, 10469.492, 399.008, 52818.411 24/05/04,09:54:36,19,06,1, 11.9,1,1, 7.907, 10469.499, 399.006, 52818.422 24/05/04,09:54:37,00,07,1, 11.9,1,1, 7.902, 10469.499, 399.006, 52818.422 24/05/04,09:54:37,01,07,1, 11.9,1,1, 7.902, 10469.511, 399.044, 52818.446 24/05/04,09:54:37,02,07,1, 11.9,1,1, 7.902, 10469.501, 399.026, 52818.416 24/05/04,09:54:37,03,07,1, 11.9,1,1, 7.902, 10469.496, 399.025, 52818.402 24/05/04,09:54:37,04,07,1, 11.9,1,1, 7.902, 10469.498, 399.028, 52818.413 24/05/04,09:54:37,05,07,1, 11.9,1,1, 7.902, 10469.535, 399.008, 52818.429 24/05/04,09:54:37,06,07,1, 11.9,1,1, 7.902, 10469.525, 399.007, 52818.414 24/05/04,09:54:37,07,07,1, 11.9,1,1, 7.902, 10469.517, 399.011, 52818.428 24/05/04,09:54:37,08,07,1, 11.9,1,1, 7.902, 10469.514, 399.020, 52818.412 24/05/04,09:54:37,09,07,1, 11.9,1,1, 7.902, 10469.498, 399.021, 52818.436 24/05/04,09:54:37,10,07,1, 11.9,1,1, 7.902, 10469.488, 399.066, 52818.462 24/05/04,09:54:37,11,07,1, 11.9,1,1, 7.902, 10469.517, 399.051, 52818.450 24/05/04,09:54:37,12,07,1, 11.9,1,1, 7.902, 10469.513, 399.056, 52818.456 24/05/04,09:54:37,13,07,1, 11.9,1,1, 7.902, 10469.530, 399.053, 52818.419 24/05/04,09:54:37,14,07,1, 11.9,1,1, 7.902, 10469.526, 399.045, 52818.380 24/05/04,09:54:37,15,07,1, 11.9,1,1, 7.902, 10469.515, 399.038, 52818.451 24/05/04,09:54:37,16,07,1, 11.9,1,1, 7.902, 10469.507, 399.043, 52818.418 24/05/04,09:54:37,17,07,1, 11.9,1,1, 7.902, 10469.564, 399.059, 52818.536 24/05/04,09:54:37,18,07,1, 11.9,1,1, 7.902, 10469.561, 399.062, 52818.474 24/05/04,09:54:37,19,07,1, 11.9,1,1, 7.902, 10469.527, 399.062, 52818.428 24/05/04,09:54:38,00,07,1, 12.0,1,1, 7.906, 10469.524, 399.062, 52818.428 24/05/04,09:54:38,01,07,1, 12.0,1,1, 7.906, 10469.518, 399.068, 52818.465 24/05/04,09:54:38,02,07,1, 12.0,1,1, 7.906, 10469.535, 399.068, 52818.430 24/05/04,09:54:38,03,07,1, 12.0,1,1, 7.906, 10469.549, 399.075, 52818.452 24/05/04,09:54:38,04,07,1, 12.0,1,1, 7.906, 10469.533, 399.078, 52818.522 24/05/04,09:54:38,05,07,1, 12.0,1,1, 7.906, 10469.539, 399.061, 52818.457 24/05/04,09:54:38,06,07,1, 12.0,1,1, 7.906, 10469.552, 399.060, 52818.488 24/05/04,09:54:38,07,07,1, 12.0,1,1, 7.906, 10469.534, 399.088, 52818.491 24/05/04,09:54:38,08,07,1, 12.0,1,1, 7.906, 10469.567, 399.063, 52818.492 24/05/04,09:54:38,09,07,1, 12.0,1,1, 7.906, 10469.581, 399.072, 52818.484 24/05/04,09:54:38,10,07,1, 12.0,1,1, 7.906, 10469.548, 399.070, 52818.480 24/05/04,09:54:38,11,07,1, 12.0,1,1, 7.906, 10469.568, 399.092, 52818.472 24/05/04,09:54:38,12,07,1, 12.0,1,1, 7.906, 10469.538, 399.095, 52818.497 24/05/04,09:54:38,13,07,1, 12.0,1,1, 7.906, 10469.554, 399.106, 52818.462 24/05/04,09:54:38,14,07,1, 12.0,1,1, 7.906, 10469.563, 399.097, 52818.408 24/05/04,09:54:38,15,07,1, 12.0,1,1, 7.906, 10469.563, 399.107, 52818.457 24/05/04,09:54:38,16,07,1, 12.0,1,1, 7.906, 10469.550, 399.088, 52818.498 24/05/04,09:54:38,17,07,1, 12.0,1,1, 7.906, 10469.549, 399.099, 52818.426 24/05/04,09:54:38,18,07,1, 12.0,1,1, 7.906, 10469.562, 399.095, 52818.462 24/05/04,09:54:38,19,07,1, 12.0,1,1, 7.906, 10469.574, 399.078, 52818.427 24/05/04,09:54:39,00,06,1, 11.9,1,1, 7.909, 10469.565, 399.078, 52818.427 24/05/04,09:54:39,01,06,1, 11.9,1,1, 7.909, 10469.571, 399.091, 52818.461 24/05/04,09:54:39,02,06,1, 11.9,1,1, 7.909, 10469.564, 399.068, 52818.450 24/05/04,09:54:39,03,06,1, 11.9,1,1, 7.909, 10469.579, 399.113, 52818.499 24/05/04,09:54:39,04,06,1, 11.9,1,1, 7.909, 10469.549, 399.094, 52818.460 24/05/04,09:54:39,05,06,1, 11.9,1,1, 7.909, 10469.548, 399.110, 52818.429 24/05/04,09:54:39,06,06,1, 11.9,1,1, 7.909, 10469.570, 399.123, 52818.546 24/05/04,09:54:39,07,06,1, 11.9,1,1, 7.909, 10469.600, 399.102, 52818.467 24/05/04,09:54:39,08,06,1, 11.9,1,1, 7.909, 10469.570, 399.097, 52818.502 24/05/04,09:54:39,09,06,1, 11.9,1,1, 7.909, 10469.579, 399.106, 52818.408 24/05/04,09:54:39,10,06,1, 11.9,1,1, 7.909, 10469.580, 399.109, 52818.432 24/05/04,09:54:39,11,06,1, 11.9,1,1, 7.909, 10469.598, 399.114, 52818.516 24/05/04,09:54:39,12,06,1, 11.9,1,1, 7.909, 10469.581, 399.125, 52818.503 24/05/04,09:54:39,13,06,1, 11.9,1,1, 7.909, 10469.591, 399.118, 52818.506 24/05/04,09:54:39,14,06,1, 11.9,1,1, 7.909, 10469.586, 399.111, 52818.444 24/05/04,09:54:39,15,06,1, 11.9,1,1, 7.909, 10469.605, 399.097, 52818.474 24/05/04,09:54:39,16,06,1, 11.9,1,1, 7.909, 10469.588, 399.132, 52818.521 24/05/04,09:54:39,17,06,1, 11.9,1,1, 7.909, 10469.579, 399.132, 52818.454 24/05/04,09:54:39,18,06,1, 11.9,1,1, 7.909, 10469.604, 399.124, 52818.451 24/05/04,09:54:39,19,06,1, 11.9,1,1, 7.909, 10469.596, 399.148, 52818.464 24/05/04,09:54:40,00,06,1, 11.9,1,1, 7.905, 10469.590, 399.148, 52818.464 24/05/04,09:54:40,01,06,1, 11.9,1,1, 7.905, 10469.604, 399.150, 52818.491 24/05/04,09:54:40,02,06,1, 11.9,1,1, 7.905, 10469.614, 399.146, 52818.515 24/05/04,09:54:40,03,06,1, 11.9,1,1, 7.905, 10469.621, 399.143, 52818.487 24/05/04,09:54:40,04,06,1, 11.9,1,1, 7.905, 10469.608, 399.160, 52818.576 24/05/04,09:54:40,05,06,1, 11.9,1,1, 7.905, 10469.618, 399.143, 52818.503 24/05/04,09:54:40,06,06,1, 11.9,1,1, 7.905, 10469.640, 399.157, 52818.500 24/05/04,09:54:40,07,06,1, 11.9,1,1, 7.905, 10469.611, 399.166, 52818.499 24/05/04,09:54:40,08,06,1, 11.9,1,1, 7.905, 10469.632, 399.155, 52818.536 24/05/04,09:54:40,09,06,1, 11.9,1,1, 7.905, 10469.638, 399.173, 52818.518 24/05/04,09:54:40,10,06,1, 11.9,1,1, 7.905, 10469.631, 399.169, 52818.506 24/05/04,09:54:40,11,06,1, 11.9,1,1, 7.905, 10469.612, 399.174, 52818.462 24/05/04,09:54:40,12,06,1, 11.9,1,1, 7.905, 10469.633, 399.164, 52818.513 24/05/04,09:54:40,13,06,1, 11.9,1,1, 7.905, 10469.626, 399.158, 52818.541 24/05/04,09:54:40,14,06,1, 11.9,1,1, 7.905, 10469.639, 399.185, 52818.514 24/05/04,09:54:40,15,06,1, 11.9,1,1, 7.905, 10469.619, 399.186, 52818.550 24/05/04,09:54:40,16,06,1, 11.9,1,1, 7.905, 10469.629, 399.203, 52818.482 24/05/04,09:54:40,17,06,1, 11.9,1,1, 7.905, 10469.628, 399.174, 52818.483 24/05/04,09:54:40,18,06,1, 11.9,1,1, 7.905, 10469.638, 399.159, 52818.399 24/05/04,09:54:40,19,06,1, 11.9,1,1, 7.905, 10469.648, 399.164, 52818.497 24/05/04,09:54:41,00,06,1, 11.9,1,1, 7.910, 10469.640, 399.164, 52818.497 24/05/04,09:54:41,01,06,1, 11.9,1,1, 7.910, 10469.658, 399.173, 52818.545 24/05/04,09:54:41,02,06,1, 11.9,1,1, 7.910, 10469.664, 399.205, 52818.550 24/05/04,09:54:41,03,06,1, 11.9,1,1, 7.910, 10469.654, 399.187, 52818.502 24/05/04,09:54:41,04,06,1, 11.9,1,1, 7.910, 10469.648, 399.172, 52818.525 24/05/04,09:54:41,05,06,1, 11.9,1,1, 7.910, 10469.655, 399.194, 52818.495 24/05/04,09:54:41,06,06,1, 11.9,1,1, 7.910, 10469.652, 399.198, 52818.442 24/05/04,09:54:41,07,06,1, 11.9,1,1, 7.910, 10469.650, 399.208, 52818.458 24/05/04,09:54:41,08,06,1, 11.9,1,1, 7.910, 10469.664, 399.189, 52818.525 24/05/04,09:54:41,09,06,1, 11.9,1,1, 7.910, 10469.678, 399.203, 52818.490 24/05/04,09:54:41,10,06,1, 11.9,1,1, 7.910, 10469.678, 399.200, 52818.454 24/05/04,09:54:41,11,06,1, 11.9,1,1, 7.910, 10469.687, 399.192, 52818.489 24/05/04,09:54:41,12,06,1, 11.9,1,1, 7.910, 10469.666, 399.196, 52818.468 24/05/04,09:54:41,13,06,1, 11.9,1,1, 7.910, 10469.688, 399.214, 52818.474 24/05/04,09:54:41,14,06,1, 11.9,1,1, 7.910, 10469.662, 399.205, 52818.536 24/05/04,09:54:41,15,06,1, 11.9,1,1, 7.910, 10469.687, 399.208, 52818.428 24/05/04,09:54:41,16,06,1, 11.9,1,1, 7.910, 10469.693, 399.192, 52818.475 24/05/04,09:54:41,17,06,1, 11.9,1,1, 7.910, 10469.692, 399.221, 52818.545 24/05/04,09:54:41,18,06,1, 11.9,1,1, 7.910, 10469.718, 399.223, 52818.477 24/05/04,09:54:41,19,06,1, 11.9,1,1, 7.910, 10469.687, 399.192, 52818.483 24/05/04,09:54:42,00,06,1, 11.9,1,1, 7.908, 10469.682, 399.192, 52818.483 24/05/04,09:54:42,01,06,1, 11.9,1,1, 7.908, 10469.701, 399.227, 52818.473 24/05/04,09:54:42,02,06,1, 11.9,1,1, 7.908, 10469.717, 399.231, 52818.496 24/05/04,09:54:42,03,06,1, 11.9,1,1, 7.908, 10469.708, 399.224, 52818.572 24/05/04,09:54:42,04,06,1, 11.9,1,1, 7.908, 10469.703, 399.211, 52818.460 24/05/04,09:54:42,05,06,1, 11.9,1,1, 7.908, 10469.694, 399.214, 52818.575 24/05/04,09:54:42,06,06,1, 11.9,1,1, 7.908, 10469.714, 399.211, 52818.483 24/05/04,09:54:42,07,06,1, 11.9,1,1, 7.908, 10469.702, 399.224, 52818.368 24/05/04,09:54:42,08,06,1, 11.9,1,1, 7.908, 10469.741, 399.203, 52818.510 24/05/04,09:54:42,09,06,1, 11.9,1,1, 7.908, 10469.694, 399.208, 52818.485 24/05/04,09:54:42,10,06,1, 11.9,1,1, 7.908, 10469.698, 399.236, 52818.599 24/05/04,09:54:42,11,06,1, 11.9,1,1, 7.908, 10469.713, 399.203, 52818.457 24/05/04,09:54:42,12,06,1, 11.9,1,1, 7.908, 10469.748, 399.226, 52818.548 24/05/04,09:54:42,13,06,1, 11.9,1,1, 7.908, 10469.740, 399.223, 52818.549 24/05/04,09:54:42,14,06,1, 11.9,1,1, 7.908, 10469.734, 399.217, 52818.544 24/05/04,09:54:42,15,06,1, 11.9,1,1, 7.908, 10469.720, 399.214, 52818.481 24/05/04,09:54:42,16,06,1, 11.9,1,1, 7.908, 10469.761, 399.221, 52818.453 24/05/04,09:54:42,17,06,1, 11.9,1,1, 7.908, 10469.737, 399.208, 52818.457 24/05/04,09:54:42,18,06,1, 11.9,1,1, 7.908, 10469.769, 399.240, 52818.498 24/05/04,09:54:42,19,06,1, 11.9,1,1, 7.908, 10469.788, 399.245, 52818.523 24/05/04,09:54:43,00,07,1, 11.9,1,1, 7.904, 10469.782, 399.245, 52818.523 24/05/04,09:54:43,01,07,1, 11.9,1,1, 7.904, 10469.766, 399.233, 52818.464 24/05/04,09:54:43,02,07,1, 11.9,1,1, 7.904, 10469.769, 399.253, 52818.510 24/05/04,09:54:43,03,07,1, 11.9,1,1, 7.904, 10469.773, 399.238, 52818.527 24/05/04,09:54:43,04,07,1, 11.9,1,1, 7.904, 10469.789, 399.237, 52818.457 24/05/04,09:54:43,05,07,1, 11.9,1,1, 7.904, 10469.783, 399.216, 52818.479 24/05/04,09:54:43,06,07,1, 11.9,1,1, 7.904, 10469.794, 399.239, 52818.511 24/05/04,09:54:43,07,07,1, 11.9,1,1, 7.904, 10469.795, 399.241, 52818.448 24/05/04,09:54:43,08,07,1, 11.9,1,1, 7.904, 10469.799, 399.241, 52818.467 24/05/04,09:54:43,09,07,1, 11.9,1,1, 7.904, 10469.801, 399.244, 52818.490 24/05/04,09:54:43,10,07,1, 11.9,1,1, 7.904, 10469.811, 399.270, 52818.498 24/05/04,09:54:43,11,07,1, 11.9,1,1, 7.904, 10469.802, 399.239, 52818.452 24/05/04,09:54:43,12,07,1, 11.9,1,1, 7.904, 10469.823, 399.234, 52818.495 24/05/04,09:54:43,13,07,1, 11.9,1,1, 7.904, 10469.828, 399.248, 52818.465 24/05/04,09:54:43,14,07,1, 11.9,1,1, 7.904, 10469.819, 399.241, 52818.446 24/05/04,09:54:43,15,07,1, 11.9,1,1, 7.904, 10469.832, 399.234, 52818.494 24/05/04,09:54:43,16,07,1, 11.9,1,1, 7.904, 10469.817, 399.239, 52818.489 24/05/04,09:54:43,17,07,1, 11.9,1,1, 7.904, 10469.854, 399.229, 52818.500 24/05/04,09:54:43,18,07,1, 11.9,1,1, 7.904, 10469.840, 399.250, 52818.488 24/05/04,09:54:43,19,07,1, 11.9,1,1, 7.904, 10469.842, 399.248, 52818.521 24/05/04,09:54:44,00,08,1, 11.9,1,1, 7.903, 10469.841, 399.248, 52818.521 24/05/04,09:54:44,01,08,1, 11.9,1,1, 7.903, 10469.852, 399.241, 52818.489 24/05/04,09:54:44,02,08,1, 11.9,1,1, 7.903, 10469.872, 399.235, 52818.499 24/05/04,09:54:44,03,08,1, 11.9,1,1, 7.903, 10469.862, 399.260, 52818.559 24/05/04,09:54:44,04,08,1, 11.9,1,1, 7.903, 10469.843, 399.262, 52818.474 24/05/04,09:54:44,05,08,1, 11.9,1,1, 7.903, 10469.874, 399.271, 52818.475 24/05/04,09:54:44,06,08,1, 11.9,1,1, 7.903, 10469.865, 399.244, 52818.493 24/05/04,09:54:44,07,08,1, 11.9,1,1, 7.903, 10469.861, 399.239, 52818.518 24/05/04,09:54:44,08,08,1, 11.9,1,1, 7.903, 10469.895, 399.260, 52818.481 24/05/04,09:54:44,09,08,1, 11.9,1,1, 7.903, 10469.851, 399.260, 52818.489 24/05/04,09:54:44,10,08,1, 11.9,1,1, 7.903, 10469.892, 399.258, 52818.484 24/05/04,09:54:44,11,08,1, 11.9,1,1, 7.903, 10469.890, 399.235, 52818.488 24/05/04,09:54:44,12,08,1, 11.9,1,1, 7.903, 10469.881, 399.269, 52818.482 24/05/04,09:54:44,13,08,1, 11.9,1,1, 7.903, 10469.903, 399.267, 52818.450 24/05/04,09:54:44,14,08,1, 11.9,1,1, 7.903, 10469.898, 399.259, 52818.453 24/05/04,09:54:44,15,08,1, 11.9,1,1, 7.903, 10469.902, 399.250, 52818.502 24/05/04,09:54:44,16,08,1, 11.9,1,1, 7.903, 10469.917, 399.253, 52818.484 24/05/04,09:54:44,17,08,1, 11.9,1,1, 7.903, 10469.922, 399.273, 52818.478 24/05/04,09:54:44,18,08,1, 11.9,1,1, 7.903, 10469.924, 399.262, 52818.514 24/05/04,09:54:44,19,08,1, 11.9,1,1, 7.903, 10469.923, 399.263, 52818.509 24/05/04,09:54:45,00,06,1, 11.8,1,1, 7.906, 10469.916, 399.263, 52818.509 24/05/04,09:54:45,01,06,1, 11.8,1,1, 7.906, 10469.936, 399.267, 52818.481 24/05/04,09:54:45,02,06,1, 11.8,1,1, 7.906, 10469.943, 399.270, 52818.457 24/05/04,09:54:45,03,06,1, 11.8,1,1, 7.906, 10469.928, 399.270, 52818.472 24/05/04,09:54:45,04,06,1, 11.8,1,1, 7.906, 10469.942, 399.255, 52818.446 24/05/04,09:54:45,05,06,1, 11.8,1,1, 7.906, 10469.943, 399.261, 52818.473 24/05/04,09:54:45,06,06,1, 11.8,1,1, 7.906, 10469.972, 399.266, 52818.497 24/05/04,09:54:45,07,06,1, 11.8,1,1, 7.906, 10469.948, 399.269, 52818.467 24/05/04,09:54:45,08,06,1, 11.8,1,1, 7.906, 10469.959, 399.285, 52818.504 24/05/04,09:54:45,09,06,1, 11.8,1,1, 7.906, 10469.983, 399.254, 52818.451 24/05/04,09:54:45,10,06,1, 11.8,1,1, 7.906, 10469.966, 399.252, 52818.486 24/05/04,09:54:45,11,06,1, 11.8,1,1, 7.906, 10469.968, 399.266, 52818.496 24/05/04,09:54:45,12,06,1, 11.8,1,1, 7.906, 10469.993, 399.256, 52818.513 24/05/04,09:54:45,13,06,1, 11.8,1,1, 7.906, 10469.992, 399.265, 52818.425 24/05/04,09:54:45,14,06,1, 11.8,1,1, 7.906, 10469.981, 399.298, 52818.504 24/05/04,09:54:45,15,06,1, 11.8,1,1, 7.906, 10470.003, 399.269, 52818.440 24/05/04,09:54:45,16,06,1, 11.8,1,1, 7.906, 10470.000, 399.275, 52818.525 24/05/04,09:54:45,17,06,1, 11.8,1,1, 7.906, 10470.020, 399.267, 52818.517 24/05/04,09:54:45,18,06,1, 11.8,1,1, 7.906, 10470.015, 399.288, 52818.472 24/05/04,09:54:45,19,06,1, 11.8,1,1, 7.906, 10470.044, 399.275, 52818.471 24/05/04,09:54:46,00,05,1, 11.9,1,1, 7.905, 10470.041, 399.275, 52818.471 24/05/04,09:54:46,01,05,1, 11.9,1,1, 7.905, 10470.004, 399.285, 52818.485 24/05/04,09:54:46,02,05,1, 11.9,1,1, 7.905, 10470.025, 399.295, 52818.440 24/05/04,09:54:46,03,05,1, 11.9,1,1, 7.905, 10470.045, 399.288, 52818.445 24/05/04,09:54:46,04,05,1, 11.9,1,1, 7.905, 10470.063, 399.282, 52818.531 24/05/04,09:54:46,05,05,1, 11.9,1,1, 7.905, 10470.046, 399.286, 52818.420 24/05/04,09:54:46,06,05,1, 11.9,1,1, 7.905, 10470.066, 399.275, 52818.443 24/05/04,09:54:46,07,05,1, 11.9,1,1, 7.905, 10470.060, 399.298, 52818.462 24/05/04,09:54:46,08,05,1, 11.9,1,1, 7.905, 10470.061, 399.282, 52818.517 24/05/04,09:54:46,09,05,1, 11.9,1,1, 7.905, 10470.059, 399.272, 52818.444 24/05/04,09:54:46,10,05,1, 11.9,1,1, 7.905, 10470.053, 399.281, 52818.449 24/05/04,09:54:46,11,05,1, 11.9,1,1, 7.905, 10470.083, 399.281, 52818.491 24/05/04,09:54:46,12,05,1, 11.9,1,1, 7.905, 10470.085, 399.277, 52818.338 24/05/04,09:54:46,13,05,1, 11.9,1,1, 7.905, 10470.064, 399.287, 52818.487 24/05/04,09:54:46,14,05,1, 11.9,1,1, 7.905, 10470.070, 399.276, 52818.475 24/05/04,09:54:46,15,05,1, 11.9,1,1, 7.905, 10470.064, 399.281, 52818.425 24/05/04,09:54:46,16,05,1, 11.9,1,1, 7.905, 10470.079, 399.288, 52818.490 24/05/04,09:54:46,17,05,1, 11.9,1,1, 7.905, 10470.060, 399.301, 52818.453 24/05/04,09:54:46,18,05,1, 11.9,1,1, 7.905, 10470.103, 399.268, 52818.426 24/05/04,09:54:46,19,05,1, 11.9,1,1, 7.905, 10470.105, 399.293, 52818.458 24/05/04,09:54:47,00,06,1, 11.9,1,1, 7.908, 10470.099, 399.293, 52818.458 24/05/04,09:54:47,01,06,1, 11.9,1,1, 7.908, 10470.108, 399.281, 52818.478 24/05/04,09:54:47,02,06,1, 11.9,1,1, 7.908, 10470.106, 399.278, 52818.491 24/05/04,09:54:47,03,06,1, 11.9,1,1, 7.908, 10470.135, 399.268, 52818.469 24/05/04,09:54:47,04,06,1, 11.9,1,1, 7.908, 10470.137, 399.268, 52818.471 24/05/04,09:54:47,05,06,1, 11.9,1,1, 7.908, 10470.122, 399.311, 52818.400 24/05/04,09:54:47,06,06,1, 11.9,1,1, 7.908, 10470.138, 399.270, 52818.526 24/05/04,09:54:47,07,06,1, 11.9,1,1, 7.908, 10470.130, 399.279, 52818.403 24/05/04,09:54:47,08,06,1, 11.9,1,1, 7.908, 10470.158, 399.266, 52818.453 24/05/04,09:54:47,09,06,1, 11.9,1,1, 7.908, 10470.140, 399.295, 52818.466 24/05/04,09:54:47,10,06,1, 11.9,1,1, 7.908, 10470.161, 399.265, 52818.433 24/05/04,09:54:47,11,06,1, 11.9,1,1, 7.908, 10470.185, 399.287, 52818.411 24/05/04,09:54:47,12,06,1, 11.9,1,1, 7.908, 10470.166, 399.265, 52818.435 24/05/04,09:54:47,13,06,1, 11.9,1,1, 7.908, 10470.180, 399.276, 52818.398 24/05/04,09:54:47,14,06,1, 11.9,1,1, 7.908, 10470.164, 399.304, 52818.425 24/05/04,09:54:47,15,06,1, 11.9,1,1, 7.908, 10470.166, 399.290, 52818.403 24/05/04,09:54:47,16,06,1, 11.9,1,1, 7.908, 10470.182, 399.281, 52818.432 24/05/04,09:54:47,17,06,1, 11.9,1,1, 7.908, 10470.201, 399.278, 52818.416 24/05/04,09:54:47,18,06,1, 11.9,1,1, 7.908, 10470.189, 399.277, 52818.424 24/05/04,09:54:47,19,06,1, 11.9,1,1, 7.908, 10470.198, 399.295, 52818.424 24/05/04,09:54:48,00,07,1, 11.9,1,1, 7.903, 10470.191, 399.295, 52818.424 24/05/04,09:54:48,01,07,1, 11.9,1,1, 7.903, 10470.219, 399.272, 52818.420 24/05/04,09:54:48,02,07,1, 11.9,1,1, 7.903, 10470.219, 399.304, 52818.475 24/05/04,09:54:48,03,07,1, 11.9,1,1, 7.903, 10470.219, 399.318, 52818.382 24/05/04,09:54:48,04,07,1, 11.9,1,1, 7.903, 10470.244, 399.288, 52818.389 24/05/04,09:54:48,05,07,1, 11.9,1,1, 7.903, 10470.215, 399.272, 52818.376 24/05/04,09:54:48,06,07,1, 11.9,1,1, 7.903, 10470.221, 399.301, 52818.452 24/05/04,09:54:48,07,07,1, 11.9,1,1, 7.903, 10470.249, 399.278, 52818.378 24/05/04,09:54:48,08,07,1, 11.9,1,1, 7.903, 10470.240, 399.301, 52818.407 24/05/04,09:54:48,09,07,1, 11.9,1,1, 7.903, 10470.258, 399.289, 52818.470 24/05/04,09:54:48,10,07,1, 11.9,1,1, 7.903, 10470.237, 399.263, 52818.354 24/05/04,09:54:48,11,07,1, 11.9,1,1, 7.903, 10470.256, 399.294, 52818.429 24/05/04,09:54:48,12,07,1, 11.9,1,1, 7.903, 10470.254, 399.291, 52818.374 24/05/04,09:54:48,13,07,1, 11.9,1,1, 7.903, 10470.278, 399.292, 52818.342 24/05/04,09:54:48,14,07,1, 11.9,1,1, 7.903, 10470.289, 399.292, 52818.426 24/05/04,09:54:48,15,07,1, 11.9,1,1, 7.903, 10470.275, 399.307, 52818.391 24/05/04,09:54:48,16,07,1, 11.9,1,1, 7.903, 10470.264, 399.317, 52818.427 24/05/04,09:54:48,17,07,1, 11.9,1,1, 7.903, 10470.297, 399.310, 52818.379 24/05/04,09:54:48,18,07,1, 11.9,1,1, 7.903, 10470.305, 399.296, 52818.393 24/05/04,09:54:48,19,07,1, 11.9,1,1, 7.903, 10470.280, 399.301, 52818.420 24/05/04,09:54:49,00,07,1, 11.9,1,1, 7.908, 10470.275, 399.301, 52818.420 24/05/04,09:54:49,01,07,1, 11.9,1,1, 7.908, 10470.298, 399.286, 52818.342 24/05/04,09:54:49,02,07,1, 11.9,1,1, 7.908, 10470.329, 399.284, 52818.452 24/05/04,09:54:49,03,07,1, 11.9,1,1, 7.908, 10470.306, 399.284, 52818.364 24/05/04,09:54:49,04,07,1, 11.9,1,1, 7.908, 10470.299, 399.285, 52818.352 24/05/04,09:54:49,05,07,1, 11.9,1,1, 7.908, 10470.313, 399.295, 52818.416 24/05/04,09:54:49,06,07,1, 11.9,1,1, 7.908, 10470.307, 399.281, 52818.433 24/05/04,09:54:49,07,07,1, 11.9,1,1, 7.908, 10470.310, 399.284, 52818.422 24/05/04,09:54:49,08,07,1, 11.9,1,1, 7.908, 10470.335, 399.289, 52818.336 24/05/04,09:54:49,09,07,1, 11.9,1,1, 7.908, 10470.323, 399.275, 52818.399 24/05/04,09:54:49,10,07,1, 11.9,1,1, 7.908, 10470.348, 399.296, 52818.369 24/05/04,09:54:49,11,07,1, 11.9,1,1, 7.908, 10470.313, 399.280, 52818.410 24/05/04,09:54:49,12,07,1, 11.9,1,1, 7.908, 10470.337, 399.311, 52818.355 24/05/04,09:54:49,13,07,1, 11.9,1,1, 7.908, 10470.359, 399.297, 52818.343 24/05/04,09:54:49,14,07,1, 11.9,1,1, 7.908, 10470.353, 399.292, 52818.325 24/05/04,09:54:49,15,07,1, 11.9,1,1, 7.908, 10470.352, 399.292, 52818.344 24/05/04,09:54:49,16,07,1, 11.9,1,1, 7.908, 10470.358, 399.314, 52818.363 24/05/04,09:54:49,17,07,1, 11.9,1,1, 7.908, 10470.355, 399.297, 52818.411 24/05/04,09:54:49,18,07,1, 11.9,1,1, 7.908, 10470.369, 399.289, 52818.370 24/05/04,09:54:49,19,07,1, 11.9,1,1, 7.908, 10470.387, 399.288, 52818.300 24/05/04,09:54:50,00,07,1, 11.9,1,1, 7.908, 10470.383, 399.288, 52818.300 24/05/04,09:54:50,01,07,1, 11.9,1,1, 7.908, 10470.392, 399.290, 52818.390 24/05/04,09:54:50,02,07,1, 11.9,1,1, 7.908, 10470.391, 399.304, 52818.346 24/05/04,09:54:50,03,07,1, 11.9,1,1, 7.908, 10470.372, 399.316, 52818.413 24/05/04,09:54:50,04,07,1, 11.9,1,1, 7.908, 10470.394, 399.327, 52818.404 24/05/04,09:54:50,05,07,1, 11.9,1,1, 7.908, 10470.396, 399.306, 52818.329 24/05/04,09:54:50,06,07,1, 11.9,1,1, 7.908, 10470.403, 399.290, 52818.343 24/05/04,09:54:50,07,07,1, 11.9,1,1, 7.908, 10470.391, 399.305, 52818.359 24/05/04,09:54:50,08,07,1, 11.9,1,1, 7.908, 10470.405, 399.325, 52818.358 24/05/04,09:54:50,09,07,1, 11.9,1,1, 7.908, 10470.402, 399.303, 52818.301 24/05/04,09:54:50,10,07,1, 11.9,1,1, 7.908, 10470.413, 399.315, 52818.301 24/05/04,09:54:50,11,07,1, 11.9,1,1, 7.908, 10470.413, 399.296, 52818.370 24/05/04,09:54:50,12,07,1, 11.9,1,1, 7.908, 10470.421, 399.302, 52818.319 24/05/04,09:54:50,13,07,1, 11.9,1,1, 7.908, 10470.423, 399.283, 52818.350 24/05/04,09:54:50,14,07,1, 11.9,1,1, 7.908, 10470.391, 399.285, 52818.389 24/05/04,09:54:50,15,07,1, 11.9,1,1, 7.908, 10470.397, 399.291, 52818.398 24/05/04,09:54:50,16,07,1, 11.9,1,1, 7.908, 10470.410, 399.300, 52818.315 24/05/04,09:54:50,17,07,1, 11.9,1,1, 7.908, 10470.424, 399.312, 52818.291 24/05/04,09:54:50,18,07,1, 11.9,1,1, 7.908, 10470.422, 399.319, 52818.323 24/05/04,09:54:50,19,07,1, 11.9,1,1, 7.908, 10470.427, 399.306, 52818.356 24/05/04,09:54:51,00,07,1, 11.9,1,1, 7.906, 10470.425, 399.306, 52818.356 24/05/04,09:54:51,01,07,1, 11.9,1,1, 7.906, 10470.458, 399.314, 52818.318 24/05/04,09:54:51,02,07,1, 11.9,1,1, 7.906, 10470.444, 399.331, 52818.289 24/05/04,09:54:51,03,07,1, 11.9,1,1, 7.906, 10470.459, 399.326, 52818.324 24/05/04,09:54:51,04,07,1, 11.9,1,1, 7.906, 10470.453, 399.303, 52818.330 24/05/04,09:54:51,05,07,1, 11.9,1,1, 7.906, 10470.468, 399.308, 52818.343 24/05/04,09:54:51,06,07,1, 11.9,1,1, 7.906, 10470.452, 399.316, 52818.349 24/05/04,09:54:51,07,07,1, 11.9,1,1, 7.906, 10470.469, 399.303, 52818.323 24/05/04,09:54:51,08,07,1, 11.9,1,1, 7.906, 10470.493, 399.306, 52818.263 24/05/04,09:54:51,09,07,1, 11.9,1,1, 7.906, 10470.466, 399.303, 52818.285 24/05/04,09:54:51,10,07,1, 11.9,1,1, 7.906, 10470.470, 399.314, 52818.364 24/05/04,09:54:51,11,07,1, 11.9,1,1, 7.906, 10470.480, 399.325, 52818.393 24/05/04,09:54:51,12,07,1, 11.9,1,1, 7.906, 10470.457, 399.302, 52818.431 24/05/04,09:54:51,13,07,1, 11.9,1,1, 7.906, 10470.486, 399.334, 52818.321 24/05/04,09:54:51,14,07,1, 11.9,1,1, 7.906, 10470.485, 399.332, 52818.310 24/05/04,09:54:51,15,07,1, 11.9,1,1, 7.906, 10470.504, 399.316, 52818.320 24/05/04,09:54:51,16,07,1, 11.9,1,1, 7.906, 10470.480, 399.322, 52818.294 24/05/04,09:54:51,17,07,1, 11.9,1,1, 7.906, 10470.476, 399.316, 52818.326 24/05/04,09:54:51,18,07,1, 11.9,1,1, 7.906, 10470.485, 399.300, 52818.316 24/05/04,09:54:51,19,07,1, 11.9,1,1, 7.906, 10470.476, 399.317, 52818.340 24/05/04,09:54:52,00,07,1, 11.9,1,1, 7.905, 10470.475, 399.317, 52818.340 24/05/04,09:54:52,01,07,1, 11.9,1,1, 7.905, 10470.483, 399.330, 52818.307 24/05/04,09:54:52,02,07,1, 11.9,1,1, 7.905, 10470.464, 399.306, 52818.300 24/05/04,09:54:52,03,07,1, 11.9,1,1, 7.905, 10470.517, 399.347, 52818.330 24/05/04,09:54:52,04,07,1, 11.9,1,1, 7.905, 10470.494, 399.329, 52818.292 24/05/04,09:54:52,05,07,1, 11.9,1,1, 7.905, 10470.506, 399.313, 52818.268 24/05/04,09:54:52,06,07,1, 11.9,1,1, 7.905, 10470.477, 399.321, 52818.309 24/05/04,09:54:52,07,07,1, 11.9,1,1, 7.905, 10470.502, 399.310, 52818.309 24/05/04,09:54:52,08,07,1, 11.9,1,1, 7.905, 10470.510, 399.339, 52818.329 24/05/04,09:54:52,09,07,1, 11.9,1,1, 7.905, 10470.500, 399.325, 52818.262 24/05/04,09:54:52,10,07,1, 11.9,1,1, 7.905, 10470.522, 399.327, 52818.285 24/05/04,09:54:52,11,07,1, 11.9,1,1, 7.905, 10470.512, 399.333, 52818.312 24/05/04,09:54:52,12,07,1, 11.9,1,1, 7.905, 10470.508, 399.339, 52818.264 24/05/04,09:54:52,13,07,1, 11.9,1,1, 7.905, 10470.526, 399.328, 52818.268 24/05/04,09:54:52,14,07,1, 11.9,1,1, 7.905, 10470.503, 399.313, 52818.281 24/05/04,09:54:52,15,07,1, 11.9,1,1, 7.905, 10470.547, 399.329, 52818.260 24/05/04,09:54:52,16,07,1, 11.9,1,1, 7.905, 10470.533, 399.332, 52818.304 24/05/04,09:54:52,17,07,1, 11.9,1,1, 7.905, 10470.529, 399.298, 52818.274 24/05/04,09:54:52,18,07,1, 11.9,1,1, 7.905, 10470.520, 399.306, 52818.236 24/05/04,09:54:52,19,07,1, 11.9,1,1, 7.905, 10470.514, 399.342, 52818.468 24/05/04,09:54:53,00,06,1, 11.9,1,1, 7.908, 10470.508, 399.342, 52818.468 24/05/04,09:54:53,01,06,1, 11.9,1,1, 7.908, 10470.543, 399.314, 52818.263 24/05/04,09:54:53,02,06,1, 11.9,1,1, 7.908, 10470.539, 399.340, 52818.353 24/05/04,09:54:53,03,06,1, 11.9,1,1, 7.908, 10470.532, 399.321, 52818.240 24/05/04,09:54:53,04,06,1, 11.9,1,1, 7.908, 10470.534, 399.314, 52818.247 24/05/04,09:54:53,05,06,1, 11.9,1,1, 7.908, 10470.551, 399.299, 52818.220 24/05/04,09:54:53,06,06,1, 11.9,1,1, 7.908, 10470.534, 399.301, 52818.200 24/05/04,09:54:53,07,06,1, 11.9,1,1, 7.908, 10470.541, 399.324, 52818.243 24/05/04,09:54:53,08,06,1, 11.9,1,1, 7.908, 10470.559, 399.328, 52818.257 24/05/04,09:54:53,09,06,1, 11.9,1,1, 7.908, 10470.547, 399.333, 52818.266 24/05/04,09:54:53,10,06,1, 11.9,1,1, 7.908, 10470.556, 399.340, 52818.353 24/05/04,09:54:53,11,06,1, 11.9,1,1, 7.908, 10470.536, 399.358, 52818.284 24/05/04,09:54:53,12,06,1, 11.9,1,1, 7.908, 10470.561, 399.332, 52818.202 24/05/04,09:54:53,13,06,1, 11.9,1,1, 7.908, 10470.563, 399.338, 52818.274 24/05/04,09:54:53,14,06,1, 11.9,1,1, 7.908, 10470.539, 399.345, 52818.244 24/05/04,09:54:53,15,06,1, 11.9,1,1, 7.908, 10470.565, 399.353, 52818.272 24/05/04,09:54:53,16,06,1, 11.9,1,1, 7.908, 10470.561, 399.351, 52818.263 24/05/04,09:54:53,17,06,1, 11.9,1,1, 7.908, 10470.556, 399.369, 52818.321 24/05/04,09:54:53,18,06,1, 11.9,1,1, 7.908, 10470.556, 399.337, 52818.228 24/05/04,09:54:53,19,06,1, 11.9,1,1, 7.908, 10470.553, 399.356, 52818.275 24/05/04,09:54:54,00,07,1, 11.9,1,1, 7.911, 10470.550, 399.356, 52818.275 24/05/04,09:54:54,01,07,1, 11.9,1,1, 7.911, 10470.566, 399.357, 52818.281 24/05/04,09:54:54,02,07,1, 11.9,1,1, 7.911, 10470.555, 399.377, 52818.460 24/05/04,09:54:54,03,07,1, 11.9,1,1, 7.911, 10470.586, 399.344, 52818.263 24/05/04,09:54:54,04,07,1, 11.9,1,1, 7.911, 10470.599, 399.339, 52818.222 24/05/04,09:54:54,05,07,1, 11.9,1,1, 7.911, 10470.583, 399.366, 52818.239 24/05/04,09:54:54,06,07,1, 11.9,1,1, 7.911, 10470.578, 399.352, 52818.263 24/05/04,09:54:54,07,07,1, 11.9,1,1, 7.911, 10470.574, 399.353, 52818.281 24/05/04,09:54:54,08,07,1, 11.9,1,1, 7.911, 10470.577, 399.336, 52818.246 24/05/04,09:54:54,09,07,1, 11.9,1,1, 7.911, 10470.586, 399.367, 52818.308 24/05/04,09:54:54,10,07,1, 11.9,1,1, 7.911, 10470.599, 399.359, 52818.216 24/05/04,09:54:54,11,07,1, 11.9,1,1, 7.911, 10470.554, 399.365, 52818.212 24/05/04,09:54:54,12,07,1, 11.9,1,1, 7.911, 10470.611, 399.342, 52818.279 24/05/04,09:54:54,13,07,1, 11.9,1,1, 7.911, 10470.577, 399.369, 52818.321 24/05/04,09:54:54,14,07,1, 11.9,1,1, 7.911, 10470.570, 399.371, 52818.233 24/05/04,09:54:54,15,07,1, 11.9,1,1, 7.911, 10470.606, 399.372, 52818.307 24/05/04,09:54:54,16,07,1, 11.9,1,1, 7.911, 10470.550, 399.394, 52818.377 24/05/04,09:54:54,17,07,1, 11.9,1,1, 7.911, 10470.586, 399.389, 52818.194 24/05/04,09:54:54,18,07,1, 11.9,1,1, 7.911, 10470.600, 399.393, 52818.229 24/05/04,09:54:54,19,07,1, 11.9,1,1, 7.911, 10470.582, 399.391, 52818.236 24/05/04,09:54:55,00,08,1, 11.9,1,1, 7.910, 10470.575, 399.391, 52818.236 24/05/04,09:54:55,01,08,1, 11.9,1,1, 7.910, 10470.582, 399.384, 52818.250 24/05/04,09:54:55,02,08,1, 11.9,1,1, 7.910, 10470.570, 399.406, 52818.242 24/05/04,09:54:55,03,08,1, 11.9,1,1, 7.910, 10470.584, 399.367, 52818.232 24/05/04,09:54:55,04,08,1, 11.9,1,1, 7.910, 10470.581, 399.371, 52818.243 24/05/04,09:54:55,05,08,1, 11.9,1,1, 7.910, 10470.574, 399.388, 52818.289 24/05/04,09:54:55,06,08,1, 11.9,1,1, 7.910, 10470.588, 399.384, 52818.333 24/05/04,09:54:55,07,08,1, 11.9,1,1, 7.910, 10470.566, 399.377, 52818.280 24/05/04,09:54:55,08,08,1, 11.9,1,1, 7.910, 10470.610, 399.379, 52818.216 24/05/04,09:54:55,09,08,1, 11.9,1,1, 7.910, 10470.575, 399.379, 52818.226 24/05/04,09:54:55,10,08,1, 11.9,1,1, 7.910, 10470.584, 399.402, 52818.329 24/05/04,09:54:55,11,08,1, 11.9,1,1, 7.910, 10470.559, 399.369, 52818.307 24/05/04,09:54:55,12,08,1, 11.9,1,1, 7.910, 10470.596, 399.394, 52818.297 24/05/04,09:54:55,13,08,1, 11.9,1,1, 7.910, 10470.557, 399.374, 52818.297 24/05/04,09:54:55,14,08,1, 11.9,1,1, 7.910, 10470.567, 399.407, 52818.210 24/05/04,09:54:55,15,08,1, 11.9,1,1, 7.910, 10470.580, 399.410, 52818.206 24/05/04,09:54:55,16,08,1, 11.9,1,1, 7.910, 10470.575, 399.388, 52818.238 24/05/04,09:54:55,17,08,1, 11.9,1,1, 7.910, 10470.565, 399.405, 52818.274 24/05/04,09:54:55,18,08,1, 11.9,1,1, 7.910, 10470.567, 399.388, 52818.275 24/05/04,09:54:55,19,08,1, 11.9,1,1, 7.910, 10470.586, 399.390, 52818.305 24/05/04,09:54:56,00,08,1, 11.9,1,1, 7.910, 10470.583, 399.390, 52818.305 24/05/04,09:54:56,01,08,1, 11.9,1,1, 7.910, 10470.569, 399.389, 52818.230 24/05/04,09:54:56,02,08,1, 11.9,1,1, 7.910, 10470.582, 399.415, 52818.258 24/05/04,09:54:56,03,08,1, 11.9,1,1, 7.910, 10470.559, 399.403, 52818.196 24/05/04,09:54:56,04,08,1, 11.9,1,1, 7.910, 10470.563, 399.389, 52818.213 24/05/04,09:54:56,05,08,1, 11.9,1,1, 7.910, 10470.580, 399.414, 52818.243 24/05/04,09:54:56,06,08,1, 11.9,1,1, 7.910, 10470.566, 399.414, 52818.285 24/05/04,09:54:56,07,08,1, 11.9,1,1, 7.910, 10470.570, 399.409, 52818.275 24/05/04,09:54:56,08,08,1, 11.9,1,1, 7.910, 10470.576, 399.431, 52818.276 24/05/04,09:54:56,09,08,1, 11.9,1,1, 7.910, 10470.585, 399.425, 52818.255 24/05/04,09:54:56,10,08,1, 11.9,1,1, 7.910, 10470.593, 399.410, 52818.198 24/05/04,09:54:56,11,08,1, 11.9,1,1, 7.910, 10470.583, 399.423, 52818.244 24/05/04,09:54:56,12,08,1, 11.9,1,1, 7.910, 10470.583, 399.428, 52818.297 24/05/04,09:54:56,13,08,1, 11.9,1,1, 7.910, 10470.558, 399.424, 52818.172 24/05/04,09:54:56,14,08,1, 11.9,1,1, 7.910, 10470.566, 399.431, 52818.235 24/05/04,09:54:56,15,08,1, 11.9,1,1, 7.910, 10470.548, 399.449, 52818.209 24/05/04,09:54:56,16,08,1, 11.9,1,1, 7.910, 10470.563, 399.412, 52818.199 24/05/04,09:54:56,17,08,1, 11.9,1,1, 7.910, 10470.560, 399.449, 52818.243 24/05/04,09:54:56,18,08,1, 11.9,1,1, 7.910, 10470.562, 399.430, 52818.215 24/05/04,09:54:56,19,08,1, 11.9,1,1, 7.910, 10470.582, 399.448, 52818.223 24/05/04,09:54:57,00,07,1, 11.9,1,1, 7.908, 10470.575, 399.448, 52818.223 24/05/04,09:54:57,01,07,1, 11.9,1,1, 7.908, 10470.538, 399.450, 52818.241 24/05/04,09:54:57,02,07,1, 11.9,1,1, 7.908, 10470.555, 399.495, 52818.411 24/05/04,09:54:57,03,07,1, 11.9,1,1, 7.908, 10470.509, 399.484, 52818.406 24/05/04,09:54:57,04,07,1, 11.9,1,1, 7.908, 10470.550, 399.484, 52818.410 24/05/04,09:54:57,05,07,1, 11.9,1,1, 7.908, 10470.552, 399.475, 52818.416 24/05/04,09:54:57,06,07,1, 11.9,1,1, 7.908, 10470.542, 399.480, 52818.415 24/05/04,09:54:57,07,07,1, 11.9,1,1, 7.908, 10470.553, 399.467, 52818.392 24/05/04,09:54:57,08,07,1, 11.9,1,1, 7.908, 10470.521, 399.463, 52818.387 24/05/04,09:54:57,09,07,1, 11.9,1,1, 7.908, 10470.536, 399.483, 52818.406 24/05/04,09:54:57,10,07,1, 11.9,1,1, 7.908, 10470.553, 399.472, 52818.412 24/05/04,09:54:57,11,07,1, 11.9,1,1, 7.908, 10470.546, 399.472, 52818.376 24/05/04,09:54:57,12,07,1, 11.9,1,1, 7.908, 10470.539, 399.503, 52818.356 24/05/04,09:54:57,13,07,1, 11.9,1,1, 7.908, 10470.543, 399.502, 52818.373 24/05/04,09:54:57,14,07,1, 11.9,1,1, 7.908, 10470.540, 399.485, 52818.418 24/05/04,09:54:57,15,07,1, 11.9,1,1, 7.908, 10470.532, 399.504, 52818.401 24/05/04,09:54:57,16,07,1, 11.9,1,1, 7.908, 10470.561, 399.497, 52818.426 24/05/04,09:54:57,17,07,1, 11.9,1,1, 7.908, 10470.552, 399.512, 52818.415 24/05/04,09:54:57,18,07,1, 11.9,1,1, 7.908, 10470.535, 399.522, 52818.400 24/05/04,09:54:57,19,07,1, 11.9,1,1, 7.908, 10470.529, 399.526, 52818.396 24/05/04,09:54:58,00,07,1, 11.8,1,1, 7.906, 10470.525, 399.526, 52818.396 24/05/04,09:54:58,01,07,1, 11.8,1,1, 7.906, 10470.555, 399.521, 52818.381 24/05/04,09:54:58,02,07,1, 11.8,1,1, 7.906, 10470.526, 399.520, 52818.382 24/05/04,09:54:58,03,07,1, 11.8,1,1, 7.906, 10470.529, 399.532, 52818.396 24/05/04,09:54:58,04,07,1, 11.8,1,1, 7.906, 10470.524, 399.543, 52818.381 24/05/04,09:54:58,05,07,1, 11.8,1,1, 7.906, 10470.535, 399.523, 52818.395 24/05/04,09:54:58,06,07,1, 11.8,1,1, 7.906, 10470.521, 399.526, 52818.411 24/05/04,09:54:58,07,07,1, 11.8,1,1, 7.906, 10470.518, 399.537, 52818.411 24/05/04,09:54:58,08,07,1, 11.8,1,1, 7.906, 10470.535, 399.524, 52818.391 24/05/04,09:54:58,09,07,1, 11.8,1,1, 7.906, 10470.545, 399.538, 52818.380 24/05/04,09:54:58,10,07,1, 11.8,1,1, 7.906, 10470.503, 399.554, 52818.365 24/05/04,09:54:58,11,07,1, 11.8,1,1, 7.906, 10470.515, 399.549, 52818.336 24/05/04,09:54:58,12,07,1, 11.8,1,1, 7.906, 10470.531, 399.567, 52818.386 24/05/04,09:54:58,13,07,1, 11.8,1,1, 7.906, 10470.527, 399.575, 52818.351 24/05/04,09:54:58,14,07,1, 11.8,1,1, 7.906, 10470.518, 399.566, 52818.400 24/05/04,09:54:58,15,07,1, 11.8,1,1, 7.906, 10470.543, 399.543, 52818.142 24/05/04,09:54:58,16,07,1, 11.8,1,1, 7.906, 10470.489, 399.562, 52818.413 24/05/04,09:54:58,17,07,1, 11.8,1,1, 7.906, 10470.489, 399.566, 52818.431 24/05/04,09:54:58,18,07,1, 11.8,1,1, 7.906, 10470.515, 399.584, 52818.366 24/05/04,09:54:58,19,07,1, 11.8,1,1, 7.906, 10470.513, 399.594, 52818.433 24/05/04,09:54:59,00,07,1, 11.8,1,1, 7.909, 10470.508, 399.594, 52818.433 24/05/04,09:54:59,01,07,1, 11.8,1,1, 7.909, 10470.505, 399.582, 52818.386 24/05/04,09:54:59,02,07,1, 11.8,1,1, 7.909, 10470.500, 399.575, 52818.400 24/05/04,09:54:59,03,07,1, 11.8,1,1, 7.909, 10470.516, 399.574, 52818.419 24/05/04,09:54:59,04,07,1, 11.8,1,1, 7.909, 10470.480, 399.584, 52818.373 24/05/04,09:54:59,05,07,1, 11.8,1,1, 7.909, 10470.479, 399.581, 52818.481 24/05/04,09:54:59,06,07,1, 11.8,1,1, 7.909, 10470.490, 399.599, 52818.335 24/05/04,09:54:59,07,07,1, 11.8,1,1, 7.909, 10470.510, 399.594, 52818.296 24/05/04,09:54:59,08,07,1, 11.8,1,1, 7.909, 10470.484, 399.596, 52818.398 24/05/04,09:54:59,09,07,1, 11.8,1,1, 7.909, 10470.504, 399.600, 52818.367 24/05/04,09:54:59,10,07,1, 11.8,1,1, 7.909, 10470.466, 399.596, 52818.415 24/05/04,09:54:59,11,07,1, 11.8,1,1, 7.909, 10470.507, 399.598, 52818.397 24/05/04,09:54:59,12,07,1, 11.8,1,1, 7.909, 10470.480, 399.602, 52818.412 24/05/04,09:54:59,13,07,1, 11.8,1,1, 7.909, 10470.490, 399.619, 52818.395 24/05/04,09:54:59,14,07,1, 11.8,1,1, 7.909, 10470.468, 399.624, 52818.378 24/05/04,09:54:59,15,07,1, 11.8,1,1, 7.909, 10470.482, 399.625, 52818.399 24/05/04,09:54:59,16,07,1, 11.8,1,1, 7.909, 10470.499, 399.630, 52818.400 24/05/04,09:54:59,17,07,1, 11.8,1,1, 7.909, 10470.478, 399.666, 52818.371 24/05/04,09:54:59,18,07,1, 11.8,1,1, 7.909, 10470.487, 399.655, 52818.378 24/05/04,09:54:59,19,07,1, 11.8,1,1, 7.909, 10470.448, 399.634, 52818.399 24/05/04,09:55:00,00,07,1, 11.9,1,1, 7.911, 10470.442, 399.634, 52818.399 24/05/04,09:55:00,01,07,1, 11.9,1,1, 7.911, 10470.466, 399.653, 52818.304 24/05/04,09:55:00,02,07,1, 11.9,1,1, 7.911, 10470.464, 399.621, 52818.132 24/05/04,09:55:00,03,07,1, 11.9,1,1, 7.911, 10470.484, 399.659, 52818.237 24/05/04,09:55:00,04,07,1, 11.9,1,1, 7.911, 10470.466, 399.642, 52818.162 24/05/04,09:55:00,05,07,1, 11.9,1,1, 7.911, 10470.474, 399.673, 52818.242 24/05/04,09:55:00,06,07,1, 11.9,1,1, 7.911, 10470.466, 399.679, 52818.253 24/05/04,09:55:00,07,07,1, 11.9,1,1, 7.911, 10470.465, 399.669, 52818.198 24/05/04,09:55:00,08,07,1, 11.9,1,1, 7.911, 10470.478, 399.645, 52818.195 24/05/04,09:55:00,09,07,1, 11.9,1,1, 7.911, 10470.475, 399.655, 52818.167 24/05/04,09:55:00,10,07,1, 11.9,1,1, 7.911, 10470.469, 399.639, 52818.221 24/05/04,09:55:00,11,07,1, 11.9,1,1, 7.911, 10470.461, 399.673, 52818.229 24/05/04,09:55:00,12,07,1, 11.9,1,1, 7.911, 10470.463, 399.665, 52818.222 24/05/04,09:55:00,13,07,1, 11.9,1,1, 7.911, 10470.437, 399.666, 52818.215 24/05/04,09:55:00,14,07,1, 11.9,1,1, 7.911, 10470.446, 399.673, 52818.290 24/05/04,09:55:00,15,07,1, 11.9,1,1, 7.911, 10470.467, 399.693, 52818.186 24/05/04,09:55:00,16,07,1, 11.9,1,1, 7.911, 10470.458, 399.671, 52818.276 24/05/04,09:55:00,17,07,1, 11.9,1,1, 7.911, 10470.462, 399.660, 52818.231 24/05/04,09:55:00,18,07,1, 11.9,1,1, 7.911, 10470.459, 399.677, 52818.204 24/05/04,09:55:00,19,07,1, 11.9,1,1, 7.911, 10470.456, 399.689, 52818.267 24/05/04,09:55:01,00,07,1, 11.9,1,1, 7.903, 10470.450, 399.689, 52818.267 24/05/04,09:55:01,01,07,1, 11.9,1,1, 7.903, 10470.443, 399.679, 52818.266 24/05/04,09:55:01,02,07,1, 11.9,1,1, 7.903, 10470.445, 399.682, 52818.157 24/05/04,09:55:01,03,07,1, 11.9,1,1, 7.903, 10470.434, 399.700, 52818.232 24/05/04,09:55:01,04,07,1, 11.9,1,1, 7.903, 10470.440, 399.715, 52818.223 24/05/04,09:55:01,05,07,1, 11.9,1,1, 7.903, 10470.448, 399.729, 52818.254 24/05/04,09:55:01,06,07,1, 11.9,1,1, 7.903, 10470.449, 399.718, 52818.314 24/05/04,09:55:01,07,07,1, 11.9,1,1, 7.903, 10470.467, 399.701, 52818.191 24/05/04,09:55:01,08,07,1, 11.9,1,1, 7.903, 10470.447, 399.698, 52818.247 24/05/04,09:55:01,09,07,1, 11.9,1,1, 7.903, 10470.446, 399.727, 52818.220 24/05/04,09:55:01,10,07,1, 11.9,1,1, 7.903, 10470.430, 399.730, 52818.233 24/05/04,09:55:01,11,07,1, 11.9,1,1, 7.903, 10470.449, 399.767, 52818.262 24/05/04,09:55:01,12,07,1, 11.9,1,1, 7.903, 10470.450, 399.734, 52818.221 24/05/04,09:55:01,13,07,1, 11.9,1,1, 7.903, 10470.424, 399.746, 52818.188 24/05/04,09:55:01,14,07,1, 11.9,1,1, 7.903, 10470.430, 399.724, 52818.212 24/05/04,09:55:01,15,07,1, 11.9,1,1, 7.903, 10470.442, 399.752, 52818.199 24/05/04,09:55:01,16,07,1, 11.9,1,1, 7.903, 10470.435, 399.743, 52818.204 24/05/04,09:55:01,17,07,1, 11.9,1,1, 7.903, 10470.447, 399.749, 52818.213 24/05/04,09:55:01,18,07,1, 11.9,1,1, 7.903, 10470.436, 399.775, 52818.254 24/05/04,09:55:01,19,07,1, 11.9,1,1, 7.903, 10470.440, 399.754, 52818.200 24/05/04,09:55:02,00,07,1, 11.9,1,1, 7.907, 10470.433, 399.754, 52818.200 24/05/04,09:55:02,01,07,1, 11.9,1,1, 7.907, 10470.421, 399.750, 52818.216 24/05/04,09:55:02,02,07,1, 11.9,1,1, 7.907, 10470.407, 399.745, 52818.230 24/05/04,09:55:02,03,07,1, 11.9,1,1, 7.907, 10470.417, 399.764, 52818.235 24/05/04,09:55:02,04,07,1, 11.9,1,1, 7.907, 10470.419, 399.796, 52818.277 24/05/04,09:55:02,05,07,1, 11.9,1,1, 7.907, 10470.404, 399.818, 52818.278 24/05/04,09:55:02,06,07,1, 11.9,1,1, 7.907, 10470.415, 399.807, 52818.295 24/05/04,09:55:02,07,07,1, 11.9,1,1, 7.907, 10470.418, 399.816, 52818.286 24/05/04,09:55:02,08,07,1, 11.9,1,1, 7.907, 10470.403, 399.828, 52818.229 24/05/04,09:55:02,09,07,1, 11.9,1,1, 7.907, 10470.431, 399.818, 52818.312 24/05/04,09:55:02,10,07,1, 11.9,1,1, 7.907, 10470.400, 399.814, 52818.365 24/05/04,09:55:02,11,07,1, 11.9,1,1, 7.907, 10470.424, 399.818, 52818.224 24/05/04,09:55:02,12,07,1, 11.9,1,1, 7.907, 10470.428, 399.830, 52818.217 24/05/04,09:55:02,13,07,1, 11.9,1,1, 7.907, 10470.401, 399.870, 52818.306 24/05/04,09:55:02,14,07,1, 11.9,1,1, 7.907, 10470.425, 399.862, 52818.201 24/05/04,09:55:02,15,07,1, 11.9,1,1, 7.907, 10470.423, 399.867, 52818.242 24/05/04,09:55:02,16,07,1, 11.9,1,1, 7.907, 10470.421, 399.878, 52818.254 24/05/04,09:55:02,17,07,1, 11.9,1,1, 7.907, 10470.413, 399.851, 52818.258 24/05/04,09:55:02,18,07,1, 11.9,1,1, 7.907, 10470.406, 399.858, 52818.290 24/05/04,09:55:02,19,07,1, 11.9,1,1, 7.907, 10470.403, 399.864, 52818.270 24/05/04,09:55:03,00,07,1, 11.9,1,1, 7.911, 10470.400, 399.864, 52818.270 24/05/04,09:55:03,01,07,1, 11.9,1,1, 7.911, 10470.428, 399.890, 52818.303 24/05/04,09:55:03,02,07,1, 11.9,1,1, 7.911, 10470.397, 399.879, 52818.236 24/05/04,09:55:03,03,07,1, 11.9,1,1, 7.911, 10470.385, 399.885, 52818.244 24/05/04,09:55:03,04,07,1, 11.9,1,1, 7.911, 10470.400, 399.904, 52818.273 24/05/04,09:55:03,05,07,1, 11.9,1,1, 7.911, 10470.400, 399.908, 52818.262 24/05/04,09:55:03,06,07,1, 11.9,1,1, 7.911, 10470.401, 399.906, 52818.236 24/05/04,09:55:03,07,07,1, 11.9,1,1, 7.911, 10470.406, 399.900, 52818.273 24/05/04,09:55:03,08,07,1, 11.9,1,1, 7.911, 10470.409, 399.927, 52818.291 24/05/04,09:55:03,09,07,1, 11.9,1,1, 7.911, 10470.413, 399.924, 52818.302 24/05/04,09:55:03,10,07,1, 11.9,1,1, 7.911, 10470.405, 399.932, 52818.250 24/05/04,09:55:03,11,07,1, 11.9,1,1, 7.911, 10470.411, 399.965, 52818.239 24/05/04,09:55:03,12,07,1, 11.9,1,1, 7.911, 10470.411, 399.933, 52818.257 24/05/04,09:55:03,13,07,1, 11.9,1,1, 7.911, 10470.419, 399.936, 52818.177 24/05/04,09:55:03,14,07,1, 11.9,1,1, 7.911, 10470.426, 399.961, 52818.254 24/05/04,09:55:03,15,07,1, 11.9,1,1, 7.911, 10470.405, 399.943, 52818.276 24/05/04,09:55:03,16,07,1, 11.9,1,1, 7.911, 10470.408, 399.991, 52818.271 24/05/04,09:55:03,17,07,1, 11.9,1,1, 7.911, 10470.427, 399.962, 52818.243 24/05/04,09:55:03,18,07,1, 11.9,1,1, 7.911, 10470.403, 399.987, 52818.283 24/05/04,09:55:03,19,07,1, 11.9,1,1, 7.911, 10470.408, 399.983, 52818.267 24/05/04,09:55:04,00,07,1, 11.9,1,1, 7.909, 10470.408, 399.983, 52818.267 24/05/04,09:55:04,01,07,1, 11.9,1,1, 7.909, 10470.405, 400.000, 52818.218 24/05/04,09:55:04,02,07,1, 11.9,1,1, 7.909, 10470.395, 399.978, 52818.258 24/05/04,09:55:04,03,07,1, 11.9,1,1, 7.909, 10470.411, 399.973, 52818.276 24/05/04,09:55:04,04,07,1, 11.9,1,1, 7.909, 10470.402, 400.008, 52818.246 24/05/04,09:55:04,05,07,1, 11.9,1,1, 7.909, 10470.404, 400.001, 52818.259 24/05/04,09:55:04,06,07,1, 11.9,1,1, 7.909, 10470.413, 400.020, 52818.270 24/05/04,09:55:04,07,07,1, 11.9,1,1, 7.909, 10470.408, 400.017, 52818.264 24/05/04,09:55:04,08,07,1, 11.9,1,1, 7.909, 10470.423, 400.019, 52818.258 24/05/04,09:55:04,09,07,1, 11.9,1,1, 7.909, 10470.417, 400.025, 52818.285 24/05/04,09:55:04,10,07,1, 11.9,1,1, 7.909, 10470.418, 400.032, 52818.279 24/05/04,09:55:04,11,07,1, 11.9,1,1, 7.909, 10470.404, 400.029, 52818.266 24/05/04,09:55:04,12,07,1, 11.9,1,1, 7.909, 10470.404, 400.053, 52818.257 24/05/04,09:55:04,13,07,1, 11.9,1,1, 7.909, 10470.414, 400.040, 52818.299 24/05/04,09:55:04,14,07,1, 11.9,1,1, 7.909, 10470.428, 400.037, 52818.228 24/05/04,09:55:04,15,07,1, 11.9,1,1, 7.909, 10470.434, 400.054, 52818.272 24/05/04,09:55:04,16,07,1, 11.9,1,1, 7.909, 10470.422, 400.064, 52818.245 24/05/04,09:55:04,17,07,1, 11.9,1,1, 7.909, 10470.411, 400.067, 52818.254 24/05/04,09:55:04,18,07,1, 11.9,1,1, 7.909, 10470.384, 400.075, 52818.275 24/05/04,09:55:04,19,07,1, 11.9,1,1, 7.909, 10470.409, 400.090, 52818.293 24/05/04,09:55:05,00,07,1, 11.9,1,1, 7.910, 10470.408, 400.090, 52818.293 24/05/04,09:55:05,01,07,1, 11.9,1,1, 7.910, 10470.405, 400.062, 52818.249 24/05/04,09:55:05,02,07,1, 11.9,1,1, 7.910, 10470.425, 400.076, 52818.263 24/05/04,09:55:05,03,07,1, 11.9,1,1, 7.910, 10470.424, 400.093, 52818.265 24/05/04,09:55:05,04,07,1, 11.9,1,1, 7.910, 10470.422, 400.113, 52818.284 24/05/04,09:55:05,05,07,1, 11.9,1,1, 7.910, 10470.415, 400.112, 52818.248 24/05/04,09:55:05,06,07,1, 11.9,1,1, 7.910, 10470.413, 400.097, 52818.270 24/05/04,09:55:05,07,07,1, 11.9,1,1, 7.910, 10470.436, 400.117, 52818.290 24/05/04,09:55:05,08,07,1, 11.9,1,1, 7.910, 10470.415, 400.141, 52818.300 24/05/04,09:55:05,09,07,1, 11.9,1,1, 7.910, 10470.416, 400.131, 52818.234 24/05/04,09:55:05,10,07,1, 11.9,1,1, 7.910, 10470.441, 400.162, 52818.255 24/05/04,09:55:05,11,07,1, 11.9,1,1, 7.910, 10470.408, 400.143, 52818.233 24/05/04,09:55:05,12,07,1, 11.9,1,1, 7.910, 10470.446, 400.122, 52818.234 24/05/04,09:55:05,13,07,1, 11.9,1,1, 7.910, 10470.399, 400.127, 52818.250 24/05/04,09:55:05,14,07,1, 11.9,1,1, 7.910, 10470.413, 400.163, 52818.275 24/05/04,09:55:05,15,07,1, 11.9,1,1, 7.910, 10470.424, 400.141, 52818.214 24/05/04,09:55:05,16,07,1, 11.9,1,1, 7.910, 10470.418, 400.180, 52818.308 24/05/04,09:55:05,17,07,1, 11.9,1,1, 7.910, 10470.419, 400.154, 52818.247 24/05/04,09:55:05,18,07,1, 11.9,1,1, 7.910, 10470.423, 400.158, 52818.295 24/05/04,09:55:05,19,07,1, 11.9,1,1, 7.910, 10470.422, 400.173, 52818.241 24/05/04,09:55:06,00,07,1, 12.0,1,1, 7.910, 10470.417, 400.173, 52818.241 24/05/04,09:55:06,01,07,1, 12.0,1,1, 7.910, 10470.445, 400.177, 52818.314 24/05/04,09:55:06,02,07,1, 12.0,1,1, 7.910, 10470.451, 400.191, 52818.259 24/05/04,09:55:06,03,07,1, 12.0,1,1, 7.910, 10470.438, 400.197, 52818.303 24/05/04,09:55:06,04,07,1, 12.0,1,1, 7.910, 10470.434, 400.198, 52818.289 24/05/04,09:55:06,05,07,1, 12.0,1,1, 7.910, 10470.447, 400.195, 52818.263 24/05/04,09:55:06,06,07,1, 12.0,1,1, 7.910, 10470.469, 400.212, 52818.317 24/05/04,09:55:06,07,07,1, 12.0,1,1, 7.910, 10470.438, 400.189, 52818.230 24/05/04,09:55:06,08,07,1, 12.0,1,1, 7.910, 10470.418, 400.210, 52818.248 24/05/04,09:55:06,09,07,1, 12.0,1,1, 7.910, 10470.461, 400.189, 52818.219 24/05/04,09:55:06,10,07,1, 12.0,1,1, 7.910, 10470.480, 400.244, 52818.289 24/05/04,09:55:06,11,07,1, 12.0,1,1, 7.910, 10470.457, 400.246, 52818.266 24/05/04,09:55:06,12,07,1, 12.0,1,1, 7.910, 10470.464, 400.243, 52818.214 24/05/04,09:55:06,13,07,1, 12.0,1,1, 7.910, 10470.454, 400.230, 52818.208 24/05/04,09:55:06,14,07,1, 12.0,1,1, 7.910, 10470.477, 400.227, 52818.263 24/05/04,09:55:06,15,07,1, 12.0,1,1, 7.910, 10470.476, 400.241, 52818.214 24/05/04,09:55:06,16,07,1, 12.0,1,1, 7.910, 10470.470, 400.233, 52818.230 24/05/04,09:55:06,17,07,1, 12.0,1,1, 7.910, 10470.476, 400.243, 52818.259 24/05/04,09:55:06,18,07,1, 12.0,1,1, 7.910, 10470.463, 400.260, 52818.267 24/05/04,09:55:06,19,07,1, 12.0,1,1, 7.910, 10470.461, 400.245, 52818.274 24/05/04,09:55:07,00,07,1, 11.9,1,1, 7.913, 10470.458, 400.245, 52818.274 24/05/04,09:55:07,01,07,1, 11.9,1,1, 7.913, 10470.460, 400.268, 52818.240 24/05/04,09:55:07,02,07,1, 11.9,1,1, 7.913, 10470.480, 400.283, 52818.274 24/05/04,09:55:07,03,07,1, 11.9,1,1, 7.913, 10470.480, 400.268, 52818.254 24/05/04,09:55:07,04,07,1, 11.9,1,1, 7.913, 10470.491, 400.258, 52818.284 24/05/04,09:55:07,05,07,1, 11.9,1,1, 7.913, 10470.484, 400.262, 52818.296 24/05/04,09:55:07,06,07,1, 11.9,1,1, 7.913, 10470.483, 400.282, 52818.282 24/05/04,09:55:07,07,07,1, 11.9,1,1, 7.913, 10470.487, 400.283, 52818.270 24/05/04,09:55:07,08,07,1, 11.9,1,1, 7.913, 10470.498, 400.295, 52818.281 24/05/04,09:55:07,09,07,1, 11.9,1,1, 7.913, 10470.497, 400.296, 52818.269 24/05/04,09:55:07,10,07,1, 11.9,1,1, 7.913, 10470.494, 400.296, 52818.260 24/05/04,09:55:07,11,07,1, 11.9,1,1, 7.913, 10470.504, 400.307, 52818.318 24/05/04,09:55:07,12,07,1, 11.9,1,1, 7.913, 10470.474, 400.303, 52818.242 24/05/04,09:55:07,13,07,1, 11.9,1,1, 7.913, 10470.486, 400.325, 52818.274 24/05/04,09:55:07,14,07,1, 11.9,1,1, 7.913, 10470.489, 400.309, 52818.328 24/05/04,09:55:07,15,07,1, 11.9,1,1, 7.913, 10470.464, 400.340, 52818.310 24/05/04,09:55:07,16,07,1, 11.9,1,1, 7.913, 10470.494, 400.323, 52818.217 24/05/04,09:55:07,17,07,1, 11.9,1,1, 7.913, 10470.496, 400.337, 52818.329 24/05/04,09:55:07,18,07,1, 11.9,1,1, 7.913, 10470.524, 400.344, 52818.292 24/05/04,09:55:07,19,07,1, 11.9,1,1, 7.913, 10470.498, 400.342, 52818.322 24/05/04,09:55:08,00,07,1, 11.9,1,1, 7.911, 10470.492, 400.342, 52818.322 24/05/04,09:55:08,01,07,1, 11.9,1,1, 7.911, 10470.510, 400.343, 52818.252 24/05/04,09:55:08,02,07,1, 11.9,1,1, 7.911, 10470.513, 400.347, 52818.238 24/05/04,09:55:08,03,07,1, 11.9,1,1, 7.911, 10470.500, 400.351, 52818.249 24/05/04,09:55:08,04,07,1, 11.9,1,1, 7.911, 10470.508, 400.359, 52818.242 24/05/04,09:55:08,05,07,1, 11.9,1,1, 7.911, 10470.502, 400.350, 52818.304 24/05/04,09:55:08,06,07,1, 11.9,1,1, 7.911, 10470.502, 400.368, 52818.292 24/05/04,09:55:08,07,07,1, 11.9,1,1, 7.911, 10470.527, 400.365, 52818.322 24/05/04,09:55:08,08,07,1, 11.9,1,1, 7.911, 10470.520, 400.358, 52818.321 24/05/04,09:55:08,09,07,1, 11.9,1,1, 7.911, 10470.536, 400.357, 52818.267 24/05/04,09:55:08,10,07,1, 11.9,1,1, 7.911, 10470.520, 400.370, 52818.311 24/05/04,09:55:08,11,07,1, 11.9,1,1, 7.911, 10470.544, 400.354, 52818.313 24/05/04,09:55:08,12,07,1, 11.9,1,1, 7.911, 10470.537, 400.384, 52818.332 24/05/04,09:55:08,13,07,1, 11.9,1,1, 7.911, 10470.525, 400.390, 52818.304 24/05/04,09:55:08,14,07,1, 11.9,1,1, 7.911, 10470.540, 400.397, 52818.294 24/05/04,09:55:08,15,07,1, 11.9,1,1, 7.911, 10470.549, 400.411, 52818.340 24/05/04,09:55:08,16,07,1, 11.9,1,1, 7.911, 10470.527, 400.398, 52818.323 24/05/04,09:55:08,17,07,1, 11.9,1,1, 7.911, 10470.529, 400.421, 52818.290 24/05/04,09:55:08,18,07,1, 11.9,1,1, 7.911, 10470.558, 400.397, 52818.232 24/05/04,09:55:08,19,07,1, 11.9,1,1, 7.911, 10470.546, 400.408, 52818.327 24/05/04,09:55:09,00,07,1, 11.9,1,1, 7.910, 10470.542, 400.408, 52818.327 24/05/04,09:55:09,01,07,1, 11.9,1,1, 7.910, 10470.569, 400.410, 52818.288 24/05/04,09:55:09,02,07,1, 11.9,1,1, 7.910, 10470.549, 400.419, 52818.291 24/05/04,09:55:09,03,07,1, 11.9,1,1, 7.910, 10470.569, 400.426, 52818.319 24/05/04,09:55:09,04,07,1, 11.9,1,1, 7.910, 10470.549, 400.424, 52818.236 24/05/04,09:55:09,05,07,1, 11.9,1,1, 7.910, 10470.565, 400.426, 52818.319 24/05/04,09:55:09,06,07,1, 11.9,1,1, 7.910, 10470.554, 400.426, 52818.329 24/05/04,09:55:09,07,07,1, 11.9,1,1, 7.910, 10470.594, 400.422, 52818.280 24/05/04,09:55:09,08,07,1, 11.9,1,1, 7.910, 10470.572, 400.419, 52818.219 24/05/04,09:55:09,09,07,1, 11.9,1,1, 7.910, 10470.583, 400.426, 52818.263 24/05/04,09:55:09,10,07,1, 11.9,1,1, 7.910, 10470.545, 400.432, 52818.292 24/05/04,09:55:09,11,07,1, 11.9,1,1, 7.910, 10470.580, 400.435, 52818.289 24/05/04,09:55:09,12,07,1, 11.9,1,1, 7.910, 10470.593, 400.433, 52818.247 24/05/04,09:55:09,13,07,1, 11.9,1,1, 7.910, 10470.566, 400.445, 52818.278 24/05/04,09:55:09,14,07,1, 11.9,1,1, 7.910, 10470.596, 400.443, 52818.247 24/05/04,09:55:09,15,07,1, 11.9,1,1, 7.910, 10470.595, 400.419, 52818.291 24/05/04,09:55:09,16,07,1, 11.9,1,1, 7.910, 10470.595, 400.458, 52818.236 24/05/04,09:55:09,17,07,1, 11.9,1,1, 7.910, 10470.589, 400.454, 52818.265 24/05/04,09:55:09,18,07,1, 11.9,1,1, 7.910, 10470.552, 400.445, 52818.192 24/05/04,09:55:09,19,07,1, 11.9,1,1, 7.910, 10470.568, 400.453, 52818.251 24/05/04,09:55:10,00,07,1, 11.9,1,1, 7.908, 10470.567, 400.453, 52818.251 24/05/04,09:55:10,01,07,1, 11.9,1,1, 7.908, 10470.609, 400.459, 52818.259 24/05/04,09:55:10,02,07,1, 11.9,1,1, 7.908, 10470.604, 400.470, 52818.252 24/05/04,09:55:10,03,07,1, 11.9,1,1, 7.908, 10470.636, 400.442, 52818.280 24/05/04,09:55:10,04,07,1, 11.9,1,1, 7.908, 10470.611, 400.467, 52818.261 24/05/04,09:55:10,05,07,1, 11.9,1,1, 7.908, 10470.616, 400.461, 52818.239 24/05/04,09:55:10,06,07,1, 11.9,1,1, 7.908, 10470.617, 400.453, 52818.301 24/05/04,09:55:10,07,07,1, 11.9,1,1, 7.908, 10470.621, 400.472, 52818.249 24/05/04,09:55:10,08,07,1, 11.9,1,1, 7.908, 10470.611, 400.449, 52818.302 24/05/04,09:55:10,09,07,1, 11.9,1,1, 7.908, 10470.630, 400.441, 52818.244 24/05/04,09:55:10,10,07,1, 11.9,1,1, 7.908, 10470.632, 400.460, 52818.265 24/05/04,09:55:10,11,07,1, 11.9,1,1, 7.908, 10470.633, 400.445, 52818.249 24/05/04,09:55:10,12,07,1, 11.9,1,1, 7.908, 10470.638, 400.460, 52818.289 24/05/04,09:55:10,13,07,1, 11.9,1,1, 7.908, 10470.664, 400.448, 52818.258 24/05/04,09:55:10,14,07,1, 11.9,1,1, 7.908, 10470.625, 400.464, 52818.288 24/05/04,09:55:10,15,07,1, 11.9,1,1, 7.908, 10470.643, 400.468, 52818.257 24/05/04,09:55:10,16,07,1, 11.9,1,1, 7.908, 10470.667, 400.478, 52818.287 24/05/04,09:55:10,17,07,1, 11.9,1,1, 7.908, 10470.663, 400.471, 52818.290 24/05/04,09:55:10,18,07,1, 11.9,1,1, 7.908, 10470.661, 400.447, 52818.254 24/05/04,09:55:10,19,07,1, 11.9,1,1, 7.908, 10470.671, 400.470, 52818.230 24/05/04,09:55:11,00,07,1, 11.8,1,1, 7.908, 10470.667, 400.470, 52818.230 24/05/04,09:55:11,01,07,1, 11.8,1,1, 7.908, 10470.662, 400.477, 52818.360 24/05/04,09:55:11,02,07,1, 11.8,1,1, 7.908, 10470.688, 400.488, 52818.234 24/05/04,09:55:11,03,07,1, 11.8,1,1, 7.908, 10470.682, 400.484, 52818.334 24/05/04,09:55:11,04,07,1, 11.8,1,1, 7.908, 10470.668, 400.475, 52818.273 24/05/04,09:55:11,05,07,1, 11.8,1,1, 7.908, 10470.662, 400.458, 52818.239 24/05/04,09:55:11,06,07,1, 11.8,1,1, 7.908, 10470.707, 400.464, 52818.366 24/05/04,09:55:11,07,07,1, 11.8,1,1, 7.908, 10470.673, 400.475, 52818.323 24/05/04,09:55:11,08,07,1, 11.8,1,1, 7.908, 10470.706, 400.492, 52818.293 24/05/04,09:55:11,09,07,1, 11.8,1,1, 7.908, 10470.702, 400.478, 52818.252 24/05/04,09:55:11,10,07,1, 11.8,1,1, 7.908, 10470.698, 400.471, 52818.264 24/05/04,09:55:11,11,07,1, 11.8,1,1, 7.908, 10470.710, 400.470, 52818.316 24/05/04,09:55:11,12,07,1, 11.8,1,1, 7.908, 10470.687, 400.494, 52818.274 24/05/04,09:55:11,13,07,1, 11.8,1,1, 7.908, 10470.702, 400.465, 52818.248 24/05/04,09:55:11,14,07,1, 11.8,1,1, 7.908, 10470.693, 400.473, 52818.284 24/05/04,09:55:11,15,07,1, 11.8,1,1, 7.908, 10470.727, 400.475, 52818.274 24/05/04,09:55:11,16,07,1, 11.8,1,1, 7.908, 10470.712, 400.488, 52818.310 24/05/04,09:55:11,17,07,1, 11.8,1,1, 7.908, 10470.724, 400.466, 52818.239 24/05/04,09:55:11,18,07,1, 11.8,1,1, 7.908, 10470.737, 400.471, 52818.257 24/05/04,09:55:11,19,07,1, 11.8,1,1, 7.908, 10470.733, 400.447, 52818.233 24/05/04,09:55:12,00,07,1, 11.8,1,1, 7.911, 10470.725, 400.447, 52818.233 24/05/04,09:55:12,01,07,1, 11.8,1,1, 7.911, 10470.752, 400.468, 52818.274 24/05/04,09:55:12,02,07,1, 11.8,1,1, 7.911, 10470.748, 400.475, 52818.291 24/05/04,09:55:12,03,07,1, 11.8,1,1, 7.911, 10470.745, 400.472, 52818.335 24/05/04,09:55:12,04,07,1, 11.8,1,1, 7.911, 10470.733, 400.463, 52818.296 24/05/04,09:55:12,05,07,1, 11.8,1,1, 7.911, 10470.726, 400.465, 52818.274 24/05/04,09:55:12,06,07,1, 11.8,1,1, 7.911, 10470.757, 400.473, 52818.247 24/05/04,09:55:12,07,07,1, 11.8,1,1, 7.911, 10470.764, 400.467, 52818.240 24/05/04,09:55:12,08,07,1, 11.8,1,1, 7.911, 10470.742, 400.448, 52818.258 24/05/04,09:55:12,09,07,1, 11.8,1,1, 7.911, 10470.748, 400.437, 52818.282 24/05/04,09:55:12,10,07,1, 11.8,1,1, 7.911, 10470.775, 400.477, 52818.250 24/05/04,09:55:12,11,07,1, 11.8,1,1, 7.911, 10470.756, 400.481, 52818.257 24/05/04,09:55:12,12,07,1, 11.8,1,1, 7.911, 10470.746, 400.468, 52818.207 24/05/04,09:55:12,13,07,1, 11.8,1,1, 7.911, 10470.768, 400.455, 52818.217 24/05/04,09:55:12,14,07,1, 11.8,1,1, 7.911, 10470.774, 400.468, 52818.295 24/05/04,09:55:12,15,07,1, 11.8,1,1, 7.911, 10470.762, 400.449, 52818.276 24/05/04,09:55:12,16,07,1, 11.8,1,1, 7.911, 10470.771, 400.482, 52818.283 24/05/04,09:55:12,17,07,1, 11.8,1,1, 7.911, 10470.764, 400.472, 52818.206 24/05/04,09:55:12,18,07,1, 11.8,1,1, 7.911, 10470.802, 400.471, 52818.231 24/05/04,09:55:12,19,07,1, 11.8,1,1, 7.911, 10470.785, 400.457, 52818.240 24/05/04,09:55:13,00,07,1, 11.9,1,1, 7.910, 10470.784, 400.457, 52818.240 24/05/04,09:55:13,01,07,1, 11.9,1,1, 7.910, 10470.783, 400.459, 52818.263 24/05/04,09:55:13,02,07,1, 11.9,1,1, 7.910, 10470.793, 400.433, 52818.289 24/05/04,09:55:13,03,07,1, 11.9,1,1, 7.910, 10470.819, 400.440, 52818.233 24/05/04,09:55:13,04,07,1, 11.9,1,1, 7.910, 10470.800, 400.447, 52818.298 24/05/04,09:55:13,05,07,1, 11.9,1,1, 7.910, 10470.827, 400.436, 52818.203 24/05/04,09:55:13,06,07,1, 11.9,1,1, 7.910, 10470.827, 400.439, 52818.278 24/05/04,09:55:13,07,07,1, 11.9,1,1, 7.910, 10470.814, 400.444, 52818.265 24/05/04,09:55:13,08,07,1, 11.9,1,1, 7.910, 10470.793, 400.429, 52818.235 24/05/04,09:55:13,09,07,1, 11.9,1,1, 7.910, 10470.811, 400.428, 52818.232 24/05/04,09:55:13,10,07,1, 11.9,1,1, 7.910, 10470.820, 400.430, 52818.229 24/05/04,09:55:13,11,07,1, 11.9,1,1, 7.910, 10470.836, 400.427, 52818.247 24/05/04,09:55:13,12,07,1, 11.9,1,1, 7.910, 10470.802, 400.435, 52818.233 24/05/04,09:55:13,13,07,1, 11.9,1,1, 7.910, 10470.815, 400.423, 52818.289 24/05/04,09:55:13,14,07,1, 11.9,1,1, 7.910, 10470.835, 400.434, 52818.265 24/05/04,09:55:13,15,07,1, 11.9,1,1, 7.910, 10470.796, 400.414, 52818.235 24/05/04,09:55:13,16,07,1, 11.9,1,1, 7.910, 10470.837, 400.418, 52818.280 24/05/04,09:55:13,17,07,1, 11.9,1,1, 7.910, 10470.822, 400.401, 52818.268 24/05/04,09:55:13,18,07,1, 11.9,1,1, 7.910, 10470.831, 400.403, 52818.220 24/05/04,09:55:13,19,07,1, 11.9,1,1, 7.910, 10470.843, 400.419, 52818.322 24/05/04,09:55:14,00,07,1, 11.9,1,1, 7.911, 10470.842, 400.419, 52818.322 24/05/04,09:55:14,01,07,1, 11.9,1,1, 7.911, 10470.818, 400.409, 52818.238 24/05/04,09:55:14,02,07,1, 11.9,1,1, 7.911, 10470.823, 400.404, 52818.281 24/05/04,09:55:14,03,07,1, 11.9,1,1, 7.911, 10470.837, 400.425, 52818.208 24/05/04,09:55:14,04,07,1, 11.9,1,1, 7.911, 10470.843, 400.413, 52818.265 24/05/04,09:55:14,05,07,1, 11.9,1,1, 7.911, 10470.848, 400.395, 52818.250 24/05/04,09:55:14,06,07,1, 11.9,1,1, 7.911, 10470.850, 400.385, 52818.309 24/05/04,09:55:14,07,07,1, 11.9,1,1, 7.911, 10470.831, 400.421, 52818.265 24/05/04,09:55:14,08,07,1, 11.9,1,1, 7.911, 10470.827, 400.390, 52818.274 24/05/04,09:55:14,09,07,1, 11.9,1,1, 7.911, 10470.842, 400.382, 52818.260 24/05/04,09:55:14,10,07,1, 11.9,1,1, 7.911, 10470.854, 400.410, 52818.269 24/05/04,09:55:14,11,07,1, 11.9,1,1, 7.911, 10470.870, 400.386, 52818.286 24/05/04,09:55:14,12,07,1, 11.9,1,1, 7.911, 10470.873, 400.378, 52818.284 24/05/04,09:55:14,13,07,1, 11.9,1,1, 7.911, 10470.861, 400.400, 52818.332 24/05/04,09:55:14,14,07,1, 11.9,1,1, 7.911, 10470.854, 400.392, 52818.246 24/05/04,09:55:14,15,07,1, 11.9,1,1, 7.911, 10470.861, 400.348, 52818.191 24/05/04,09:55:14,16,07,1, 11.9,1,1, 7.911, 10470.872, 400.371, 52818.290 24/05/04,09:55:14,17,07,1, 11.9,1,1, 7.911, 10470.883, 400.368, 52818.218 24/05/04,09:55:14,18,07,1, 11.9,1,1, 7.911, 10470.858, 400.379, 52818.269 24/05/04,09:55:14,19,07,1, 11.9,1,1, 7.911, 10470.890, 400.369, 52818.276 24/05/04,09:55:15,00,06,1, 11.9,1,1, 7.910, 10470.884, 400.369, 52818.276 24/05/04,09:55:15,01,06,1, 11.9,1,1, 7.910, 10470.896, 400.357, 52818.221 24/05/04,09:55:15,02,06,1, 11.9,1,1, 7.910, 10470.884, 400.386, 52818.240 24/05/04,09:55:15,03,06,1, 11.9,1,1, 7.910, 10470.878, 400.361, 52818.240 24/05/04,09:55:15,04,06,1, 11.9,1,1, 7.910, 10470.901, 400.379, 52818.241 24/05/04,09:55:15,05,06,1, 11.9,1,1, 7.910, 10470.878, 400.370, 52818.218 24/05/04,09:55:15,06,06,1, 11.9,1,1, 7.910, 10470.895, 400.328, 52818.234 24/05/04,09:55:15,07,06,1, 11.9,1,1, 7.910, 10470.894, 400.348, 52818.180 24/05/04,09:55:15,08,06,1, 11.9,1,1, 7.910, 10470.916, 400.340, 52818.265 24/05/04,09:55:15,09,06,1, 11.9,1,1, 7.910, 10470.898, 400.330, 52818.267 24/05/04,09:55:15,10,06,1, 11.9,1,1, 7.910, 10470.959, 400.331, 52818.154 24/05/04,09:55:15,11,06,1, 11.9,1,1, 7.910, 10470.872, 400.334, 52818.259 24/05/04,09:55:15,12,06,1, 11.9,1,1, 7.910, 10470.917, 400.321, 52818.256 24/05/04,09:55:15,13,06,1, 11.9,1,1, 7.910, 10470.903, 400.326, 52818.262 24/05/04,09:55:15,14,06,1, 11.9,1,1, 7.910, 10470.911, 400.327, 52818.209 24/05/04,09:55:15,15,06,1, 11.9,1,1, 7.910, 10470.906, 400.332, 52818.195 24/05/04,09:55:15,16,06,1, 11.9,1,1, 7.910, 10470.934, 400.293, 52818.201 24/05/04,09:55:15,17,06,1, 11.9,1,1, 7.910, 10470.888, 400.280, 52818.275 24/05/04,09:55:15,18,06,1, 11.9,1,1, 7.910, 10470.932, 400.331, 52818.225 24/05/04,09:55:15,19,06,1, 11.9,1,1, 7.910, 10470.901, 400.272, 52818.237 24/05/04,09:55:16,00,07,1, 11.9,1,1, 7.914, 10470.901, 400.272, 52818.237 24/05/04,09:55:16,01,07,1, 11.9,1,1, 7.914, 10470.924, 400.287, 52818.208 24/05/04,09:55:16,02,07,1, 11.9,1,1, 7.914, 10470.918, 400.295, 52818.283 24/05/04,09:55:16,03,07,1, 11.9,1,1, 7.914, 10470.921, 400.286, 52818.262 24/05/04,09:55:16,04,07,1, 11.9,1,1, 7.914, 10470.908, 400.257, 52818.233 24/05/04,09:55:16,05,07,1, 11.9,1,1, 7.914, 10470.923, 400.263, 52818.269 24/05/04,09:55:16,06,07,1, 11.9,1,1, 7.914, 10470.943, 400.256, 52818.233 24/05/04,09:55:16,07,07,1, 11.9,1,1, 7.914, 10470.913, 400.248, 52818.226 24/05/04,09:55:16,08,07,1, 11.9,1,1, 7.914, 10470.934, 400.272, 52818.243 24/05/04,09:55:16,09,07,1, 11.9,1,1, 7.914, 10470.931, 400.277, 52818.240 24/05/04,09:55:16,10,07,1, 11.9,1,1, 7.914, 10470.957, 400.253, 52818.275 24/05/04,09:55:16,11,07,1, 11.9,1,1, 7.914, 10470.921, 400.254, 52818.188 24/05/04,09:55:16,12,07,1, 11.9,1,1, 7.914, 10470.912, 400.246, 52818.229 24/05/04,09:55:16,13,07,1, 11.9,1,1, 7.914, 10470.941, 400.241, 52818.166 24/05/04,09:55:16,14,07,1, 11.9,1,1, 7.914, 10470.940, 400.242, 52818.170 24/05/04,09:55:16,15,07,1, 11.9,1,1, 7.914, 10470.953, 400.233, 52818.216 24/05/04,09:55:16,16,07,1, 11.9,1,1, 7.914, 10470.946, 400.221, 52818.209 24/05/04,09:55:16,17,07,1, 11.9,1,1, 7.914, 10470.942, 400.223, 52818.149 24/05/04,09:55:16,18,07,1, 11.9,1,1, 7.914, 10470.959, 400.210, 52818.196 24/05/04,09:55:16,19,07,1, 11.9,1,1, 7.914, 10470.963, 400.230, 52818.240 24/05/04,09:55:17,00,08,1, 11.9,1,1, 7.912, 10470.959, 400.230, 52818.240 24/05/04,09:55:17,01,08,1, 11.9,1,1, 7.912, 10470.985, 400.219, 52818.212 24/05/04,09:55:17,02,08,1, 11.9,1,1, 7.912, 10470.949, 400.207, 52818.208 24/05/04,09:55:17,03,08,1, 11.9,1,1, 7.912, 10470.939, 400.225, 52818.207 24/05/04,09:55:17,04,08,1, 11.9,1,1, 7.912, 10470.966, 400.205, 52818.201 24/05/04,09:55:17,05,08,1, 11.9,1,1, 7.912, 10470.938, 400.202, 52818.213 24/05/04,09:55:17,06,08,1, 11.9,1,1, 7.912, 10470.954, 400.164, 52818.216 24/05/04,09:55:17,07,08,1, 11.9,1,1, 7.912, 10470.981, 400.199, 52818.210 24/05/04,09:55:17,08,08,1, 11.9,1,1, 7.912, 10470.987, 400.183, 52818.251 24/05/04,09:55:17,09,08,1, 11.9,1,1, 7.912, 10470.976, 400.192, 52818.214 24/05/04,09:55:17,10,08,1, 11.9,1,1, 7.912, 10470.968, 400.194, 52818.205 24/05/04,09:55:17,11,08,1, 11.9,1,1, 7.912, 10470.976, 400.160, 52818.189 24/05/04,09:55:17,12,08,1, 11.9,1,1, 7.912, 10470.956, 400.189, 52818.184 24/05/04,09:55:17,13,08,1, 11.9,1,1, 7.912, 10470.994, 400.173, 52818.171 24/05/04,09:55:17,14,08,1, 11.9,1,1, 7.912, 10470.994, 400.185, 52818.200 24/05/04,09:55:17,15,08,1, 11.9,1,1, 7.912, 10470.991, 400.172, 52818.213 24/05/04,09:55:17,16,08,1, 11.9,1,1, 7.912, 10470.986, 400.151, 52818.228 24/05/04,09:55:17,17,08,1, 11.9,1,1, 7.912, 10470.989, 400.149, 52818.226 24/05/04,09:55:17,18,08,1, 11.9,1,1, 7.912, 10470.977, 400.165, 52818.209 24/05/04,09:55:17,19,08,1, 11.9,1,1, 7.912, 10470.970, 400.145, 52818.218 24/05/04,09:55:18,00,08,1, 11.9,1,1, 7.910, 10470.967, 400.145, 52818.218 24/05/04,09:55:18,01,08,1, 11.9,1,1, 7.910, 10470.993, 400.160, 52818.208 24/05/04,09:55:18,02,08,1, 11.9,1,1, 7.910, 10470.996, 400.148, 52818.195 24/05/04,09:55:18,03,08,1, 11.9,1,1, 7.910, 10470.988, 400.146, 52818.199 24/05/04,09:55:18,04,08,1, 11.9,1,1, 7.910, 10470.978, 400.140, 52818.191 24/05/04,09:55:18,05,08,1, 11.9,1,1, 7.910, 10470.995, 400.130, 52818.209 24/05/04,09:55:18,06,08,1, 11.9,1,1, 7.910, 10470.967, 400.136, 52818.185 24/05/04,09:55:18,07,08,1, 11.9,1,1, 7.910, 10470.980, 400.118, 52818.182 24/05/04,09:55:18,08,08,1, 11.9,1,1, 7.910, 10470.991, 400.128, 52818.226 24/05/04,09:55:18,09,08,1, 11.9,1,1, 7.910, 10470.995, 400.101, 52818.219 24/05/04,09:55:18,10,08,1, 11.9,1,1, 7.910, 10470.999, 400.132, 52818.215 24/05/04,09:55:18,11,08,1, 11.9,1,1, 7.910, 10471.016, 400.115, 52818.217 24/05/04,09:55:18,12,08,1, 11.9,1,1, 7.910, 10470.983, 400.092, 52818.210 24/05/04,09:55:18,13,08,1, 11.9,1,1, 7.910, 10471.010, 400.102, 52818.177 24/05/04,09:55:18,14,08,1, 11.9,1,1, 7.910, 10470.992, 400.094, 52818.256 24/05/04,09:55:18,15,08,1, 11.9,1,1, 7.910, 10470.989, 400.104, 52818.222 24/05/04,09:55:18,16,08,1, 11.9,1,1, 7.910, 10470.989, 400.077, 52818.196 24/05/04,09:55:18,17,08,1, 11.9,1,1, 7.910, 10471.012, 400.089, 52818.140 24/05/04,09:55:18,18,08,1, 11.9,1,1, 7.910, 10471.005, 400.082, 52818.201 24/05/04,09:55:18,19,08,1, 11.9,1,1, 7.910, 10470.999, 400.092, 52818.184 24/05/04,09:55:19,00,08,1, 11.9,1,1, 7.912, 10470.992, 400.092, 52818.184 24/05/04,09:55:19,01,08,1, 11.9,1,1, 7.912, 10471.017, 400.050, 52818.171 24/05/04,09:55:19,02,08,1, 11.9,1,1, 7.912, 10471.002, 400.074, 52818.214 24/05/04,09:55:19,03,08,1, 11.9,1,1, 7.912, 10470.985, 400.079, 52818.353 24/05/04,09:55:19,04,08,1, 11.9,1,1, 7.912, 10470.987, 400.075, 52818.207 24/05/04,09:55:19,05,08,1, 11.9,1,1, 7.912, 10471.011, 400.050, 52818.183 24/05/04,09:55:19,06,08,1, 11.9,1,1, 7.912, 10471.010, 400.032, 52818.178 24/05/04,09:55:19,07,08,1, 11.9,1,1, 7.912, 10471.028, 400.023, 52818.180 24/05/04,09:55:19,08,08,1, 11.9,1,1, 7.912, 10471.015, 400.022, 52818.114 24/05/04,09:55:19,09,08,1, 11.9,1,1, 7.912, 10471.012, 400.023, 52818.157 24/05/04,09:55:19,10,08,1, 11.9,1,1, 7.912, 10471.019, 400.024, 52818.144 24/05/04,09:55:19,11,08,1, 11.9,1,1, 7.912, 10471.030, 400.005, 52818.193 24/05/04,09:55:19,12,08,1, 11.9,1,1, 7.912, 10471.017, 400.031, 52818.160 24/05/04,09:55:19,13,08,1, 11.9,1,1, 7.912, 10471.046, 400.014, 52818.213 24/05/04,09:55:19,14,08,1, 11.9,1,1, 7.912, 10471.032, 400.001, 52818.192 24/05/04,09:55:19,15,08,1, 11.9,1,1, 7.912, 10471.021, 400.009, 52818.187 24/05/04,09:55:19,16,08,1, 11.9,1,1, 7.912, 10471.009, 399.987, 52818.207 24/05/04,09:55:19,17,08,1, 11.9,1,1, 7.912, 10471.033, 399.981, 52818.169 24/05/04,09:55:19,18,08,1, 11.9,1,1, 7.912, 10471.028, 399.979, 52818.150 24/05/04,09:55:19,19,08,1, 11.9,1,1, 7.912, 10471.029, 399.976, 52818.192 24/05/04,09:55:20,00,07,1, 11.9,1,1, 7.911, 10471.026, 399.976, 52818.192 24/05/04,09:55:20,01,07,1, 11.9,1,1, 7.911, 10471.022, 399.975, 52818.184 24/05/04,09:55:20,02,07,1, 11.9,1,1, 7.911, 10471.038, 399.992, 52818.140 24/05/04,09:55:20,03,07,1, 11.9,1,1, 7.911, 10471.041, 399.988, 52818.191 24/05/04,09:55:20,04,07,1, 11.9,1,1, 7.911, 10471.036, 399.945, 52818.197 24/05/04,09:55:20,05,07,1, 11.9,1,1, 7.911, 10471.039, 399.973, 52818.198 24/05/04,09:55:20,06,07,1, 11.9,1,1, 7.911, 10471.043, 399.950, 52818.182 24/05/04,09:55:20,07,07,1, 11.9,1,1, 7.911, 10471.026, 399.964, 52818.190 24/05/04,09:55:20,08,07,1, 11.9,1,1, 7.911, 10471.010, 399.946, 52818.200 24/05/04,09:55:20,09,07,1, 11.9,1,1, 7.911, 10471.017, 399.941, 52818.159 24/05/04,09:55:20,10,07,1, 11.9,1,1, 7.911, 10471.039, 399.934, 52818.145 24/05/04,09:55:20,11,07,1, 11.9,1,1, 7.911, 10471.035, 399.939, 52818.225 24/05/04,09:55:20,12,07,1, 11.9,1,1, 7.911, 10471.049, 399.928, 52818.163 24/05/04,09:55:20,13,07,1, 11.9,1,1, 7.911, 10471.022, 399.972, 52818.218 24/05/04,09:55:20,14,07,1, 11.9,1,1, 7.911, 10471.045, 399.938, 52818.203 24/05/04,09:55:20,15,07,1, 11.9,1,1, 7.911, 10471.043, 399.941, 52818.126 24/05/04,09:55:20,16,07,1, 11.9,1,1, 7.911, 10471.030, 399.926, 52818.181 24/05/04,09:55:20,17,07,1, 11.9,1,1, 7.911, 10471.049, 399.912, 52818.139 24/05/04,09:55:20,18,07,1, 11.9,1,1, 7.911, 10471.057, 399.927, 52818.158 24/05/04,09:55:20,19,07,1, 11.9,1,1, 7.911, 10471.054, 399.903, 52818.159 24/05/04,09:55:21,00,07,1, 11.9,1,1, 7.910, 10471.051, 399.903, 52818.159 24/05/04,09:55:21,01,07,1, 11.9,1,1, 7.910, 10471.034, 399.898, 52818.130 24/05/04,09:55:21,02,07,1, 11.9,1,1, 7.910, 10471.032, 399.911, 52818.138 24/05/04,09:55:21,03,07,1, 11.9,1,1, 7.910, 10471.046, 399.922, 52818.162 24/05/04,09:55:21,04,07,1, 11.9,1,1, 7.910, 10471.042, 399.919, 52818.166 24/05/04,09:55:21,05,07,1, 11.9,1,1, 7.910, 10471.046, 399.911, 52818.171 24/05/04,09:55:21,06,07,1, 11.9,1,1, 7.910, 10471.042, 399.894, 52818.077 24/05/04,09:55:21,07,07,1, 11.9,1,1, 7.910, 10471.036, 399.878, 52818.106 24/05/04,09:55:21,08,07,1, 11.9,1,1, 7.910, 10471.057, 399.851, 52818.184 24/05/04,09:55:21,09,07,1, 11.9,1,1, 7.910, 10471.028, 399.898, 52818.124 24/05/04,09:55:21,10,07,1, 11.9,1,1, 7.910, 10471.039, 399.865, 52818.157 24/05/04,09:55:21,11,07,1, 11.9,1,1, 7.910, 10471.039, 399.857, 52818.126 24/05/04,09:55:21,12,07,1, 11.9,1,1, 7.910, 10471.026, 399.867, 52818.140 24/05/04,09:55:21,13,07,1, 11.9,1,1, 7.910, 10471.051, 399.881, 52818.190 24/05/04,09:55:21,14,07,1, 11.9,1,1, 7.910, 10471.061, 399.850, 52818.142 24/05/04,09:55:21,15,07,1, 11.9,1,1, 7.910, 10471.022, 399.862, 52818.137 24/05/04,09:55:21,16,07,1, 11.9,1,1, 7.910, 10471.062, 399.871, 52818.130 24/05/04,09:55:21,17,07,1, 11.9,1,1, 7.910, 10471.046, 399.871, 52818.131 24/05/04,09:55:21,18,07,1, 11.9,1,1, 7.910, 10471.046, 399.852, 52818.159 24/05/04,09:55:21,19,07,1, 11.9,1,1, 7.910, 10471.042, 399.860, 52818.103 24/05/04,09:55:22,00,08,1, 11.9,1,1, 7.912, 10471.034, 399.860, 52818.103 24/05/04,09:55:22,01,08,1, 11.9,1,1, 7.912, 10471.051, 399.820, 52818.142 24/05/04,09:55:22,02,08,1, 11.9,1,1, 7.912, 10471.045, 399.828, 52818.169 24/05/04,09:55:22,03,08,1, 11.9,1,1, 7.912, 10471.050, 399.813, 52818.100 24/05/04,09:55:22,04,08,1, 11.9,1,1, 7.912, 10471.058, 399.799, 52818.095 24/05/04,09:55:22,05,08,1, 11.9,1,1, 7.912, 10471.046, 399.804, 52818.096 24/05/04,09:55:22,06,08,1, 11.9,1,1, 7.912, 10471.050, 399.813, 52818.225 24/05/04,09:55:22,07,08,1, 11.9,1,1, 7.912, 10471.061, 399.810, 52818.091 24/05/04,09:55:22,08,08,1, 11.9,1,1, 7.912, 10471.045, 399.805, 52818.171 24/05/04,09:55:22,09,08,1, 11.9,1,1, 7.912, 10471.064, 399.793, 52818.078 24/05/04,09:55:22,10,08,1, 11.9,1,1, 7.912, 10471.055, 399.791, 52818.122 24/05/04,09:55:22,11,08,1, 11.9,1,1, 7.912, 10471.088, 399.775, 52818.110 24/05/04,09:55:22,12,08,1, 11.9,1,1, 7.912, 10471.077, 399.770, 52818.121 24/05/04,09:55:22,13,08,1, 11.9,1,1, 7.912, 10471.070, 399.793, 52818.096 24/05/04,09:55:22,14,08,1, 11.9,1,1, 7.912, 10471.057, 399.818, 52818.153 24/05/04,09:55:22,15,08,1, 11.9,1,1, 7.912, 10471.072, 399.778, 52818.173 24/05/04,09:55:22,16,08,1, 11.9,1,1, 7.912, 10471.057, 399.792, 52818.136 24/05/04,09:55:22,17,08,1, 11.9,1,1, 7.912, 10471.069, 399.789, 52818.196 24/05/04,09:55:22,18,08,1, 11.9,1,1, 7.912, 10471.058, 399.769, 52818.137 24/05/04,09:55:22,19,08,1, 11.9,1,1, 7.912, 10471.052, 399.769, 52818.179 24/05/04,09:55:23,00,08,1, 11.8,1,1, 7.910, 10471.051, 399.769, 52818.179 24/05/04,09:55:23,01,08,1, 11.8,1,1, 7.910, 10471.037, 399.784, 52818.153 24/05/04,09:55:23,02,08,1, 11.8,1,1, 7.910, 10471.064, 399.779, 52818.194 24/05/04,09:55:23,03,08,1, 11.8,1,1, 7.910, 10471.033, 399.765, 52818.175 24/05/04,09:55:23,04,08,1, 11.8,1,1, 7.910, 10471.067, 399.753, 52818.175 24/05/04,09:55:23,05,08,1, 11.8,1,1, 7.910, 10471.071, 399.763, 52818.111 24/05/04,09:55:23,06,08,1, 11.8,1,1, 7.910, 10471.067, 399.744, 52818.153 24/05/04,09:55:23,07,08,1, 11.8,1,1, 7.910, 10471.046, 399.769, 52818.131 24/05/04,09:55:23,08,08,1, 11.8,1,1, 7.910, 10471.072, 399.743, 52818.147 24/05/04,09:55:23,09,08,1, 11.8,1,1, 7.910, 10471.062, 399.750, 52818.178 24/05/04,09:55:23,10,08,1, 11.8,1,1, 7.910, 10471.078, 399.760, 52818.185 24/05/04,09:55:23,11,08,1, 11.8,1,1, 7.910, 10471.061, 399.736, 52818.148 24/05/04,09:55:23,12,08,1, 11.8,1,1, 7.910, 10471.062, 399.735, 52818.161 24/05/04,09:55:23,13,08,1, 11.8,1,1, 7.910, 10471.072, 399.727, 52818.170 24/05/04,09:55:23,14,08,1, 11.8,1,1, 7.910, 10471.067, 399.729, 52818.177 24/05/04,09:55:23,15,08,1, 11.8,1,1, 7.910, 10471.098, 399.753, 52818.274 24/05/04,09:55:23,16,08,1, 11.8,1,1, 7.910, 10471.071, 399.743, 52818.100 24/05/04,09:55:23,17,08,1, 11.8,1,1, 7.910, 10471.051, 399.753, 52818.153 24/05/04,09:55:23,18,08,1, 11.8,1,1, 7.910, 10471.098, 399.723, 52818.181 24/05/04,09:55:23,19,08,1, 11.8,1,1, 7.910, 10471.087, 399.741, 52818.137 24/05/04,09:55:24,00,08,1, 12.0,1,1, 7.913, 10471.084, 399.741, 52818.137 24/05/04,09:55:24,01,08,1, 12.0,1,1, 7.913, 10471.057, 399.726, 52818.118 24/05/04,09:55:24,02,08,1, 12.0,1,1, 7.913, 10471.076, 399.728, 52818.179 24/05/04,09:55:24,03,08,1, 12.0,1,1, 7.913, 10471.110, 399.725, 52818.161 24/05/04,09:55:24,04,08,1, 12.0,1,1, 7.913, 10471.101, 399.715, 52818.146 24/05/04,09:55:24,05,08,1, 12.0,1,1, 7.913, 10471.087, 399.691, 52818.211 24/05/04,09:55:24,06,08,1, 12.0,1,1, 7.913, 10471.076, 399.702, 52818.168 24/05/04,09:55:24,07,08,1, 12.0,1,1, 7.913, 10471.083, 399.702, 52818.174 24/05/04,09:55:24,08,08,1, 12.0,1,1, 7.913, 10471.082, 399.722, 52818.144 24/05/04,09:55:24,09,08,1, 12.0,1,1, 7.913, 10471.092, 399.712, 52818.169 24/05/04,09:55:24,10,08,1, 12.0,1,1, 7.913, 10471.074, 399.712, 52818.148 24/05/04,09:55:24,11,08,1, 12.0,1,1, 7.913, 10471.094, 399.719, 52818.134 24/05/04,09:55:24,12,08,1, 12.0,1,1, 7.913, 10471.101, 399.690, 52818.138 24/05/04,09:55:24,13,08,1, 12.0,1,1, 7.913, 10471.083, 399.701, 52818.099 24/05/04,09:55:24,14,08,1, 12.0,1,1, 7.913, 10471.088, 399.701, 52818.144 24/05/04,09:55:24,15,08,1, 12.0,1,1, 7.913, 10471.095, 399.701, 52818.123 24/05/04,09:55:24,16,08,1, 12.0,1,1, 7.913, 10471.085, 399.698, 52818.140 24/05/04,09:55:24,17,08,1, 12.0,1,1, 7.913, 10471.094, 399.712, 52818.116 24/05/04,09:55:24,18,08,1, 12.0,1,1, 7.913, 10471.120, 399.706, 52818.145 24/05/04,09:55:24,19,08,1, 12.0,1,1, 7.913, 10471.098, 399.694, 52818.145 24/05/04,09:55:25,00,08,1, 11.9,1,1, 7.914, 10471.092, 399.694, 52818.145 24/05/04,09:55:25,01,08,1, 11.9,1,1, 7.914, 10471.088, 399.687, 52818.179 24/05/04,09:55:25,02,08,1, 11.9,1,1, 7.914, 10471.062, 399.702, 52818.134 24/05/04,09:55:25,03,08,1, 11.9,1,1, 7.914, 10471.054, 399.702, 52818.157 24/05/04,09:55:25,04,08,1, 11.9,1,1, 7.914, 10471.069, 399.706, 52817.946 24/05/04,09:55:25,05,08,1, 11.9,1,1, 7.914, 10471.122, 399.685, 52818.229 24/05/04,09:55:25,06,08,1, 11.9,1,1, 7.914, 10471.124, 399.697, 52818.069 24/05/04,09:55:25,07,08,1, 11.9,1,1, 7.914, 10471.112, 399.703, 52818.098 24/05/04,09:55:25,08,08,1, 11.9,1,1, 7.914, 10471.104, 399.693, 52818.099 24/05/04,09:55:25,09,08,1, 11.9,1,1, 7.914, 10471.104, 399.698, 52818.155 24/05/04,09:55:25,10,08,1, 11.9,1,1, 7.914, 10471.125, 399.686, 52818.138 24/05/04,09:55:25,11,08,1, 11.9,1,1, 7.914, 10471.096, 399.694, 52818.158 24/05/04,09:55:25,12,08,1, 11.9,1,1, 7.914, 10471.087, 399.673, 52818.145 24/05/04,09:55:25,13,08,1, 11.9,1,1, 7.914, 10471.098, 399.676, 52818.141 24/05/04,09:55:25,14,08,1, 11.9,1,1, 7.914, 10471.099, 399.690, 52818.144 24/05/04,09:55:25,15,08,1, 11.9,1,1, 7.914, 10471.066, 399.664, 52818.074 24/05/04,09:55:25,16,08,1, 11.9,1,1, 7.914, 10471.108, 399.667, 52818.120 24/05/04,09:55:25,17,08,1, 11.9,1,1, 7.914, 10471.072, 399.690, 52818.093 24/05/04,09:55:25,18,08,1, 11.9,1,1, 7.914, 10471.085, 399.675, 52818.155 24/05/04,09:55:25,19,08,1, 11.9,1,1, 7.914, 10471.083, 399.668, 52818.117 24/05/04,09:55:26,00,08,1, 11.9,1,1, 7.912, 10471.076, 399.668, 52818.117 24/05/04,09:55:26,01,08,1, 11.9,1,1, 7.912, 10471.099, 399.671, 52818.108 24/05/04,09:55:26,02,08,1, 11.9,1,1, 7.912, 10471.097, 399.640, 52818.044 24/05/04,09:55:26,03,08,1, 11.9,1,1, 7.912, 10471.088, 399.646, 52818.142 24/05/04,09:55:26,04,08,1, 11.9,1,1, 7.912, 10471.072, 399.670, 52818.209 24/05/04,09:55:26,05,08,1, 11.9,1,1, 7.912, 10471.111, 399.648, 52818.108 24/05/04,09:55:26,06,08,1, 11.9,1,1, 7.912, 10471.077, 399.661, 52818.128 24/05/04,09:55:26,07,08,1, 11.9,1,1, 7.912, 10471.106, 399.676, 52818.135 24/05/04,09:55:26,08,08,1, 11.9,1,1, 7.912, 10471.089, 399.670, 52818.134 24/05/04,09:55:26,09,08,1, 11.9,1,1, 7.912, 10471.092, 399.646, 52818.087 24/05/04,09:55:26,10,08,1, 11.9,1,1, 7.912, 10471.112, 399.632, 52818.087 24/05/04,09:55:26,11,08,1, 11.9,1,1, 7.912, 10471.109, 399.629, 52818.148 24/05/04,09:55:26,12,08,1, 11.9,1,1, 7.912, 10471.102, 399.644, 52818.078 24/05/04,09:55:26,13,08,1, 11.9,1,1, 7.912, 10471.104, 399.654, 52818.190 24/05/04,09:55:26,14,08,1, 11.9,1,1, 7.912, 10471.097, 399.644, 52818.151 24/05/04,09:55:26,15,08,1, 11.9,1,1, 7.912, 10471.096, 399.636, 52818.089 24/05/04,09:55:26,16,08,1, 11.9,1,1, 7.912, 10471.105, 399.645, 52818.076 24/05/04,09:55:26,17,08,1, 11.9,1,1, 7.912, 10471.122, 399.666, 52818.177 24/05/04,09:55:26,18,08,1, 11.9,1,1, 7.912, 10471.110, 399.652, 52818.087 24/05/04,09:55:26,19,08,1, 11.9,1,1, 7.912, 10471.115, 399.634, 52818.081 24/05/04,09:55:27,00,08,1, 11.9,1,1, 7.913, 10471.109, 399.634, 52818.081 24/05/04,09:55:27,01,08,1, 11.9,1,1, 7.913, 10471.117, 399.671, 52818.144 24/05/04,09:55:27,02,08,1, 11.9,1,1, 7.913, 10471.093, 399.646, 52818.166 24/05/04,09:55:27,03,08,1, 11.9,1,1, 7.913, 10471.110, 399.646, 52818.176 24/05/04,09:55:27,04,08,1, 11.9,1,1, 7.913, 10471.092, 399.668, 52818.170 24/05/04,09:55:27,05,08,1, 11.9,1,1, 7.913, 10471.099, 399.625, 52818.096 24/05/04,09:55:27,06,08,1, 11.9,1,1, 7.913, 10471.079, 399.660, 52818.165 24/05/04,09:55:27,07,08,1, 11.9,1,1, 7.913, 10471.088, 399.654, 52818.103 24/05/04,09:55:27,08,08,1, 11.9,1,1, 7.913, 10471.123, 399.640, 52818.142 24/05/04,09:55:27,09,08,1, 11.9,1,1, 7.913, 10471.049, 399.655, 52818.151 24/05/04,09:55:27,10,08,1, 11.9,1,1, 7.913, 10471.128, 399.652, 52818.094 24/05/04,09:55:27,11,08,1, 11.9,1,1, 7.913, 10471.094, 399.646, 52818.152 24/05/04,09:55:27,12,08,1, 11.9,1,1, 7.913, 10471.094, 399.654, 52818.134 24/05/04,09:55:27,13,08,1, 11.9,1,1, 7.913, 10471.095, 399.630, 52818.139 24/05/04,09:55:27,14,08,1, 11.9,1,1, 7.913, 10471.115, 399.647, 52818.150 24/05/04,09:55:27,15,08,1, 11.9,1,1, 7.913, 10471.082, 399.663, 52818.072 24/05/04,09:55:27,16,08,1, 11.9,1,1, 7.913, 10471.112, 399.639, 52818.101 24/05/04,09:55:27,17,08,1, 11.9,1,1, 7.913, 10471.094, 399.633, 52818.119 24/05/04,09:55:27,18,08,1, 11.9,1,1, 7.913, 10471.091, 399.655, 52818.072 24/05/04,09:55:27,19,08,1, 11.9,1,1, 7.913, 10471.126, 399.626, 52818.126 24/05/04,09:55:28,00,08,1, 11.8,1,1, 7.910, 10471.117, 399.626, 52818.126 24/05/04,09:55:28,01,08,1, 11.8,1,1, 7.910, 10471.097, 399.608, 52818.110 24/05/04,09:55:28,02,08,1, 11.8,1,1, 7.910, 10471.092, 399.642, 52818.112 24/05/04,09:55:28,03,08,1, 11.8,1,1, 7.910, 10471.101, 399.619, 52818.169 24/05/04,09:55:28,04,08,1, 11.8,1,1, 7.910, 10471.091, 399.640, 52818.132 24/05/04,09:55:28,05,08,1, 11.8,1,1, 7.910, 10471.089, 399.622, 52818.124 24/05/04,09:55:28,06,08,1, 11.8,1,1, 7.910, 10471.088, 399.631, 52818.156 24/05/04,09:55:28,07,08,1, 11.8,1,1, 7.910, 10471.069, 399.622, 52818.040 24/05/04,09:55:28,08,08,1, 11.8,1,1, 7.910, 10471.069, 399.622, 52818.148 24/05/04,09:55:28,09,08,1, 11.8,1,1, 7.910, 10471.085, 399.616, 52818.113 24/05/04,09:55:28,10,08,1, 11.8,1,1, 7.910, 10471.084, 399.611, 52818.101 24/05/04,09:55:28,11,08,1, 11.8,1,1, 7.910, 10471.080, 399.640, 52818.125 24/05/04,09:55:28,12,08,1, 11.8,1,1, 7.910, 10471.086, 399.605, 52818.137 24/05/04,09:55:28,13,08,1, 11.8,1,1, 7.910, 10471.090, 399.602, 52818.138 24/05/04,09:55:28,14,08,1, 11.8,1,1, 7.910, 10471.091, 399.615, 52818.153 24/05/04,09:55:28,15,08,1, 11.8,1,1, 7.910, 10471.089, 399.642, 52818.174 24/05/04,09:55:28,16,08,1, 11.8,1,1, 7.910, 10471.049, 399.620, 52818.051 24/05/04,09:55:28,17,08,1, 11.8,1,1, 7.910, 10471.046, 399.642, 52818.175 24/05/04,09:55:28,18,08,1, 11.8,1,1, 7.910, 10471.060, 399.614, 52818.135 24/05/04,09:55:28,19,08,1, 11.8,1,1, 7.910, 10471.068, 399.626, 52818.193 24/05/04,09:55:29,00,08,1, 11.9,1,1, 7.911, 10471.067, 399.626, 52818.193 24/05/04,09:55:29,01,08,1, 11.9,1,1, 7.911, 10471.049, 399.625, 52818.150 24/05/04,09:55:29,02,08,1, 11.9,1,1, 7.911, 10471.058, 399.626, 52818.125 24/05/04,09:55:29,03,08,1, 11.9,1,1, 7.911, 10471.067, 399.615, 52818.094 24/05/04,09:55:29,04,08,1, 11.9,1,1, 7.911, 10471.081, 399.622, 52818.180 24/05/04,09:55:29,05,08,1, 11.9,1,1, 7.911, 10471.083, 399.637, 52818.073 24/05/04,09:55:29,06,08,1, 11.9,1,1, 7.911, 10471.038, 399.610, 52818.110 24/05/04,09:55:29,07,08,1, 11.9,1,1, 7.911, 10471.057, 399.608, 52818.141 24/05/04,09:55:29,08,08,1, 11.9,1,1, 7.911, 10471.053, 399.611, 52818.111 24/05/04,09:55:29,09,08,1, 11.9,1,1, 7.911, 10471.069, 399.618, 52818.143 24/05/04,09:55:29,10,08,1, 11.9,1,1, 7.911, 10471.063, 399.596, 52818.133 24/05/04,09:55:29,11,08,1, 11.9,1,1, 7.911, 10471.049, 399.602, 52818.107 24/05/04,09:55:29,12,08,1, 11.9,1,1, 7.911, 10471.058, 399.606, 52818.080 24/05/04,09:55:29,13,08,1, 11.9,1,1, 7.911, 10471.046, 399.619, 52818.128 24/05/04,09:55:29,14,08,1, 11.9,1,1, 7.911, 10471.031, 399.614, 52818.074 24/05/04,09:55:29,15,08,1, 11.9,1,1, 7.911, 10471.053, 399.602, 52818.067 24/05/04,09:55:29,16,08,1, 11.9,1,1, 7.911, 10471.058, 399.621, 52818.113 24/05/04,09:55:29,17,08,1, 11.9,1,1, 7.911, 10471.036, 399.598, 52818.123 24/05/04,09:55:29,18,08,1, 11.9,1,1, 7.911, 10471.012, 399.596, 52818.093 24/05/04,09:55:29,19,08,1, 11.9,1,1, 7.911, 10471.026, 399.594, 52818.057 24/05/04,09:55:30,00,07,1, 12.0,1,1, 7.914, 10471.026, 399.594, 52818.057 24/05/04,09:55:30,01,07,1, 12.0,1,1, 7.914, 10471.029, 399.604, 52818.035 24/05/04,09:55:30,02,07,1, 12.0,1,1, 7.914, 10471.030, 399.609, 52818.093 24/05/04,09:55:30,03,07,1, 12.0,1,1, 7.914, 10471.011, 399.592, 52818.107 24/05/04,09:55:30,04,07,1, 12.0,1,1, 7.914, 10470.975, 399.596, 52818.148 24/05/04,09:55:30,05,07,1, 12.0,1,1, 7.914, 10471.028, 399.597, 52818.075 24/05/04,09:55:30,06,07,1, 12.0,1,1, 7.914, 10470.982, 399.608, 52818.090 24/05/04,09:55:30,07,07,1, 12.0,1,1, 7.914, 10470.993, 399.593, 52818.099 24/05/04,09:55:30,08,07,1, 12.0,1,1, 7.914, 10471.002, 399.584, 52818.062 24/05/04,09:55:30,09,07,1, 12.0,1,1, 7.914, 10471.006, 399.590, 52818.078 24/05/04,09:55:30,10,07,1, 12.0,1,1, 7.914, 10471.007, 399.582, 52818.088 24/05/04,09:55:30,11,07,1, 12.0,1,1, 7.914, 10470.998, 399.585, 52818.084 24/05/04,09:55:30,12,07,1, 12.0,1,1, 7.914, 10470.977, 399.596, 52818.076 24/05/04,09:55:30,13,07,1, 12.0,1,1, 7.914, 10470.978, 399.589, 52818.070 24/05/04,09:55:30,14,07,1, 12.0,1,1, 7.914, 10470.974, 399.575, 52818.116 24/05/04,09:55:30,15,07,1, 12.0,1,1, 7.914, 10470.995, 399.586, 52818.080 24/05/04,09:55:30,16,07,1, 12.0,1,1, 7.914, 10470.970, 399.588, 52818.070 24/05/04,09:55:30,17,07,1, 12.0,1,1, 7.914, 10470.979, 399.577, 52818.102 24/05/04,09:55:30,18,07,1, 12.0,1,1, 7.914, 10470.978, 399.579, 52818.043 24/05/04,09:55:30,19,07,1, 12.0,1,1, 7.914, 10471.000, 399.580, 52818.080 24/05/04,09:55:31,00,07,1, 11.9,1,1, 7.912, 10470.992, 399.580, 52818.080 24/05/04,09:55:31,01,07,1, 11.9,1,1, 7.912, 10470.956, 399.586, 52818.070 24/05/04,09:55:31,02,07,1, 11.9,1,1, 7.912, 10470.997, 399.558, 52818.059 24/05/04,09:55:31,03,07,1, 11.9,1,1, 7.912, 10470.965, 399.591, 52818.053 24/05/04,09:55:31,04,07,1, 11.9,1,1, 7.912, 10470.978, 399.588, 52818.072 24/05/04,09:55:31,05,07,1, 11.9,1,1, 7.912, 10470.950, 399.575, 52818.078 24/05/04,09:55:31,06,07,1, 11.9,1,1, 7.912, 10470.965, 399.593, 52818.111 24/05/04,09:55:31,07,07,1, 11.9,1,1, 7.912, 10470.955, 399.591, 52818.061 24/05/04,09:55:31,08,07,1, 11.9,1,1, 7.912, 10470.976, 399.572, 52818.074 24/05/04,09:55:31,09,07,1, 11.9,1,1, 7.912, 10470.934, 399.580, 52818.046 24/05/04,09:55:31,10,07,1, 11.9,1,1, 7.912, 10470.949, 399.581, 52818.041 24/05/04,09:55:31,11,07,1, 11.9,1,1, 7.912, 10470.939, 399.567, 52818.080 24/05/04,09:55:31,12,07,1, 11.9,1,1, 7.912, 10470.924, 399.577, 52818.091 24/05/04,09:55:31,13,07,1, 11.9,1,1, 7.912, 10470.921, 399.607, 52818.064 24/05/04,09:55:31,14,07,1, 11.9,1,1, 7.912, 10470.934, 399.601, 52818.092 24/05/04,09:55:31,15,07,1, 11.9,1,1, 7.912, 10470.910, 399.582, 52818.067 24/05/04,09:55:31,16,07,1, 11.9,1,1, 7.912, 10470.903, 399.587, 52818.090 24/05/04,09:55:31,17,07,1, 11.9,1,1, 7.912, 10470.919, 399.598, 52818.084 24/05/04,09:55:31,18,07,1, 11.9,1,1, 7.912, 10470.909, 399.568, 52818.082 24/05/04,09:55:31,19,07,1, 11.9,1,1, 7.912, 10470.922, 399.597, 52818.090 24/05/04,09:55:32,00,07,1, 12.0,1,1, 7.913, 10470.917, 399.597, 52818.090 24/05/04,09:55:32,01,07,1, 12.0,1,1, 7.913, 10470.913, 399.600, 52818.055 24/05/04,09:55:32,02,07,1, 12.0,1,1, 7.913, 10470.897, 399.586, 52818.048 24/05/04,09:55:32,03,07,1, 12.0,1,1, 7.913, 10470.896, 399.599, 52818.066 24/05/04,09:55:32,04,07,1, 12.0,1,1, 7.913, 10470.894, 399.601, 52818.066 24/05/04,09:55:32,05,07,1, 12.0,1,1, 7.913, 10470.875, 399.587, 52818.103 24/05/04,09:55:32,06,07,1, 12.0,1,1, 7.913, 10470.888, 399.584, 52818.082 24/05/04,09:55:32,07,07,1, 12.0,1,1, 7.913, 10470.870, 399.584, 52818.107 24/05/04,09:55:32,08,07,1, 12.0,1,1, 7.913, 10470.878, 399.585, 52818.070 24/05/04,09:55:32,09,07,1, 12.0,1,1, 7.913, 10470.863, 399.569, 52818.112 24/05/04,09:55:32,10,07,1, 12.0,1,1, 7.913, 10470.856, 399.595, 52818.128 24/05/04,09:55:32,11,07,1, 12.0,1,1, 7.913, 10470.864, 399.601, 52818.021 24/05/04,09:55:32,12,07,1, 12.0,1,1, 7.913, 10470.877, 399.579, 52818.116 24/05/04,09:55:32,13,07,1, 12.0,1,1, 7.913, 10470.863, 399.585, 52818.114 24/05/04,09:55:32,14,07,1, 12.0,1,1, 7.913, 10470.867, 399.568, 52818.138 24/05/04,09:55:32,15,07,1, 12.0,1,1, 7.913, 10470.862, 399.589, 52818.145 24/05/04,09:55:32,16,07,1, 12.0,1,1, 7.913, 10470.845, 399.612, 52818.080 24/05/04,09:55:32,17,07,1, 12.0,1,1, 7.913, 10470.862, 399.587, 52818.114 24/05/04,09:55:32,18,07,1, 12.0,1,1, 7.913, 10470.858, 399.587, 52818.135 24/05/04,09:55:32,19,07,1, 12.0,1,1, 7.913, 10470.855, 399.578, 52818.152 24/05/04,09:55:33,00,08,1, 11.9,1,1, 7.912, 10470.850, 399.578, 52818.152 24/05/04,09:55:33,01,08,1, 11.9,1,1, 7.912, 10470.819, 399.581, 52818.094 24/05/04,09:55:33,02,08,1, 11.9,1,1, 7.912, 10470.830, 399.578, 52818.141 24/05/04,09:55:33,03,08,1, 11.9,1,1, 7.912, 10470.808, 399.582, 52817.956 24/05/04,09:55:33,04,08,1, 11.9,1,1, 7.912, 10470.793, 399.593, 52818.149 24/05/04,09:55:33,05,08,1, 11.9,1,1, 7.912, 10470.788, 399.592, 52818.167 24/05/04,09:55:33,06,08,1, 11.9,1,1, 7.912, 10470.792, 399.591, 52818.171 24/05/04,09:55:33,07,08,1, 11.9,1,1, 7.912, 10470.812, 399.585, 52818.076 24/05/04,09:55:33,08,08,1, 11.9,1,1, 7.912, 10470.824, 399.579, 52818.109 24/05/04,09:55:33,09,08,1, 11.9,1,1, 7.912, 10470.810, 399.574, 52818.057 24/05/04,09:55:33,10,08,1, 11.9,1,1, 7.912, 10470.823, 399.585, 52818.067 24/05/04,09:55:33,11,08,1, 11.9,1,1, 7.912, 10470.753, 399.586, 52818.129 24/05/04,09:55:33,12,08,1, 11.9,1,1, 7.912, 10470.768, 399.573, 52818.118 24/05/04,09:55:33,13,08,1, 11.9,1,1, 7.912, 10470.778, 399.585, 52818.101 24/05/04,09:55:33,14,08,1, 11.9,1,1, 7.912, 10470.762, 399.563, 52818.132 24/05/04,09:55:33,15,08,1, 11.9,1,1, 7.912, 10470.771, 399.564, 52818.091 24/05/04,09:55:33,16,08,1, 11.9,1,1, 7.912, 10470.755, 399.582, 52818.134 24/05/04,09:55:33,17,08,1, 11.9,1,1, 7.912, 10470.750, 399.565, 52818.078 24/05/04,09:55:33,18,08,1, 11.9,1,1, 7.912, 10470.757, 399.551, 52818.090 24/05/04,09:55:33,19,08,1, 11.9,1,1, 7.912, 10470.747, 399.588, 52818.099 24/05/04,09:55:34,00,08,1, 11.9,1,1, 7.912, 10470.742, 399.588, 52818.099 24/05/04,09:55:34,01,08,1, 11.9,1,1, 7.912, 10470.746, 399.580, 52818.114 24/05/04,09:55:34,02,08,1, 11.9,1,1, 7.912, 10470.756, 399.566, 52818.042 24/05/04,09:55:34,03,08,1, 11.9,1,1, 7.912, 10470.756, 399.571, 52818.047 24/05/04,09:55:34,04,08,1, 11.9,1,1, 7.912, 10470.745, 399.581, 52818.156 24/05/04,09:55:34,05,08,1, 11.9,1,1, 7.912, 10470.761, 399.573, 52818.058 24/05/04,09:55:34,06,08,1, 11.9,1,1, 7.912, 10470.727, 399.581, 52818.078 24/05/04,09:55:34,07,08,1, 11.9,1,1, 7.912, 10470.736, 399.584, 52818.130 24/05/04,09:55:34,08,08,1, 11.9,1,1, 7.912, 10470.723, 399.563, 52818.071 24/05/04,09:55:34,09,08,1, 11.9,1,1, 7.912, 10470.719, 399.585, 52818.093 24/05/04,09:55:34,10,08,1, 11.9,1,1, 7.912, 10470.734, 399.587, 52818.121 24/05/04,09:55:34,11,08,1, 11.9,1,1, 7.912, 10470.738, 399.580, 52818.099 24/05/04,09:55:34,12,08,1, 11.9,1,1, 7.912, 10470.726, 399.586, 52818.099 24/05/04,09:55:34,13,08,1, 11.9,1,1, 7.912, 10470.715, 399.587, 52818.132 24/05/04,09:55:34,14,08,1, 11.9,1,1, 7.912, 10470.713, 399.587, 52818.135 24/05/04,09:55:34,15,08,1, 11.9,1,1, 7.912, 10470.705, 399.610, 52818.073 24/05/04,09:55:34,16,08,1, 11.9,1,1, 7.912, 10470.716, 399.610, 52818.077 24/05/04,09:55:34,17,08,1, 11.9,1,1, 7.912, 10470.684, 399.612, 52818.046 24/05/04,09:55:34,18,08,1, 11.9,1,1, 7.912, 10470.688, 399.587, 52818.050 24/05/04,09:55:34,19,08,1, 11.9,1,1, 7.912, 10470.694, 399.594, 52818.089 24/05/04,09:55:35,00,08,1, 11.9,1,1, 7.914, 10470.692, 399.594, 52818.089 24/05/04,09:55:35,01,08,1, 11.9,1,1, 7.914, 10470.687, 399.602, 52818.013 24/05/04,09:55:35,02,08,1, 11.9,1,1, 7.914, 10470.689, 399.607, 52818.142 24/05/04,09:55:35,03,08,1, 11.9,1,1, 7.914, 10470.649, 399.610, 52818.093 24/05/04,09:55:35,04,08,1, 11.9,1,1, 7.914, 10470.659, 399.611, 52818.127 24/05/04,09:55:35,05,08,1, 11.9,1,1, 7.914, 10470.661, 399.604, 52818.115 24/05/04,09:55:35,06,08,1, 11.9,1,1, 7.914, 10470.651, 399.618, 52818.048 24/05/04,09:55:35,07,08,1, 11.9,1,1, 7.914, 10470.642, 399.608, 52818.135 24/05/04,09:55:35,08,08,1, 11.9,1,1, 7.914, 10470.647, 399.629, 52818.084 24/05/04,09:55:35,09,08,1, 11.9,1,1, 7.914, 10470.649, 399.626, 52818.088 24/05/04,09:55:35,10,08,1, 11.9,1,1, 7.914, 10470.621, 399.612, 52818.071 24/05/04,09:55:35,11,08,1, 11.9,1,1, 7.914, 10470.630, 399.626, 52818.095 24/05/04,09:55:35,12,08,1, 11.9,1,1, 7.914, 10470.631, 399.619, 52818.051 24/05/04,09:55:35,13,08,1, 11.9,1,1, 7.914, 10470.609, 399.629, 52818.157 24/05/04,09:55:35,14,08,1, 11.9,1,1, 7.914, 10470.620, 399.626, 52818.121 24/05/04,09:55:35,15,08,1, 11.9,1,1, 7.914, 10470.631, 399.620, 52818.077 24/05/04,09:55:35,16,08,1, 11.9,1,1, 7.914, 10470.596, 399.605, 52818.087 24/05/04,09:55:35,17,08,1, 11.9,1,1, 7.914, 10470.593, 399.622, 52818.140 24/05/04,09:55:35,18,08,1, 11.9,1,1, 7.914, 10470.602, 399.616, 52818.067 24/05/04,09:55:35,19,08,1, 11.9,1,1, 7.914, 10470.617, 399.627, 52818.088 24/05/04,09:55:36,00,08,1, 11.9,1,1, 7.914, 10470.608, 399.627, 52818.088 24/05/04,09:55:36,01,08,1, 11.9,1,1, 7.914, 10470.576, 399.632, 52818.095 24/05/04,09:55:36,02,08,1, 11.9,1,1, 7.914, 10470.605, 399.630, 52818.115 24/05/04,09:55:36,03,08,1, 11.9,1,1, 7.914, 10470.600, 399.637, 52818.024 24/05/04,09:55:36,04,08,1, 11.9,1,1, 7.914, 10470.569, 399.659, 52818.140 24/05/04,09:55:36,05,08,1, 11.9,1,1, 7.914, 10470.569, 399.622, 52818.064 24/05/04,09:55:36,06,08,1, 11.9,1,1, 7.914, 10470.569, 399.627, 52818.040 24/05/04,09:55:36,07,08,1, 11.9,1,1, 7.914, 10470.583, 399.663, 52818.086 24/05/04,09:55:36,08,08,1, 11.9,1,1, 7.914, 10470.544, 399.666, 52818.094 24/05/04,09:55:36,09,08,1, 11.9,1,1, 7.914, 10470.565, 399.659, 52818.119 24/05/04,09:55:36,10,08,1, 11.9,1,1, 7.914, 10470.532, 399.670, 52818.144 24/05/04,09:55:36,11,08,1, 11.9,1,1, 7.914, 10470.553, 399.674, 52818.135 24/05/04,09:55:36,12,08,1, 11.9,1,1, 7.914, 10470.543, 399.663, 52818.132 24/05/04,09:55:36,13,08,1, 11.9,1,1, 7.914, 10470.536, 399.685, 52818.097 24/05/04,09:55:36,14,08,1, 11.9,1,1, 7.914, 10470.532, 399.661, 52818.128 24/05/04,09:55:36,15,08,1, 11.9,1,1, 7.914, 10470.537, 399.681, 52818.132 24/05/04,09:55:36,16,08,1, 11.9,1,1, 7.914, 10470.507, 399.702, 52818.133 24/05/04,09:55:36,17,08,1, 11.9,1,1, 7.914, 10470.536, 399.685, 52818.125 24/05/04,09:55:36,18,08,1, 11.9,1,1, 7.914, 10470.534, 399.699, 52818.125 24/05/04,09:55:36,19,08,1, 11.9,1,1, 7.914, 10470.527, 399.691, 52818.112 24/05/04,09:55:37,00,08,1, 11.9,1,1, 7.909, 10470.525, 399.691, 52818.112 24/05/04,09:55:37,01,08,1, 11.9,1,1, 7.909, 10470.514, 399.689, 52818.118 24/05/04,09:55:37,02,08,1, 11.9,1,1, 7.909, 10470.496, 399.694, 52818.110 24/05/04,09:55:37,03,08,1, 11.9,1,1, 7.909, 10470.497, 399.705, 52818.088 24/05/04,09:55:37,04,08,1, 11.9,1,1, 7.909, 10470.508, 399.694, 52818.092 24/05/04,09:55:37,05,08,1, 11.9,1,1, 7.909, 10470.479, 399.691, 52818.112 24/05/04,09:55:37,06,08,1, 11.9,1,1, 7.909, 10470.483, 399.689, 52818.141 24/05/04,09:55:37,07,08,1, 11.9,1,1, 7.909, 10470.499, 399.712, 52818.097 24/05/04,09:55:37,08,08,1, 11.9,1,1, 7.909, 10470.470, 399.702, 52818.087 24/05/04,09:55:37,09,08,1, 11.9,1,1, 7.909, 10470.506, 399.708, 52818.154 24/05/04,09:55:37,10,08,1, 11.9,1,1, 7.909, 10470.479, 399.713, 52818.155 24/05/04,09:55:37,11,08,1, 11.9,1,1, 7.909, 10470.489, 399.721, 52818.107 24/05/04,09:55:37,12,08,1, 11.9,1,1, 7.909, 10470.467, 399.735, 52818.120 24/05/04,09:55:37,13,08,1, 11.9,1,1, 7.909, 10470.473, 399.728, 52818.150 24/05/04,09:55:37,14,08,1, 11.9,1,1, 7.909, 10470.445, 399.739, 52818.130 24/05/04,09:55:37,15,08,1, 11.9,1,1, 7.909, 10470.453, 399.721, 52818.134 24/05/04,09:55:37,16,08,1, 11.9,1,1, 7.909, 10470.437, 399.715, 52818.150 24/05/04,09:55:37,17,08,1, 11.9,1,1, 7.909, 10470.453, 399.731, 52818.156 24/05/04,09:55:37,18,08,1, 11.9,1,1, 7.909, 10470.445, 399.739, 52818.195 24/05/04,09:55:37,19,08,1, 11.9,1,1, 7.909, 10470.427, 399.716, 52818.162 24/05/04,09:55:38,00,08,1, 11.9,1,1, 7.912, 10470.425, 399.716, 52818.162 24/05/04,09:55:38,01,08,1, 11.9,1,1, 7.912, 10470.448, 399.738, 52818.147 24/05/04,09:55:38,02,08,1, 11.9,1,1, 7.912, 10470.446, 399.736, 52818.130 24/05/04,09:55:38,03,08,1, 11.9,1,1, 7.912, 10470.444, 399.739, 52818.144 24/05/04,09:55:38,04,08,1, 11.9,1,1, 7.912, 10470.419, 399.744, 52818.152 24/05/04,09:55:38,05,08,1, 11.9,1,1, 7.912, 10470.424, 399.745, 52818.159 24/05/04,09:55:38,06,08,1, 11.9,1,1, 7.912, 10470.391, 399.743, 52818.146 24/05/04,09:55:38,07,08,1, 11.9,1,1, 7.912, 10470.421, 399.772, 52818.215 24/05/04,09:55:38,08,08,1, 11.9,1,1, 7.912, 10470.416, 399.736, 52818.154 24/05/04,09:55:38,09,08,1, 11.9,1,1, 7.912, 10470.407, 399.757, 52818.191 24/05/04,09:55:38,10,08,1, 11.9,1,1, 7.912, 10470.388, 399.758, 52818.137 24/05/04,09:55:38,11,08,1, 11.9,1,1, 7.912, 10470.409, 399.741, 52818.156 24/05/04,09:55:38,12,08,1, 11.9,1,1, 7.912, 10470.412, 399.764, 52818.173 24/05/04,09:55:38,13,08,1, 11.9,1,1, 7.912, 10470.384, 399.766, 52818.177 24/05/04,09:55:38,14,08,1, 11.9,1,1, 7.912, 10470.377, 399.773, 52818.123 24/05/04,09:55:38,15,08,1, 11.9,1,1, 7.912, 10470.396, 399.784, 52818.161 24/05/04,09:55:38,16,08,1, 11.9,1,1, 7.912, 10470.378, 399.795, 52818.151 24/05/04,09:55:38,17,08,1, 11.9,1,1, 7.912, 10470.363, 399.781, 52818.153 24/05/04,09:55:38,18,08,1, 11.9,1,1, 7.912, 10470.360, 399.766, 52818.132 24/05/04,09:55:38,19,08,1, 11.9,1,1, 7.912, 10470.380, 399.763, 52818.147 24/05/04,09:55:39,00,08,1, 11.9,1,1, 7.913, 10470.375, 399.763, 52818.147 24/05/04,09:55:39,01,08,1, 11.9,1,1, 7.913, 10470.363, 399.784, 52818.199 24/05/04,09:55:39,02,08,1, 11.9,1,1, 7.913, 10470.352, 399.783, 52818.179 24/05/04,09:55:39,03,08,1, 11.9,1,1, 7.913, 10470.357, 399.805, 52818.206 24/05/04,09:55:39,04,08,1, 11.9,1,1, 7.913, 10470.347, 399.804, 52818.174 24/05/04,09:55:39,05,08,1, 11.9,1,1, 7.913, 10470.365, 399.813, 52818.172 24/05/04,09:55:39,06,08,1, 11.9,1,1, 7.913, 10470.339, 399.818, 52818.174 24/05/04,09:55:39,07,08,1, 11.9,1,1, 7.913, 10470.355, 399.825, 52818.180 24/05/04,09:55:39,08,08,1, 11.9,1,1, 7.913, 10470.347, 399.803, 52818.185 24/05/04,09:55:39,09,08,1, 11.9,1,1, 7.913, 10470.345, 399.813, 52818.167 24/05/04,09:55:39,10,08,1, 11.9,1,1, 7.913, 10470.345, 399.821, 52818.179 24/05/04,09:55:39,11,08,1, 11.9,1,1, 7.913, 10470.346, 399.823, 52818.183 24/05/04,09:55:39,12,08,1, 11.9,1,1, 7.913, 10470.325, 399.809, 52818.243 24/05/04,09:55:39,13,08,1, 11.9,1,1, 7.913, 10470.306, 399.832, 52818.172 24/05/04,09:55:39,14,08,1, 11.9,1,1, 7.913, 10470.315, 399.817, 52818.223 24/05/04,09:55:39,15,08,1, 11.9,1,1, 7.913, 10470.315, 399.845, 52818.184 24/05/04,09:55:39,16,08,1, 11.9,1,1, 7.913, 10470.333, 399.864, 52818.225 24/05/04,09:55:39,17,08,1, 11.9,1,1, 7.913, 10470.362, 399.837, 52818.178 24/05/04,09:55:39,18,08,1, 11.9,1,1, 7.913, 10470.334, 399.846, 52818.239 24/05/04,09:55:39,19,08,1, 11.9,1,1, 7.913, 10470.308, 399.851, 52818.217 24/05/04,09:55:40,00,08,1, 11.9,1,1, 7.915, 10470.308, 399.851, 52818.217 24/05/04,09:55:40,01,08,1, 11.9,1,1, 7.915, 10470.340, 399.871, 52818.234 24/05/04,09:55:40,02,08,1, 11.9,1,1, 7.915, 10470.318, 399.903, 52818.248 24/05/04,09:55:40,03,08,1, 11.9,1,1, 7.915, 10470.328, 399.882, 52818.220 24/05/04,09:55:40,04,08,1, 11.9,1,1, 7.915, 10470.318, 399.898, 52818.257 24/05/04,09:55:40,05,08,1, 11.9,1,1, 7.915, 10470.305, 399.887, 52818.225 24/05/04,09:55:40,06,08,1, 11.9,1,1, 7.915, 10470.307, 399.910, 52818.208 24/05/04,09:55:40,07,08,1, 11.9,1,1, 7.915, 10470.295, 399.917, 52818.185 24/05/04,09:55:40,08,08,1, 11.9,1,1, 7.915, 10470.325, 399.903, 52818.240 24/05/04,09:55:40,09,08,1, 11.9,1,1, 7.915, 10470.302, 399.910, 52818.203 24/05/04,09:55:40,10,08,1, 11.9,1,1, 7.915, 10470.291, 399.914, 52818.185 24/05/04,09:55:40,11,08,1, 11.9,1,1, 7.915, 10470.299, 399.917, 52818.250 24/05/04,09:55:40,12,08,1, 11.9,1,1, 7.915, 10470.299, 399.937, 52818.214 24/05/04,09:55:40,13,08,1, 11.9,1,1, 7.915, 10470.302, 399.932, 52818.285 24/05/04,09:55:40,14,08,1, 11.9,1,1, 7.915, 10470.292, 399.941, 52818.201 24/05/04,09:55:40,15,08,1, 11.9,1,1, 7.915, 10470.288, 399.955, 52818.266 24/05/04,09:55:40,16,08,1, 11.9,1,1, 7.915, 10470.270, 399.965, 52818.237 24/05/04,09:55:40,17,08,1, 11.9,1,1, 7.915, 10470.314, 399.957, 52818.223 24/05/04,09:55:40,18,08,1, 11.9,1,1, 7.915, 10470.313, 399.960, 52818.235 24/05/04,09:55:40,19,08,1, 11.9,1,1, 7.915, 10470.284, 399.930, 52818.210 24/05/04,09:55:41,00,08,1, 12.0,1,1, 7.915, 10470.283, 399.930, 52818.210 24/05/04,09:55:41,01,08,1, 12.0,1,1, 7.915, 10470.268, 399.962, 52818.181 24/05/04,09:55:41,02,08,1, 12.0,1,1, 7.915, 10470.262, 399.990, 52818.214 24/05/04,09:55:41,03,08,1, 12.0,1,1, 7.915, 10470.274, 399.987, 52818.220 24/05/04,09:55:41,04,08,1, 12.0,1,1, 7.915, 10470.266, 399.981, 52818.234 24/05/04,09:55:41,05,08,1, 12.0,1,1, 7.915, 10470.264, 400.000, 52818.238 24/05/04,09:55:41,06,08,1, 12.0,1,1, 7.915, 10470.272, 399.983, 52818.301 24/05/04,09:55:41,07,08,1, 12.0,1,1, 7.915, 10470.273, 400.001, 52818.282 24/05/04,09:55:41,08,08,1, 12.0,1,1, 7.915, 10470.246, 399.981, 52818.270 24/05/04,09:55:41,09,08,1, 12.0,1,1, 7.915, 10470.248, 400.018, 52818.268 24/05/04,09:55:41,10,08,1, 12.0,1,1, 7.915, 10470.249, 399.999, 52818.201 24/05/04,09:55:41,11,08,1, 12.0,1,1, 7.915, 10470.282, 400.000, 52818.232 24/05/04,09:55:41,12,08,1, 12.0,1,1, 7.915, 10470.268, 400.000, 52818.199 24/05/04,09:55:41,13,08,1, 12.0,1,1, 7.915, 10470.276, 400.021, 52818.284 24/05/04,09:55:41,14,08,1, 12.0,1,1, 7.915, 10470.262, 400.040, 52818.260 24/05/04,09:55:41,15,08,1, 12.0,1,1, 7.915, 10470.283, 400.040, 52818.263 24/05/04,09:55:41,16,08,1, 12.0,1,1, 7.915, 10470.252, 400.034, 52818.291 24/05/04,09:55:41,17,08,1, 12.0,1,1, 7.915, 10470.279, 400.042, 52818.231 24/05/04,09:55:41,18,08,1, 12.0,1,1, 7.915, 10470.265, 400.040, 52818.219 24/05/04,09:55:41,19,08,1, 12.0,1,1, 7.915, 10470.277, 400.017, 52818.211 24/05/04,09:55:42,00,08,1, 11.9,1,1, 7.914, 10470.275, 400.017, 52818.211 24/05/04,09:55:42,01,08,1, 11.9,1,1, 7.914, 10470.269, 400.062, 52818.290 24/05/04,09:55:42,02,08,1, 11.9,1,1, 7.914, 10470.247, 400.058, 52818.284 24/05/04,09:55:42,03,08,1, 11.9,1,1, 7.914, 10470.277, 400.059, 52818.277 24/05/04,09:55:42,04,08,1, 11.9,1,1, 7.914, 10470.273, 400.072, 52818.238 24/05/04,09:55:42,05,08,1, 11.9,1,1, 7.914, 10470.269, 400.093, 52818.297 24/05/04,09:55:42,06,08,1, 11.9,1,1, 7.914, 10470.256, 400.092, 52818.341 24/05/04,09:55:42,07,08,1, 11.9,1,1, 7.914, 10470.268, 400.067, 52818.223 24/05/04,09:55:42,08,08,1, 11.9,1,1, 7.914, 10470.272, 400.084, 52818.228 24/05/04,09:55:42,09,08,1, 11.9,1,1, 7.914, 10470.271, 400.095, 52818.241 24/05/04,09:55:42,10,08,1, 11.9,1,1, 7.914, 10470.236, 400.120, 52818.301 24/05/04,09:55:42,11,08,1, 11.9,1,1, 7.914, 10470.245, 400.124, 52818.280 24/05/04,09:55:42,12,08,1, 11.9,1,1, 7.914, 10470.255, 400.107, 52818.283 24/05/04,09:55:42,13,08,1, 11.9,1,1, 7.914, 10470.248, 400.123, 52818.303 24/05/04,09:55:42,14,08,1, 11.9,1,1, 7.914, 10470.243, 400.127, 52818.241 24/05/04,09:55:42,15,08,1, 11.9,1,1, 7.914, 10470.265, 400.141, 52818.323 24/05/04,09:55:42,16,08,1, 11.9,1,1, 7.914, 10470.268, 400.134, 52818.318 24/05/04,09:55:42,17,08,1, 11.9,1,1, 7.914, 10470.283, 400.135, 52818.302 24/05/04,09:55:42,18,08,1, 11.9,1,1, 7.914, 10470.264, 400.145, 52818.320 24/05/04,09:55:42,19,08,1, 11.9,1,1, 7.914, 10470.287, 400.149, 52818.271 24/05/04,09:55:43,00,08,1, 11.8,1,1, 7.916, 10470.283, 400.149, 52818.271 24/05/04,09:55:43,01,08,1, 11.8,1,1, 7.916, 10470.261, 400.170, 52818.303 24/05/04,09:55:43,02,08,1, 11.8,1,1, 7.916, 10470.271, 400.149, 52818.307 24/05/04,09:55:43,03,08,1, 11.8,1,1, 7.916, 10470.282, 400.183, 52818.309 24/05/04,09:55:43,04,08,1, 11.8,1,1, 7.916, 10470.264, 400.175, 52818.387 24/05/04,09:55:43,05,08,1, 11.8,1,1, 7.916, 10470.279, 400.186, 52818.294 24/05/04,09:55:43,06,08,1, 11.8,1,1, 7.916, 10470.254, 400.194, 52818.255 24/05/04,09:55:43,07,08,1, 11.8,1,1, 7.916, 10470.266, 400.196, 52818.321 24/05/04,09:55:43,08,08,1, 11.8,1,1, 7.916, 10470.281, 400.169, 52818.294 24/05/04,09:55:43,09,08,1, 11.8,1,1, 7.916, 10470.279, 400.186, 52818.284 24/05/04,09:55:43,10,08,1, 11.8,1,1, 7.916, 10470.267, 400.200, 52818.328 24/05/04,09:55:43,11,08,1, 11.8,1,1, 7.916, 10470.282, 400.208, 52818.329 24/05/04,09:55:43,12,08,1, 11.8,1,1, 7.916, 10470.281, 400.196, 52818.321 24/05/04,09:55:43,13,08,1, 11.8,1,1, 7.916, 10470.275, 400.218, 52818.305 24/05/04,09:55:43,14,08,1, 11.8,1,1, 7.916, 10470.280, 400.229, 52818.395 24/05/04,09:55:43,15,08,1, 11.8,1,1, 7.916, 10470.271, 400.214, 52818.338 24/05/04,09:55:43,16,08,1, 11.8,1,1, 7.916, 10470.277, 400.226, 52818.342 24/05/04,09:55:43,17,08,1, 11.8,1,1, 7.916, 10470.287, 400.240, 52818.316 24/05/04,09:55:43,18,08,1, 11.8,1,1, 7.916, 10470.270, 400.215, 52818.294 24/05/04,09:55:43,19,08,1, 11.8,1,1, 7.916, 10470.300, 400.249, 52818.312 24/05/04,09:55:44,00,08,1, 12.0,1,1, 7.918, 10470.300, 400.249, 52818.312 24/05/04,09:55:44,01,08,1, 12.0,1,1, 7.918, 10470.298, 400.243, 52818.309 24/05/04,09:55:44,02,08,1, 12.0,1,1, 7.918, 10470.326, 400.235, 52818.335 24/05/04,09:55:44,03,08,1, 12.0,1,1, 7.918, 10470.306, 400.271, 52818.254 24/05/04,09:55:44,04,08,1, 12.0,1,1, 7.918, 10470.303, 400.253, 52818.333 24/05/04,09:55:44,05,08,1, 12.0,1,1, 7.918, 10470.319, 400.244, 52818.294 24/05/04,09:55:44,06,08,1, 12.0,1,1, 7.918, 10470.305, 400.253, 52818.360 24/05/04,09:55:44,07,08,1, 12.0,1,1, 7.918, 10470.281, 400.274, 52818.319 24/05/04,09:55:44,08,08,1, 12.0,1,1, 7.918, 10470.313, 400.276, 52818.353 24/05/04,09:55:44,09,08,1, 12.0,1,1, 7.918, 10470.297, 400.271, 52818.318 24/05/04,09:55:44,10,08,1, 12.0,1,1, 7.918, 10470.302, 400.288, 52818.305 24/05/04,09:55:44,11,08,1, 12.0,1,1, 7.918, 10470.318, 400.281, 52818.365 24/05/04,09:55:44,12,08,1, 12.0,1,1, 7.918, 10470.310, 400.294, 52818.348 24/05/04,09:55:44,13,08,1, 12.0,1,1, 7.918, 10470.306, 400.294, 52818.346 24/05/04,09:55:44,14,08,1, 12.0,1,1, 7.918, 10470.316, 400.309, 52818.348 24/05/04,09:55:44,15,08,1, 12.0,1,1, 7.918, 10470.307, 400.314, 52818.362 24/05/04,09:55:44,16,08,1, 12.0,1,1, 7.918, 10470.318, 400.331, 52818.360 24/05/04,09:55:44,17,08,1, 12.0,1,1, 7.918, 10470.320, 400.335, 52818.389 24/05/04,09:55:44,18,08,1, 12.0,1,1, 7.918, 10470.326, 400.296, 52818.366 24/05/04,09:55:44,19,08,1, 12.0,1,1, 7.918, 10470.339, 400.328, 52818.375 24/05/04,09:55:45,00,08,1, 11.9,1,1, 7.919, 10470.333, 400.328, 52818.375 24/05/04,09:55:45,01,08,1, 11.9,1,1, 7.919, 10470.335, 400.319, 52818.383 24/05/04,09:55:45,02,08,1, 11.9,1,1, 7.919, 10470.333, 400.326, 52818.348 24/05/04,09:55:45,03,08,1, 11.9,1,1, 7.919, 10470.353, 400.337, 52818.367 24/05/04,09:55:45,04,08,1, 11.9,1,1, 7.919, 10470.353, 400.337, 52818.351 24/05/04,09:55:45,05,08,1, 11.9,1,1, 7.919, 10470.341, 400.340, 52818.379 24/05/04,09:55:45,06,08,1, 11.9,1,1, 7.919, 10470.347, 400.338, 52818.369 24/05/04,09:55:45,07,08,1, 11.9,1,1, 7.919, 10470.338, 400.376, 52818.520 24/05/04,09:55:45,08,08,1, 11.9,1,1, 7.919, 10470.323, 400.376, 52818.325 24/05/04,09:55:45,09,08,1, 11.9,1,1, 7.919, 10470.314, 400.348, 52818.351 24/05/04,09:55:45,10,08,1, 11.9,1,1, 7.919, 10470.345, 400.373, 52818.383 24/05/04,09:55:45,11,08,1, 11.9,1,1, 7.919, 10470.363, 400.351, 52818.290 24/05/04,09:55:45,12,08,1, 11.9,1,1, 7.919, 10470.341, 400.379, 52818.333 24/05/04,09:55:45,13,08,1, 11.9,1,1, 7.919, 10470.360, 400.360, 52818.321 24/05/04,09:55:45,14,08,1, 11.9,1,1, 7.919, 10470.354, 400.371, 52818.340 24/05/04,09:55:45,15,08,1, 11.9,1,1, 7.919, 10470.375, 400.371, 52818.353 24/05/04,09:55:45,16,08,1, 11.9,1,1, 7.919, 10470.379, 400.377, 52818.363 24/05/04,09:55:45,17,08,1, 11.9,1,1, 7.919, 10470.354, 400.391, 52818.320 24/05/04,09:55:45,18,08,1, 11.9,1,1, 7.919, 10470.354, 400.387, 52818.361 24/05/04,09:55:45,19,08,1, 11.9,1,1, 7.919, 10470.361, 400.382, 52818.335 24/05/04,09:55:46,00,08,1, 11.9,1,1, 7.918, 10470.358, 400.382, 52818.335 24/05/04,09:55:46,01,08,1, 11.9,1,1, 7.918, 10470.370, 400.374, 52818.356 24/05/04,09:55:46,02,08,1, 11.9,1,1, 7.918, 10470.375, 400.395, 52818.389 24/05/04,09:55:46,03,08,1, 11.9,1,1, 7.918, 10470.385, 400.407, 52818.342 24/05/04,09:55:46,04,08,1, 11.9,1,1, 7.918, 10470.397, 400.401, 52818.378 24/05/04,09:55:46,05,08,1, 11.9,1,1, 7.918, 10470.376, 400.398, 52818.426 24/05/04,09:55:46,06,08,1, 11.9,1,1, 7.918, 10470.365, 400.409, 52818.350 24/05/04,09:55:46,07,08,1, 11.9,1,1, 7.918, 10470.383, 400.426, 52818.326 24/05/04,09:55:46,08,08,1, 11.9,1,1, 7.918, 10470.381, 400.421, 52818.391 24/05/04,09:55:46,09,08,1, 11.9,1,1, 7.918, 10470.404, 400.431, 52818.377 24/05/04,09:55:46,10,08,1, 11.9,1,1, 7.918, 10470.378, 400.424, 52818.314 24/05/04,09:55:46,11,08,1, 11.9,1,1, 7.918, 10470.399, 400.439, 52818.366 24/05/04,09:55:46,12,08,1, 11.9,1,1, 7.918, 10470.401, 400.456, 52818.328 24/05/04,09:55:46,13,08,1, 11.9,1,1, 7.918, 10470.413, 400.448, 52818.409 24/05/04,09:55:46,14,08,1, 11.9,1,1, 7.918, 10470.410, 400.455, 52818.401 24/05/04,09:55:46,15,08,1, 11.9,1,1, 7.918, 10470.407, 400.449, 52818.372 24/05/04,09:55:46,16,08,1, 11.9,1,1, 7.918, 10470.429, 400.424, 52818.340 24/05/04,09:55:46,17,08,1, 11.9,1,1, 7.918, 10470.405, 400.449, 52818.419 24/05/04,09:55:46,18,08,1, 11.9,1,1, 7.918, 10470.412, 400.473, 52818.439 24/05/04,09:55:46,19,08,1, 11.9,1,1, 7.918, 10470.434, 400.456, 52818.419 24/05/04,09:55:47,00,08,1, 11.9,1,1, 7.916, 10470.433, 400.456, 52818.419 24/05/04,09:55:47,01,08,1, 11.9,1,1, 7.916, 10470.431, 400.440, 52818.343 24/05/04,09:55:47,02,08,1, 11.9,1,1, 7.916, 10470.426, 400.466, 52818.382 24/05/04,09:55:47,03,08,1, 11.9,1,1, 7.916, 10470.416, 400.471, 52818.357 24/05/04,09:55:47,04,08,1, 11.9,1,1, 7.916, 10470.453, 400.479, 52818.405 24/05/04,09:55:47,05,08,1, 11.9,1,1, 7.916, 10470.431, 400.497, 52818.431 24/05/04,09:55:47,06,08,1, 11.9,1,1, 7.916, 10470.455, 400.490, 52818.414 24/05/04,09:55:47,07,08,1, 11.9,1,1, 7.916, 10470.462, 400.496, 52818.443 24/05/04,09:55:47,08,08,1, 11.9,1,1, 7.916, 10470.448, 400.474, 52818.409 24/05/04,09:55:47,09,08,1, 11.9,1,1, 7.916, 10470.441, 400.481, 52818.379 24/05/04,09:55:47,10,08,1, 11.9,1,1, 7.916, 10470.456, 400.498, 52818.373 24/05/04,09:55:47,11,08,1, 11.9,1,1, 7.916, 10470.441, 400.512, 52818.407 24/05/04,09:55:47,12,08,1, 11.9,1,1, 7.916, 10470.451, 400.489, 52818.427 24/05/04,09:55:47,13,08,1, 11.9,1,1, 7.916, 10470.452, 400.501, 52818.391 24/05/04,09:55:47,14,08,1, 11.9,1,1, 7.916, 10470.450, 400.508, 52818.417 24/05/04,09:55:47,15,08,1, 11.9,1,1, 7.916, 10470.466, 400.505, 52818.373 24/05/04,09:55:47,16,08,1, 11.9,1,1, 7.916, 10470.478, 400.515, 52818.336 24/05/04,09:55:47,17,08,1, 11.9,1,1, 7.916, 10470.480, 400.526, 52818.395 24/05/04,09:55:47,18,08,1, 11.9,1,1, 7.916, 10470.493, 400.512, 52818.332 24/05/04,09:55:47,19,08,1, 11.9,1,1, 7.916, 10470.487, 400.523, 52818.450 24/05/04,09:55:48,00,08,1, 11.9,1,1, 7.917, 10470.483, 400.523, 52818.450 24/05/04,09:55:48,01,08,1, 11.9,1,1, 7.917, 10470.485, 400.526, 52818.407 24/05/04,09:55:48,02,08,1, 11.9,1,1, 7.917, 10470.485, 400.533, 52818.422 24/05/04,09:55:48,03,08,1, 11.9,1,1, 7.917, 10470.465, 400.541, 52818.444 24/05/04,09:55:48,04,08,1, 11.9,1,1, 7.917, 10470.492, 400.531, 52818.432 24/05/04,09:55:48,05,08,1, 11.9,1,1, 7.917, 10470.502, 400.523, 52818.356 24/05/04,09:55:48,06,08,1, 11.9,1,1, 7.917, 10470.493, 400.530, 52818.429 24/05/04,09:55:48,07,08,1, 11.9,1,1, 7.917, 10470.504, 400.539, 52818.358 24/05/04,09:55:48,08,08,1, 11.9,1,1, 7.917, 10470.497, 400.540, 52818.412 24/05/04,09:55:48,09,08,1, 11.9,1,1, 7.917, 10470.516, 400.546, 52818.350 24/05/04,09:55:48,10,08,1, 11.9,1,1, 7.917, 10470.492, 400.558, 52818.431 24/05/04,09:55:48,11,08,1, 11.9,1,1, 7.917, 10470.507, 400.548, 52818.461 24/05/04,09:55:48,12,08,1, 11.9,1,1, 7.917, 10470.505, 400.546, 52818.430 24/05/04,09:55:48,13,08,1, 11.9,1,1, 7.917, 10470.530, 400.551, 52818.380 24/05/04,09:55:48,14,08,1, 11.9,1,1, 7.917, 10470.529, 400.563, 52818.373 24/05/04,09:55:48,15,08,1, 11.9,1,1, 7.917, 10470.539, 400.572, 52818.379 24/05/04,09:55:48,16,08,1, 11.9,1,1, 7.917, 10470.548, 400.530, 52818.308 24/05/04,09:55:48,17,08,1, 11.9,1,1, 7.917, 10470.543, 400.546, 52818.390 24/05/04,09:55:48,18,08,1, 11.9,1,1, 7.917, 10470.535, 400.564, 52818.438 24/05/04,09:55:48,19,08,1, 11.9,1,1, 7.917, 10470.534, 400.538, 52818.416 24/05/04,09:55:49,00,08,1, 11.9,1,1, 7.918, 10470.533, 400.538, 52818.416 24/05/04,09:55:49,01,08,1, 11.9,1,1, 7.918, 10470.550, 400.557, 52818.376 24/05/04,09:55:49,02,08,1, 11.9,1,1, 7.918, 10470.536, 400.569, 52818.455 24/05/04,09:55:49,03,08,1, 11.9,1,1, 7.918, 10470.548, 400.577, 52818.466 24/05/04,09:55:49,04,08,1, 11.9,1,1, 7.918, 10470.539, 400.562, 52818.397 24/05/04,09:55:49,05,08,1, 11.9,1,1, 7.918, 10470.558, 400.583, 52818.494 24/05/04,09:55:49,06,08,1, 11.9,1,1, 7.918, 10470.560, 400.560, 52818.477 24/05/04,09:55:49,07,08,1, 11.9,1,1, 7.918, 10470.523, 400.581, 52818.461 24/05/04,09:55:49,08,08,1, 11.9,1,1, 7.918, 10470.558, 400.566, 52818.397 24/05/04,09:55:49,09,08,1, 11.9,1,1, 7.918, 10470.557, 400.591, 52818.414 24/05/04,09:55:49,10,08,1, 11.9,1,1, 7.918, 10470.568, 400.585, 52818.408 24/05/04,09:55:49,11,08,1, 11.9,1,1, 7.918, 10470.578, 400.604, 52818.397 24/05/04,09:55:49,12,08,1, 11.9,1,1, 7.918, 10470.573, 400.574, 52818.477 24/05/04,09:55:49,13,08,1, 11.9,1,1, 7.918, 10470.590, 400.607, 52818.505 24/05/04,09:55:49,14,08,1, 11.9,1,1, 7.918, 10470.557, 400.613, 52818.507 24/05/04,09:55:49,15,08,1, 11.9,1,1, 7.918, 10470.577, 400.596, 52818.387 24/05/04,09:55:49,16,08,1, 11.9,1,1, 7.918, 10470.595, 400.598, 52818.401 24/05/04,09:55:49,17,08,1, 11.9,1,1, 7.918, 10470.591, 400.586, 52818.460 24/05/04,09:55:49,18,08,1, 11.9,1,1, 7.918, 10470.581, 400.613, 52818.438 24/05/04,09:55:49,19,08,1, 11.9,1,1, 7.918, 10470.593, 400.605, 52818.457 24/05/04,09:55:50,00,08,1, 11.9,1,1, 7.915, 10470.592, 400.605, 52818.457 24/05/04,09:55:50,01,08,1, 11.9,1,1, 7.915, 10470.594, 400.602, 52818.395 24/05/04,09:55:50,02,08,1, 11.9,1,1, 7.915, 10470.572, 400.618, 52818.500 24/05/04,09:55:50,03,08,1, 11.9,1,1, 7.915, 10470.599, 400.613, 52818.457 24/05/04,09:55:50,04,08,1, 11.9,1,1, 7.915, 10470.618, 400.591, 52818.480 24/05/04,09:55:50,05,08,1, 11.9,1,1, 7.915, 10470.605, 400.608, 52818.405 24/05/04,09:55:50,06,08,1, 11.9,1,1, 7.915, 10470.581, 400.597, 52818.409 24/05/04,09:55:50,07,08,1, 11.9,1,1, 7.915, 10470.590, 400.610, 52818.432 24/05/04,09:55:50,08,08,1, 11.9,1,1, 7.915, 10470.584, 400.609, 52818.499 24/05/04,09:55:50,09,08,1, 11.9,1,1, 7.915, 10470.606, 400.625, 52818.473 24/05/04,09:55:50,10,08,1, 11.9,1,1, 7.915, 10470.594, 400.632, 52818.418 24/05/04,09:55:50,11,08,1, 11.9,1,1, 7.915, 10470.595, 400.632, 52818.507 24/05/04,09:55:50,12,08,1, 11.9,1,1, 7.915, 10470.601, 400.624, 52818.439 24/05/04,09:55:50,13,08,1, 11.9,1,1, 7.915, 10470.610, 400.647, 52818.400 24/05/04,09:55:50,14,08,1, 11.9,1,1, 7.915, 10470.631, 400.641, 52818.401 24/05/04,09:55:50,15,08,1, 11.9,1,1, 7.915, 10470.613, 400.622, 52818.336 24/05/04,09:55:50,16,08,1, 11.9,1,1, 7.915, 10470.636, 400.649, 52818.454 24/05/04,09:55:50,17,08,1, 11.9,1,1, 7.915, 10470.636, 400.643, 52818.469 24/05/04,09:55:50,18,08,1, 11.9,1,1, 7.915, 10470.628, 400.634, 52818.448 24/05/04,09:55:50,19,08,1, 11.9,1,1, 7.915, 10470.602, 400.635, 52818.459 24/05/04,09:55:51,00,08,1, 11.9,1,1, 7.918, 10470.600, 400.635, 52818.459 24/05/04,09:55:51,01,08,1, 11.9,1,1, 7.918, 10470.619, 400.625, 52818.420 24/05/04,09:55:51,02,08,1, 11.9,1,1, 7.918, 10470.609, 400.643, 52818.453 24/05/04,09:55:51,03,08,1, 11.9,1,1, 7.918, 10470.620, 400.633, 52818.422 24/05/04,09:55:51,04,08,1, 11.9,1,1, 7.918, 10470.597, 400.642, 52818.366 24/05/04,09:55:51,05,08,1, 11.9,1,1, 7.918, 10470.598, 400.641, 52818.452 24/05/04,09:55:51,06,08,1, 11.9,1,1, 7.918, 10470.615, 400.655, 52818.412 24/05/04,09:55:51,07,08,1, 11.9,1,1, 7.918, 10470.612, 400.637, 52818.436 24/05/04,09:55:51,08,08,1, 11.9,1,1, 7.918, 10470.636, 400.654, 52818.446 24/05/04,09:55:51,09,08,1, 11.9,1,1, 7.918, 10470.625, 400.643, 52818.522 24/05/04,09:55:51,10,08,1, 11.9,1,1, 7.918, 10470.622, 400.672, 52818.516 24/05/04,09:55:51,11,08,1, 11.9,1,1, 7.918, 10470.644, 400.660, 52818.419 24/05/04,09:55:51,12,08,1, 11.9,1,1, 7.918, 10470.618, 400.662, 52818.465 24/05/04,09:55:51,13,08,1, 11.9,1,1, 7.918, 10470.630, 400.654, 52818.409 24/05/04,09:55:51,14,08,1, 11.9,1,1, 7.918, 10470.638, 400.663, 52818.383 24/05/04,09:55:51,15,08,1, 11.9,1,1, 7.918, 10470.652, 400.652, 52818.386 24/05/04,09:55:51,16,08,1, 11.9,1,1, 7.918, 10470.633, 400.659, 52818.545 24/05/04,09:55:51,17,08,1, 11.9,1,1, 7.918, 10470.656, 400.669, 52818.513 24/05/04,09:55:51,18,08,1, 11.9,1,1, 7.918, 10470.628, 400.647, 52818.515 24/05/04,09:55:51,19,08,1, 11.9,1,1, 7.918, 10470.660, 400.645, 52818.488 24/05/04,09:55:52,00,08,1, 11.9,1,1, 7.916, 10470.659, 400.645, 52818.488 24/05/04,09:55:52,01,08,1, 11.9,1,1, 7.916, 10470.651, 400.650, 52818.461 24/05/04,09:55:52,02,08,1, 11.9,1,1, 7.916, 10470.633, 400.652, 52818.440 24/05/04,09:55:52,03,08,1, 11.9,1,1, 7.916, 10470.664, 400.665, 52818.508 24/05/04,09:55:52,04,08,1, 11.9,1,1, 7.916, 10470.656, 400.669, 52818.467 24/05/04,09:55:52,05,08,1, 11.9,1,1, 7.916, 10470.653, 400.656, 52818.490 24/05/04,09:55:52,06,08,1, 11.9,1,1, 7.916, 10470.651, 400.665, 52818.471 24/05/04,09:55:52,07,08,1, 11.9,1,1, 7.916, 10470.663, 400.704, 52818.494 24/05/04,09:55:52,08,08,1, 11.9,1,1, 7.916, 10470.681, 400.659, 52818.573 24/05/04,09:55:52,09,08,1, 11.9,1,1, 7.916, 10470.672, 400.650, 52818.473 24/05/04,09:55:52,10,08,1, 11.9,1,1, 7.916, 10470.690, 400.658, 52818.479 24/05/04,09:55:52,11,08,1, 11.9,1,1, 7.916, 10470.663, 400.675, 52818.475 24/05/04,09:55:52,12,08,1, 11.9,1,1, 7.916, 10470.672, 400.658, 52818.538 24/05/04,09:55:52,13,08,1, 11.9,1,1, 7.916, 10470.663, 400.658, 52818.469 24/05/04,09:55:52,14,08,1, 11.9,1,1, 7.916, 10470.675, 400.681, 52818.517 24/05/04,09:55:52,15,08,1, 11.9,1,1, 7.916, 10470.688, 400.667, 52818.436 24/05/04,09:55:52,16,08,1, 11.9,1,1, 7.916, 10470.667, 400.677, 52818.450 24/05/04,09:55:52,17,08,1, 11.9,1,1, 7.916, 10470.688, 400.680, 52818.493 24/05/04,09:55:52,18,08,1, 11.9,1,1, 7.916, 10470.683, 400.681, 52818.441 24/05/04,09:55:52,19,08,1, 11.9,1,1, 7.916, 10470.683, 400.652, 52818.551 24/05/04,09:55:53,00,08,1, 11.9,1,1, 7.918, 10470.675, 400.652, 52818.551 24/05/04,09:55:53,01,08,1, 11.9,1,1, 7.918, 10470.662, 400.681, 52818.526 24/05/04,09:55:53,02,08,1, 11.9,1,1, 7.918, 10470.663, 400.668, 52818.455 24/05/04,09:55:53,03,08,1, 11.9,1,1, 7.918, 10470.694, 400.700, 52818.518 24/05/04,09:55:53,04,08,1, 11.9,1,1, 7.918, 10470.666, 400.669, 52818.500 24/05/04,09:55:53,05,08,1, 11.9,1,1, 7.918, 10470.655, 400.686, 52818.447 24/05/04,09:55:53,06,08,1, 11.9,1,1, 7.918, 10470.660, 400.703, 52818.508 24/05/04,09:55:53,07,08,1, 11.9,1,1, 7.918, 10470.682, 400.709, 52818.488 24/05/04,09:55:53,08,08,1, 11.9,1,1, 7.918, 10470.682, 400.677, 52818.473 24/05/04,09:55:53,09,08,1, 11.9,1,1, 7.918, 10470.664, 400.681, 52818.502 24/05/04,09:55:53,10,08,1, 11.9,1,1, 7.918, 10470.671, 400.709, 52818.469 24/05/04,09:55:53,11,08,1, 11.9,1,1, 7.918, 10470.661, 400.681, 52818.453 24/05/04,09:55:53,12,08,1, 11.9,1,1, 7.918, 10470.670, 400.706, 52818.538 24/05/04,09:55:53,13,08,1, 11.9,1,1, 7.918, 10470.659, 400.712, 52818.552 24/05/04,09:55:53,14,08,1, 11.9,1,1, 7.918, 10470.666, 400.680, 52818.486 24/05/04,09:55:53,15,08,1, 11.9,1,1, 7.918, 10470.661, 400.702, 52818.576 24/05/04,09:55:53,16,08,1, 11.9,1,1, 7.918, 10470.649, 400.686, 52818.511 24/05/04,09:55:53,17,08,1, 11.9,1,1, 7.918, 10470.671, 400.683, 52818.541 24/05/04,09:55:53,18,08,1, 11.9,1,1, 7.918, 10470.651, 400.693, 52818.466 24/05/04,09:55:53,19,08,1, 11.9,1,1, 7.918, 10470.657, 400.699, 52818.565 24/05/04,09:55:54,00,08,1, 11.9,1,1, 7.917, 10470.650, 400.699, 52818.565 24/05/04,09:55:54,01,08,1, 11.9,1,1, 7.917, 10470.656, 400.687, 52818.490 24/05/04,09:55:54,02,08,1, 11.9,1,1, 7.917, 10470.657, 400.693, 52818.511 24/05/04,09:55:54,03,08,1, 11.9,1,1, 7.917, 10470.647, 400.689, 52818.529 24/05/04,09:55:54,04,08,1, 11.9,1,1, 7.917, 10470.671, 400.684, 52818.503 24/05/04,09:55:54,05,08,1, 11.9,1,1, 7.917, 10470.671, 400.690, 52818.591 24/05/04,09:55:54,06,08,1, 11.9,1,1, 7.917, 10470.660, 400.697, 52818.458 24/05/04,09:55:54,07,08,1, 11.9,1,1, 7.917, 10470.660, 400.696, 52818.585 24/05/04,09:55:54,08,08,1, 11.9,1,1, 7.917, 10470.657, 400.691, 52818.543 24/05/04,09:55:54,09,08,1, 11.9,1,1, 7.917, 10470.671, 400.703, 52818.507 24/05/04,09:55:54,10,08,1, 11.9,1,1, 7.917, 10470.656, 400.685, 52818.525 24/05/04,09:55:54,11,08,1, 11.9,1,1, 7.917, 10470.648, 400.687, 52818.475 24/05/04,09:55:54,12,08,1, 11.9,1,1, 7.917, 10470.650, 400.673, 52818.530 24/05/04,09:55:54,13,08,1, 11.9,1,1, 7.917, 10470.634, 400.697, 52818.580 24/05/04,09:55:54,14,08,1, 11.9,1,1, 7.917, 10470.644, 400.685, 52818.549 24/05/04,09:55:54,15,08,1, 11.9,1,1, 7.917, 10470.632, 400.690, 52818.503 24/05/04,09:55:54,16,08,1, 11.9,1,1, 7.917, 10470.647, 400.718, 52818.556 24/05/04,09:55:54,17,08,1, 11.9,1,1, 7.917, 10470.647, 400.714, 52818.512 24/05/04,09:55:54,18,08,1, 11.9,1,1, 7.917, 10470.634, 400.711, 52818.508 24/05/04,09:55:54,19,08,1, 11.9,1,1, 7.917, 10470.623, 400.722, 52818.518 24/05/04,09:55:55,00,07,1, 11.9,1,1, 7.918, 10470.617, 400.722, 52818.518 24/05/04,09:55:55,01,07,1, 11.9,1,1, 7.918, 10470.625, 400.724, 52818.481 24/05/04,09:55:55,02,07,1, 11.9,1,1, 7.918, 10470.631, 400.726, 52818.556 24/05/04,09:55:55,03,07,1, 11.9,1,1, 7.918, 10470.630, 400.717, 52818.518 24/05/04,09:55:55,04,07,1, 11.9,1,1, 7.918, 10470.618, 400.700, 52818.499 24/05/04,09:55:55,05,07,1, 11.9,1,1, 7.918, 10470.612, 400.715, 52818.552 24/05/04,09:55:55,06,07,1, 11.9,1,1, 7.918, 10470.625, 400.718, 52818.536 24/05/04,09:55:55,07,07,1, 11.9,1,1, 7.918, 10470.616, 400.719, 52818.571 24/05/04,09:55:55,08,07,1, 11.9,1,1, 7.918, 10470.629, 400.718, 52818.567 24/05/04,09:55:55,09,07,1, 11.9,1,1, 7.918, 10470.636, 400.712, 52818.569 24/05/04,09:55:55,10,07,1, 11.9,1,1, 7.918, 10470.600, 400.704, 52818.539 24/05/04,09:55:55,11,07,1, 11.9,1,1, 7.918, 10470.607, 400.718, 52818.554 24/05/04,09:55:55,12,07,1, 11.9,1,1, 7.918, 10470.594, 400.747, 52818.574 24/05/04,09:55:55,13,07,1, 11.9,1,1, 7.918, 10470.597, 400.738, 52818.540 24/05/04,09:55:55,14,07,1, 11.9,1,1, 7.918, 10470.571, 400.734, 52818.720 24/05/04,09:55:55,15,07,1, 11.9,1,1, 7.918, 10470.606, 400.759, 52818.498 24/05/04,09:55:55,16,07,1, 11.9,1,1, 7.918, 10470.591, 400.730, 52818.619 24/05/04,09:55:55,17,07,1, 11.9,1,1, 7.918, 10470.586, 400.731, 52818.561 24/05/04,09:55:55,18,07,1, 11.9,1,1, 7.918, 10470.578, 400.753, 52818.518 24/05/04,09:55:55,19,07,1, 11.9,1,1, 7.918, 10470.604, 400.737, 52818.516 24/05/04,09:55:56,00,06,1, 12.0,1,1, 7.917, 10470.600, 400.737, 52818.516 24/05/04,09:55:56,01,06,1, 12.0,1,1, 7.917, 10470.612, 400.738, 52818.536 24/05/04,09:55:56,02,06,1, 12.0,1,1, 7.917, 10470.595, 400.722, 52818.534 24/05/04,09:55:56,03,06,1, 12.0,1,1, 7.917, 10470.591, 400.719, 52818.592 24/05/04,09:55:56,04,06,1, 12.0,1,1, 7.917, 10470.583, 400.740, 52818.601 24/05/04,09:55:56,05,06,1, 12.0,1,1, 7.917, 10470.600, 400.713, 52818.527 24/05/04,09:55:56,06,06,1, 12.0,1,1, 7.917, 10470.580, 400.735, 52818.635 24/05/04,09:55:56,07,06,1, 12.0,1,1, 7.917, 10470.601, 400.757, 52818.656 24/05/04,09:55:56,08,06,1, 12.0,1,1, 7.917, 10470.599, 400.744, 52818.581 24/05/04,09:55:56,09,06,1, 12.0,1,1, 7.917, 10470.576, 400.763, 52818.624 24/05/04,09:55:56,10,06,1, 12.0,1,1, 7.917, 10470.584, 400.739, 52818.636 24/05/04,09:55:56,11,06,1, 12.0,1,1, 7.917, 10470.590, 400.732, 52818.571 24/05/04,09:55:56,12,06,1, 12.0,1,1, 7.917, 10470.557, 400.732, 52818.589 24/05/04,09:55:56,13,06,1, 12.0,1,1, 7.917, 10470.557, 400.759, 52818.592 24/05/04,09:55:56,14,06,1, 12.0,1,1, 7.917, 10470.597, 400.771, 52818.653 24/05/04,09:55:56,15,06,1, 12.0,1,1, 7.917, 10470.556, 400.757, 52818.607 24/05/04,09:55:56,16,06,1, 12.0,1,1, 7.917, 10470.543, 400.747, 52818.609 24/05/04,09:55:56,17,06,1, 12.0,1,1, 7.917, 10470.552, 400.756, 52818.597 24/05/04,09:55:56,18,06,1, 12.0,1,1, 7.917, 10470.571, 400.757, 52818.593 24/05/04,09:55:56,19,06,1, 12.0,1,1, 7.917, 10470.554, 400.751, 52818.593 24/05/04,09:55:57,00,06,1, 11.9,1,1, 7.920, 10470.550, 400.751, 52818.593 24/05/04,09:55:57,01,06,1, 11.9,1,1, 7.920, 10470.550, 400.739, 52818.592 24/05/04,09:55:57,02,06,1, 11.9,1,1, 7.920, 10470.555, 400.776, 52818.767 24/05/04,09:55:57,03,06,1, 11.9,1,1, 7.920, 10470.551, 400.776, 52818.743 24/05/04,09:55:57,04,06,1, 11.9,1,1, 7.920, 10470.556, 400.776, 52818.779 24/05/04,09:55:57,05,06,1, 11.9,1,1, 7.920, 10470.521, 400.784, 52818.754 24/05/04,09:55:57,06,06,1, 11.9,1,1, 7.920, 10470.512, 400.794, 52818.732 24/05/04,09:55:57,07,06,1, 11.9,1,1, 7.920, 10470.533, 400.796, 52818.787 24/05/04,09:55:57,08,06,1, 11.9,1,1, 7.920, 10470.501, 400.797, 52818.754 24/05/04,09:55:57,09,06,1, 11.9,1,1, 7.920, 10470.520, 400.816, 52818.743 24/05/04,09:55:57,10,06,1, 11.9,1,1, 7.920, 10470.501, 400.801, 52818.765 24/05/04,09:55:57,11,06,1, 11.9,1,1, 7.920, 10470.502, 400.812, 52818.771 24/05/04,09:55:57,12,06,1, 11.9,1,1, 7.920, 10470.534, 400.810, 52818.764 24/05/04,09:55:57,13,06,1, 11.9,1,1, 7.920, 10470.487, 400.804, 52818.753 24/05/04,09:55:57,14,06,1, 11.9,1,1, 7.920, 10470.503, 400.807, 52818.768 24/05/04,09:55:57,15,06,1, 11.9,1,1, 7.920, 10470.502, 400.820, 52818.791 24/05/04,09:55:57,16,06,1, 11.9,1,1, 7.920, 10470.509, 400.831, 52818.774 24/05/04,09:55:57,17,06,1, 11.9,1,1, 7.920, 10470.477, 400.821, 52818.772 24/05/04,09:55:57,18,06,1, 11.9,1,1, 7.920, 10470.505, 400.801, 52818.793 24/05/04,09:55:57,19,06,1, 11.9,1,1, 7.920, 10470.487, 400.821, 52818.795 24/05/04,09:55:58,00,07,1, 11.9,1,1, 7.917, 10470.483, 400.821, 52818.795 24/05/04,09:55:58,01,07,1, 11.9,1,1, 7.917, 10470.479, 400.829, 52818.828 24/05/04,09:55:58,02,07,1, 11.9,1,1, 7.917, 10470.463, 400.828, 52818.783 24/05/04,09:55:58,03,07,1, 11.9,1,1, 7.917, 10470.470, 400.824, 52818.811 24/05/04,09:55:58,04,07,1, 11.9,1,1, 7.917, 10470.455, 400.836, 52818.801 24/05/04,09:55:58,05,07,1, 11.9,1,1, 7.917, 10470.452, 400.826, 52818.789 24/05/04,09:55:58,06,07,1, 11.9,1,1, 7.917, 10470.484, 400.825, 52818.802 24/05/04,09:55:58,07,07,1, 11.9,1,1, 7.917, 10470.460, 400.819, 52818.817 24/05/04,09:55:58,08,07,1, 11.9,1,1, 7.917, 10470.436, 400.839, 52818.786 24/05/04,09:55:58,09,07,1, 11.9,1,1, 7.917, 10470.453, 400.816, 52818.825 24/05/04,09:55:58,10,07,1, 11.9,1,1, 7.917, 10470.442, 400.839, 52818.809 24/05/04,09:55:58,11,07,1, 11.9,1,1, 7.917, 10470.461, 400.804, 52818.817 24/05/04,09:55:58,12,07,1, 11.9,1,1, 7.917, 10470.438, 400.866, 52818.817 24/05/04,09:55:58,13,07,1, 11.9,1,1, 7.917, 10470.432, 400.836, 52818.830 24/05/04,09:55:58,14,07,1, 11.9,1,1, 7.917, 10470.458, 400.843, 52818.807 24/05/04,09:55:58,15,07,1, 11.9,1,1, 7.917, 10470.433, 400.855, 52818.841 24/05/04,09:55:58,16,07,1, 11.9,1,1, 7.917, 10470.435, 400.840, 52818.825 24/05/04,09:55:58,17,07,1, 11.9,1,1, 7.917, 10470.429, 400.847, 52818.864 24/05/04,09:55:58,18,07,1, 11.9,1,1, 7.917, 10470.456, 400.829, 52818.821 24/05/04,09:55:58,19,07,1, 11.9,1,1, 7.917, 10470.408, 400.856, 52818.839 24/05/04,09:55:59,00,06,1, 11.9,1,1, 7.919, 10470.408, 400.856, 52818.839 24/05/04,09:55:59,01,06,1, 11.9,1,1, 7.919, 10470.434, 400.858, 52818.841 24/05/04,09:55:59,02,06,1, 11.9,1,1, 7.919, 10470.388, 400.866, 52818.802 24/05/04,09:55:59,03,06,1, 11.9,1,1, 7.919, 10470.385, 400.868, 52818.925 24/05/04,09:55:59,04,06,1, 11.9,1,1, 7.919, 10470.400, 400.867, 52818.812 24/05/04,09:55:59,05,06,1, 11.9,1,1, 7.919, 10470.392, 400.888, 52818.815 24/05/04,09:55:59,06,06,1, 11.9,1,1, 7.919, 10470.418, 400.862, 52818.828 24/05/04,09:55:59,07,06,1, 11.9,1,1, 7.919, 10470.381, 400.854, 52818.836 24/05/04,09:55:59,08,06,1, 11.9,1,1, 7.919, 10470.377, 400.863, 52818.836 24/05/04,09:55:59,09,06,1, 11.9,1,1, 7.919, 10470.399, 400.860, 52818.824 24/05/04,09:55:59,10,06,1, 11.9,1,1, 7.919, 10470.378, 400.867, 52818.914 24/05/04,09:55:59,11,06,1, 11.9,1,1, 7.919, 10470.396, 400.876, 52818.917 24/05/04,09:55:59,12,06,1, 11.9,1,1, 7.919, 10470.384, 400.873, 52818.897 24/05/04,09:55:59,13,06,1, 11.9,1,1, 7.919, 10470.355, 400.871, 52818.832 24/05/04,09:55:59,14,06,1, 11.9,1,1, 7.919, 10470.384, 400.887, 52818.840 24/05/04,09:55:59,15,06,1, 11.9,1,1, 7.919, 10470.370, 400.866, 52818.830 24/05/04,09:55:59,16,06,1, 11.9,1,1, 7.919, 10470.375, 400.892, 52818.877 24/05/04,09:55:59,17,06,1, 11.9,1,1, 7.919, 10470.343, 400.867, 52818.810 24/05/04,09:55:59,18,06,1, 11.9,1,1, 7.919, 10470.358, 400.883, 52818.911 24/05/04,09:55:59,19,06,1, 11.9,1,1, 7.919, 10470.359, 400.879, 52818.844 24/05/04,09:56:00,00,06,1, 11.9,1,1, 7.915, 10470.358, 400.879, 52818.844 24/05/04,09:56:00,01,06,1, 11.9,1,1, 7.915, 10470.328, 400.869, 52818.836 24/05/04,09:56:00,02,06,1, 11.9,1,1, 7.915, 10470.326, 400.859, 52818.695 24/05/04,09:56:00,03,06,1, 11.9,1,1, 7.915, 10470.321, 400.869, 52818.757 24/05/04,09:56:00,04,06,1, 11.9,1,1, 7.915, 10470.323, 400.871, 52818.727 24/05/04,09:56:00,05,06,1, 11.9,1,1, 7.915, 10470.338, 400.824, 52818.734 24/05/04,09:56:00,06,06,1, 11.9,1,1, 7.915, 10470.322, 400.857, 52818.708 24/05/04,09:56:00,07,06,1, 11.9,1,1, 7.915, 10470.306, 400.864, 52818.712 24/05/04,09:56:00,08,06,1, 11.9,1,1, 7.915, 10470.298, 400.863, 52818.746 24/05/04,09:56:00,09,06,1, 11.9,1,1, 7.915, 10470.308, 400.878, 52818.711 24/05/04,09:56:00,10,06,1, 11.9,1,1, 7.915, 10470.317, 400.893, 52818.758 24/05/04,09:56:00,11,06,1, 11.9,1,1, 7.915, 10470.291, 400.861, 52818.673 24/05/04,09:56:00,12,06,1, 11.9,1,1, 7.915, 10470.304, 400.887, 52818.763 24/05/04,09:56:00,13,06,1, 11.9,1,1, 7.915, 10470.291, 400.898, 52818.759 24/05/04,09:56:00,14,06,1, 11.9,1,1, 7.915, 10470.294, 400.896, 52818.764 24/05/04,09:56:00,15,06,1, 11.9,1,1, 7.915, 10470.263, 400.893, 52818.801 24/05/04,09:56:00,16,06,1, 11.9,1,1, 7.915, 10470.284, 400.883, 52818.721 24/05/04,09:56:00,17,06,1, 11.9,1,1, 7.915, 10470.265, 400.884, 52818.661 24/05/04,09:56:00,18,06,1, 11.9,1,1, 7.915, 10470.270, 400.886, 52818.732 24/05/04,09:56:00,19,06,1, 11.9,1,1, 7.915, 10470.267, 400.890, 52818.661 24/05/04,09:56:01,00,06,1, 12.0,1,1, 7.921, 10470.266, 400.890, 52818.661 24/05/04,09:56:01,01,06,1, 12.0,1,1, 7.921, 10470.260, 400.896, 52818.701 24/05/04,09:56:01,02,06,1, 12.0,1,1, 7.921, 10470.259, 400.906, 52818.760 24/05/04,09:56:01,03,06,1, 12.0,1,1, 7.921, 10470.255, 400.879, 52818.671 24/05/04,09:56:01,04,06,1, 12.0,1,1, 7.921, 10470.231, 400.915, 52818.719 24/05/04,09:56:01,05,06,1, 12.0,1,1, 7.921, 10470.244, 400.910, 52818.725 24/05/04,09:56:01,06,06,1, 12.0,1,1, 7.921, 10470.225, 400.908, 52818.719 24/05/04,09:56:01,07,06,1, 12.0,1,1, 7.921, 10470.222, 400.890, 52818.654 24/05/04,09:56:01,08,06,1, 12.0,1,1, 7.921, 10470.219, 400.903, 52818.719 24/05/04,09:56:01,09,06,1, 12.0,1,1, 7.921, 10470.244, 400.928, 52818.755 24/05/04,09:56:01,10,06,1, 12.0,1,1, 7.921, 10470.236, 400.940, 52818.761 24/05/04,09:56:01,11,06,1, 12.0,1,1, 7.921, 10470.217, 400.923, 52818.767 24/05/04,09:56:01,12,06,1, 12.0,1,1, 7.921, 10470.212, 400.917, 52818.693 24/05/04,09:56:01,13,06,1, 12.0,1,1, 7.921, 10470.216, 400.917, 52818.727 24/05/04,09:56:01,14,06,1, 12.0,1,1, 7.921, 10470.214, 400.907, 52818.679 24/05/04,09:56:01,15,06,1, 12.0,1,1, 7.921, 10470.219, 400.935, 52818.745 24/05/04,09:56:01,16,06,1, 12.0,1,1, 7.921, 10470.206, 400.894, 52818.672 24/05/04,09:56:01,17,06,1, 12.0,1,1, 7.921, 10470.225, 400.902, 52818.748 24/05/04,09:56:01,18,06,1, 12.0,1,1, 7.921, 10470.193, 400.924, 52818.778 24/05/04,09:56:01,19,06,1, 12.0,1,1, 7.921, 10470.193, 400.915, 52818.746 24/05/04,09:56:02,00,06,1, 11.9,1,1, 7.917, 10470.191, 400.915, 52818.746 24/05/04,09:56:02,01,06,1, 11.9,1,1, 7.917, 10470.195, 400.939, 52818.779 24/05/04,09:56:02,02,06,1, 11.9,1,1, 7.917, 10470.195, 400.935, 52818.806 24/05/04,09:56:02,03,06,1, 11.9,1,1, 7.917, 10470.159, 400.936, 52818.876 24/05/04,09:56:02,04,06,1, 11.9,1,1, 7.917, 10470.188, 400.920, 52818.691 24/05/04,09:56:02,05,06,1, 11.9,1,1, 7.917, 10470.222, 400.926, 52818.742 24/05/04,09:56:02,06,06,1, 11.9,1,1, 7.917, 10470.191, 400.935, 52818.740 24/05/04,09:56:02,07,06,1, 11.9,1,1, 7.917, 10470.175, 400.934, 52818.739 24/05/04,09:56:02,08,06,1, 11.9,1,1, 7.917, 10470.203, 400.933, 52818.775 24/05/04,09:56:02,09,06,1, 11.9,1,1, 7.917, 10470.163, 400.954, 52818.756 24/05/04,09:56:02,10,06,1, 11.9,1,1, 7.917, 10470.163, 400.927, 52818.726 24/05/04,09:56:02,11,06,1, 11.9,1,1, 7.917, 10470.157, 400.945, 52818.801 24/05/04,09:56:02,12,06,1, 11.9,1,1, 7.917, 10470.175, 400.928, 52818.803 24/05/04,09:56:02,13,06,1, 11.9,1,1, 7.917, 10470.161, 400.948, 52818.751 24/05/04,09:56:02,14,06,1, 11.9,1,1, 7.917, 10470.148, 400.947, 52818.794 24/05/04,09:56:02,15,06,1, 11.9,1,1, 7.917, 10470.140, 400.931, 52818.722 24/05/04,09:56:02,16,06,1, 11.9,1,1, 7.917, 10470.128, 400.944, 52818.741 24/05/04,09:56:02,17,06,1, 11.9,1,1, 7.917, 10470.142, 400.944, 52818.795 24/05/04,09:56:02,18,06,1, 11.9,1,1, 7.917, 10470.130, 400.974, 52818.789 24/05/04,09:56:02,19,06,1, 11.9,1,1, 7.917, 10470.108, 400.969, 52818.734 24/05/04,09:56:03,00,06,1, 11.9,1,1, 7.918, 10470.099, 400.969, 52818.734 24/05/04,09:56:03,01,06,1, 11.9,1,1, 7.918, 10470.127, 400.953, 52818.747 24/05/04,09:56:03,02,06,1, 11.9,1,1, 7.918, 10470.107, 400.963, 52818.737 24/05/04,09:56:03,03,06,1, 11.9,1,1, 7.918, 10470.104, 400.977, 52818.759 24/05/04,09:56:03,04,06,1, 11.9,1,1, 7.918, 10470.119, 400.952, 52818.772 24/05/04,09:56:03,05,06,1, 11.9,1,1, 7.918, 10470.102, 400.941, 52818.781 24/05/04,09:56:03,06,06,1, 11.9,1,1, 7.918, 10470.109, 400.983, 52818.779 24/05/04,09:56:03,07,06,1, 11.9,1,1, 7.918, 10470.116, 400.968, 52818.748 24/05/04,09:56:03,08,06,1, 11.9,1,1, 7.918, 10470.129, 400.959, 52818.793 24/05/04,09:56:03,09,06,1, 11.9,1,1, 7.918, 10470.109, 400.975, 52818.802 24/05/04,09:56:03,10,06,1, 11.9,1,1, 7.918, 10470.110, 400.948, 52818.793 24/05/04,09:56:03,11,06,1, 11.9,1,1, 7.918, 10470.100, 400.966, 52818.800 24/05/04,09:56:03,12,06,1, 11.9,1,1, 7.918, 10470.094, 400.972, 52818.770 24/05/04,09:56:03,13,06,1, 11.9,1,1, 7.918, 10470.088, 400.980, 52818.773 24/05/04,09:56:03,14,06,1, 11.9,1,1, 7.918, 10470.084, 400.993, 52818.883 24/05/04,09:56:03,15,06,1, 11.9,1,1, 7.918, 10470.092, 400.984, 52818.744 24/05/04,09:56:03,16,06,1, 11.9,1,1, 7.918, 10470.070, 401.001, 52818.951 24/05/04,09:56:03,17,06,1, 11.9,1,1, 7.918, 10470.055, 400.975, 52818.814 24/05/04,09:56:03,18,06,1, 11.9,1,1, 7.918, 10470.082, 400.971, 52818.772 24/05/04,09:56:03,19,06,1, 11.9,1,1, 7.918, 10470.078, 400.987, 52818.825 24/05/04,09:56:04,00,07,1, 11.9,1,1, 7.917, 10470.074, 400.987, 52818.825 24/05/04,09:56:04,01,07,1, 11.9,1,1, 7.917, 10470.052, 400.990, 52818.808 24/05/04,09:56:04,02,07,1, 11.9,1,1, 7.917, 10470.056, 401.003, 52818.764 24/05/04,09:56:04,03,07,1, 11.9,1,1, 7.917, 10470.043, 401.007, 52818.850 24/05/04,09:56:04,04,07,1, 11.9,1,1, 7.917, 10470.058, 400.975, 52818.827 24/05/04,09:56:04,05,07,1, 11.9,1,1, 7.917, 10470.024, 400.994, 52818.835 24/05/04,09:56:04,06,07,1, 11.9,1,1, 7.917, 10470.054, 400.985, 52818.734 24/05/04,09:56:04,07,07,1, 11.9,1,1, 7.917, 10470.049, 401.001, 52818.771 24/05/04,09:56:04,08,07,1, 11.9,1,1, 7.917, 10470.056, 400.989, 52818.770 24/05/04,09:56:04,09,07,1, 11.9,1,1, 7.917, 10470.038, 401.011, 52818.854 24/05/04,09:56:04,10,07,1, 11.9,1,1, 7.917, 10470.014, 400.988, 52818.815 24/05/04,09:56:04,11,07,1, 11.9,1,1, 7.917, 10470.022, 401.009, 52818.790 24/05/04,09:56:04,12,07,1, 11.9,1,1, 7.917, 10470.031, 401.011, 52818.789 24/05/04,09:56:04,13,07,1, 11.9,1,1, 7.917, 10470.022, 400.979, 52818.789 24/05/04,09:56:04,14,07,1, 11.9,1,1, 7.917, 10470.029, 400.985, 52818.830 24/05/04,09:56:04,15,07,1, 11.9,1,1, 7.917, 10470.032, 401.002, 52818.846 24/05/04,09:56:04,16,07,1, 11.9,1,1, 7.917, 10470.014, 400.990, 52818.853 24/05/04,09:56:04,17,07,1, 11.9,1,1, 7.917, 10470.027, 401.019, 52818.818 24/05/04,09:56:04,18,07,1, 11.9,1,1, 7.917, 10470.007, 400.997, 52818.763 24/05/04,09:56:04,19,07,1, 11.9,1,1, 7.917, 10469.992, 400.986, 52818.814 24/05/04,09:56:05,00,08,1, 11.8,1,1, 7.919, 10469.991, 400.986, 52818.814 24/05/04,09:56:05,01,08,1, 11.8,1,1, 7.919, 10470.026, 401.009, 52818.826 24/05/04,09:56:05,02,08,1, 11.8,1,1, 7.919, 10470.015, 401.005, 52818.829 24/05/04,09:56:05,03,08,1, 11.8,1,1, 7.919, 10469.997, 401.030, 52818.852 24/05/04,09:56:05,04,08,1, 11.8,1,1, 7.919, 10470.001, 401.009, 52818.863 24/05/04,09:56:05,05,08,1, 11.8,1,1, 7.919, 10470.002, 401.013, 52818.866 24/05/04,09:56:05,06,08,1, 11.8,1,1, 7.919, 10470.010, 401.025, 52818.818 24/05/04,09:56:05,07,08,1, 11.8,1,1, 7.919, 10470.003, 401.008, 52818.858 24/05/04,09:56:05,08,08,1, 11.8,1,1, 7.919, 10470.012, 401.007, 52818.860 24/05/04,09:56:05,09,08,1, 11.8,1,1, 7.919, 10470.000, 401.010, 52818.862 24/05/04,09:56:05,10,08,1, 11.8,1,1, 7.919, 10469.987, 400.993, 52818.819 24/05/04,09:56:05,11,08,1, 11.8,1,1, 7.919, 10469.997, 401.017, 52818.833 24/05/04,09:56:05,12,08,1, 11.8,1,1, 7.919, 10470.002, 401.025, 52818.841 24/05/04,09:56:05,13,08,1, 11.8,1,1, 7.919, 10469.992, 401.028, 52818.850 24/05/04,09:56:05,14,08,1, 11.8,1,1, 7.919, 10469.987, 401.026, 52818.812 24/05/04,09:56:05,15,08,1, 11.8,1,1, 7.919, 10469.989, 401.022, 52818.891 24/05/04,09:56:05,16,08,1, 11.8,1,1, 7.919, 10469.969, 401.023, 52818.869 24/05/04,09:56:05,17,08,1, 11.8,1,1, 7.919, 10469.991, 401.006, 52818.840 24/05/04,09:56:05,18,08,1, 11.8,1,1, 7.919, 10469.973, 401.027, 52818.880 24/05/04,09:56:05,19,08,1, 11.8,1,1, 7.919, 10469.989, 401.029, 52818.794 24/05/04,09:56:06,00,07,1, 11.9,1,1, 7.920, 10469.983, 401.029, 52818.794 24/05/04,09:56:06,01,07,1, 11.9,1,1, 7.920, 10469.991, 401.042, 52818.897 24/05/04,09:56:06,02,07,1, 11.9,1,1, 7.920, 10469.987, 401.041, 52818.874 24/05/04,09:56:06,03,07,1, 11.9,1,1, 7.920, 10469.968, 401.030, 52818.888 24/05/04,09:56:06,04,07,1, 11.9,1,1, 7.920, 10469.999, 401.042, 52818.899 24/05/04,09:56:06,05,07,1, 11.9,1,1, 7.920, 10469.982, 401.026, 52818.860 24/05/04,09:56:06,06,07,1, 11.9,1,1, 7.920, 10469.977, 401.011, 52818.940 24/05/04,09:56:06,07,07,1, 11.9,1,1, 7.920, 10469.972, 400.999, 52818.866 24/05/04,09:56:06,08,07,1, 11.9,1,1, 7.920, 10469.994, 401.044, 52818.838 24/05/04,09:56:06,09,07,1, 11.9,1,1, 7.920, 10469.975, 401.027, 52818.811 24/05/04,09:56:06,10,07,1, 11.9,1,1, 7.920, 10469.985, 401.026, 52818.843 24/05/04,09:56:06,11,07,1, 11.9,1,1, 7.920, 10469.985, 401.022, 52818.804 24/05/04,09:56:06,12,07,1, 11.9,1,1, 7.920, 10469.965, 401.012, 52818.813 24/05/04,09:56:06,13,07,1, 11.9,1,1, 7.920, 10469.975, 401.019, 52818.836 24/05/04,09:56:06,14,07,1, 11.9,1,1, 7.920, 10469.930, 401.017, 52818.932 24/05/04,09:56:06,15,07,1, 11.9,1,1, 7.920, 10469.971, 401.012, 52818.834 24/05/04,09:56:06,16,07,1, 11.9,1,1, 7.920, 10469.941, 401.015, 52818.888 24/05/04,09:56:06,17,07,1, 11.9,1,1, 7.920, 10469.951, 401.021, 52818.847 24/05/04,09:56:06,18,07,1, 11.9,1,1, 7.920, 10469.962, 401.008, 52818.873 24/05/04,09:56:06,19,07,1, 11.9,1,1, 7.920, 10469.954, 401.017, 52818.877 24/05/04,09:56:07,00,07,1, 11.9,1,1, 7.920, 10469.949, 401.017, 52818.877 24/05/04,09:56:07,01,07,1, 11.9,1,1, 7.920, 10469.952, 401.027, 52818.874 24/05/04,09:56:07,02,07,1, 11.9,1,1, 7.920, 10469.966, 401.013, 52818.937 24/05/04,09:56:07,03,07,1, 11.9,1,1, 7.920, 10469.946, 401.009, 52818.948 24/05/04,09:56:07,04,07,1, 11.9,1,1, 7.920, 10469.946, 401.025, 52818.914 24/05/04,09:56:07,05,07,1, 11.9,1,1, 7.920, 10469.965, 401.019, 52818.874 24/05/04,09:56:07,06,07,1, 11.9,1,1, 7.920, 10469.945, 401.025, 52818.922 24/05/04,09:56:07,07,07,1, 11.9,1,1, 7.920, 10469.946, 401.037, 52818.916 24/05/04,09:56:07,08,07,1, 11.9,1,1, 7.920, 10469.930, 401.023, 52818.829 24/05/04,09:56:07,09,07,1, 11.9,1,1, 7.920, 10469.935, 401.030, 52818.837 24/05/04,09:56:07,10,07,1, 11.9,1,1, 7.920, 10469.931, 401.050, 52818.826 24/05/04,09:56:07,11,07,1, 11.9,1,1, 7.920, 10469.943, 401.042, 52818.899 24/05/04,09:56:07,12,07,1, 11.9,1,1, 7.920, 10469.944, 401.027, 52818.738 24/05/04,09:56:07,13,07,1, 11.9,1,1, 7.920, 10469.915, 401.030, 52818.904 24/05/04,09:56:07,14,07,1, 11.9,1,1, 7.920, 10469.946, 401.044, 52818.880 24/05/04,09:56:07,15,07,1, 11.9,1,1, 7.920, 10469.939, 401.043, 52819.011 24/05/04,09:56:07,16,07,1, 11.9,1,1, 7.920, 10469.952, 401.041, 52818.884 24/05/04,09:56:07,17,07,1, 11.9,1,1, 7.920, 10469.948, 401.033, 52818.861 24/05/04,09:56:07,18,07,1, 11.9,1,1, 7.920, 10469.942, 401.036, 52818.852 24/05/04,09:56:07,19,07,1, 11.9,1,1, 7.920, 10469.961, 401.026, 52818.873 24/05/04,09:56:08,00,07,1, 11.9,1,1, 7.918, 10469.958, 401.026, 52818.873 24/05/04,09:56:08,01,07,1, 11.9,1,1, 7.918, 10469.952, 401.020, 52818.870 24/05/04,09:56:08,02,07,1, 11.9,1,1, 7.918, 10469.937, 401.017, 52818.871 24/05/04,09:56:08,03,07,1, 11.9,1,1, 7.918, 10469.918, 400.999, 52818.854 24/05/04,09:56:08,04,07,1, 11.9,1,1, 7.918, 10469.961, 401.036, 52818.915 24/05/04,09:56:08,05,07,1, 11.9,1,1, 7.918, 10469.933, 401.039, 52818.867 24/05/04,09:56:08,06,07,1, 11.9,1,1, 7.918, 10469.929, 401.030, 52818.845 24/05/04,09:56:08,07,07,1, 11.9,1,1, 7.918, 10469.947, 401.025, 52818.813 24/05/04,09:56:08,08,07,1, 11.9,1,1, 7.918, 10469.943, 401.029, 52818.893 24/05/04,09:56:08,09,07,1, 11.9,1,1, 7.918, 10469.920, 401.013, 52818.840 24/05/04,09:56:08,10,07,1, 11.9,1,1, 7.918, 10469.934, 401.032, 52818.881 24/05/04,09:56:08,11,07,1, 11.9,1,1, 7.918, 10469.927, 401.012, 52818.864 24/05/04,09:56:08,12,07,1, 11.9,1,1, 7.918, 10469.942, 400.992, 52818.884 24/05/04,09:56:08,13,07,1, 11.9,1,1, 7.918, 10469.942, 400.986, 52818.866 24/05/04,09:56:08,14,07,1, 11.9,1,1, 7.918, 10469.931, 401.007, 52818.849 24/05/04,09:56:08,15,07,1, 11.9,1,1, 7.918, 10469.934, 400.995, 52818.891 24/05/04,09:56:08,16,07,1, 11.9,1,1, 7.918, 10469.967, 400.994, 52818.904 24/05/04,09:56:08,17,07,1, 11.9,1,1, 7.918, 10469.932, 400.998, 52818.847 24/05/04,09:56:08,18,07,1, 11.9,1,1, 7.918, 10469.961, 400.998, 52818.878 24/05/04,09:56:08,19,07,1, 11.9,1,1, 7.918, 10469.957, 400.991, 52818.871 24/05/04,09:56:09,00,06,1, 11.9,1,1, 7.918, 10469.949, 400.991, 52818.871 24/05/04,09:56:09,01,06,1, 11.9,1,1, 7.918, 10469.944, 401.000, 52818.856 24/05/04,09:56:09,02,06,1, 11.9,1,1, 7.918, 10469.926, 400.989, 52818.786 24/05/04,09:56:09,03,06,1, 11.9,1,1, 7.918, 10469.942, 401.002, 52818.873 24/05/04,09:56:09,04,06,1, 11.9,1,1, 7.918, 10469.970, 401.006, 52818.848 24/05/04,09:56:09,05,06,1, 11.9,1,1, 7.918, 10469.944, 401.000, 52818.837 24/05/04,09:56:09,06,06,1, 11.9,1,1, 7.918, 10469.955, 401.007, 52818.884 24/05/04,09:56:09,07,06,1, 11.9,1,1, 7.918, 10469.932, 400.964, 52818.877 24/05/04,09:56:09,08,06,1, 11.9,1,1, 7.918, 10469.944, 400.964, 52818.910 24/05/04,09:56:09,09,06,1, 11.9,1,1, 7.918, 10469.950, 400.976, 52818.922 24/05/04,09:56:09,10,06,1, 11.9,1,1, 7.918, 10469.952, 400.976, 52818.806 24/05/04,09:56:09,11,06,1, 11.9,1,1, 7.918, 10469.939, 400.974, 52818.871 24/05/04,09:56:09,12,06,1, 11.9,1,1, 7.918, 10469.940, 400.967, 52818.860 24/05/04,09:56:09,13,06,1, 11.9,1,1, 7.918, 10469.943, 400.951, 52818.793 24/05/04,09:56:09,14,06,1, 11.9,1,1, 7.918, 10469.932, 400.982, 52818.871 24/05/04,09:56:09,15,06,1, 11.9,1,1, 7.918, 10469.901, 400.961, 52818.847 24/05/04,09:56:09,16,06,1, 11.9,1,1, 7.918, 10469.939, 400.949, 52818.875 24/05/04,09:56:09,17,06,1, 11.9,1,1, 7.918, 10469.942, 400.950, 52818.890 24/05/04,09:56:09,18,06,1, 11.9,1,1, 7.918, 10469.937, 400.955, 52818.913 24/05/04,09:56:09,19,06,1, 11.9,1,1, 7.918, 10469.923, 400.952, 52818.851 24/05/04,09:56:10,00,07,1, 11.8,1,1, 7.918, 10469.916, 400.952, 52818.851 24/05/04,09:56:10,01,07,1, 11.8,1,1, 7.918, 10469.934, 400.962, 52818.860 24/05/04,09:56:10,02,07,1, 11.8,1,1, 7.918, 10469.912, 400.955, 52818.870 24/05/04,09:56:10,03,07,1, 11.8,1,1, 7.918, 10469.927, 400.943, 52818.820 24/05/04,09:56:10,04,07,1, 11.8,1,1, 7.918, 10469.922, 400.945, 52818.820 24/05/04,09:56:10,05,07,1, 11.8,1,1, 7.918, 10469.947, 400.930, 52818.853 24/05/04,09:56:10,06,07,1, 11.8,1,1, 7.918, 10469.935, 400.949, 52818.875 24/05/04,09:56:10,07,07,1, 11.8,1,1, 7.918, 10469.928, 400.943, 52818.854 24/05/04,09:56:10,08,07,1, 11.8,1,1, 7.918, 10469.926, 400.940, 52818.864 24/05/04,09:56:10,09,07,1, 11.8,1,1, 7.918, 10469.925, 400.932, 52818.841 24/05/04,09:56:10,10,07,1, 11.8,1,1, 7.918, 10469.955, 400.922, 52818.862 24/05/04,09:56:10,11,07,1, 11.8,1,1, 7.918, 10469.933, 400.932, 52818.843 24/05/04,09:56:10,12,07,1, 11.8,1,1, 7.918, 10469.916, 400.932, 52818.834 24/05/04,09:56:10,13,07,1, 11.8,1,1, 7.918, 10469.925, 400.931, 52818.866 24/05/04,09:56:10,14,07,1, 11.8,1,1, 7.918, 10469.949, 400.915, 52818.872 24/05/04,09:56:10,15,07,1, 11.8,1,1, 7.918, 10469.929, 400.922, 52818.848 24/05/04,09:56:10,16,07,1, 11.8,1,1, 7.918, 10469.924, 400.932, 52818.789 24/05/04,09:56:10,17,07,1, 11.8,1,1, 7.918, 10469.931, 400.905, 52818.855 24/05/04,09:56:10,18,07,1, 11.8,1,1, 7.918, 10469.954, 400.890, 52818.828 24/05/04,09:56:10,19,07,1, 11.8,1,1, 7.918, 10469.939, 400.894, 52818.874 24/05/04,09:56:11,00,06,1, 11.8,1,1, 7.919, 10469.933, 400.894, 52818.874 24/05/04,09:56:11,01,06,1, 11.8,1,1, 7.919, 10469.939, 400.889, 52818.786 24/05/04,09:56:11,02,06,1, 11.8,1,1, 7.919, 10469.932, 400.889, 52818.818 24/05/04,09:56:11,03,06,1, 11.8,1,1, 7.919, 10469.926, 400.905, 52818.888 24/05/04,09:56:11,04,06,1, 11.8,1,1, 7.919, 10469.947, 400.876, 52818.889 24/05/04,09:56:11,05,06,1, 11.8,1,1, 7.919, 10469.925, 400.887, 52818.869 24/05/04,09:56:11,06,06,1, 11.8,1,1, 7.919, 10469.937, 400.893, 52818.853 24/05/04,09:56:11,07,06,1, 11.8,1,1, 7.919, 10469.944, 400.887, 52818.876 24/05/04,09:56:11,08,06,1, 11.8,1,1, 7.919, 10469.940, 400.867, 52818.815 24/05/04,09:56:11,09,06,1, 11.8,1,1, 7.919, 10469.934, 400.859, 52818.797 24/05/04,09:56:11,10,06,1, 11.8,1,1, 7.919, 10469.946, 400.865, 52818.816 24/05/04,09:56:11,11,06,1, 11.8,1,1, 7.919, 10469.964, 400.859, 52819.007 24/05/04,09:56:11,12,06,1, 11.8,1,1, 7.919, 10469.954, 400.862, 52818.783 24/05/04,09:56:11,13,06,1, 11.8,1,1, 7.919, 10469.931, 400.872, 52818.860 24/05/04,09:56:11,14,06,1, 11.8,1,1, 7.919, 10469.956, 400.865, 52818.828 24/05/04,09:56:11,15,06,1, 11.8,1,1, 7.919, 10469.953, 400.857, 52818.753 24/05/04,09:56:11,16,06,1, 11.8,1,1, 7.919, 10469.946, 400.839, 52818.827 24/05/04,09:56:11,17,06,1, 11.8,1,1, 7.919, 10469.961, 400.856, 52818.848 24/05/04,09:56:11,18,06,1, 11.8,1,1, 7.919, 10469.944, 400.866, 52818.882 24/05/04,09:56:11,19,06,1, 11.8,1,1, 7.919, 10469.966, 400.845, 52818.867 24/05/04,09:56:12,00,06,1, 11.9,1,1, 7.921, 10469.958, 400.845, 52818.867 24/05/04,09:56:12,01,06,1, 11.9,1,1, 7.921, 10469.966, 400.846, 52818.774 24/05/04,09:56:12,02,06,1, 11.9,1,1, 7.921, 10469.970, 400.815, 52818.844 24/05/04,09:56:12,03,06,1, 11.9,1,1, 7.921, 10469.949, 400.835, 52818.824 24/05/04,09:56:12,04,06,1, 11.9,1,1, 7.921, 10469.958, 400.819, 52818.851 24/05/04,09:56:12,05,06,1, 11.9,1,1, 7.921, 10469.968, 400.862, 52818.805 24/05/04,09:56:12,06,06,1, 11.9,1,1, 7.921, 10469.967, 400.816, 52818.781 24/05/04,09:56:12,07,06,1, 11.9,1,1, 7.921, 10469.989, 400.838, 52818.656 24/05/04,09:56:12,08,06,1, 11.9,1,1, 7.921, 10469.991, 400.804, 52818.834 24/05/04,09:56:12,09,06,1, 11.9,1,1, 7.921, 10469.960, 400.829, 52818.830 24/05/04,09:56:12,10,06,1, 11.9,1,1, 7.921, 10469.984, 400.835, 52818.822 24/05/04,09:56:12,11,06,1, 11.9,1,1, 7.921, 10469.968, 400.819, 52818.788 24/05/04,09:56:12,12,06,1, 11.9,1,1, 7.921, 10469.989, 400.821, 52818.794 24/05/04,09:56:12,13,06,1, 11.9,1,1, 7.921, 10469.978, 400.794, 52818.760 24/05/04,09:56:12,14,06,1, 11.9,1,1, 7.921, 10469.965, 400.799, 52818.800 24/05/04,09:56:12,15,06,1, 11.9,1,1, 7.921, 10469.988, 400.786, 52818.813 24/05/04,09:56:12,16,06,1, 11.9,1,1, 7.921, 10470.008, 400.796, 52818.851 24/05/04,09:56:12,17,06,1, 11.9,1,1, 7.921, 10469.992, 400.773, 52818.786 24/05/04,09:56:12,18,06,1, 11.9,1,1, 7.921, 10469.954, 400.785, 52818.841 24/05/04,09:56:12,19,06,1, 11.9,1,1, 7.921, 10469.982, 400.770, 52818.768 24/05/04,09:56:13,00,06,1, 11.9,1,1, 7.914, 10469.974, 400.770, 52818.768 24/05/04,09:56:13,01,06,1, 11.9,1,1, 7.914, 10470.001, 400.755, 52818.795 24/05/04,09:56:13,02,06,1, 11.9,1,1, 7.914, 10469.987, 400.768, 52818.811 24/05/04,09:56:13,03,06,1, 11.9,1,1, 7.914, 10469.981, 400.744, 52818.781 24/05/04,09:56:13,04,06,1, 11.9,1,1, 7.914, 10470.003, 400.769, 52818.832 24/05/04,09:56:13,05,06,1, 11.9,1,1, 7.914, 10470.022, 400.759, 52818.791 24/05/04,09:56:13,06,06,1, 11.9,1,1, 7.914, 10469.998, 400.737, 52818.755 24/05/04,09:56:13,07,06,1, 11.9,1,1, 7.914, 10470.011, 400.749, 52818.755 24/05/04,09:56:13,08,06,1, 11.9,1,1, 7.914, 10470.000, 400.757, 52818.726 24/05/04,09:56:13,09,06,1, 11.9,1,1, 7.914, 10470.012, 400.752, 52818.805 24/05/04,09:56:13,10,06,1, 11.9,1,1, 7.914, 10470.022, 400.745, 52818.758 24/05/04,09:56:13,11,06,1, 11.9,1,1, 7.914, 10470.041, 400.726, 52818.766 24/05/04,09:56:13,12,06,1, 11.9,1,1, 7.914, 10470.034, 400.738, 52818.755 24/05/04,09:56:13,13,06,1, 11.9,1,1, 7.914, 10470.039, 400.725, 52818.818 24/05/04,09:56:13,14,06,1, 11.9,1,1, 7.914, 10470.018, 400.730, 52818.779 24/05/04,09:56:13,15,06,1, 11.9,1,1, 7.914, 10470.026, 400.709, 52818.809 24/05/04,09:56:13,16,06,1, 11.9,1,1, 7.914, 10470.020, 400.717, 52818.751 24/05/04,09:56:13,17,06,1, 11.9,1,1, 7.914, 10470.025, 400.699, 52818.754 24/05/04,09:56:13,18,06,1, 11.9,1,1, 7.914, 10470.045, 400.689, 52818.727 24/05/04,09:56:13,19,06,1, 11.9,1,1, 7.914, 10470.043, 400.715, 52818.780 24/05/04,09:56:14,00,06,1, 11.8,1,1, 7.923, 10470.041, 400.715, 52818.780 24/05/04,09:56:14,01,06,1, 11.8,1,1, 7.923, 10470.065, 400.704, 52818.797 24/05/04,09:56:14,02,06,1, 11.8,1,1, 7.923, 10470.041, 400.704, 52818.816 24/05/04,09:56:14,03,06,1, 11.8,1,1, 7.923, 10470.053, 400.696, 52818.813 24/05/04,09:56:14,04,06,1, 11.8,1,1, 7.923, 10470.040, 400.706, 52818.795 24/05/04,09:56:14,05,06,1, 11.8,1,1, 7.923, 10470.047, 400.698, 52818.730 24/05/04,09:56:14,06,06,1, 11.8,1,1, 7.923, 10470.044, 400.689, 52818.780 24/05/04,09:56:14,07,06,1, 11.8,1,1, 7.923, 10470.054, 400.669, 52818.764 24/05/04,09:56:14,08,06,1, 11.8,1,1, 7.923, 10470.068, 400.682, 52818.738 24/05/04,09:56:14,09,06,1, 11.8,1,1, 7.923, 10470.049, 400.692, 52818.730 24/05/04,09:56:14,10,06,1, 11.8,1,1, 7.923, 10470.049, 400.666, 52818.703 24/05/04,09:56:14,11,06,1, 11.8,1,1, 7.923, 10470.047, 400.662, 52818.761 24/05/04,09:56:14,12,06,1, 11.8,1,1, 7.923, 10470.049, 400.657, 52818.709 24/05/04,09:56:14,13,06,1, 11.8,1,1, 7.923, 10470.061, 400.675, 52818.802 24/05/04,09:56:14,14,06,1, 11.8,1,1, 7.923, 10470.058, 400.658, 52818.795 24/05/04,09:56:14,15,06,1, 11.8,1,1, 7.923, 10470.033, 400.647, 52818.739 24/05/04,09:56:14,16,06,1, 11.8,1,1, 7.923, 10470.068, 400.655, 52818.740 24/05/04,09:56:14,17,06,1, 11.8,1,1, 7.923, 10470.065, 400.649, 52818.756 24/05/04,09:56:14,18,06,1, 11.8,1,1, 7.923, 10470.057, 400.640, 52818.716 24/05/04,09:56:14,19,06,1, 11.8,1,1, 7.923, 10470.071, 400.640, 52818.711 24/05/04,09:56:15,00,06,1, 11.9,1,1, 7.921, 10470.066, 400.640, 52818.711 24/05/04,09:56:15,01,06,1, 11.9,1,1, 7.921, 10470.072, 400.613, 52818.743 24/05/04,09:56:15,02,06,1, 11.9,1,1, 7.921, 10470.071, 400.634, 52818.700 24/05/04,09:56:15,03,06,1, 11.9,1,1, 7.921, 10470.070, 400.618, 52818.676 24/05/04,09:56:15,04,06,1, 11.9,1,1, 7.921, 10470.078, 400.602, 52818.676 24/05/04,09:56:15,05,06,1, 11.9,1,1, 7.921, 10470.086, 400.610, 52818.704 24/05/04,09:56:15,06,06,1, 11.9,1,1, 7.921, 10470.088, 400.595, 52818.722 24/05/04,09:56:15,07,06,1, 11.9,1,1, 7.921, 10470.090, 400.607, 52818.680 24/05/04,09:56:15,08,06,1, 11.9,1,1, 7.921, 10470.082, 400.592, 52818.701 24/05/04,09:56:15,09,06,1, 11.9,1,1, 7.921, 10470.092, 400.592, 52818.672 24/05/04,09:56:15,10,06,1, 11.9,1,1, 7.921, 10470.074, 400.590, 52818.731 24/05/04,09:56:15,11,06,1, 11.9,1,1, 7.921, 10470.078, 400.592, 52818.724 24/05/04,09:56:15,12,06,1, 11.9,1,1, 7.921, 10470.096, 400.579, 52818.700 24/05/04,09:56:15,13,06,1, 11.9,1,1, 7.921, 10470.077, 400.571, 52818.692 24/05/04,09:56:15,14,06,1, 11.9,1,1, 7.921, 10470.100, 400.572, 52818.739 24/05/04,09:56:15,15,06,1, 11.9,1,1, 7.921, 10470.085, 400.577, 52818.698 24/05/04,09:56:15,16,06,1, 11.9,1,1, 7.921, 10470.091, 400.569, 52818.725 24/05/04,09:56:15,17,06,1, 11.9,1,1, 7.921, 10470.115, 400.566, 52818.676 24/05/04,09:56:15,18,06,1, 11.9,1,1, 7.921, 10470.105, 400.552, 52818.738 24/05/04,09:56:15,19,06,1, 11.9,1,1, 7.921, 10470.108, 400.533, 52818.679 24/05/04,09:56:16,00,06,1, 11.9,1,1, 7.920, 10470.108, 400.533, 52818.679 24/05/04,09:56:16,01,06,1, 11.9,1,1, 7.920, 10470.124, 400.525, 52818.684 24/05/04,09:56:16,02,06,1, 11.9,1,1, 7.920, 10470.113, 400.550, 52818.700 24/05/04,09:56:16,03,06,1, 11.9,1,1, 7.920, 10470.117, 400.526, 52818.709 24/05/04,09:56:16,04,06,1, 11.9,1,1, 7.920, 10470.109, 400.534, 52818.710 24/05/04,09:56:16,05,06,1, 11.9,1,1, 7.920, 10470.117, 400.499, 52818.712 24/05/04,09:56:16,06,06,1, 11.9,1,1, 7.920, 10470.109, 400.510, 52818.768 24/05/04,09:56:16,07,06,1, 11.9,1,1, 7.920, 10470.124, 400.525, 52818.620 24/05/04,09:56:16,08,06,1, 11.9,1,1, 7.920, 10470.099, 400.521, 52818.731 24/05/04,09:56:16,09,06,1, 11.9,1,1, 7.920, 10470.102, 400.502, 52818.618 24/05/04,09:56:16,10,06,1, 11.9,1,1, 7.920, 10470.106, 400.494, 52818.754 24/05/04,09:56:16,11,06,1, 11.9,1,1, 7.920, 10470.113, 400.507, 52818.631 24/05/04,09:56:16,12,06,1, 11.9,1,1, 7.920, 10470.098, 400.500, 52818.664 24/05/04,09:56:16,13,06,1, 11.9,1,1, 7.920, 10470.114, 400.495, 52818.672 24/05/04,09:56:16,14,06,1, 11.9,1,1, 7.920, 10470.131, 400.470, 52818.663 24/05/04,09:56:16,15,06,1, 11.9,1,1, 7.920, 10470.126, 400.488, 52818.657 24/05/04,09:56:16,16,06,1, 11.9,1,1, 7.920, 10470.125, 400.479, 52818.650 24/05/04,09:56:16,17,06,1, 11.9,1,1, 7.920, 10470.133, 400.445, 52818.667 24/05/04,09:56:16,18,06,1, 11.9,1,1, 7.920, 10470.114, 400.479, 52818.642 24/05/04,09:56:16,19,06,1, 11.9,1,1, 7.920, 10470.132, 400.476, 52818.664 24/05/04,09:56:17,00,06,1, 11.9,1,1, 7.919, 10470.124, 400.476, 52818.664 24/05/04,09:56:17,01,06,1, 11.9,1,1, 7.919, 10470.108, 400.444, 52818.661 24/05/04,09:56:17,02,06,1, 11.9,1,1, 7.919, 10470.124, 400.456, 52818.655 24/05/04,09:56:17,03,06,1, 11.9,1,1, 7.919, 10470.135, 400.448, 52818.673 24/05/04,09:56:17,04,06,1, 11.9,1,1, 7.919, 10470.112, 400.439, 52818.658 24/05/04,09:56:17,05,06,1, 11.9,1,1, 7.919, 10470.135, 400.460, 52818.700 24/05/04,09:56:17,06,06,1, 11.9,1,1, 7.919, 10470.142, 400.445, 52818.637 24/05/04,09:56:17,07,06,1, 11.9,1,1, 7.919, 10470.123, 400.436, 52818.639 24/05/04,09:56:17,08,06,1, 11.9,1,1, 7.919, 10470.136, 400.429, 52818.665 24/05/04,09:56:17,09,06,1, 11.9,1,1, 7.919, 10470.139, 400.438, 52818.657 24/05/04,09:56:17,10,06,1, 11.9,1,1, 7.919, 10470.144, 400.420, 52818.665 24/05/04,09:56:17,11,06,1, 11.9,1,1, 7.919, 10470.146, 400.384, 52818.661 24/05/04,09:56:17,12,06,1, 11.9,1,1, 7.919, 10470.130, 400.399, 52818.691 24/05/04,09:56:17,13,06,1, 11.9,1,1, 7.919, 10470.167, 400.434, 52818.668 24/05/04,09:56:17,14,06,1, 11.9,1,1, 7.919, 10470.111, 400.394, 52818.547 24/05/04,09:56:17,15,06,1, 11.9,1,1, 7.919, 10470.157, 400.405, 52818.667 24/05/04,09:56:17,16,06,1, 11.9,1,1, 7.919, 10470.139, 400.392, 52818.635 24/05/04,09:56:17,17,06,1, 11.9,1,1, 7.919, 10470.147, 400.365, 52818.613 24/05/04,09:56:17,18,06,1, 11.9,1,1, 7.919, 10470.146, 400.374, 52818.655 24/05/04,09:56:17,19,06,1, 11.9,1,1, 7.919, 10470.149, 400.368, 52818.673 24/05/04,09:56:18,00,06,1, 11.8,1,1, 7.919, 10470.141, 400.368, 52818.673 24/05/04,09:56:18,01,06,1, 11.8,1,1, 7.919, 10470.127, 400.371, 52818.638 24/05/04,09:56:18,02,06,1, 11.8,1,1, 7.919, 10470.148, 400.361, 52818.672 24/05/04,09:56:18,03,06,1, 11.8,1,1, 7.919, 10470.131, 400.351, 52818.629 24/05/04,09:56:18,04,06,1, 11.8,1,1, 7.919, 10470.157, 400.373, 52818.659 24/05/04,09:56:18,05,06,1, 11.8,1,1, 7.919, 10470.160, 400.374, 52818.626 24/05/04,09:56:18,06,06,1, 11.8,1,1, 7.919, 10470.148, 400.367, 52818.639 24/05/04,09:56:18,07,06,1, 11.8,1,1, 7.919, 10470.159, 400.356, 52818.631 24/05/04,09:56:18,08,06,1, 11.8,1,1, 7.919, 10470.164, 400.380, 52818.630 24/05/04,09:56:18,09,06,1, 11.8,1,1, 7.919, 10470.156, 400.374, 52818.629 24/05/04,09:56:18,10,06,1, 11.8,1,1, 7.919, 10470.153, 400.367, 52818.600 24/05/04,09:56:18,11,06,1, 11.8,1,1, 7.919, 10470.165, 400.342, 52818.595 24/05/04,09:56:18,12,06,1, 11.8,1,1, 7.919, 10470.166, 400.351, 52818.610 24/05/04,09:56:18,13,06,1, 11.8,1,1, 7.919, 10470.204, 400.346, 52818.611 24/05/04,09:56:18,14,06,1, 11.8,1,1, 7.919, 10470.182, 400.307, 52818.628 24/05/04,09:56:18,15,06,1, 11.8,1,1, 7.919, 10470.171, 400.316, 52818.610 24/05/04,09:56:18,16,06,1, 11.8,1,1, 7.919, 10470.174, 400.315, 52818.615 24/05/04,09:56:18,17,06,1, 11.8,1,1, 7.919, 10470.175, 400.344, 52818.623 24/05/04,09:56:18,18,06,1, 11.8,1,1, 7.919, 10470.175, 400.336, 52818.627 24/05/04,09:56:18,19,06,1, 11.8,1,1, 7.919, 10470.176, 400.325, 52818.607 24/05/04,09:56:19,00,06,1, 11.9,1,1, 7.921, 10470.175, 400.325, 52818.607 24/05/04,09:56:19,01,06,1, 11.9,1,1, 7.921, 10470.184, 400.302, 52818.586 24/05/04,09:56:19,02,06,1, 11.9,1,1, 7.921, 10470.171, 400.299, 52818.647 24/05/04,09:56:19,03,06,1, 11.9,1,1, 7.921, 10470.190, 400.308, 52818.685 24/05/04,09:56:19,04,06,1, 11.9,1,1, 7.921, 10470.171, 400.312, 52818.596 24/05/04,09:56:19,05,06,1, 11.9,1,1, 7.921, 10470.190, 400.309, 52818.594 24/05/04,09:56:19,06,06,1, 11.9,1,1, 7.921, 10470.181, 400.314, 52818.655 24/05/04,09:56:19,07,06,1, 11.9,1,1, 7.921, 10470.160, 400.292, 52818.601 24/05/04,09:56:19,08,06,1, 11.9,1,1, 7.921, 10470.172, 400.291, 52818.579 24/05/04,09:56:19,09,06,1, 11.9,1,1, 7.921, 10470.178, 400.311, 52818.662 24/05/04,09:56:19,10,06,1, 11.9,1,1, 7.921, 10470.176, 400.300, 52818.648 24/05/04,09:56:19,11,06,1, 11.9,1,1, 7.921, 10470.178, 400.282, 52818.587 24/05/04,09:56:19,12,06,1, 11.9,1,1, 7.921, 10470.182, 400.311, 52818.654 24/05/04,09:56:19,13,06,1, 11.9,1,1, 7.921, 10470.181, 400.280, 52818.600 24/05/04,09:56:19,14,06,1, 11.9,1,1, 7.921, 10470.182, 400.267, 52818.609 24/05/04,09:56:19,15,06,1, 11.9,1,1, 7.921, 10470.180, 400.271, 52818.613 24/05/04,09:56:19,16,06,1, 11.9,1,1, 7.921, 10470.194, 400.271, 52818.600 24/05/04,09:56:19,17,06,1, 11.9,1,1, 7.921, 10470.182, 400.249, 52818.597 24/05/04,09:56:19,18,06,1, 11.9,1,1, 7.921, 10470.184, 400.287, 52818.596 24/05/04,09:56:19,19,06,1, 11.9,1,1, 7.921, 10470.184, 400.253, 52818.537 24/05/04,09:56:20,00,06,1, 11.9,1,1, 7.920, 10470.183, 400.253, 52818.537 24/05/04,09:56:20,01,06,1, 11.9,1,1, 7.920, 10470.170, 400.276, 52818.606 24/05/04,09:56:20,02,06,1, 11.9,1,1, 7.920, 10470.181, 400.264, 52818.642 24/05/04,09:56:20,03,06,1, 11.9,1,1, 7.920, 10470.184, 400.252, 52818.586 24/05/04,09:56:20,04,06,1, 11.9,1,1, 7.920, 10470.190, 400.267, 52818.612 24/05/04,09:56:20,05,06,1, 11.9,1,1, 7.920, 10470.172, 400.260, 52818.613 24/05/04,09:56:20,06,06,1, 11.9,1,1, 7.920, 10470.173, 400.259, 52818.539 24/05/04,09:56:20,07,06,1, 11.9,1,1, 7.920, 10470.187, 400.249, 52818.620 24/05/04,09:56:20,08,06,1, 11.9,1,1, 7.920, 10470.194, 400.236, 52818.608 24/05/04,09:56:20,09,06,1, 11.9,1,1, 7.920, 10470.171, 400.232, 52818.581 24/05/04,09:56:20,10,06,1, 11.9,1,1, 7.920, 10470.192, 400.238, 52818.579 24/05/04,09:56:20,11,06,1, 11.9,1,1, 7.920, 10470.203, 400.233, 52818.573 24/05/04,09:56:20,12,06,1, 11.9,1,1, 7.920, 10470.172, 400.223, 52818.539 24/05/04,09:56:20,13,06,1, 11.9,1,1, 7.920, 10470.208, 400.225, 52818.589 24/05/04,09:56:20,14,06,1, 11.9,1,1, 7.920, 10470.209, 400.223, 52818.590 24/05/04,09:56:20,15,06,1, 11.9,1,1, 7.920, 10470.186, 400.238, 52818.587 24/05/04,09:56:20,16,06,1, 11.9,1,1, 7.920, 10470.201, 400.231, 52818.556 24/05/04,09:56:20,17,06,1, 11.9,1,1, 7.920, 10470.172, 400.228, 52818.591 24/05/04,09:56:20,18,06,1, 11.9,1,1, 7.920, 10470.185, 400.204, 52818.552 24/05/04,09:56:20,19,06,1, 11.9,1,1, 7.920, 10470.176, 400.216, 52818.540 24/05/04,09:56:21,00,06,1, 11.9,1,1, 7.920, 10470.175, 400.216, 52818.540 24/05/04,09:56:21,01,06,1, 11.9,1,1, 7.920, 10470.185, 400.208, 52818.583 24/05/04,09:56:21,02,06,1, 11.9,1,1, 7.920, 10470.199, 400.215, 52818.548 24/05/04,09:56:21,03,06,1, 11.9,1,1, 7.920, 10470.204, 400.233, 52818.587 24/05/04,09:56:21,04,06,1, 11.9,1,1, 7.920, 10470.204, 400.216, 52818.599 24/05/04,09:56:21,05,06,1, 11.9,1,1, 7.920, 10470.236, 400.240, 52818.602 24/05/04,09:56:21,06,06,1, 11.9,1,1, 7.920, 10470.195, 400.216, 52818.602 24/05/04,09:56:21,07,06,1, 11.9,1,1, 7.920, 10470.208, 400.220, 52818.543 24/05/04,09:56:21,08,06,1, 11.9,1,1, 7.920, 10470.187, 400.221, 52818.567 24/05/04,09:56:21,09,06,1, 11.9,1,1, 7.920, 10470.189, 400.222, 52818.552 24/05/04,09:56:21,10,06,1, 11.9,1,1, 7.920, 10470.214, 400.222, 52818.592 24/05/04,09:56:21,11,06,1, 11.9,1,1, 7.920, 10470.183, 400.214, 52818.529 24/05/04,09:56:21,12,06,1, 11.9,1,1, 7.920, 10470.203, 400.210, 52818.590 24/05/04,09:56:21,13,06,1, 11.9,1,1, 7.920, 10470.192, 400.228, 52818.511 24/05/04,09:56:21,14,06,1, 11.9,1,1, 7.920, 10470.198, 400.230, 52818.534 24/05/04,09:56:21,15,06,1, 11.9,1,1, 7.920, 10470.169, 400.200, 52818.614 24/05/04,09:56:21,16,06,1, 11.9,1,1, 7.920, 10470.210, 400.207, 52818.603 24/05/04,09:56:21,17,06,1, 11.9,1,1, 7.920, 10470.196, 400.217, 52818.673 24/05/04,09:56:21,18,06,1, 11.9,1,1, 7.920, 10470.188, 400.201, 52818.538 24/05/04,09:56:21,19,06,1, 11.9,1,1, 7.920, 10470.187, 400.214, 52818.544 24/05/04,09:56:22,00,06,1, 12.0,1,1, 7.918, 10470.183, 400.214, 52818.544 24/05/04,09:56:22,01,06,1, 12.0,1,1, 7.918, 10470.194, 400.203, 52818.626 24/05/04,09:56:22,02,06,1, 12.0,1,1, 7.918, 10470.204, 400.225, 52818.633 24/05/04,09:56:22,03,06,1, 12.0,1,1, 7.918, 10470.182, 400.219, 52818.638 24/05/04,09:56:22,04,06,1, 12.0,1,1, 7.918, 10470.211, 400.199, 52818.558 24/05/04,09:56:22,05,06,1, 12.0,1,1, 7.918, 10470.185, 400.190, 52818.554 24/05/04,09:56:22,06,06,1, 12.0,1,1, 7.918, 10470.194, 400.181, 52818.546 24/05/04,09:56:22,07,06,1, 12.0,1,1, 7.918, 10470.191, 400.196, 52818.608 24/05/04,09:56:22,08,06,1, 12.0,1,1, 7.918, 10470.209, 400.194, 52818.559 24/05/04,09:56:22,09,06,1, 12.0,1,1, 7.918, 10470.204, 400.197, 52818.552 24/05/04,09:56:22,10,06,1, 12.0,1,1, 7.918, 10470.210, 400.183, 52818.588 24/05/04,09:56:22,11,06,1, 12.0,1,1, 7.918, 10470.199, 400.195, 52818.519 24/05/04,09:56:22,12,06,1, 12.0,1,1, 7.918, 10470.218, 400.186, 52818.529 24/05/04,09:56:22,13,06,1, 12.0,1,1, 7.918, 10470.194, 400.190, 52818.363 24/05/04,09:56:22,14,06,1, 12.0,1,1, 7.918, 10470.166, 400.195, 52818.638 24/05/04,09:56:22,15,06,1, 12.0,1,1, 7.918, 10470.173, 400.184, 52818.550 24/05/04,09:56:22,16,06,1, 12.0,1,1, 7.918, 10470.186, 400.204, 52818.582 24/05/04,09:56:22,17,06,1, 12.0,1,1, 7.918, 10470.184, 400.176, 52818.551 24/05/04,09:56:22,18,06,1, 12.0,1,1, 7.918, 10470.207, 400.178, 52818.493 24/05/04,09:56:22,19,06,1, 12.0,1,1, 7.918, 10470.194, 400.188, 52818.555 24/05/04,09:56:23,00,06,1, 11.9,1,1, 7.921, 10470.191, 400.188, 52818.555 24/05/04,09:56:23,01,06,1, 11.9,1,1, 7.921, 10470.180, 400.183, 52818.504 24/05/04,09:56:23,02,06,1, 11.9,1,1, 7.921, 10470.173, 400.183, 52818.596 24/05/04,09:56:23,03,06,1, 11.9,1,1, 7.921, 10470.179, 400.195, 52818.599 24/05/04,09:56:23,04,06,1, 11.9,1,1, 7.921, 10470.187, 400.170, 52818.563 24/05/04,09:56:23,05,06,1, 11.9,1,1, 7.921, 10470.170, 400.176, 52818.558 24/05/04,09:56:23,06,06,1, 11.9,1,1, 7.921, 10470.184, 400.197, 52818.522 24/05/04,09:56:23,07,06,1, 11.9,1,1, 7.921, 10470.217, 400.183, 52818.515 24/05/04,09:56:23,08,06,1, 11.9,1,1, 7.921, 10470.205, 400.185, 52818.537 24/05/04,09:56:23,09,06,1, 11.9,1,1, 7.921, 10470.166, 400.179, 52818.576 24/05/04,09:56:23,10,06,1, 11.9,1,1, 7.921, 10470.188, 400.180, 52818.490 24/05/04,09:56:23,11,06,1, 11.9,1,1, 7.921, 10470.178, 400.186, 52818.496 24/05/04,09:56:23,12,06,1, 11.9,1,1, 7.921, 10470.183, 400.178, 52818.599 24/05/04,09:56:23,13,06,1, 11.9,1,1, 7.921, 10470.174, 400.177, 52818.602 24/05/04,09:56:23,14,06,1, 11.9,1,1, 7.921, 10470.177, 400.193, 52818.549 24/05/04,09:56:23,15,06,1, 11.9,1,1, 7.921, 10470.196, 400.184, 52818.550 24/05/04,09:56:23,16,06,1, 11.9,1,1, 7.921, 10470.187, 400.183, 52818.546 24/05/04,09:56:23,17,06,1, 11.9,1,1, 7.921, 10470.182, 400.193, 52818.526 24/05/04,09:56:23,18,06,1, 11.9,1,1, 7.921, 10470.185, 400.179, 52818.572 24/05/04,09:56:23,19,06,1, 11.9,1,1, 7.921, 10470.188, 400.177, 52818.576 24/05/04,09:56:24,00,06,1, 11.9,1,1, 7.918, 10470.183, 400.177, 52818.576 24/05/04,09:56:24,01,06,1, 11.9,1,1, 7.918, 10470.167, 400.196, 52818.591 24/05/04,09:56:24,02,06,1, 11.9,1,1, 7.918, 10470.166, 400.188, 52818.525 24/05/04,09:56:24,03,06,1, 11.9,1,1, 7.918, 10470.177, 400.197, 52818.506 24/05/04,09:56:24,04,06,1, 11.9,1,1, 7.918, 10470.157, 400.186, 52818.541 24/05/04,09:56:24,05,06,1, 11.9,1,1, 7.918, 10470.191, 400.198, 52818.491 24/05/04,09:56:24,06,06,1, 11.9,1,1, 7.918, 10470.169, 400.202, 52818.490 24/05/04,09:56:24,07,06,1, 11.9,1,1, 7.918, 10470.150, 400.197, 52818.512 24/05/04,09:56:24,08,06,1, 11.9,1,1, 7.918, 10470.178, 400.192, 52818.532 24/05/04,09:56:24,09,06,1, 11.9,1,1, 7.918, 10470.176, 400.164, 52818.525 24/05/04,09:56:24,10,06,1, 11.9,1,1, 7.918, 10470.175, 400.177, 52818.521 24/05/04,09:56:24,11,06,1, 11.9,1,1, 7.918, 10470.174, 400.181, 52818.553 24/05/04,09:56:24,12,06,1, 11.9,1,1, 7.918, 10470.156, 400.176, 52818.549 24/05/04,09:56:24,13,06,1, 11.9,1,1, 7.918, 10470.168, 400.169, 52818.519 24/05/04,09:56:24,14,06,1, 11.9,1,1, 7.918, 10470.182, 400.169, 52818.558 24/05/04,09:56:24,15,06,1, 11.9,1,1, 7.918, 10470.172, 400.190, 52818.519 24/05/04,09:56:24,16,06,1, 11.9,1,1, 7.918, 10470.176, 400.202, 52818.525 24/05/04,09:56:24,17,06,1, 11.9,1,1, 7.918, 10470.175, 400.190, 52818.529 24/05/04,09:56:24,18,06,1, 11.9,1,1, 7.918, 10470.165, 400.172, 52818.503 24/05/04,09:56:24,19,06,1, 11.9,1,1, 7.918, 10470.160, 400.186, 52818.531 24/05/04,09:56:25,00,06,1, 11.9,1,1, 7.924, 10470.158, 400.186, 52818.531 24/05/04,09:56:25,01,06,1, 11.9,1,1, 7.924, 10470.145, 400.178, 52818.480 24/05/04,09:56:25,02,06,1, 11.9,1,1, 7.924, 10470.162, 400.185, 52818.534 24/05/04,09:56:25,03,06,1, 11.9,1,1, 7.924, 10470.157, 400.182, 52818.523 24/05/04,09:56:25,04,06,1, 11.9,1,1, 7.924, 10470.150, 400.207, 52818.531 24/05/04,09:56:25,05,06,1, 11.9,1,1, 7.924, 10470.169, 400.205, 52818.544 24/05/04,09:56:25,06,06,1, 11.9,1,1, 7.924, 10470.163, 400.178, 52818.524 24/05/04,09:56:25,07,06,1, 11.9,1,1, 7.924, 10470.140, 400.191, 52818.500 24/05/04,09:56:25,08,06,1, 11.9,1,1, 7.924, 10470.154, 400.191, 52818.538 24/05/04,09:56:25,09,06,1, 11.9,1,1, 7.924, 10470.170, 400.202, 52818.566 24/05/04,09:56:25,10,06,1, 11.9,1,1, 7.924, 10470.152, 400.188, 52818.538 24/05/04,09:56:25,11,06,1, 11.9,1,1, 7.924, 10470.141, 400.181, 52818.539 24/05/04,09:56:25,12,06,1, 11.9,1,1, 7.924, 10470.153, 400.183, 52818.553 24/05/04,09:56:25,13,06,1, 11.9,1,1, 7.924, 10470.159, 400.199, 52818.559 24/05/04,09:56:25,14,06,1, 11.9,1,1, 7.924, 10470.143, 400.184, 52818.510 24/05/04,09:56:25,15,06,1, 11.9,1,1, 7.924, 10470.144, 400.200, 52818.542 24/05/04,09:56:25,16,06,1, 11.9,1,1, 7.924, 10470.151, 400.218, 52818.538 24/05/04,09:56:25,17,06,1, 11.9,1,1, 7.924, 10470.150, 400.192, 52818.537 24/05/04,09:56:25,18,06,1, 11.9,1,1, 7.924, 10470.153, 400.209, 52818.557 24/05/04,09:56:25,19,06,1, 11.9,1,1, 7.924, 10470.142, 400.199, 52818.543 24/05/04,09:56:26,00,06,1, 11.9,1,1, 7.922, 10470.141, 400.199, 52818.543 24/05/04,09:56:26,01,06,1, 11.9,1,1, 7.922, 10470.159, 400.221, 52818.553 24/05/04,09:56:26,02,06,1, 11.9,1,1, 7.922, 10470.142, 400.187, 52818.550 24/05/04,09:56:26,03,06,1, 11.9,1,1, 7.922, 10470.137, 400.198, 52818.529 24/05/04,09:56:26,04,06,1, 11.9,1,1, 7.922, 10470.140, 400.206, 52818.575 24/05/04,09:56:26,05,06,1, 11.9,1,1, 7.922, 10470.147, 400.191, 52818.549 24/05/04,09:56:26,06,06,1, 11.9,1,1, 7.922, 10470.145, 400.221, 52818.589 24/05/04,09:56:26,07,06,1, 11.9,1,1, 7.922, 10470.138, 400.217, 52818.539 24/05/04,09:56:26,08,06,1, 11.9,1,1, 7.922, 10470.143, 400.220, 52818.520 24/05/04,09:56:26,09,06,1, 11.9,1,1, 7.922, 10470.115, 400.211, 52818.541 24/05/04,09:56:26,10,06,1, 11.9,1,1, 7.922, 10470.138, 400.215, 52818.515 24/05/04,09:56:26,11,06,1, 11.9,1,1, 7.922, 10470.126, 400.231, 52818.575 24/05/04,09:56:26,12,06,1, 11.9,1,1, 7.922, 10470.138, 400.223, 52818.621 24/05/04,09:56:26,13,06,1, 11.9,1,1, 7.922, 10470.132, 400.230, 52818.519 24/05/04,09:56:26,14,06,1, 11.9,1,1, 7.922, 10470.133, 400.249, 52818.621 24/05/04,09:56:26,15,06,1, 11.9,1,1, 7.922, 10470.107, 400.248, 52818.602 24/05/04,09:56:26,16,06,1, 11.9,1,1, 7.922, 10470.146, 400.248, 52818.539 24/05/04,09:56:26,17,06,1, 11.9,1,1, 7.922, 10470.108, 400.232, 52818.545 24/05/04,09:56:26,18,06,1, 11.9,1,1, 7.922, 10470.119, 400.242, 52818.600 24/05/04,09:56:26,19,06,1, 11.9,1,1, 7.922, 10470.106, 400.239, 52818.617 24/05/04,09:56:27,00,06,1, 11.9,1,1, 7.919, 10470.099, 400.239, 52818.617 24/05/04,09:56:27,01,06,1, 11.9,1,1, 7.919, 10470.118, 400.243, 52818.542 24/05/04,09:56:27,02,06,1, 11.9,1,1, 7.919, 10470.088, 400.238, 52818.546 24/05/04,09:56:27,03,06,1, 11.9,1,1, 7.919, 10470.122, 400.227, 52818.592 24/05/04,09:56:27,04,06,1, 11.9,1,1, 7.919, 10470.099, 400.264, 52818.612 24/05/04,09:56:27,05,06,1, 11.9,1,1, 7.919, 10470.114, 400.250, 52818.594 24/05/04,09:56:27,06,06,1, 11.9,1,1, 7.919, 10470.096, 400.254, 52818.531 24/05/04,09:56:27,07,06,1, 11.9,1,1, 7.919, 10470.101, 400.265, 52818.600 24/05/04,09:56:27,08,06,1, 11.9,1,1, 7.919, 10470.113, 400.237, 52818.613 24/05/04,09:56:27,09,06,1, 11.9,1,1, 7.919, 10470.117, 400.242, 52818.559 24/05/04,09:56:27,10,06,1, 11.9,1,1, 7.919, 10470.114, 400.269, 52818.582 24/05/04,09:56:27,11,06,1, 11.9,1,1, 7.919, 10470.100, 400.257, 52818.712 24/05/04,09:56:27,12,06,1, 11.9,1,1, 7.919, 10470.082, 400.286, 52818.550 24/05/04,09:56:27,13,06,1, 11.9,1,1, 7.919, 10470.090, 400.255, 52818.495 24/05/04,09:56:27,14,06,1, 11.9,1,1, 7.919, 10470.079, 400.255, 52818.570 24/05/04,09:56:27,15,06,1, 11.9,1,1, 7.919, 10470.064, 400.269, 52818.617 24/05/04,09:56:27,16,06,1, 11.9,1,1, 7.919, 10470.087, 400.289, 52818.566 24/05/04,09:56:27,17,06,1, 11.9,1,1, 7.919, 10470.084, 400.268, 52818.628 24/05/04,09:56:27,18,06,1, 11.9,1,1, 7.919, 10470.081, 400.294, 52818.641 24/05/04,09:56:27,19,06,1, 11.9,1,1, 7.919, 10470.083, 400.285, 52818.596 24/05/04,09:56:28,00,07,1, 11.9,1,1, 7.920, 10470.083, 400.285, 52818.596 24/05/04,09:56:28,01,07,1, 11.9,1,1, 7.920, 10470.092, 400.282, 52818.660 24/05/04,09:56:28,02,07,1, 11.9,1,1, 7.920, 10470.066, 400.264, 52818.611 24/05/04,09:56:28,03,07,1, 11.9,1,1, 7.920, 10470.093, 400.300, 52818.583 24/05/04,09:56:28,04,07,1, 11.9,1,1, 7.920, 10470.071, 400.300, 52818.628 24/05/04,09:56:28,05,07,1, 11.9,1,1, 7.920, 10470.059, 400.287, 52818.642 24/05/04,09:56:28,06,07,1, 11.9,1,1, 7.920, 10470.098, 400.313, 52818.563 24/05/04,09:56:28,07,07,1, 11.9,1,1, 7.920, 10470.038, 400.280, 52818.568 24/05/04,09:56:28,08,07,1, 11.9,1,1, 7.920, 10470.050, 400.325, 52818.639 24/05/04,09:56:28,09,07,1, 11.9,1,1, 7.920, 10470.042, 400.288, 52818.617 24/05/04,09:56:28,10,07,1, 11.9,1,1, 7.920, 10470.054, 400.308, 52818.649 24/05/04,09:56:28,11,07,1, 11.9,1,1, 7.920, 10470.052, 400.312, 52818.539 24/05/04,09:56:28,12,07,1, 11.9,1,1, 7.920, 10470.037, 400.309, 52818.610 24/05/04,09:56:28,13,07,1, 11.9,1,1, 7.920, 10470.041, 400.302, 52818.602 24/05/04,09:56:28,14,07,1, 11.9,1,1, 7.920, 10470.037, 400.297, 52818.625 24/05/04,09:56:28,15,07,1, 11.9,1,1, 7.920, 10470.008, 400.305, 52818.605 24/05/04,09:56:28,16,07,1, 11.9,1,1, 7.920, 10470.002, 400.297, 52818.618 24/05/04,09:56:28,17,07,1, 11.9,1,1, 7.920, 10470.027, 400.304, 52818.596 24/05/04,09:56:28,18,07,1, 11.9,1,1, 7.920, 10470.016, 400.313, 52818.608 24/05/04,09:56:28,19,07,1, 11.9,1,1, 7.920, 10470.021, 400.309, 52818.656 24/05/04,09:56:29,00,07,1, 12.0,1,1, 7.920, 10470.016, 400.309, 52818.656 24/05/04,09:56:29,01,07,1, 12.0,1,1, 7.920, 10470.035, 400.329, 52818.612 24/05/04,09:56:29,02,07,1, 12.0,1,1, 7.920, 10470.025, 400.331, 52818.643 24/05/04,09:56:29,03,07,1, 12.0,1,1, 7.920, 10470.008, 400.356, 52818.649 24/05/04,09:56:29,04,07,1, 12.0,1,1, 7.920, 10470.000, 400.358, 52818.606 24/05/04,09:56:29,05,07,1, 12.0,1,1, 7.920, 10470.003, 400.342, 52818.624 24/05/04,09:56:29,06,07,1, 12.0,1,1, 7.920, 10470.008, 400.335, 52818.611 24/05/04,09:56:29,07,07,1, 12.0,1,1, 7.920, 10469.989, 400.334, 52818.607 24/05/04,09:56:29,08,07,1, 12.0,1,1, 7.920, 10469.985, 400.346, 52818.601 24/05/04,09:56:29,09,07,1, 12.0,1,1, 7.920, 10469.996, 400.328, 52818.651 24/05/04,09:56:29,10,07,1, 12.0,1,1, 7.920, 10469.979, 400.366, 52818.658 24/05/04,09:56:29,11,07,1, 12.0,1,1, 7.920, 10469.964, 400.377, 52818.678 24/05/04,09:56:29,12,07,1, 12.0,1,1, 7.920, 10469.966, 400.363, 52818.674 24/05/04,09:56:29,13,07,1, 12.0,1,1, 7.920, 10469.963, 400.364, 52818.643 24/05/04,09:56:29,14,07,1, 12.0,1,1, 7.920, 10469.972, 400.385, 52818.729 24/05/04,09:56:29,15,07,1, 12.0,1,1, 7.920, 10469.987, 400.353, 52818.623 24/05/04,09:56:29,16,07,1, 12.0,1,1, 7.920, 10469.974, 400.384, 52818.635 24/05/04,09:56:29,17,07,1, 12.0,1,1, 7.920, 10469.948, 400.372, 52818.615 24/05/04,09:56:29,18,07,1, 12.0,1,1, 7.920, 10469.964, 400.373, 52818.621 24/05/04,09:56:29,19,07,1, 12.0,1,1, 7.920, 10469.940, 400.371, 52818.668 24/05/04,09:56:30,00,06,1, 11.9,1,1, 7.926, 10469.933, 400.371, 52818.668 24/05/04,09:56:30,01,06,1, 11.9,1,1, 7.926, 10469.920, 400.394, 52818.709 24/05/04,09:56:30,02,06,1, 11.9,1,1, 7.926, 10469.931, 400.403, 52818.691 24/05/04,09:56:30,03,06,1, 11.9,1,1, 7.926, 10469.928, 400.383, 52818.654 24/05/04,09:56:30,04,06,1, 11.9,1,1, 7.926, 10469.915, 400.412, 52818.689 24/05/04,09:56:30,05,06,1, 11.9,1,1, 7.926, 10469.927, 400.378, 52818.654 24/05/04,09:56:30,06,06,1, 11.9,1,1, 7.926, 10469.904, 400.399, 52818.660 24/05/04,09:56:30,07,06,1, 11.9,1,1, 7.926, 10469.902, 400.401, 52818.664 24/05/04,09:56:30,08,06,1, 11.9,1,1, 7.926, 10469.889, 400.386, 52818.619 24/05/04,09:56:30,09,06,1, 11.9,1,1, 7.926, 10469.866, 400.392, 52818.678 24/05/04,09:56:30,10,06,1, 11.9,1,1, 7.926, 10469.889, 400.414, 52818.642 24/05/04,09:56:30,11,06,1, 11.9,1,1, 7.926, 10469.884, 400.388, 52818.658 24/05/04,09:56:30,12,06,1, 11.9,1,1, 7.926, 10469.864, 400.417, 52818.661 24/05/04,09:56:30,13,06,1, 11.9,1,1, 7.926, 10469.881, 400.411, 52818.679 24/05/04,09:56:30,14,06,1, 11.9,1,1, 7.926, 10469.891, 400.419, 52818.709 24/05/04,09:56:30,15,06,1, 11.9,1,1, 7.926, 10469.868, 400.439, 52818.671 24/05/04,09:56:30,16,06,1, 11.9,1,1, 7.926, 10469.863, 400.422, 52818.661 24/05/04,09:56:30,17,06,1, 11.9,1,1, 7.926, 10469.856, 400.405, 52818.724 24/05/04,09:56:30,18,06,1, 11.9,1,1, 7.926, 10469.849, 400.428, 52818.668 24/05/04,09:56:30,19,06,1, 11.9,1,1, 7.926, 10469.878, 400.428, 52818.704 24/05/04,09:56:31,00,07,1, 11.9,1,1, 7.925, 10469.874, 400.428, 52818.704 24/05/04,09:56:31,01,07,1, 11.9,1,1, 7.925, 10469.856, 400.426, 52818.651 24/05/04,09:56:31,02,07,1, 11.9,1,1, 7.925, 10469.853, 400.426, 52818.689 24/05/04,09:56:31,03,07,1, 11.9,1,1, 7.925, 10469.850, 400.445, 52818.695 24/05/04,09:56:31,04,07,1, 11.9,1,1, 7.925, 10469.846, 400.465, 52818.753 24/05/04,09:56:31,05,07,1, 11.9,1,1, 7.925, 10469.842, 400.448, 52818.738 24/05/04,09:56:31,06,07,1, 11.9,1,1, 7.925, 10469.813, 400.486, 52818.685 24/05/04,09:56:31,07,07,1, 11.9,1,1, 7.925, 10469.827, 400.469, 52818.746 24/05/04,09:56:31,08,07,1, 11.9,1,1, 7.925, 10469.833, 400.463, 52818.714 24/05/04,09:56:31,09,07,1, 11.9,1,1, 7.925, 10469.813, 400.452, 52818.733 24/05/04,09:56:31,10,07,1, 11.9,1,1, 7.925, 10469.811, 400.463, 52818.780 24/05/04,09:56:31,11,07,1, 11.9,1,1, 7.925, 10469.808, 400.449, 52818.748 24/05/04,09:56:31,12,07,1, 11.9,1,1, 7.925, 10469.796, 400.486, 52818.713 24/05/04,09:56:31,13,07,1, 11.9,1,1, 7.925, 10469.791, 400.481, 52818.742 24/05/04,09:56:31,14,07,1, 11.9,1,1, 7.925, 10469.793, 400.479, 52818.704 24/05/04,09:56:31,15,07,1, 11.9,1,1, 7.925, 10469.776, 400.463, 52818.734 24/05/04,09:56:31,16,07,1, 11.9,1,1, 7.925, 10469.786, 400.467, 52818.720 24/05/04,09:56:31,17,07,1, 11.9,1,1, 7.925, 10469.769, 400.478, 52818.730 24/05/04,09:56:31,18,07,1, 11.9,1,1, 7.925, 10469.758, 400.497, 52818.751 24/05/04,09:56:31,19,07,1, 11.9,1,1, 7.925, 10469.754, 400.493, 52818.739 24/05/04,09:56:32,00,06,1, 11.9,1,1, 7.924, 10469.749, 400.493, 52818.739 24/05/04,09:56:32,01,06,1, 11.9,1,1, 7.924, 10469.770, 400.517, 52818.740 24/05/04,09:56:32,02,06,1, 11.9,1,1, 7.924, 10469.732, 400.524, 52818.724 24/05/04,09:56:32,03,06,1, 11.9,1,1, 7.924, 10469.742, 400.501, 52818.720 24/05/04,09:56:32,04,06,1, 11.9,1,1, 7.924, 10469.719, 400.513, 52818.739 24/05/04,09:56:32,05,06,1, 11.9,1,1, 7.924, 10469.737, 400.519, 52818.741 24/05/04,09:56:32,06,06,1, 11.9,1,1, 7.924, 10469.747, 400.544, 52818.734 24/05/04,09:56:32,07,06,1, 11.9,1,1, 7.924, 10469.719, 400.505, 52818.753 24/05/04,09:56:32,08,06,1, 11.9,1,1, 7.924, 10469.706, 400.532, 52818.778 24/05/04,09:56:32,09,06,1, 11.9,1,1, 7.924, 10469.689, 400.541, 52818.714 24/05/04,09:56:32,10,06,1, 11.9,1,1, 7.924, 10469.681, 400.543, 52818.768 24/05/04,09:56:32,11,06,1, 11.9,1,1, 7.924, 10469.683, 400.536, 52818.779 24/05/04,09:56:32,12,06,1, 11.9,1,1, 7.924, 10469.683, 400.534, 52818.750 24/05/04,09:56:32,13,06,1, 11.9,1,1, 7.924, 10469.683, 400.508, 52818.749 24/05/04,09:56:32,14,06,1, 11.9,1,1, 7.924, 10469.659, 400.548, 52818.774 24/05/04,09:56:32,15,06,1, 11.9,1,1, 7.924, 10469.648, 400.541, 52818.767 24/05/04,09:56:32,16,06,1, 11.9,1,1, 7.924, 10469.652, 400.577, 52818.766 24/05/04,09:56:32,17,06,1, 11.9,1,1, 7.924, 10469.647, 400.573, 52818.826 24/05/04,09:56:32,18,06,1, 11.9,1,1, 7.924, 10469.630, 400.573, 52818.776 24/05/04,09:56:32,19,06,1, 11.9,1,1, 7.924, 10469.644, 400.550, 52818.778 24/05/04,09:56:33,00,06,1, 11.9,1,1, 7.922, 10469.640, 400.550, 52818.778 24/05/04,09:56:33,01,06,1, 11.9,1,1, 7.922, 10469.643, 400.569, 52818.750 24/05/04,09:56:33,02,06,1, 11.9,1,1, 7.922, 10469.636, 400.560, 52818.805 24/05/04,09:56:33,03,06,1, 11.9,1,1, 7.922, 10469.611, 400.596, 52818.785 24/05/04,09:56:33,04,06,1, 11.9,1,1, 7.922, 10469.612, 400.576, 52818.764 24/05/04,09:56:33,05,06,1, 11.9,1,1, 7.922, 10469.607, 400.588, 52818.780 24/05/04,09:56:33,06,06,1, 11.9,1,1, 7.922, 10469.593, 400.580, 52818.808 24/05/04,09:56:33,07,06,1, 11.9,1,1, 7.922, 10469.578, 400.581, 52818.820 24/05/04,09:56:33,08,06,1, 11.9,1,1, 7.922, 10469.583, 400.580, 52818.812 24/05/04,09:56:33,09,06,1, 11.9,1,1, 7.922, 10469.590, 400.632, 52818.818 24/05/04,09:56:33,10,06,1, 11.9,1,1, 7.922, 10469.582, 400.599, 52818.790 24/05/04,09:56:33,11,06,1, 11.9,1,1, 7.922, 10469.557, 400.600, 52818.827 24/05/04,09:56:33,12,06,1, 11.9,1,1, 7.922, 10469.576, 400.613, 52818.869 24/05/04,09:56:33,13,06,1, 11.9,1,1, 7.922, 10469.533, 400.628, 52818.825 24/05/04,09:56:33,14,06,1, 11.9,1,1, 7.922, 10469.557, 400.608, 52818.779 24/05/04,09:56:33,15,06,1, 11.9,1,1, 7.922, 10469.533, 400.610, 52818.824 24/05/04,09:56:33,16,06,1, 11.9,1,1, 7.922, 10469.525, 400.619, 52818.818 24/05/04,09:56:33,17,06,1, 11.9,1,1, 7.922, 10469.514, 400.633, 52818.820 24/05/04,09:56:33,18,06,1, 11.9,1,1, 7.922, 10469.525, 400.646, 52818.870 24/05/04,09:56:33,19,06,1, 11.9,1,1, 7.922, 10469.502, 400.608, 52818.844 24/05/04,09:56:34,00,07,1, 12.0,1,1, 7.921, 10469.499, 400.608, 52818.844 24/05/04,09:56:34,01,07,1, 12.0,1,1, 7.921, 10469.484, 400.634, 52819.089 24/05/04,09:56:34,02,07,1, 12.0,1,1, 7.921, 10469.503, 400.623, 52818.886 24/05/04,09:56:34,03,07,1, 12.0,1,1, 7.921, 10469.520, 400.609, 52818.826 24/05/04,09:56:34,04,07,1, 12.0,1,1, 7.921, 10469.489, 400.623, 52818.857 24/05/04,09:56:34,05,07,1, 12.0,1,1, 7.921, 10469.468, 400.627, 52818.839 24/05/04,09:56:34,06,07,1, 12.0,1,1, 7.921, 10469.457, 400.642, 52818.891 24/05/04,09:56:34,07,07,1, 12.0,1,1, 7.921, 10469.465, 400.646, 52818.854 24/05/04,09:56:34,08,07,1, 12.0,1,1, 7.921, 10469.445, 400.644, 52818.887 24/05/04,09:56:34,09,07,1, 12.0,1,1, 7.921, 10469.440, 400.638, 52818.885 24/05/04,09:56:34,10,07,1, 12.0,1,1, 7.921, 10469.460, 400.657, 52818.884 24/05/04,09:56:34,11,07,1, 12.0,1,1, 7.921, 10469.440, 400.677, 52818.941 24/05/04,09:56:34,12,07,1, 12.0,1,1, 7.921, 10469.433, 400.651, 52818.858 24/05/04,09:56:34,13,07,1, 12.0,1,1, 7.921, 10469.411, 400.650, 52818.914 24/05/04,09:56:34,14,07,1, 12.0,1,1, 7.921, 10469.412, 400.656, 52818.921 24/05/04,09:56:34,15,07,1, 12.0,1,1, 7.921, 10469.378, 400.641, 52818.875 24/05/04,09:56:34,16,07,1, 12.0,1,1, 7.921, 10469.400, 400.676, 52818.926 24/05/04,09:56:34,17,07,1, 12.0,1,1, 7.921, 10469.396, 400.684, 52818.893 24/05/04,09:56:34,18,07,1, 12.0,1,1, 7.921, 10469.354, 400.686, 52818.870 24/05/04,09:56:34,19,07,1, 12.0,1,1, 7.921, 10469.359, 400.690, 52818.881 24/05/04,09:56:35,00,06,1, 12.0,1,1, 7.923, 10469.357, 400.690, 52818.881 24/05/04,09:56:35,01,06,1, 12.0,1,1, 7.923, 10469.339, 400.687, 52818.886 24/05/04,09:56:35,02,06,1, 12.0,1,1, 7.923, 10469.359, 400.685, 52818.900 24/05/04,09:56:35,03,06,1, 12.0,1,1, 7.923, 10469.372, 400.687, 52818.918 24/05/04,09:56:35,04,06,1, 12.0,1,1, 7.923, 10469.300, 400.665, 52818.920 24/05/04,09:56:35,05,06,1, 12.0,1,1, 7.923, 10469.321, 400.703, 52818.928 24/05/04,09:56:35,06,06,1, 12.0,1,1, 7.923, 10469.298, 400.680, 52818.862 24/05/04,09:56:35,07,06,1, 12.0,1,1, 7.923, 10469.294, 400.675, 52818.974 24/05/04,09:56:35,08,06,1, 12.0,1,1, 7.923, 10469.288, 400.699, 52818.990 24/05/04,09:56:35,09,06,1, 12.0,1,1, 7.923, 10469.276, 400.710, 52818.984 24/05/04,09:56:35,10,06,1, 12.0,1,1, 7.923, 10469.275, 400.695, 52818.920 24/05/04,09:56:35,11,06,1, 12.0,1,1, 7.923, 10469.247, 400.694, 52818.961 24/05/04,09:56:35,12,06,1, 12.0,1,1, 7.923, 10469.271, 400.708, 52818.937 24/05/04,09:56:35,13,06,1, 12.0,1,1, 7.923, 10469.254, 400.703, 52818.917 24/05/04,09:56:35,14,06,1, 12.0,1,1, 7.923, 10469.255, 400.701, 52818.907 24/05/04,09:56:35,15,06,1, 12.0,1,1, 7.923, 10469.261, 400.710, 52818.916 24/05/04,09:56:35,16,06,1, 12.0,1,1, 7.923, 10469.202, 400.720, 52818.985 24/05/04,09:56:35,17,06,1, 12.0,1,1, 7.923, 10469.218, 400.703, 52818.984 24/05/04,09:56:35,18,06,1, 12.0,1,1, 7.923, 10469.195, 400.733, 52818.966 24/05/04,09:56:35,19,06,1, 12.0,1,1, 7.923, 10469.206, 400.734, 52819.006 24/05/04,09:56:36,00,06,1, 11.9,1,1, 7.928, 10469.198, 400.734, 52819.006 24/05/04,09:56:36,01,06,1, 11.9,1,1, 7.928, 10469.186, 400.743, 52818.970 24/05/04,09:56:36,02,06,1, 11.9,1,1, 7.928, 10469.179, 400.732, 52818.999 24/05/04,09:56:36,03,06,1, 11.9,1,1, 7.928, 10469.180, 400.750, 52818.995 24/05/04,09:56:36,04,06,1, 11.9,1,1, 7.928, 10469.157, 400.758, 52818.957 24/05/04,09:56:36,05,06,1, 11.9,1,1, 7.928, 10469.152, 400.745, 52818.973 24/05/04,09:56:36,06,06,1, 11.9,1,1, 7.928, 10469.150, 400.751, 52819.041 24/05/04,09:56:36,07,06,1, 11.9,1,1, 7.928, 10469.123, 400.760, 52819.047 24/05/04,09:56:36,08,06,1, 11.9,1,1, 7.928, 10469.115, 400.758, 52819.043 24/05/04,09:56:36,09,06,1, 11.9,1,1, 7.928, 10469.098, 400.743, 52819.030 24/05/04,09:56:36,10,06,1, 11.9,1,1, 7.928, 10469.113, 400.772, 52818.983 24/05/04,09:56:36,11,06,1, 11.9,1,1, 7.928, 10469.117, 400.764, 52819.036 24/05/04,09:56:36,12,06,1, 11.9,1,1, 7.928, 10469.090, 400.755, 52819.044 24/05/04,09:56:36,13,06,1, 11.9,1,1, 7.928, 10469.098, 400.773, 52818.993 24/05/04,09:56:36,14,06,1, 11.9,1,1, 7.928, 10469.096, 400.737, 52818.985 24/05/04,09:56:36,15,06,1, 11.9,1,1, 7.928, 10469.067, 400.782, 52818.993 24/05/04,09:56:36,16,06,1, 11.9,1,1, 7.928, 10469.056, 400.780, 52818.974 24/05/04,09:56:36,17,06,1, 11.9,1,1, 7.928, 10469.043, 400.771, 52819.077 24/05/04,09:56:36,18,06,1, 11.9,1,1, 7.928, 10469.050, 400.771, 52819.003 24/05/04,09:56:36,19,06,1, 11.9,1,1, 7.928, 10469.027, 400.788, 52819.050 24/05/04,09:56:37,00,06,1, 11.9,1,1, 7.923, 10469.023, 400.788, 52819.050 24/05/04,09:56:37,01,06,1, 11.9,1,1, 7.923, 10469.013, 400.794, 52819.113 24/05/04,09:56:37,02,06,1, 11.9,1,1, 7.923, 10468.986, 400.813, 52819.085 24/05/04,09:56:37,03,06,1, 11.9,1,1, 7.923, 10468.996, 400.801, 52819.056 24/05/04,09:56:37,04,06,1, 11.9,1,1, 7.923, 10468.983, 400.788, 52819.049 24/05/04,09:56:37,05,06,1, 11.9,1,1, 7.923, 10468.953, 400.811, 52819.056 24/05/04,09:56:37,06,06,1, 11.9,1,1, 7.923, 10468.970, 400.775, 52819.027 24/05/04,09:56:37,07,06,1, 11.9,1,1, 7.923, 10468.959, 400.808, 52819.070 24/05/04,09:56:37,08,06,1, 11.9,1,1, 7.923, 10468.951, 400.798, 52819.121 24/05/04,09:56:37,09,06,1, 11.9,1,1, 7.923, 10468.947, 400.801, 52819.145 24/05/04,09:56:37,10,06,1, 11.9,1,1, 7.923, 10468.923, 400.800, 52819.062 24/05/04,09:56:37,11,06,1, 11.9,1,1, 7.923, 10468.921, 400.816, 52819.125 24/05/04,09:56:37,12,06,1, 11.9,1,1, 7.923, 10468.934, 400.805, 52819.030 24/05/04,09:56:37,13,06,1, 11.9,1,1, 7.923, 10468.917, 400.808, 52819.045 24/05/04,09:56:37,14,06,1, 11.9,1,1, 7.923, 10468.905, 400.821, 52819.116 24/05/04,09:56:37,15,06,1, 11.9,1,1, 7.923, 10468.875, 400.843, 52819.253 24/05/04,09:56:37,16,06,1, 11.9,1,1, 7.923, 10468.851, 400.818, 52819.063 24/05/04,09:56:37,17,06,1, 11.9,1,1, 7.923, 10468.861, 400.838, 52819.141 24/05/04,09:56:37,18,06,1, 11.9,1,1, 7.923, 10468.864, 400.835, 52819.109 24/05/04,09:56:37,19,06,1, 11.9,1,1, 7.923, 10468.853, 400.827, 52819.149 24/05/04,09:56:38,00,06,1, 11.9,1,1, 7.924, 10468.848, 400.827, 52819.149 24/05/04,09:56:38,01,06,1, 11.9,1,1, 7.924, 10468.863, 400.810, 52819.115 24/05/04,09:56:38,02,06,1, 11.9,1,1, 7.924, 10468.846, 400.810, 52819.066 24/05/04,09:56:38,03,06,1, 11.9,1,1, 7.924, 10468.827, 400.841, 52819.108 24/05/04,09:56:38,04,06,1, 11.9,1,1, 7.924, 10468.831, 400.854, 52819.096 24/05/04,09:56:38,05,06,1, 11.9,1,1, 7.924, 10468.805, 400.854, 52819.155 24/05/04,09:56:38,06,06,1, 11.9,1,1, 7.924, 10468.816, 400.842, 52819.111 24/05/04,09:56:38,07,06,1, 11.9,1,1, 7.924, 10468.793, 400.833, 52819.148 24/05/04,09:56:38,08,06,1, 11.9,1,1, 7.924, 10468.771, 400.873, 52819.119 24/05/04,09:56:38,09,06,1, 11.9,1,1, 7.924, 10468.779, 400.832, 52819.097 24/05/04,09:56:38,10,06,1, 11.9,1,1, 7.924, 10468.783, 400.855, 52819.161 24/05/04,09:56:38,11,06,1, 11.9,1,1, 7.924, 10468.739, 400.871, 52819.141 24/05/04,09:56:38,12,06,1, 11.9,1,1, 7.924, 10468.747, 400.876, 52819.153 24/05/04,09:56:38,13,06,1, 11.9,1,1, 7.924, 10468.726, 400.873, 52819.187 24/05/04,09:56:38,14,06,1, 11.9,1,1, 7.924, 10468.749, 400.862, 52819.108 24/05/04,09:56:38,15,06,1, 11.9,1,1, 7.924, 10468.717, 400.861, 52819.144 24/05/04,09:56:38,16,06,1, 11.9,1,1, 7.924, 10468.694, 400.879, 52819.173 24/05/04,09:56:38,17,06,1, 11.9,1,1, 7.924, 10468.711, 400.855, 52819.174 24/05/04,09:56:38,18,06,1, 11.9,1,1, 7.924, 10468.673, 400.888, 52819.175 24/05/04,09:56:38,19,06,1, 11.9,1,1, 7.924, 10468.679, 400.878, 52819.168 24/05/04,09:56:39,00,06,1, 12.0,1,1, 7.921, 10468.673, 400.878, 52819.168 24/05/04,09:56:39,01,06,1, 12.0,1,1, 7.921, 10468.671, 400.898, 52819.193 24/05/04,09:56:39,02,06,1, 12.0,1,1, 7.921, 10468.642, 400.888, 52819.177 24/05/04,09:56:39,03,06,1, 12.0,1,1, 7.921, 10468.628, 400.873, 52819.193 24/05/04,09:56:39,04,06,1, 12.0,1,1, 7.921, 10468.625, 400.911, 52819.192 24/05/04,09:56:39,05,06,1, 12.0,1,1, 7.921, 10468.613, 400.884, 52819.192 24/05/04,09:56:39,06,06,1, 12.0,1,1, 7.921, 10468.618, 400.895, 52819.192 24/05/04,09:56:39,07,06,1, 12.0,1,1, 7.921, 10468.608, 400.905, 52819.211 24/05/04,09:56:39,08,06,1, 12.0,1,1, 7.921, 10468.578, 400.938, 52819.211 24/05/04,09:56:39,09,06,1, 12.0,1,1, 7.921, 10468.573, 400.897, 52819.197 24/05/04,09:56:39,10,06,1, 12.0,1,1, 7.921, 10468.575, 400.898, 52819.216 24/05/04,09:56:39,11,06,1, 12.0,1,1, 7.921, 10468.564, 400.921, 52819.194 24/05/04,09:56:39,12,06,1, 12.0,1,1, 7.921, 10468.578, 400.915, 52819.232 24/05/04,09:56:39,13,06,1, 12.0,1,1, 7.921, 10468.566, 400.927, 52819.250 24/05/04,09:56:39,14,06,1, 12.0,1,1, 7.921, 10468.545, 400.896, 52819.192 24/05/04,09:56:39,15,06,1, 12.0,1,1, 7.921, 10468.532, 400.916, 52819.199 24/05/04,09:56:39,16,06,1, 12.0,1,1, 7.921, 10468.535, 400.937, 52819.218 24/05/04,09:56:39,17,06,1, 12.0,1,1, 7.921, 10468.530, 400.901, 52819.214 24/05/04,09:56:39,18,06,1, 12.0,1,1, 7.921, 10468.511, 400.895, 52819.231 24/05/04,09:56:39,19,06,1, 12.0,1,1, 7.921, 10468.522, 400.924, 52819.165 24/05/04,09:56:40,00,06,1, 11.9,1,1, 7.927, 10468.514, 400.924, 52819.165 24/05/04,09:56:40,01,06,1, 11.9,1,1, 7.927, 10468.482, 400.932, 52819.255 24/05/04,09:56:40,02,06,1, 11.9,1,1, 7.927, 10468.466, 400.943, 52819.258 24/05/04,09:56:40,03,06,1, 11.9,1,1, 7.927, 10468.467, 400.946, 52819.284 24/05/04,09:56:40,04,06,1, 11.9,1,1, 7.927, 10468.442, 400.937, 52819.267 24/05/04,09:56:40,05,06,1, 11.9,1,1, 7.927, 10468.450, 400.941, 52819.312 24/05/04,09:56:40,06,06,1, 11.9,1,1, 7.927, 10468.445, 400.934, 52819.308 24/05/04,09:56:40,07,06,1, 11.9,1,1, 7.927, 10468.437, 400.920, 52819.231 24/05/04,09:56:40,08,06,1, 11.9,1,1, 7.927, 10468.419, 400.965, 52819.373 24/05/04,09:56:40,09,06,1, 11.9,1,1, 7.927, 10468.414, 400.961, 52819.295 24/05/04,09:56:40,10,06,1, 11.9,1,1, 7.927, 10468.394, 400.936, 52819.313 24/05/04,09:56:40,11,06,1, 11.9,1,1, 7.927, 10468.398, 400.961, 52819.284 24/05/04,09:56:40,12,06,1, 11.9,1,1, 7.927, 10468.399, 400.948, 52819.210 24/05/04,09:56:40,13,06,1, 11.9,1,1, 7.927, 10468.381, 400.965, 52819.314 24/05/04,09:56:40,14,06,1, 11.9,1,1, 7.927, 10468.378, 400.943, 52819.261 24/05/04,09:56:40,15,06,1, 11.9,1,1, 7.927, 10468.362, 400.946, 52819.316 24/05/04,09:56:40,16,06,1, 11.9,1,1, 7.927, 10468.345, 400.971, 52819.306 24/05/04,09:56:40,17,06,1, 11.9,1,1, 7.927, 10468.342, 400.970, 52819.269 24/05/04,09:56:40,18,06,1, 11.9,1,1, 7.927, 10468.356, 400.978, 52819.285 24/05/04,09:56:40,19,06,1, 11.9,1,1, 7.927, 10468.338, 400.969, 52819.288 24/05/04,09:56:41,00,06,1, 12.0,1,1, 7.922, 10468.330, 400.969, 52819.288 24/05/04,09:56:41,01,06,1, 12.0,1,1, 7.922, 10468.316, 400.955, 52819.295 24/05/04,09:56:41,02,06,1, 12.0,1,1, 7.922, 10468.305, 400.989, 52819.299 24/05/04,09:56:41,03,06,1, 12.0,1,1, 7.922, 10468.323, 400.961, 52819.264 24/05/04,09:56:41,04,06,1, 12.0,1,1, 7.922, 10468.318, 400.960, 52819.309 24/05/04,09:56:41,05,06,1, 12.0,1,1, 7.922, 10468.302, 401.015, 52819.350 24/05/04,09:56:41,06,06,1, 12.0,1,1, 7.922, 10468.297, 400.997, 52819.337 24/05/04,09:56:41,07,06,1, 12.0,1,1, 7.922, 10468.276, 400.990, 52819.362 24/05/04,09:56:41,08,06,1, 12.0,1,1, 7.922, 10468.256, 400.977, 52819.349 24/05/04,09:56:41,09,06,1, 12.0,1,1, 7.922, 10468.256, 400.997, 52819.369 24/05/04,09:56:41,10,06,1, 12.0,1,1, 7.922, 10468.242, 400.987, 52819.360 24/05/04,09:56:41,11,06,1, 12.0,1,1, 7.922, 10468.228, 400.979, 52819.330 24/05/04,09:56:41,12,06,1, 12.0,1,1, 7.922, 10468.232, 401.001, 52819.382 24/05/04,09:56:41,13,06,1, 12.0,1,1, 7.922, 10468.228, 401.010, 52819.360 24/05/04,09:56:41,14,06,1, 12.0,1,1, 7.922, 10468.207, 400.982, 52819.374 24/05/04,09:56:41,15,06,1, 12.0,1,1, 7.922, 10468.215, 400.983, 52819.094 24/05/04,09:56:41,16,06,1, 12.0,1,1, 7.922, 10468.213, 400.990, 52819.351 24/05/04,09:56:41,17,06,1, 12.0,1,1, 7.922, 10468.166, 401.025, 52819.348 24/05/04,09:56:41,18,06,1, 12.0,1,1, 7.922, 10468.174, 401.012, 52819.329 24/05/04,09:56:41,19,06,1, 12.0,1,1, 7.922, 10468.160, 401.023, 52819.402 24/05/04,09:56:42,00,06,1, 11.9,1,1, 7.920, 10468.155, 401.023, 52819.402 24/05/04,09:56:42,01,06,1, 11.9,1,1, 7.920, 10468.171, 401.025, 52819.369 24/05/04,09:56:42,02,06,1, 11.9,1,1, 7.920, 10468.149, 401.053, 52819.367 24/05/04,09:56:42,03,06,1, 11.9,1,1, 7.920, 10468.167, 401.023, 52819.354 24/05/04,09:56:42,04,06,1, 11.9,1,1, 7.920, 10468.134, 401.045, 52819.359 24/05/04,09:56:42,05,06,1, 11.9,1,1, 7.920, 10468.148, 401.020, 52819.351 24/05/04,09:56:42,06,06,1, 11.9,1,1, 7.920, 10468.131, 401.014, 52819.438 24/05/04,09:56:42,07,06,1, 11.9,1,1, 7.920, 10468.138, 401.035, 52819.407 24/05/04,09:56:42,08,06,1, 11.9,1,1, 7.920, 10468.111, 401.040, 52819.376 24/05/04,09:56:42,09,06,1, 11.9,1,1, 7.920, 10468.104, 401.050, 52819.376 24/05/04,09:56:42,10,06,1, 11.9,1,1, 7.920, 10468.091, 401.035, 52819.449 24/05/04,09:56:42,11,06,1, 11.9,1,1, 7.920, 10468.099, 401.049, 52819.484 24/05/04,09:56:42,12,06,1, 11.9,1,1, 7.920, 10468.107, 401.037, 52819.469 24/05/04,09:56:42,13,06,1, 11.9,1,1, 7.920, 10468.089, 401.073, 52819.465 24/05/04,09:56:42,14,06,1, 11.9,1,1, 7.920, 10468.081, 401.068, 52819.494 24/05/04,09:56:42,15,06,1, 11.9,1,1, 7.920, 10468.094, 401.075, 52819.462 24/05/04,09:56:42,16,06,1, 11.9,1,1, 7.920, 10468.090, 401.076, 52819.483 24/05/04,09:56:42,17,06,1, 11.9,1,1, 7.920, 10468.044, 401.091, 52819.451 24/05/04,09:56:42,18,06,1, 11.9,1,1, 7.920, 10468.064, 401.044, 52819.438 24/05/04,09:56:42,19,06,1, 11.9,1,1, 7.920, 10468.065, 401.046, 52819.410 24/05/04,09:56:43,00,06,1, 11.9,1,1, 7.925, 10468.063, 401.046, 52819.410 24/05/04,09:56:43,01,06,1, 11.9,1,1, 7.925, 10468.030, 401.069, 52819.414 24/05/04,09:56:43,02,06,1, 11.9,1,1, 7.925, 10468.030, 401.068, 52819.502 24/05/04,09:56:43,03,06,1, 11.9,1,1, 7.925, 10468.004, 401.099, 52819.457 24/05/04,09:56:43,04,06,1, 11.9,1,1, 7.925, 10468.013, 401.071, 52819.467 24/05/04,09:56:43,05,06,1, 11.9,1,1, 7.925, 10468.009, 401.069, 52819.421 24/05/04,09:56:43,06,06,1, 11.9,1,1, 7.925, 10467.998, 401.087, 52819.441 24/05/04,09:56:43,07,06,1, 11.9,1,1, 7.925, 10468.007, 401.082, 52819.514 24/05/04,09:56:43,08,06,1, 11.9,1,1, 7.925, 10467.995, 401.083, 52819.508 24/05/04,09:56:43,09,06,1, 11.9,1,1, 7.925, 10467.951, 401.065, 52819.325 24/05/04,09:56:43,10,06,1, 11.9,1,1, 7.925, 10467.976, 401.089, 52819.592 24/05/04,09:56:43,11,06,1, 11.9,1,1, 7.925, 10467.995, 401.080, 52819.539 24/05/04,09:56:43,12,06,1, 11.9,1,1, 7.925, 10467.983, 401.069, 52819.488 24/05/04,09:56:43,13,06,1, 11.9,1,1, 7.925, 10467.977, 401.075, 52819.489 24/05/04,09:56:43,14,06,1, 11.9,1,1, 7.925, 10467.966, 401.107, 52819.565 24/05/04,09:56:43,15,06,1, 11.9,1,1, 7.925, 10467.957, 401.088, 52819.491 24/05/04,09:56:43,16,06,1, 11.9,1,1, 7.925, 10467.926, 401.112, 52819.530 24/05/04,09:56:43,17,06,1, 11.9,1,1, 7.925, 10467.924, 401.116, 52819.491 24/05/04,09:56:43,18,06,1, 11.9,1,1, 7.925, 10467.941, 401.098, 52819.496 24/05/04,09:56:43,19,06,1, 11.9,1,1, 7.925, 10467.912, 401.139, 52819.488 24/05/04,09:56:44,00,06,1, 11.8,1,1, 7.927, 10467.905, 401.139, 52819.488 24/05/04,09:56:44,01,06,1, 11.8,1,1, 7.927, 10467.913, 401.115, 52819.510 24/05/04,09:56:44,02,06,1, 11.8,1,1, 7.927, 10467.901, 401.131, 52819.518 24/05/04,09:56:44,03,06,1, 11.8,1,1, 7.927, 10467.902, 401.143, 52819.556 24/05/04,09:56:44,04,06,1, 11.8,1,1, 7.927, 10467.931, 401.127, 52819.588 24/05/04,09:56:44,05,06,1, 11.8,1,1, 7.927, 10467.892, 401.151, 52819.580 24/05/04,09:56:44,06,06,1, 11.8,1,1, 7.927, 10467.897, 401.146, 52819.509 24/05/04,09:56:44,07,06,1, 11.8,1,1, 7.927, 10467.869, 401.134, 52819.625 24/05/04,09:56:44,08,06,1, 11.8,1,1, 7.927, 10467.867, 401.156, 52819.573 24/05/04,09:56:44,09,06,1, 11.8,1,1, 7.927, 10467.852, 401.159, 52819.592 24/05/04,09:56:44,10,06,1, 11.8,1,1, 7.927, 10467.864, 401.140, 52819.547 24/05/04,09:56:44,11,06,1, 11.8,1,1, 7.927, 10467.872, 401.150, 52819.559 24/05/04,09:56:44,12,06,1, 11.8,1,1, 7.927, 10467.869, 401.166, 52819.607 24/05/04,09:56:44,13,06,1, 11.8,1,1, 7.927, 10467.852, 401.162, 52819.545 24/05/04,09:56:44,14,06,1, 11.8,1,1, 7.927, 10467.863, 401.144, 52819.587 24/05/04,09:56:44,15,06,1, 11.8,1,1, 7.927, 10467.842, 401.141, 52819.575 24/05/04,09:56:44,16,06,1, 11.8,1,1, 7.927, 10467.852, 401.175, 52819.637 24/05/04,09:56:44,17,06,1, 11.8,1,1, 7.927, 10467.841, 401.162, 52819.557 24/05/04,09:56:44,18,06,1, 11.8,1,1, 7.927, 10467.816, 401.170, 52819.625 24/05/04,09:56:44,19,06,1, 11.8,1,1, 7.927, 10467.853, 401.185, 52819.619 24/05/04,09:56:45,00,07,1, 11.9,1,1, 7.925, 10467.846, 401.185, 52819.619 24/05/04,09:56:45,01,07,1, 11.9,1,1, 7.925, 10467.879, 401.166, 52819.603 24/05/04,09:56:45,02,07,1, 11.9,1,1, 7.925, 10467.824, 401.195, 52819.668 24/05/04,09:56:45,03,07,1, 11.9,1,1, 7.925, 10467.820, 401.192, 52819.621 24/05/04,09:56:45,04,07,1, 11.9,1,1, 7.925, 10467.813, 401.192, 52819.561 24/05/04,09:56:45,05,07,1, 11.9,1,1, 7.925, 10467.797, 401.197, 52819.648 24/05/04,09:56:45,06,07,1, 11.9,1,1, 7.925, 10467.817, 401.178, 52819.641 24/05/04,09:56:45,07,07,1, 11.9,1,1, 7.925, 10467.796, 401.207, 52819.608 24/05/04,09:56:45,08,07,1, 11.9,1,1, 7.925, 10467.779, 401.206, 52819.607 24/05/04,09:56:45,09,07,1, 11.9,1,1, 7.925, 10467.788, 401.191, 52819.603 24/05/04,09:56:45,10,07,1, 11.9,1,1, 7.925, 10467.783, 401.206, 52819.637 24/05/04,09:56:45,11,07,1, 11.9,1,1, 7.925, 10467.794, 401.206, 52819.604 24/05/04,09:56:45,12,07,1, 11.9,1,1, 7.925, 10467.775, 401.209, 52819.673 24/05/04,09:56:45,13,07,1, 11.9,1,1, 7.925, 10467.774, 401.200, 52819.612 24/05/04,09:56:45,14,07,1, 11.9,1,1, 7.925, 10467.796, 401.219, 52819.683 24/05/04,09:56:45,15,07,1, 11.9,1,1, 7.925, 10467.772, 401.213, 52819.639 24/05/04,09:56:45,16,07,1, 11.9,1,1, 7.925, 10467.761, 401.223, 52819.624 24/05/04,09:56:45,17,07,1, 11.9,1,1, 7.925, 10467.775, 401.229, 52819.641 24/05/04,09:56:45,18,07,1, 11.9,1,1, 7.925, 10467.739, 401.232, 52819.658 24/05/04,09:56:45,19,07,1, 11.9,1,1, 7.925, 10467.752, 401.210, 52819.648 24/05/04,09:56:46,00,07,1, 11.9,1,1, 7.923, 10467.746, 401.210, 52819.648 24/05/04,09:56:46,01,07,1, 11.9,1,1, 7.923, 10467.729, 401.219, 52819.621 24/05/04,09:56:46,02,07,1, 11.9,1,1, 7.923, 10467.746, 401.229, 52819.632 24/05/04,09:56:46,03,07,1, 11.9,1,1, 7.923, 10467.731, 401.215, 52819.603 24/05/04,09:56:46,04,07,1, 11.9,1,1, 7.923, 10467.733, 401.210, 52819.626 24/05/04,09:56:46,05,07,1, 11.9,1,1, 7.923, 10467.746, 401.223, 52819.683 24/05/04,09:56:46,06,07,1, 11.9,1,1, 7.923, 10467.736, 401.234, 52819.664 24/05/04,09:56:46,07,07,1, 11.9,1,1, 7.923, 10467.735, 401.231, 52819.671 24/05/04,09:56:46,08,07,1, 11.9,1,1, 7.923, 10467.717, 401.245, 52819.671 24/05/04,09:56:46,09,07,1, 11.9,1,1, 7.923, 10467.717, 401.251, 52819.675 24/05/04,09:56:46,10,07,1, 11.9,1,1, 7.923, 10467.720, 401.256, 52819.679 24/05/04,09:56:46,11,07,1, 11.9,1,1, 7.923, 10467.731, 401.253, 52819.702 24/05/04,09:56:46,12,07,1, 11.9,1,1, 7.923, 10467.727, 401.232, 52819.671 24/05/04,09:56:46,13,07,1, 11.9,1,1, 7.923, 10467.710, 401.238, 52819.720 24/05/04,09:56:46,14,07,1, 11.9,1,1, 7.923, 10467.706, 401.262, 52819.711 24/05/04,09:56:46,15,07,1, 11.9,1,1, 7.923, 10467.723, 401.239, 52819.657 24/05/04,09:56:46,16,07,1, 11.9,1,1, 7.923, 10467.692, 401.250, 52819.728 24/05/04,09:56:46,17,07,1, 11.9,1,1, 7.923, 10467.706, 401.261, 52819.677 24/05/04,09:56:46,18,07,1, 11.9,1,1, 7.923, 10467.688, 401.246, 52819.681 24/05/04,09:56:46,19,07,1, 11.9,1,1, 7.923, 10467.699, 401.233, 52819.654 24/05/04,09:56:47,00,07,1, 12.0,1,1, 7.922, 10467.696, 401.233, 52819.654 24/05/04,09:56:47,01,07,1, 12.0,1,1, 7.922, 10467.692, 401.281, 52819.734 24/05/04,09:56:47,02,07,1, 12.0,1,1, 7.922, 10467.692, 401.257, 52819.659 24/05/04,09:56:47,03,07,1, 12.0,1,1, 7.922, 10467.669, 401.274, 52819.723 24/05/04,09:56:47,04,07,1, 12.0,1,1, 7.922, 10467.669, 401.284, 52819.745 24/05/04,09:56:47,05,07,1, 12.0,1,1, 7.922, 10467.667, 401.277, 52819.752 24/05/04,09:56:47,06,07,1, 12.0,1,1, 7.922, 10467.681, 401.274, 52819.698 24/05/04,09:56:47,07,07,1, 12.0,1,1, 7.922, 10467.635, 401.263, 52819.741 24/05/04,09:56:47,08,07,1, 12.0,1,1, 7.922, 10467.681, 401.279, 52819.692 24/05/04,09:56:47,09,07,1, 12.0,1,1, 7.922, 10467.672, 401.280, 52819.681 24/05/04,09:56:47,10,07,1, 12.0,1,1, 7.922, 10467.673, 401.280, 52819.668 24/05/04,09:56:47,11,07,1, 12.0,1,1, 7.922, 10467.660, 401.269, 52819.717 24/05/04,09:56:47,12,07,1, 12.0,1,1, 7.922, 10467.665, 401.295, 52819.746 24/05/04,09:56:47,13,07,1, 12.0,1,1, 7.922, 10467.657, 401.285, 52819.723 24/05/04,09:56:47,14,07,1, 12.0,1,1, 7.922, 10467.652, 401.284, 52819.739 24/05/04,09:56:47,15,07,1, 12.0,1,1, 7.922, 10467.663, 401.290, 52819.754 24/05/04,09:56:47,16,07,1, 12.0,1,1, 7.922, 10467.649, 401.290, 52819.750 24/05/04,09:56:47,17,07,1, 12.0,1,1, 7.922, 10467.644, 401.264, 52819.699 24/05/04,09:56:47,18,07,1, 12.0,1,1, 7.922, 10467.624, 401.280, 52819.712 24/05/04,09:56:47,19,07,1, 12.0,1,1, 7.922, 10467.619, 401.299, 52819.737 24/05/04,09:56:48,00,07,1, 11.9,1,1, 7.925, 10467.613, 401.299, 52819.737 24/05/04,09:56:48,01,07,1, 11.9,1,1, 7.925, 10467.621, 401.292, 52819.745 24/05/04,09:56:48,02,07,1, 11.9,1,1, 7.925, 10467.640, 401.318, 52819.719 24/05/04,09:56:48,03,07,1, 11.9,1,1, 7.925, 10467.644, 401.298, 52819.722 24/05/04,09:56:48,04,07,1, 11.9,1,1, 7.925, 10467.627, 401.300, 52819.754 24/05/04,09:56:48,05,07,1, 11.9,1,1, 7.925, 10467.621, 401.292, 52819.745 24/05/04,09:56:48,06,07,1, 11.9,1,1, 7.925, 10467.631, 401.317, 52819.771 24/05/04,09:56:48,07,07,1, 11.9,1,1, 7.925, 10467.647, 401.322, 52819.783 24/05/04,09:56:48,08,07,1, 11.9,1,1, 7.925, 10467.623, 401.315, 52819.722 24/05/04,09:56:48,09,07,1, 11.9,1,1, 7.925, 10467.637, 401.336, 52819.742 24/05/04,09:56:48,10,07,1, 11.9,1,1, 7.925, 10467.631, 401.323, 52819.767 24/05/04,09:56:48,11,07,1, 11.9,1,1, 7.925, 10467.627, 401.313, 52819.780 24/05/04,09:56:48,12,07,1, 11.9,1,1, 7.925, 10467.653, 401.344, 52819.744 24/05/04,09:56:48,13,07,1, 11.9,1,1, 7.925, 10467.626, 401.300, 52819.718 24/05/04,09:56:48,14,07,1, 11.9,1,1, 7.925, 10467.601, 401.321, 52819.739 24/05/04,09:56:48,15,07,1, 11.9,1,1, 7.925, 10467.607, 401.339, 52819.760 24/05/04,09:56:48,16,07,1, 11.9,1,1, 7.925, 10467.614, 401.323, 52819.711 24/05/04,09:56:48,17,07,1, 11.9,1,1, 7.925, 10467.591, 401.329, 52819.770 24/05/04,09:56:48,18,07,1, 11.9,1,1, 7.925, 10467.613, 401.317, 52819.830 24/05/04,09:56:48,19,07,1, 11.9,1,1, 7.925, 10467.609, 401.366, 52819.785 24/05/04,09:56:49,00,07,1, 11.9,1,1, 7.923, 10467.604, 401.366, 52819.785 24/05/04,09:56:49,01,07,1, 11.9,1,1, 7.923, 10467.600, 401.349, 52819.796 24/05/04,09:56:49,02,07,1, 11.9,1,1, 7.923, 10467.613, 401.346, 52819.727 24/05/04,09:56:49,03,07,1, 11.9,1,1, 7.923, 10467.598, 401.355, 52819.796 24/05/04,09:56:49,04,07,1, 11.9,1,1, 7.923, 10467.630, 401.352, 52819.823 24/05/04,09:56:49,05,07,1, 11.9,1,1, 7.923, 10467.620, 401.365, 52819.790 24/05/04,09:56:49,06,07,1, 11.9,1,1, 7.923, 10467.610, 401.355, 52819.709 24/05/04,09:56:49,07,07,1, 11.9,1,1, 7.923, 10467.633, 401.346, 52819.842 24/05/04,09:56:49,08,07,1, 11.9,1,1, 7.923, 10467.616, 401.359, 52819.798 24/05/04,09:56:49,09,07,1, 11.9,1,1, 7.923, 10467.637, 401.341, 52819.723 24/05/04,09:56:49,10,07,1, 11.9,1,1, 7.923, 10467.588, 401.361, 52819.769 24/05/04,09:56:49,11,07,1, 11.9,1,1, 7.923, 10467.618, 401.345, 52819.802 24/05/04,09:56:49,12,07,1, 11.9,1,1, 7.923, 10467.607, 401.348, 52819.768 24/05/04,09:56:49,13,07,1, 11.9,1,1, 7.923, 10467.618, 401.374, 52819.826 24/05/04,09:56:49,14,07,1, 11.9,1,1, 7.923, 10467.621, 401.360, 52819.585 24/05/04,09:56:49,15,07,1, 11.9,1,1, 7.923, 10467.562, 401.375, 52819.750 24/05/04,09:56:49,16,07,1, 11.9,1,1, 7.923, 10467.578, 401.368, 52819.765 24/05/04,09:56:49,17,07,1, 11.9,1,1, 7.923, 10467.590, 401.363, 52819.742 24/05/04,09:56:49,18,07,1, 11.9,1,1, 7.923, 10467.626, 401.390, 52819.783 24/05/04,09:56:49,19,07,1, 11.9,1,1, 7.923, 10467.581, 401.344, 52819.794 24/05/04,09:56:50,00,07,1, 11.8,1,1, 7.926, 10467.579, 401.344, 52819.794 24/05/04,09:56:50,01,07,1, 11.8,1,1, 7.926, 10467.605, 401.356, 52819.825 24/05/04,09:56:50,02,07,1, 11.8,1,1, 7.926, 10467.599, 401.372, 52819.787 24/05/04,09:56:50,03,07,1, 11.8,1,1, 7.926, 10467.602, 401.360, 52819.790 24/05/04,09:56:50,04,07,1, 11.8,1,1, 7.926, 10467.596, 401.361, 52819.774 24/05/04,09:56:50,05,07,1, 11.8,1,1, 7.926, 10467.581, 401.372, 52819.789 24/05/04,09:56:50,06,07,1, 11.8,1,1, 7.926, 10467.606, 401.367, 52819.881 24/05/04,09:56:50,07,07,1, 11.8,1,1, 7.926, 10467.608, 401.372, 52819.855 24/05/04,09:56:50,08,07,1, 11.8,1,1, 7.926, 10467.587, 401.400, 52819.844 24/05/04,09:56:50,09,07,1, 11.8,1,1, 7.926, 10467.599, 401.375, 52819.804 24/05/04,09:56:50,10,07,1, 11.8,1,1, 7.926, 10467.598, 401.381, 52819.823 24/05/04,09:56:50,11,07,1, 11.8,1,1, 7.926, 10467.596, 401.393, 52819.845 24/05/04,09:56:50,12,07,1, 11.8,1,1, 7.926, 10467.630, 401.389, 52819.843 24/05/04,09:56:50,13,07,1, 11.8,1,1, 7.926, 10467.591, 401.387, 52819.795 24/05/04,09:56:50,14,07,1, 11.8,1,1, 7.926, 10467.600, 401.379, 52819.825 24/05/04,09:56:50,15,07,1, 11.8,1,1, 7.926, 10467.568, 401.392, 52819.867 24/05/04,09:56:50,16,07,1, 11.8,1,1, 7.926, 10467.610, 401.384, 52819.801 24/05/04,09:56:50,17,07,1, 11.8,1,1, 7.926, 10467.612, 401.390, 52819.833 24/05/04,09:56:50,18,07,1, 11.8,1,1, 7.926, 10467.595, 401.415, 52819.882 24/05/04,09:56:50,19,07,1, 11.8,1,1, 7.926, 10467.602, 401.410, 52819.819 24/05/04,09:56:51,00,07,1, 11.9,1,1, 7.926, 10467.596, 401.410, 52819.819 24/05/04,09:56:51,01,07,1, 11.9,1,1, 7.926, 10467.597, 401.415, 52819.878 24/05/04,09:56:51,02,07,1, 11.9,1,1, 7.926, 10467.591, 401.429, 52819.817 24/05/04,09:56:51,03,07,1, 11.9,1,1, 7.926, 10467.586, 401.412, 52819.798 24/05/04,09:56:51,04,07,1, 11.9,1,1, 7.926, 10467.608, 401.426, 52819.819 24/05/04,09:56:51,05,07,1, 11.9,1,1, 7.926, 10467.577, 401.411, 52819.867 24/05/04,09:56:51,06,07,1, 11.9,1,1, 7.926, 10467.601, 401.411, 52819.807 24/05/04,09:56:51,07,07,1, 11.9,1,1, 7.926, 10467.575, 401.417, 52819.856 24/05/04,09:56:51,08,07,1, 11.9,1,1, 7.926, 10467.601, 401.404, 52819.853 24/05/04,09:56:51,09,07,1, 11.9,1,1, 7.926, 10467.593, 401.418, 52819.807 24/05/04,09:56:51,10,07,1, 11.9,1,1, 7.926, 10467.593, 401.433, 52819.836 24/05/04,09:56:51,11,07,1, 11.9,1,1, 7.926, 10467.603, 401.415, 52819.792 24/05/04,09:56:51,12,07,1, 11.9,1,1, 7.926, 10467.606, 401.420, 52819.755 24/05/04,09:56:51,13,07,1, 11.9,1,1, 7.926, 10467.609, 401.428, 52819.768 24/05/04,09:56:51,14,07,1, 11.9,1,1, 7.926, 10467.599, 401.411, 52819.792 24/05/04,09:56:51,15,07,1, 11.9,1,1, 7.926, 10467.569, 401.441, 52819.848 24/05/04,09:56:51,16,07,1, 11.9,1,1, 7.926, 10467.607, 401.416, 52819.841 24/05/04,09:56:51,17,07,1, 11.9,1,1, 7.926, 10467.592, 401.424, 52819.841 24/05/04,09:56:51,18,07,1, 11.9,1,1, 7.926, 10467.586, 401.439, 52819.758 24/05/04,09:56:51,19,07,1, 11.9,1,1, 7.926, 10467.568, 401.422, 52819.800 24/05/04,09:56:52,00,06,1, 11.9,1,1, 7.925, 10467.563, 401.422, 52819.800 24/05/04,09:56:52,01,06,1, 11.9,1,1, 7.925, 10467.613, 401.431, 52819.756 24/05/04,09:56:52,02,06,1, 11.9,1,1, 7.925, 10467.593, 401.458, 52819.842 24/05/04,09:56:52,03,06,1, 11.9,1,1, 7.925, 10467.602, 401.460, 52819.836 24/05/04,09:56:52,04,06,1, 11.9,1,1, 7.925, 10467.572, 401.452, 52819.787 24/05/04,09:56:52,05,06,1, 11.9,1,1, 7.925, 10467.587, 401.478, 52819.853 24/05/04,09:56:52,06,06,1, 11.9,1,1, 7.925, 10467.593, 401.433, 52819.799 24/05/04,09:56:52,07,06,1, 11.9,1,1, 7.925, 10467.606, 401.466, 52819.867 24/05/04,09:56:52,08,06,1, 11.9,1,1, 7.925, 10467.613, 401.448, 52819.844 24/05/04,09:56:52,09,06,1, 11.9,1,1, 7.925, 10467.616, 401.472, 52819.779 24/05/04,09:56:52,10,06,1, 11.9,1,1, 7.925, 10467.597, 401.476, 52819.813 24/05/04,09:56:52,11,06,1, 11.9,1,1, 7.925, 10467.587, 401.468, 52819.829 24/05/04,09:56:52,12,06,1, 11.9,1,1, 7.925, 10467.585, 401.482, 52819.960 24/05/04,09:56:52,13,06,1, 11.9,1,1, 7.925, 10467.583, 401.474, 52819.843 24/05/04,09:56:52,14,06,1, 11.9,1,1, 7.925, 10467.599, 401.478, 52819.878 24/05/04,09:56:52,15,06,1, 11.9,1,1, 7.925, 10467.629, 401.491, 52819.881 24/05/04,09:56:52,16,06,1, 11.9,1,1, 7.925, 10467.632, 401.478, 52819.844 24/05/04,09:56:52,17,06,1, 11.9,1,1, 7.925, 10467.607, 401.478, 52819.839 24/05/04,09:56:52,18,06,1, 11.9,1,1, 7.925, 10467.602, 401.484, 52819.801 24/05/04,09:56:52,19,06,1, 11.9,1,1, 7.925, 10467.648, 401.483, 52819.815 24/05/04,09:56:53,00,06,1, 12.0,1,1, 7.926, 10467.646, 401.483, 52819.815 24/05/04,09:56:53,01,06,1, 12.0,1,1, 7.926, 10467.620, 401.467, 52819.812 24/05/04,09:56:53,02,06,1, 12.0,1,1, 7.926, 10467.621, 401.494, 52819.819 24/05/04,09:56:53,03,06,1, 12.0,1,1, 7.926, 10467.622, 401.480, 52819.827 24/05/04,09:56:53,04,06,1, 12.0,1,1, 7.926, 10467.638, 401.502, 52819.857 24/05/04,09:56:53,05,06,1, 12.0,1,1, 7.926, 10467.619, 401.490, 52819.833 24/05/04,09:56:53,06,06,1, 12.0,1,1, 7.926, 10467.609, 401.495, 52819.801 24/05/04,09:56:53,07,06,1, 12.0,1,1, 7.926, 10467.642, 401.524, 52819.813 24/05/04,09:56:53,08,06,1, 12.0,1,1, 7.926, 10467.634, 401.533, 52819.800 24/05/04,09:56:53,09,06,1, 12.0,1,1, 7.926, 10467.608, 401.546, 52819.844 24/05/04,09:56:53,10,06,1, 12.0,1,1, 7.926, 10467.620, 401.532, 52819.814 24/05/04,09:56:53,11,06,1, 12.0,1,1, 7.926, 10467.621, 401.510, 52819.818 24/05/04,09:56:53,12,06,1, 12.0,1,1, 7.926, 10467.641, 401.530, 52819.894 24/05/04,09:56:53,13,06,1, 12.0,1,1, 7.926, 10467.629, 401.532, 52819.777 24/05/04,09:56:53,14,06,1, 12.0,1,1, 7.926, 10467.625, 401.532, 52819.793 24/05/04,09:56:53,15,06,1, 12.0,1,1, 7.926, 10467.640, 401.526, 52819.821 24/05/04,09:56:53,16,06,1, 12.0,1,1, 7.926, 10467.645, 401.522, 52819.819 24/05/04,09:56:53,17,06,1, 12.0,1,1, 7.926, 10467.640, 401.554, 52819.863 24/05/04,09:56:53,18,06,1, 12.0,1,1, 7.926, 10467.640, 401.523, 52819.856 24/05/04,09:56:53,19,06,1, 12.0,1,1, 7.926, 10467.649, 401.550, 52819.875 24/05/04,09:56:54,00,06,1, 11.9,1,1, 7.924, 10467.646, 401.550, 52819.875 24/05/04,09:56:54,01,06,1, 11.9,1,1, 7.924, 10467.637, 401.556, 52819.891 24/05/04,09:56:54,02,06,1, 11.9,1,1, 7.924, 10467.639, 401.528, 52819.786 24/05/04,09:56:54,03,06,1, 11.9,1,1, 7.924, 10467.641, 401.529, 52819.786 24/05/04,09:56:54,04,06,1, 11.9,1,1, 7.924, 10467.635, 401.567, 52819.799 24/05/04,09:56:54,05,06,1, 11.9,1,1, 7.924, 10467.644, 401.550, 52819.822 24/05/04,09:56:54,06,06,1, 11.9,1,1, 7.924, 10467.673, 401.529, 52819.847 24/05/04,09:56:54,07,06,1, 11.9,1,1, 7.924, 10467.657, 401.552, 52819.825 24/05/04,09:56:54,08,06,1, 11.9,1,1, 7.924, 10467.645, 401.578, 52819.888 24/05/04,09:56:54,09,06,1, 11.9,1,1, 7.924, 10467.629, 401.561, 52819.808 24/05/04,09:56:54,10,06,1, 11.9,1,1, 7.924, 10467.663, 401.572, 52819.852 24/05/04,09:56:54,11,06,1, 11.9,1,1, 7.924, 10467.622, 401.570, 52819.732 24/05/04,09:56:54,12,06,1, 11.9,1,1, 7.924, 10467.649, 401.571, 52819.910 24/05/04,09:56:54,13,06,1, 11.9,1,1, 7.924, 10467.676, 401.571, 52819.816 24/05/04,09:56:54,14,06,1, 11.9,1,1, 7.924, 10467.667, 401.565, 52819.793 24/05/04,09:56:54,15,06,1, 11.9,1,1, 7.924, 10467.656, 401.569, 52819.898 24/05/04,09:56:54,16,06,1, 11.9,1,1, 7.924, 10467.657, 401.563, 52819.822 24/05/04,09:56:54,17,06,1, 11.9,1,1, 7.924, 10467.690, 401.562, 52819.834 24/05/04,09:56:54,18,06,1, 11.9,1,1, 7.924, 10467.653, 401.584, 52819.814 24/05/04,09:56:54,19,06,1, 11.9,1,1, 7.924, 10467.659, 401.597, 52819.794 24/05/04,09:56:55,00,08,1, 11.9,1,1, 7.928, 10467.654, 401.597, 52819.794 24/05/04,09:56:55,01,08,1, 11.9,1,1, 7.928, 10467.680, 401.577, 52819.824 24/05/04,09:56:55,02,08,1, 11.9,1,1, 7.928, 10467.680, 401.581, 52819.811 24/05/04,09:56:55,03,08,1, 11.9,1,1, 7.928, 10467.686, 401.587, 52819.871 24/05/04,09:56:55,04,08,1, 11.9,1,1, 7.928, 10467.680, 401.592, 52819.858 24/05/04,09:56:55,05,08,1, 11.9,1,1, 7.928, 10467.642, 401.604, 52819.846 24/05/04,09:56:55,06,08,1, 11.9,1,1, 7.928, 10467.658, 401.599, 52820.002 24/05/04,09:56:55,07,08,1, 11.9,1,1, 7.928, 10467.692, 401.593, 52819.876 24/05/04,09:56:55,08,08,1, 11.9,1,1, 7.928, 10467.685, 401.608, 52819.823 24/05/04,09:56:55,09,08,1, 11.9,1,1, 7.928, 10467.667, 401.605, 52819.901 24/05/04,09:56:55,10,08,1, 11.9,1,1, 7.928, 10467.680, 401.608, 52819.786 24/05/04,09:56:55,11,08,1, 11.9,1,1, 7.928, 10467.687, 401.612, 52819.883 24/05/04,09:56:55,12,08,1, 11.9,1,1, 7.928, 10467.700, 401.612, 52819.870 24/05/04,09:56:55,13,08,1, 11.9,1,1, 7.928, 10467.709, 401.607, 52819.845 24/05/04,09:56:55,14,08,1, 11.9,1,1, 7.928, 10467.709, 401.603, 52819.878 24/05/04,09:56:55,15,08,1, 11.9,1,1, 7.928, 10467.720, 401.623, 52819.850 24/05/04,09:56:55,16,08,1, 11.9,1,1, 7.928, 10467.712, 401.614, 52819.856 24/05/04,09:56:55,17,08,1, 11.9,1,1, 7.928, 10467.722, 401.630, 52819.878 24/05/04,09:56:55,18,08,1, 11.9,1,1, 7.928, 10467.732, 401.639, 52819.856 24/05/04,09:56:55,19,08,1, 11.9,1,1, 7.928, 10467.722, 401.640, 52819.808 24/05/04,09:56:56,00,08,1, 11.9,1,1, 7.926, 10467.721, 401.640, 52819.808 24/05/04,09:56:56,01,08,1, 11.9,1,1, 7.926, 10467.754, 401.624, 52819.809 24/05/04,09:56:56,02,08,1, 11.9,1,1, 7.926, 10467.731, 401.631, 52819.912 24/05/04,09:56:56,03,08,1, 11.9,1,1, 7.926, 10467.765, 401.618, 52819.808 24/05/04,09:56:56,04,08,1, 11.9,1,1, 7.926, 10467.712, 401.631, 52819.889 24/05/04,09:56:56,05,08,1, 11.9,1,1, 7.926, 10467.749, 401.647, 52819.816 24/05/04,09:56:56,06,08,1, 11.9,1,1, 7.926, 10467.756, 401.635, 52819.825 24/05/04,09:56:56,07,08,1, 11.9,1,1, 7.926, 10467.739, 401.639, 52819.828 24/05/04,09:56:56,08,08,1, 11.9,1,1, 7.926, 10467.758, 401.649, 52819.803 24/05/04,09:56:56,09,08,1, 11.9,1,1, 7.926, 10467.731, 401.660, 52819.856 24/05/04,09:56:56,10,08,1, 11.9,1,1, 7.926, 10467.775, 401.651, 52819.861 24/05/04,09:56:56,11,08,1, 11.9,1,1, 7.926, 10467.766, 401.660, 52819.864 24/05/04,09:56:56,12,08,1, 11.9,1,1, 7.926, 10467.765, 401.634, 52819.822 24/05/04,09:56:56,13,08,1, 11.9,1,1, 7.926, 10467.779, 401.647, 52819.829 24/05/04,09:56:56,14,08,1, 11.9,1,1, 7.926, 10467.771, 401.664, 52819.855 24/05/04,09:56:56,15,08,1, 11.9,1,1, 7.926, 10467.778, 401.675, 52819.824 24/05/04,09:56:56,16,08,1, 11.9,1,1, 7.926, 10467.766, 401.671, 52819.849 24/05/04,09:56:56,17,08,1, 11.9,1,1, 7.926, 10467.784, 401.674, 52819.855 24/05/04,09:56:56,18,08,1, 11.9,1,1, 7.926, 10467.795, 401.663, 52819.857 24/05/04,09:56:56,19,08,1, 11.9,1,1, 7.926, 10467.795, 401.670, 52819.861 24/05/04,09:56:57,00,07,1, 11.9,1,1, 7.932, 10467.788, 401.670, 52819.861 24/05/04,09:56:57,01,07,1, 11.9,1,1, 7.932, 10467.810, 401.697, 52819.853 24/05/04,09:56:57,02,07,1, 11.9,1,1, 7.932, 10467.832, 401.713, 52820.027 24/05/04,09:56:57,03,07,1, 11.9,1,1, 7.932, 10467.809, 401.719, 52820.031 24/05/04,09:56:57,04,07,1, 11.9,1,1, 7.932, 10467.836, 401.703, 52820.031 24/05/04,09:56:57,05,07,1, 11.9,1,1, 7.932, 10467.803, 401.726, 52820.024 24/05/04,09:56:57,06,07,1, 11.9,1,1, 7.932, 10467.821, 401.732, 52819.993 24/05/04,09:56:57,07,07,1, 11.9,1,1, 7.932, 10467.844, 401.719, 52820.009 24/05/04,09:56:57,08,07,1, 11.9,1,1, 7.932, 10467.845, 401.730, 52820.034 24/05/04,09:56:57,09,07,1, 11.9,1,1, 7.932, 10467.865, 401.715, 52820.057 24/05/04,09:56:57,10,07,1, 11.9,1,1, 7.932, 10467.832, 401.728, 52820.035 24/05/04,09:56:57,11,07,1, 11.9,1,1, 7.932, 10467.848, 401.728, 52820.019 24/05/04,09:56:57,12,07,1, 11.9,1,1, 7.932, 10467.853, 401.713, 52820.023 24/05/04,09:56:57,13,07,1, 11.9,1,1, 7.932, 10467.847, 401.715, 52820.025 24/05/04,09:56:57,14,07,1, 11.9,1,1, 7.932, 10467.865, 401.731, 52820.033 24/05/04,09:56:57,15,07,1, 11.9,1,1, 7.932, 10467.868, 401.742, 52820.012 24/05/04,09:56:57,16,07,1, 11.9,1,1, 7.932, 10467.846, 401.760, 52820.024 24/05/04,09:56:57,17,07,1, 11.9,1,1, 7.932, 10467.855, 401.742, 52820.021 24/05/04,09:56:57,18,07,1, 11.9,1,1, 7.932, 10467.859, 401.734, 52820.022 24/05/04,09:56:57,19,07,1, 11.9,1,1, 7.932, 10467.878, 401.734, 52820.003 24/05/04,09:56:58,00,07,1, 12.0,1,1, 7.926, 10467.871, 401.734, 52820.003 24/05/04,09:56:58,01,07,1, 12.0,1,1, 7.926, 10467.898, 401.756, 52820.002 24/05/04,09:56:58,02,07,1, 12.0,1,1, 7.926, 10467.911, 401.752, 52819.994 24/05/04,09:56:58,03,07,1, 12.0,1,1, 7.926, 10467.886, 401.750, 52820.022 24/05/04,09:56:58,04,07,1, 12.0,1,1, 7.926, 10467.884, 401.750, 52820.010 24/05/04,09:56:58,05,07,1, 12.0,1,1, 7.926, 10467.886, 401.743, 52820.028 24/05/04,09:56:58,06,07,1, 12.0,1,1, 7.926, 10467.897, 401.776, 52820.022 24/05/04,09:56:58,07,07,1, 12.0,1,1, 7.926, 10467.903, 401.766, 52819.995 24/05/04,09:56:58,08,07,1, 12.0,1,1, 7.926, 10467.894, 401.753, 52820.007 24/05/04,09:56:58,09,07,1, 12.0,1,1, 7.926, 10467.900, 401.763, 52820.041 24/05/04,09:56:58,10,07,1, 12.0,1,1, 7.926, 10467.931, 401.758, 52820.009 24/05/04,09:56:58,11,07,1, 12.0,1,1, 7.926, 10467.916, 401.781, 52820.031 24/05/04,09:56:58,12,07,1, 12.0,1,1, 7.926, 10467.927, 401.774, 52820.041 24/05/04,09:56:58,13,07,1, 12.0,1,1, 7.926, 10467.943, 401.766, 52819.938 24/05/04,09:56:58,14,07,1, 12.0,1,1, 7.926, 10467.909, 401.775, 52820.091 24/05/04,09:56:58,15,07,1, 12.0,1,1, 7.926, 10467.941, 401.773, 52819.973 24/05/04,09:56:58,16,07,1, 12.0,1,1, 7.926, 10467.940, 401.791, 52820.037 24/05/04,09:56:58,17,07,1, 12.0,1,1, 7.926, 10467.947, 401.782, 52819.977 24/05/04,09:56:58,18,07,1, 12.0,1,1, 7.926, 10467.953, 401.781, 52820.029 24/05/04,09:56:58,19,07,1, 12.0,1,1, 7.926, 10467.952, 401.787, 52820.014 24/05/04,09:56:59,00,08,1, 11.9,1,1, 7.924, 10467.947, 401.787, 52820.014 24/05/04,09:56:59,01,08,1, 11.9,1,1, 7.924, 10467.955, 401.784, 52820.000 24/05/04,09:56:59,02,08,1, 11.9,1,1, 7.924, 10467.965, 401.801, 52820.015 24/05/04,09:56:59,03,08,1, 11.9,1,1, 7.924, 10467.981, 401.793, 52820.000 24/05/04,09:56:59,04,08,1, 11.9,1,1, 7.924, 10467.943, 401.781, 52820.013 24/05/04,09:56:59,05,08,1, 11.9,1,1, 7.924, 10467.985, 401.783, 52820.003 24/05/04,09:56:59,06,08,1, 11.9,1,1, 7.924, 10467.949, 401.805, 52820.003 24/05/04,09:56:59,07,08,1, 11.9,1,1, 7.924, 10467.974, 401.807, 52820.008 24/05/04,09:56:59,08,08,1, 11.9,1,1, 7.924, 10467.990, 401.806, 52820.029 24/05/04,09:56:59,09,08,1, 11.9,1,1, 7.924, 10467.988, 401.815, 52820.021 24/05/04,09:56:59,10,08,1, 11.9,1,1, 7.924, 10468.005, 401.802, 52820.009 24/05/04,09:56:59,11,08,1, 11.9,1,1, 7.924, 10467.988, 401.792, 52820.019 24/05/04,09:56:59,12,08,1, 11.9,1,1, 7.924, 10468.015, 401.809, 52820.024 24/05/04,09:56:59,13,08,1, 11.9,1,1, 7.924, 10468.014, 401.809, 52820.176 24/05/04,09:56:59,14,08,1, 11.9,1,1, 7.924, 10468.018, 401.803, 52819.977 24/05/04,09:56:59,15,08,1, 11.9,1,1, 7.924, 10468.019, 401.812, 52819.989 24/05/04,09:56:59,16,08,1, 11.9,1,1, 7.924, 10468.026, 401.835, 52820.016 24/05/04,09:56:59,17,08,1, 11.9,1,1, 7.924, 10468.025, 401.828, 52820.044 24/05/04,09:56:59,18,08,1, 11.9,1,1, 7.924, 10468.028, 401.809, 52820.011 24/05/04,09:56:59,19,08,1, 11.9,1,1, 7.924, 10468.037, 401.832, 52820.033 24/05/04,09:57:00,00,06,1, 12.0,1,1, 7.927, 10468.030, 401.832, 52820.033 24/05/04,09:57:00,01,06,1, 12.0,1,1, 7.927, 10468.050, 401.830, 52820.068 24/05/04,09:57:00,02,06,1, 12.0,1,1, 7.927, 10468.048, 401.789, 52819.861 24/05/04,09:57:00,03,06,1, 12.0,1,1, 7.927, 10468.081, 401.795, 52819.902 24/05/04,09:57:00,04,06,1, 12.0,1,1, 7.927, 10468.058, 401.825, 52819.844 24/05/04,09:57:00,05,06,1, 12.0,1,1, 7.927, 10468.056, 401.792, 52819.858 24/05/04,09:57:00,06,06,1, 12.0,1,1, 7.927, 10468.058, 401.835, 52819.875 24/05/04,09:57:00,07,06,1, 12.0,1,1, 7.927, 10468.070, 401.820, 52819.833 24/05/04,09:57:00,08,06,1, 12.0,1,1, 7.927, 10468.055, 401.833, 52819.860 24/05/04,09:57:00,09,06,1, 12.0,1,1, 7.927, 10468.098, 401.827, 52819.810 24/05/04,09:57:00,10,06,1, 12.0,1,1, 7.927, 10468.077, 401.798, 52819.826 24/05/04,09:57:00,11,06,1, 12.0,1,1, 7.927, 10468.088, 401.802, 52819.867 24/05/04,09:57:00,12,06,1, 12.0,1,1, 7.927, 10468.099, 401.819, 52819.838 24/05/04,09:57:00,13,06,1, 12.0,1,1, 7.927, 10468.082, 401.819, 52819.869 24/05/04,09:57:00,14,06,1, 12.0,1,1, 7.927, 10468.106, 401.848, 52819.861 24/05/04,09:57:00,15,06,1, 12.0,1,1, 7.927, 10468.105, 401.824, 52819.857 24/05/04,09:57:00,16,06,1, 12.0,1,1, 7.927, 10468.107, 401.833, 52819.853 24/05/04,09:57:00,17,06,1, 12.0,1,1, 7.927, 10468.110, 401.822, 52819.853 24/05/04,09:57:00,18,06,1, 12.0,1,1, 7.927, 10468.122, 401.836, 52819.894 24/05/04,09:57:00,19,06,1, 12.0,1,1, 7.927, 10468.116, 401.866, 52819.907 24/05/04,09:57:01,00,07,1, 11.9,1,1, 7.921, 10468.113, 401.866, 52819.907 24/05/04,09:57:01,01,07,1, 11.9,1,1, 7.921, 10468.140, 401.839, 52819.834 24/05/04,09:57:01,02,07,1, 11.9,1,1, 7.921, 10468.137, 401.834, 52819.806 24/05/04,09:57:01,03,07,1, 11.9,1,1, 7.921, 10468.136, 401.848, 52819.829 24/05/04,09:57:01,04,07,1, 11.9,1,1, 7.921, 10468.144, 401.858, 52819.869 24/05/04,09:57:01,05,07,1, 11.9,1,1, 7.921, 10468.163, 401.848, 52819.848 24/05/04,09:57:01,06,07,1, 11.9,1,1, 7.921, 10468.151, 401.878, 52819.865 24/05/04,09:57:01,07,07,1, 11.9,1,1, 7.921, 10468.166, 401.863, 52819.843 24/05/04,09:57:01,08,07,1, 11.9,1,1, 7.921, 10468.149, 401.863, 52819.863 24/05/04,09:57:01,09,07,1, 11.9,1,1, 7.921, 10468.160, 401.869, 52819.882 24/05/04,09:57:01,10,07,1, 11.9,1,1, 7.921, 10468.174, 401.866, 52819.877 24/05/04,09:57:01,11,07,1, 11.9,1,1, 7.921, 10468.192, 401.853, 52819.858 24/05/04,09:57:01,12,07,1, 11.9,1,1, 7.921, 10468.169, 401.878, 52819.851 24/05/04,09:57:01,13,07,1, 11.9,1,1, 7.921, 10468.180, 401.872, 52819.833 24/05/04,09:57:01,14,07,1, 11.9,1,1, 7.921, 10468.187, 401.886, 52819.844 24/05/04,09:57:01,15,07,1, 11.9,1,1, 7.921, 10468.197, 401.867, 52819.868 24/05/04,09:57:01,16,07,1, 11.9,1,1, 7.921, 10468.211, 401.877, 52819.904 24/05/04,09:57:01,17,07,1, 11.9,1,1, 7.921, 10468.214, 401.879, 52819.856 24/05/04,09:57:01,18,07,1, 11.9,1,1, 7.921, 10468.212, 401.903, 52819.886 24/05/04,09:57:01,19,07,1, 11.9,1,1, 7.921, 10468.210, 401.891, 52819.850 24/05/04,09:57:02,00,06,1, 11.9,1,1, 7.930, 10468.205, 401.891, 52819.850 24/05/04,09:57:02,01,06,1, 11.9,1,1, 7.930, 10468.242, 401.885, 52819.855 24/05/04,09:57:02,02,06,1, 11.9,1,1, 7.930, 10468.234, 401.895, 52819.823 24/05/04,09:57:02,03,06,1, 11.9,1,1, 7.930, 10468.240, 401.901, 52819.852 24/05/04,09:57:02,04,06,1, 11.9,1,1, 7.930, 10468.250, 401.893, 52819.829 24/05/04,09:57:02,05,06,1, 11.9,1,1, 7.930, 10468.235, 401.879, 52819.883 24/05/04,09:57:02,06,06,1, 11.9,1,1, 7.930, 10468.262, 401.913, 52819.839 24/05/04,09:57:02,07,06,1, 11.9,1,1, 7.930, 10468.263, 401.886, 52819.837 24/05/04,09:57:02,08,06,1, 11.9,1,1, 7.930, 10468.265, 401.899, 52819.824 24/05/04,09:57:02,09,06,1, 11.9,1,1, 7.930, 10468.281, 401.913, 52819.813 24/05/04,09:57:02,10,06,1, 11.9,1,1, 7.930, 10468.278, 401.907, 52819.879 24/05/04,09:57:02,11,06,1, 11.9,1,1, 7.930, 10468.281, 401.897, 52819.843 24/05/04,09:57:02,12,06,1, 11.9,1,1, 7.930, 10468.285, 401.891, 52819.909 24/05/04,09:57:02,13,06,1, 11.9,1,1, 7.930, 10468.286, 401.885, 52819.884 24/05/04,09:57:02,14,06,1, 11.9,1,1, 7.930, 10468.296, 401.877, 52819.874 24/05/04,09:57:02,15,06,1, 11.9,1,1, 7.930, 10468.311, 401.889, 52819.889 24/05/04,09:57:02,16,06,1, 11.9,1,1, 7.930, 10468.291, 401.909, 52819.902 24/05/04,09:57:02,17,06,1, 11.9,1,1, 7.930, 10468.298, 401.902, 52819.855 24/05/04,09:57:02,18,06,1, 11.9,1,1, 7.930, 10468.325, 401.876, 52819.854 24/05/04,09:57:02,19,06,1, 11.9,1,1, 7.930, 10468.318, 401.898, 52819.876 24/05/04,09:57:03,00,06,1, 11.9,1,1, 7.928, 10468.314, 401.898, 52819.876 24/05/04,09:57:03,01,06,1, 11.9,1,1, 7.928, 10468.344, 401.897, 52819.861 24/05/04,09:57:03,02,06,1, 11.9,1,1, 7.928, 10468.330, 401.904, 52819.918 24/05/04,09:57:03,03,06,1, 11.9,1,1, 7.928, 10468.328, 401.889, 52819.810 24/05/04,09:57:03,04,06,1, 11.9,1,1, 7.928, 10468.353, 401.906, 52819.876 24/05/04,09:57:03,05,06,1, 11.9,1,1, 7.928, 10468.351, 401.922, 52819.808 24/05/04,09:57:03,06,06,1, 11.9,1,1, 7.928, 10468.340, 401.882, 52819.835 24/05/04,09:57:03,07,06,1, 11.9,1,1, 7.928, 10468.364, 401.907, 52819.833 24/05/04,09:57:03,08,06,1, 11.9,1,1, 7.928, 10468.369, 401.922, 52819.860 24/05/04,09:57:03,09,06,1, 11.9,1,1, 7.928, 10468.340, 401.930, 52819.843 24/05/04,09:57:03,10,06,1, 11.9,1,1, 7.928, 10468.372, 401.903, 52819.840 24/05/04,09:57:03,11,06,1, 11.9,1,1, 7.928, 10468.385, 401.896, 52819.807 24/05/04,09:57:03,12,06,1, 11.9,1,1, 7.928, 10468.361, 401.894, 52819.817 24/05/04,09:57:03,13,06,1, 11.9,1,1, 7.928, 10468.393, 401.909, 52819.846 24/05/04,09:57:03,14,06,1, 11.9,1,1, 7.928, 10468.389, 401.907, 52819.863 24/05/04,09:57:03,15,06,1, 11.9,1,1, 7.928, 10468.405, 401.908, 52819.897 24/05/04,09:57:03,16,06,1, 11.9,1,1, 7.928, 10468.396, 401.911, 52819.821 24/05/04,09:57:03,17,06,1, 11.9,1,1, 7.928, 10468.417, 401.910, 52819.835 24/05/04,09:57:03,18,06,1, 11.9,1,1, 7.928, 10468.451, 401.907, 52819.889 24/05/04,09:57:03,19,06,1, 11.9,1,1, 7.928, 10468.404, 401.922, 52819.939 24/05/04,09:57:04,00,06,1, 11.9,1,1, 7.927, 10468.397, 401.922, 52819.939 24/05/04,09:57:04,01,06,1, 11.9,1,1, 7.927, 10468.450, 401.882, 52819.830 24/05/04,09:57:04,02,06,1, 11.9,1,1, 7.927, 10468.461, 401.897, 52819.802 24/05/04,09:57:04,03,06,1, 11.9,1,1, 7.927, 10468.471, 401.915, 52819.801 24/05/04,09:57:04,04,06,1, 11.9,1,1, 7.927, 10468.463, 401.907, 52819.874 24/05/04,09:57:04,05,06,1, 11.9,1,1, 7.927, 10468.455, 401.917, 52819.839 24/05/04,09:57:04,06,06,1, 11.9,1,1, 7.927, 10468.471, 401.893, 52819.879 24/05/04,09:57:04,07,06,1, 11.9,1,1, 7.927, 10468.478, 401.909, 52819.849 24/05/04,09:57:04,08,06,1, 11.9,1,1, 7.927, 10468.449, 401.935, 52819.844 24/05/04,09:57:04,09,06,1, 11.9,1,1, 7.927, 10468.483, 401.917, 52819.853 24/05/04,09:57:04,10,06,1, 11.9,1,1, 7.927, 10468.503, 401.913, 52819.768 24/05/04,09:57:04,11,06,1, 11.9,1,1, 7.927, 10468.510, 401.883, 52819.778 24/05/04,09:57:04,12,06,1, 11.9,1,1, 7.927, 10468.515, 401.916, 52819.785 24/05/04,09:57:04,13,06,1, 11.9,1,1, 7.927, 10468.514, 401.909, 52819.813 24/05/04,09:57:04,14,06,1, 11.9,1,1, 7.927, 10468.485, 401.887, 52819.837 24/05/04,09:57:04,15,06,1, 11.9,1,1, 7.927, 10468.506, 401.900, 52819.851 24/05/04,09:57:04,16,06,1, 11.9,1,1, 7.927, 10468.494, 401.896, 52819.886 24/05/04,09:57:04,17,06,1, 11.9,1,1, 7.927, 10468.516, 401.908, 52819.865 24/05/04,09:57:04,18,06,1, 11.9,1,1, 7.927, 10468.507, 401.893, 52819.847 24/05/04,09:57:04,19,06,1, 11.9,1,1, 7.927, 10468.500, 401.900, 52819.873 24/05/04,09:57:05,00,06,1, 11.9,1,1, 7.929, 10468.497, 401.900, 52819.873 24/05/04,09:57:05,01,06,1, 11.9,1,1, 7.929, 10468.519, 401.890, 52819.826 24/05/04,09:57:05,02,06,1, 11.9,1,1, 7.929, 10468.533, 401.897, 52819.813 24/05/04,09:57:05,03,06,1, 11.9,1,1, 7.929, 10468.533, 401.899, 52819.841 24/05/04,09:57:05,04,06,1, 11.9,1,1, 7.929, 10468.551, 401.881, 52819.840 24/05/04,09:57:05,05,06,1, 11.9,1,1, 7.929, 10468.567, 401.875, 52819.879 24/05/04,09:57:05,06,06,1, 11.9,1,1, 7.929, 10468.548, 401.886, 52819.837 24/05/04,09:57:05,07,06,1, 11.9,1,1, 7.929, 10468.516, 401.881, 52819.831 24/05/04,09:57:05,08,06,1, 11.9,1,1, 7.929, 10468.550, 401.864, 52819.862 24/05/04,09:57:05,09,06,1, 11.9,1,1, 7.929, 10468.557, 401.921, 52819.854 24/05/04,09:57:05,10,06,1, 11.9,1,1, 7.929, 10468.572, 401.904, 52819.856 24/05/04,09:57:05,11,06,1, 11.9,1,1, 7.929, 10468.545, 401.883, 52819.794 24/05/04,09:57:05,12,06,1, 11.9,1,1, 7.929, 10468.578, 401.876, 52819.866 24/05/04,09:57:05,13,06,1, 11.9,1,1, 7.929, 10468.600, 401.892, 52819.834 24/05/04,09:57:05,14,06,1, 11.9,1,1, 7.929, 10468.606, 401.876, 52819.807 24/05/04,09:57:05,15,06,1, 11.9,1,1, 7.929, 10468.600, 401.863, 52819.842 24/05/04,09:57:05,16,06,1, 11.9,1,1, 7.929, 10468.618, 401.882, 52819.821 24/05/04,09:57:05,17,06,1, 11.9,1,1, 7.929, 10468.631, 401.884, 52819.863 24/05/04,09:57:05,18,06,1, 11.9,1,1, 7.929, 10468.616, 401.868, 52819.814 24/05/04,09:57:05,19,06,1, 11.9,1,1, 7.929, 10468.629, 401.847, 52819.843 24/05/04,09:57:06,00,06,1, 11.9,1,1, 7.929, 10468.622, 401.847, 52819.843 24/05/04,09:57:06,01,06,1, 11.9,1,1, 7.929, 10468.605, 401.871, 52819.834 24/05/04,09:57:06,02,06,1, 11.9,1,1, 7.929, 10468.636, 401.870, 52819.831 24/05/04,09:57:06,03,06,1, 11.9,1,1, 7.929, 10468.633, 401.874, 52819.841 24/05/04,09:57:06,04,06,1, 11.9,1,1, 7.929, 10468.632, 401.884, 52819.855 24/05/04,09:57:06,05,06,1, 11.9,1,1, 7.929, 10468.634, 401.859, 52819.832 24/05/04,09:57:06,06,06,1, 11.9,1,1, 7.929, 10468.639, 401.879, 52819.855 24/05/04,09:57:06,07,06,1, 11.9,1,1, 7.929, 10468.670, 401.869, 52819.859 24/05/04,09:57:06,08,06,1, 11.9,1,1, 7.929, 10468.653, 401.870, 52819.809 24/05/04,09:57:06,09,06,1, 11.9,1,1, 7.929, 10468.667, 401.845, 52819.778 24/05/04,09:57:06,10,06,1, 11.9,1,1, 7.929, 10468.651, 401.848, 52819.851 24/05/04,09:57:06,11,06,1, 11.9,1,1, 7.929, 10468.672, 401.838, 52819.729 24/05/04,09:57:06,12,06,1, 11.9,1,1, 7.929, 10468.689, 401.839, 52819.774 24/05/04,09:57:06,13,06,1, 11.9,1,1, 7.929, 10468.671, 401.859, 52819.820 24/05/04,09:57:06,14,06,1, 11.9,1,1, 7.929, 10468.675, 401.829, 52819.769 24/05/04,09:57:06,15,06,1, 11.9,1,1, 7.929, 10468.684, 401.836, 52819.829 24/05/04,09:57:06,16,06,1, 11.9,1,1, 7.929, 10468.676, 401.856, 52819.827 24/05/04,09:57:06,17,06,1, 11.9,1,1, 7.929, 10468.688, 401.849, 52819.858 24/05/04,09:57:06,18,06,1, 11.9,1,1, 7.929, 10468.693, 401.834, 52819.809 24/05/04,09:57:06,19,06,1, 11.9,1,1, 7.929, 10468.694, 401.843, 52819.789 24/05/04,09:57:07,00,06,1, 11.9,1,1, 7.926, 10468.689, 401.843, 52819.789 24/05/04,09:57:07,01,06,1, 11.9,1,1, 7.926, 10468.696, 401.848, 52819.805 24/05/04,09:57:07,02,06,1, 11.9,1,1, 7.926, 10468.730, 401.826, 52819.820 24/05/04,09:57:07,03,06,1, 11.9,1,1, 7.926, 10468.688, 401.836, 52819.858 24/05/04,09:57:07,04,06,1, 11.9,1,1, 7.926, 10468.718, 401.831, 52819.831 24/05/04,09:57:07,05,06,1, 11.9,1,1, 7.926, 10468.699, 401.803, 52819.816 24/05/04,09:57:07,06,06,1, 11.9,1,1, 7.926, 10468.713, 401.823, 52819.799 24/05/04,09:57:07,07,06,1, 11.9,1,1, 7.926, 10468.740, 401.838, 52819.924 24/05/04,09:57:07,08,06,1, 11.9,1,1, 7.926, 10468.677, 401.823, 52819.860 24/05/04,09:57:07,09,06,1, 11.9,1,1, 7.926, 10468.709, 401.846, 52819.937 24/05/04,09:57:07,10,06,1, 11.9,1,1, 7.926, 10468.725, 401.802, 52819.889 24/05/04,09:57:07,11,06,1, 11.9,1,1, 7.926, 10468.721, 401.814, 52819.875 24/05/04,09:57:07,12,06,1, 11.9,1,1, 7.926, 10468.761, 401.812, 52819.889 24/05/04,09:57:07,13,06,1, 11.9,1,1, 7.926, 10468.727, 401.802, 52819.812 24/05/04,09:57:07,14,06,1, 11.9,1,1, 7.926, 10468.729, 401.790, 52819.861 24/05/04,09:57:07,15,06,1, 11.9,1,1, 7.926, 10468.726, 401.803, 52819.797 24/05/04,09:57:07,16,06,1, 11.9,1,1, 7.926, 10468.742, 401.815, 52819.851 24/05/04,09:57:07,17,06,1, 11.9,1,1, 7.926, 10468.728, 401.795, 52819.831 24/05/04,09:57:07,18,06,1, 11.9,1,1, 7.926, 10468.745, 401.809, 52819.811 24/05/04,09:57:07,19,06,1, 11.9,1,1, 7.926, 10468.745, 401.803, 52819.800 24/05/04,09:57:08,00,06,1, 11.9,1,1, 7.928, 10468.739, 401.803, 52819.800 24/05/04,09:57:08,01,06,1, 11.9,1,1, 7.928, 10468.749, 401.791, 52819.855 24/05/04,09:57:08,02,06,1, 11.9,1,1, 7.928, 10468.751, 401.812, 52819.776 24/05/04,09:57:08,03,06,1, 11.9,1,1, 7.928, 10468.759, 401.777, 52819.764 24/05/04,09:57:08,04,06,1, 11.9,1,1, 7.928, 10468.736, 401.773, 52819.791 24/05/04,09:57:08,05,06,1, 11.9,1,1, 7.928, 10468.760, 401.795, 52819.800 24/05/04,09:57:08,06,06,1, 11.9,1,1, 7.928, 10468.758, 401.783, 52819.801 24/05/04,09:57:08,07,06,1, 11.9,1,1, 7.928, 10468.743, 401.777, 52819.808 24/05/04,09:57:08,08,06,1, 11.9,1,1, 7.928, 10468.771, 401.783, 52819.844 24/05/04,09:57:08,09,06,1, 11.9,1,1, 7.928, 10468.769, 401.781, 52819.816 24/05/04,09:57:08,10,06,1, 11.9,1,1, 7.928, 10468.749, 401.793, 52819.812 24/05/04,09:57:08,11,06,1, 11.9,1,1, 7.928, 10468.748, 401.790, 52819.810 24/05/04,09:57:08,12,06,1, 11.9,1,1, 7.928, 10468.768, 401.757, 52819.770 24/05/04,09:57:08,13,06,1, 11.9,1,1, 7.928, 10468.763, 401.791, 52819.810 24/05/04,09:57:08,14,06,1, 11.9,1,1, 7.928, 10468.763, 401.784, 52819.832 24/05/04,09:57:08,15,06,1, 11.9,1,1, 7.928, 10468.769, 401.760, 52819.813 24/05/04,09:57:08,16,06,1, 11.9,1,1, 7.928, 10468.792, 401.764, 52819.927 24/05/04,09:57:08,17,06,1, 11.9,1,1, 7.928, 10468.775, 401.749, 52819.881 24/05/04,09:57:08,18,06,1, 11.9,1,1, 7.928, 10468.772, 401.766, 52819.817 24/05/04,09:57:08,19,06,1, 11.9,1,1, 7.928, 10468.797, 401.760, 52819.849 24/05/04,09:57:09,00,06,1, 11.9,1,1, 7.926, 10468.789, 401.760, 52819.849 24/05/04,09:57:09,01,06,1, 11.9,1,1, 7.926, 10468.779, 401.755, 52819.775 24/05/04,09:57:09,02,06,1, 11.9,1,1, 7.926, 10468.773, 401.774, 52819.863 24/05/04,09:57:09,03,06,1, 11.9,1,1, 7.926, 10468.761, 401.751, 52819.782 24/05/04,09:57:09,04,06,1, 11.9,1,1, 7.926, 10468.791, 401.728, 52819.776 24/05/04,09:57:09,05,06,1, 11.9,1,1, 7.926, 10468.790, 401.738, 52819.870 24/05/04,09:57:09,06,06,1, 11.9,1,1, 7.926, 10468.790, 401.702, 52819.621 24/05/04,09:57:09,07,06,1, 11.9,1,1, 7.926, 10468.771, 401.725, 52819.810 24/05/04,09:57:09,08,06,1, 11.9,1,1, 7.926, 10468.745, 401.709, 52819.854 24/05/04,09:57:09,09,06,1, 11.9,1,1, 7.926, 10468.763, 401.723, 52819.886 24/05/04,09:57:09,10,06,1, 11.9,1,1, 7.926, 10468.762, 401.722, 52819.846 24/05/04,09:57:09,11,06,1, 11.9,1,1, 7.926, 10468.763, 401.701, 52819.806 24/05/04,09:57:09,12,06,1, 11.9,1,1, 7.926, 10468.769, 401.707, 52819.881 24/05/04,09:57:09,13,06,1, 11.9,1,1, 7.926, 10468.776, 401.700, 52819.877 24/05/04,09:57:09,14,06,1, 11.9,1,1, 7.926, 10468.766, 401.687, 52819.820 24/05/04,09:57:09,15,06,1, 11.9,1,1, 7.926, 10468.760, 401.694, 52819.824 24/05/04,09:57:09,16,06,1, 11.9,1,1, 7.926, 10468.759, 401.702, 52819.844 24/05/04,09:57:09,17,06,1, 11.9,1,1, 7.926, 10468.749, 401.681, 52819.789 24/05/04,09:57:09,18,06,1, 11.9,1,1, 7.926, 10468.756, 401.689, 52819.796 24/05/04,09:57:09,19,06,1, 11.9,1,1, 7.926, 10468.773, 401.702, 52819.775 24/05/04,09:57:10,00,06,1, 11.9,1,1, 7.927, 10468.773, 401.702, 52819.775 24/05/04,09:57:10,01,06,1, 11.9,1,1, 7.927, 10468.754, 401.687, 52819.889 24/05/04,09:57:10,02,06,1, 11.9,1,1, 7.927, 10468.778, 401.714, 52819.796 24/05/04,09:57:10,03,06,1, 11.9,1,1, 7.927, 10468.752, 401.693, 52819.835 24/05/04,09:57:10,04,06,1, 11.9,1,1, 7.927, 10468.766, 401.652, 52819.804 24/05/04,09:57:10,05,06,1, 11.9,1,1, 7.927, 10468.753, 401.682, 52819.899 24/05/04,09:57:10,06,06,1, 11.9,1,1, 7.927, 10468.738, 401.662, 52819.797 24/05/04,09:57:10,07,06,1, 11.9,1,1, 7.927, 10468.764, 401.668, 52819.826 24/05/04,09:57:10,08,06,1, 11.9,1,1, 7.927, 10468.746, 401.670, 52819.870 24/05/04,09:57:10,09,06,1, 11.9,1,1, 7.927, 10468.786, 401.653, 52819.786 24/05/04,09:57:10,10,06,1, 11.9,1,1, 7.927, 10468.745, 401.650, 52819.898 24/05/04,09:57:10,11,06,1, 11.9,1,1, 7.927, 10468.761, 401.660, 52819.856 24/05/04,09:57:10,12,06,1, 11.9,1,1, 7.927, 10468.770, 401.635, 52819.818 24/05/04,09:57:10,13,06,1, 11.9,1,1, 7.927, 10468.757, 401.655, 52819.787 24/05/04,09:57:10,14,06,1, 11.9,1,1, 7.927, 10468.761, 401.605, 52819.825 24/05/04,09:57:10,15,06,1, 11.9,1,1, 7.927, 10468.740, 401.651, 52819.882 24/05/04,09:57:10,16,06,1, 11.9,1,1, 7.927, 10468.731, 401.642, 52819.892 24/05/04,09:57:10,17,06,1, 11.9,1,1, 7.927, 10468.697, 401.626, 52819.864 24/05/04,09:57:10,18,06,1, 11.9,1,1, 7.927, 10468.729, 401.635, 52819.816 24/05/04,09:57:10,19,06,1, 11.9,1,1, 7.927, 10468.712, 401.621, 52819.824 24/05/04,09:57:11,00,06,1, 11.9,1,1, 7.928, 10468.706, 401.621, 52819.824 24/05/04,09:57:11,01,06,1, 11.9,1,1, 7.928, 10468.709, 401.609, 52819.794 24/05/04,09:57:11,02,06,1, 11.9,1,1, 7.928, 10468.697, 401.628, 52819.812 24/05/04,09:57:11,03,06,1, 11.9,1,1, 7.928, 10468.720, 401.613, 52819.808 24/05/04,09:57:11,04,06,1, 11.9,1,1, 7.928, 10468.701, 401.608, 52819.813 24/05/04,09:57:11,05,06,1, 11.9,1,1, 7.928, 10468.707, 401.614, 52819.853 24/05/04,09:57:11,06,06,1, 11.9,1,1, 7.928, 10468.724, 401.636, 52819.850 24/05/04,09:57:11,07,06,1, 11.9,1,1, 7.928, 10468.686, 401.583, 52819.760 24/05/04,09:57:11,08,06,1, 11.9,1,1, 7.928, 10468.701, 401.588, 52819.816 24/05/04,09:57:11,09,06,1, 11.9,1,1, 7.928, 10468.669, 401.581, 52819.877 24/05/04,09:57:11,10,06,1, 11.9,1,1, 7.928, 10468.677, 401.573, 52819.806 24/05/04,09:57:11,11,06,1, 11.9,1,1, 7.928, 10468.656, 401.590, 52819.844 24/05/04,09:57:11,12,06,1, 11.9,1,1, 7.928, 10468.665, 401.566, 52819.851 24/05/04,09:57:11,13,06,1, 11.9,1,1, 7.928, 10468.662, 401.563, 52819.811 24/05/04,09:57:11,14,06,1, 11.9,1,1, 7.928, 10468.650, 401.586, 52819.799 24/05/04,09:57:11,15,06,1, 11.9,1,1, 7.928, 10468.631, 401.583, 52819.891 24/05/04,09:57:11,16,06,1, 11.9,1,1, 7.928, 10468.669, 401.554, 52819.731 24/05/04,09:57:11,17,06,1, 11.9,1,1, 7.928, 10468.634, 401.568, 52819.838 24/05/04,09:57:11,18,06,1, 11.9,1,1, 7.928, 10468.618, 401.564, 52819.843 24/05/04,09:57:11,19,06,1, 11.9,1,1, 7.928, 10468.631, 401.565, 52819.802 24/05/04,09:57:12,00,06,1, 11.9,1,1, 7.927, 10468.622, 401.565, 52819.802 24/05/04,09:57:12,01,06,1, 11.9,1,1, 7.927, 10468.595, 401.555, 52819.812 24/05/04,09:57:12,02,06,1, 11.9,1,1, 7.927, 10468.612, 401.544, 52819.860 24/05/04,09:57:12,03,06,1, 11.9,1,1, 7.927, 10468.622, 401.514, 52819.810 24/05/04,09:57:12,04,06,1, 11.9,1,1, 7.927, 10468.622, 401.529, 52819.787 24/05/04,09:57:12,05,06,1, 11.9,1,1, 7.927, 10468.590, 401.529, 52819.814 24/05/04,09:57:12,06,06,1, 11.9,1,1, 7.927, 10468.606, 401.530, 52819.800 24/05/04,09:57:12,07,06,1, 11.9,1,1, 7.927, 10468.589, 401.519, 52819.769 24/05/04,09:57:12,08,06,1, 11.9,1,1, 7.927, 10468.573, 401.511, 52819.833 24/05/04,09:57:12,09,06,1, 11.9,1,1, 7.927, 10468.564, 401.498, 52819.832 24/05/04,09:57:12,10,06,1, 11.9,1,1, 7.927, 10468.556, 401.496, 52819.767 24/05/04,09:57:12,11,06,1, 11.9,1,1, 7.927, 10468.558, 401.497, 52819.845 24/05/04,09:57:12,12,06,1, 11.9,1,1, 7.927, 10468.575, 401.512, 52819.834 24/05/04,09:57:12,13,06,1, 11.9,1,1, 7.927, 10468.549, 401.505, 52819.836 24/05/04,09:57:12,14,06,1, 11.9,1,1, 7.927, 10468.559, 401.479, 52819.779 24/05/04,09:57:12,15,06,1, 11.9,1,1, 7.927, 10468.555, 401.494, 52819.804 24/05/04,09:57:12,16,06,1, 11.9,1,1, 7.927, 10468.559, 401.479, 52819.833 24/05/04,09:57:12,17,06,1, 11.9,1,1, 7.927, 10468.544, 401.483, 52819.835 24/05/04,09:57:12,18,06,1, 11.9,1,1, 7.927, 10468.531, 401.479, 52819.822 24/05/04,09:57:12,19,06,1, 11.9,1,1, 7.927, 10468.505, 401.465, 52819.850 24/05/04,09:57:13,00,06,1, 11.9,1,1, 7.926, 10468.497, 401.465, 52819.850 24/05/04,09:57:13,01,06,1, 11.9,1,1, 7.926, 10468.490, 401.467, 52819.858 24/05/04,09:57:13,02,06,1, 11.9,1,1, 7.926, 10468.516, 401.454, 52819.806 24/05/04,09:57:13,03,06,1, 11.9,1,1, 7.926, 10468.485, 401.451, 52819.797 24/05/04,09:57:13,04,06,1, 11.9,1,1, 7.926, 10468.485, 401.441, 52819.786 24/05/04,09:57:13,05,06,1, 11.9,1,1, 7.926, 10468.468, 401.444, 52819.873 24/05/04,09:57:13,06,06,1, 11.9,1,1, 7.926, 10468.445, 401.433, 52819.850 24/05/04,09:57:13,07,06,1, 11.9,1,1, 7.926, 10468.453, 401.439, 52819.744 24/05/04,09:57:13,08,06,1, 11.9,1,1, 7.926, 10468.450, 401.439, 52819.828 24/05/04,09:57:13,09,06,1, 11.9,1,1, 7.926, 10468.410, 401.422, 52819.763 24/05/04,09:57:13,10,06,1, 11.9,1,1, 7.926, 10468.435, 401.428, 52819.835 24/05/04,09:57:13,11,06,1, 11.9,1,1, 7.926, 10468.437, 401.416, 52819.808 24/05/04,09:57:13,12,06,1, 11.9,1,1, 7.926, 10468.400, 401.413, 52819.830 24/05/04,09:57:13,13,06,1, 11.9,1,1, 7.926, 10468.410, 401.395, 52819.823 24/05/04,09:57:13,14,06,1, 11.9,1,1, 7.926, 10468.382, 401.408, 52819.873 24/05/04,09:57:13,15,06,1, 11.9,1,1, 7.926, 10468.374, 401.386, 52819.860 24/05/04,09:57:13,16,06,1, 11.9,1,1, 7.926, 10468.385, 401.387, 52819.799 24/05/04,09:57:13,17,06,1, 11.9,1,1, 7.926, 10468.383, 401.395, 52819.812 24/05/04,09:57:13,18,06,1, 11.9,1,1, 7.926, 10468.357, 401.396, 52819.808 24/05/04,09:57:13,19,06,1, 11.9,1,1, 7.926, 10468.373, 401.390, 52819.832 24/05/04,09:57:14,00,06,1, 11.9,1,1, 7.928, 10468.372, 401.390, 52819.832 24/05/04,09:57:14,01,06,1, 11.9,1,1, 7.928, 10468.338, 401.380, 52819.821 24/05/04,09:57:14,02,06,1, 11.9,1,1, 7.928, 10468.343, 401.377, 52819.806 24/05/04,09:57:14,03,06,1, 11.9,1,1, 7.928, 10468.336, 401.382, 52819.820 24/05/04,09:57:14,04,06,1, 11.9,1,1, 7.928, 10468.331, 401.380, 52819.809 24/05/04,09:57:14,05,06,1, 11.9,1,1, 7.928, 10468.319, 401.361, 52819.858 24/05/04,09:57:14,06,06,1, 11.9,1,1, 7.928, 10468.304, 401.352, 52819.872 24/05/04,09:57:14,07,06,1, 11.9,1,1, 7.928, 10468.297, 401.377, 52819.842 24/05/04,09:57:14,08,06,1, 11.9,1,1, 7.928, 10468.295, 401.370, 52819.847 24/05/04,09:57:14,09,06,1, 11.9,1,1, 7.928, 10468.267, 401.335, 52819.830 24/05/04,09:57:14,10,06,1, 11.9,1,1, 7.928, 10468.280, 401.375, 52819.843 24/05/04,09:57:14,11,06,1, 11.9,1,1, 7.928, 10468.237, 401.352, 52819.884 24/05/04,09:57:14,12,06,1, 11.9,1,1, 7.928, 10468.255, 401.343, 52819.815 24/05/04,09:57:14,13,06,1, 11.9,1,1, 7.928, 10468.241, 401.347, 52819.841 24/05/04,09:57:14,14,06,1, 11.9,1,1, 7.928, 10468.241, 401.333, 52819.848 24/05/04,09:57:14,15,06,1, 11.9,1,1, 7.928, 10468.206, 401.337, 52819.806 24/05/04,09:57:14,16,06,1, 11.9,1,1, 7.928, 10468.226, 401.336, 52819.864 24/05/04,09:57:14,17,06,1, 11.9,1,1, 7.928, 10468.200, 401.329, 52819.864 24/05/04,09:57:14,18,06,1, 11.9,1,1, 7.928, 10468.196, 401.337, 52819.847 24/05/04,09:57:14,19,06,1, 11.9,1,1, 7.928, 10468.158, 401.314, 52819.888 24/05/04,09:57:15,00,06,1, 11.9,1,1, 7.929, 10468.155, 401.314, 52819.888 24/05/04,09:57:15,01,06,1, 11.9,1,1, 7.929, 10468.168, 401.310, 52819.885 24/05/04,09:57:15,02,06,1, 11.9,1,1, 7.929, 10468.151, 401.313, 52819.860 24/05/04,09:57:15,03,06,1, 11.9,1,1, 7.929, 10468.130, 401.318, 52819.846 24/05/04,09:57:15,04,06,1, 11.9,1,1, 7.929, 10468.109, 401.303, 52819.876 24/05/04,09:57:15,05,06,1, 11.9,1,1, 7.929, 10468.104, 401.306, 52819.874 24/05/04,09:57:15,06,06,1, 11.9,1,1, 7.929, 10468.091, 401.311, 52819.868 24/05/04,09:57:15,07,06,1, 11.9,1,1, 7.929, 10468.096, 401.302, 52819.869 24/05/04,09:57:15,08,06,1, 11.9,1,1, 7.929, 10468.085, 401.308, 52819.892 24/05/04,09:57:15,09,06,1, 11.9,1,1, 7.929, 10468.087, 401.285, 52819.803 24/05/04,09:57:15,10,06,1, 11.9,1,1, 7.929, 10468.050, 401.273, 52819.823 24/05/04,09:57:15,11,06,1, 11.9,1,1, 7.929, 10468.026, 401.278, 52819.871 24/05/04,09:57:15,12,06,1, 11.9,1,1, 7.929, 10468.054, 401.280, 52819.789 24/05/04,09:57:15,13,06,1, 11.9,1,1, 7.929, 10468.017, 401.260, 52819.868 24/05/04,09:57:15,14,06,1, 11.9,1,1, 7.929, 10468.002, 401.260, 52819.963 24/05/04,09:57:15,15,06,1, 11.9,1,1, 7.929, 10467.984, 401.276, 52819.871 24/05/04,09:57:15,16,06,1, 11.9,1,1, 7.929, 10467.985, 401.271, 52819.908 24/05/04,09:57:15,17,06,1, 11.9,1,1, 7.929, 10468.006, 401.262, 52819.868 24/05/04,09:57:15,18,06,1, 11.9,1,1, 7.929, 10467.982, 401.254, 52819.692 24/05/04,09:57:15,19,06,1, 11.9,1,1, 7.929, 10467.966, 401.247, 52819.895 24/05/04,09:57:16,00,06,1, 11.9,1,1, 7.929, 10467.963, 401.247, 52819.895 24/05/04,09:57:16,01,06,1, 11.9,1,1, 7.929, 10467.937, 401.252, 52819.853 24/05/04,09:57:16,02,06,1, 11.9,1,1, 7.929, 10467.920, 401.253, 52819.902 24/05/04,09:57:16,03,06,1, 11.9,1,1, 7.929, 10467.923, 401.256, 52819.808 24/05/04,09:57:16,04,06,1, 11.9,1,1, 7.929, 10467.867, 401.237, 52819.850 24/05/04,09:57:16,05,06,1, 11.9,1,1, 7.929, 10467.880, 401.266, 52819.814 24/05/04,09:57:16,06,06,1, 11.9,1,1, 7.929, 10467.841, 401.257, 52819.910 24/05/04,09:57:16,07,06,1, 11.9,1,1, 7.929, 10467.835, 401.257, 52819.878 24/05/04,09:57:16,08,06,1, 11.9,1,1, 7.929, 10467.823, 401.243, 52819.857 24/05/04,09:57:16,09,06,1, 11.9,1,1, 7.929, 10467.827, 401.265, 52819.843 24/05/04,09:57:16,10,06,1, 11.9,1,1, 7.929, 10467.807, 401.234, 52819.864 24/05/04,09:57:16,11,06,1, 11.9,1,1, 7.929, 10467.798, 401.241, 52819.816 24/05/04,09:57:16,12,06,1, 11.9,1,1, 7.929, 10467.780, 401.248, 52819.839 24/05/04,09:57:16,13,06,1, 11.9,1,1, 7.929, 10467.788, 401.219, 52819.866 24/05/04,09:57:16,14,06,1, 11.9,1,1, 7.929, 10467.777, 401.232, 52819.816 24/05/04,09:57:16,15,06,1, 11.9,1,1, 7.929, 10467.765, 401.234, 52819.866 24/05/04,09:57:16,16,06,1, 11.9,1,1, 7.929, 10467.763, 401.228, 52819.894 24/05/04,09:57:16,17,06,1, 11.9,1,1, 7.929, 10467.723, 401.235, 52819.908 24/05/04,09:57:16,18,06,1, 11.9,1,1, 7.929, 10467.731, 401.213, 52819.892 24/05/04,09:57:16,19,06,1, 11.9,1,1, 7.929, 10467.735, 401.244, 52819.908 24/05/04,09:57:17,00,07,1, 11.9,1,1, 7.931, 10467.730, 401.244, 52819.908 24/05/04,09:57:17,01,07,1, 11.9,1,1, 7.931, 10467.690, 401.213, 52819.938 24/05/04,09:57:17,02,07,1, 11.9,1,1, 7.931, 10467.673, 401.232, 52819.891 24/05/04,09:57:17,03,07,1, 11.9,1,1, 7.931, 10467.643, 401.235, 52819.909 24/05/04,09:57:17,04,07,1, 11.9,1,1, 7.931, 10467.644, 401.219, 52819.900 24/05/04,09:57:17,05,07,1, 11.9,1,1, 7.931, 10467.598, 401.208, 52819.842 24/05/04,09:57:17,06,07,1, 11.9,1,1, 7.931, 10467.617, 401.215, 52819.945 24/05/04,09:57:17,07,07,1, 11.9,1,1, 7.931, 10467.612, 401.198, 52819.841 24/05/04,09:57:17,08,07,1, 11.9,1,1, 7.931, 10467.568, 401.231, 52819.932 24/05/04,09:57:17,09,07,1, 11.9,1,1, 7.931, 10467.545, 401.213, 52819.937 24/05/04,09:57:17,10,07,1, 11.9,1,1, 7.931, 10467.570, 401.222, 52819.948 24/05/04,09:57:17,11,07,1, 11.9,1,1, 7.931, 10467.554, 401.208, 52819.892 24/05/04,09:57:17,12,07,1, 11.9,1,1, 7.931, 10467.536, 401.213, 52819.858 24/05/04,09:57:17,13,07,1, 11.9,1,1, 7.931, 10467.524, 401.203, 52819.886 24/05/04,09:57:17,14,07,1, 11.9,1,1, 7.931, 10467.516, 401.208, 52819.994 24/05/04,09:57:17,15,07,1, 11.9,1,1, 7.931, 10467.517, 401.194, 52819.846 24/05/04,09:57:17,16,07,1, 11.9,1,1, 7.931, 10467.493, 401.206, 52819.943 24/05/04,09:57:17,17,07,1, 11.9,1,1, 7.931, 10467.497, 401.192, 52819.885 24/05/04,09:57:17,18,07,1, 11.9,1,1, 7.931, 10467.457, 401.192, 52819.896 24/05/04,09:57:17,19,07,1, 11.9,1,1, 7.931, 10467.452, 401.192, 52819.882 24/05/04,09:57:18,00,06,1, 12.0,1,1, 7.929, 10467.446, 401.192, 52819.882 24/05/04,09:57:18,01,06,1, 12.0,1,1, 7.929, 10467.392, 401.179, 52819.943 24/05/04,09:57:18,02,06,1, 12.0,1,1, 7.929, 10467.411, 401.192, 52819.956 24/05/04,09:57:18,03,06,1, 12.0,1,1, 7.929, 10467.407, 401.178, 52819.859 24/05/04,09:57:18,04,06,1, 12.0,1,1, 7.929, 10467.357, 401.188, 52819.991 24/05/04,09:57:18,05,06,1, 12.0,1,1, 7.929, 10467.367, 401.191, 52819.961 24/05/04,09:57:18,06,06,1, 12.0,1,1, 7.929, 10467.350, 401.186, 52819.947 24/05/04,09:57:18,07,06,1, 12.0,1,1, 7.929, 10467.329, 401.195, 52819.944 24/05/04,09:57:18,08,06,1, 12.0,1,1, 7.929, 10467.326, 401.200, 52819.919 24/05/04,09:57:18,09,06,1, 12.0,1,1, 7.929, 10467.312, 401.195, 52819.969 24/05/04,09:57:18,10,06,1, 12.0,1,1, 7.929, 10467.273, 401.196, 52820.005 24/05/04,09:57:18,11,06,1, 12.0,1,1, 7.929, 10467.279, 401.167, 52819.918 24/05/04,09:57:18,12,06,1, 12.0,1,1, 7.929, 10467.255, 401.206, 52819.939 24/05/04,09:57:18,13,06,1, 12.0,1,1, 7.929, 10467.246, 401.206, 52819.984 24/05/04,09:57:18,14,06,1, 12.0,1,1, 7.929, 10467.258, 401.202, 52820.000 24/05/04,09:57:18,15,06,1, 12.0,1,1, 7.929, 10467.220, 401.174, 52819.980 24/05/04,09:57:18,16,06,1, 12.0,1,1, 7.929, 10467.204, 401.191, 52819.999 24/05/04,09:57:18,17,06,1, 12.0,1,1, 7.929, 10467.183, 401.159, 52819.951 24/05/04,09:57:18,18,06,1, 12.0,1,1, 7.929, 10467.180, 401.189, 52820.000 24/05/04,09:57:18,19,06,1, 12.0,1,1, 7.929, 10467.158, 401.169, 52820.015 24/05/04,09:57:19,00,07,1, 11.9,1,1, 7.929, 10467.154, 401.169, 52820.015 24/05/04,09:57:19,01,07,1, 11.9,1,1, 7.929, 10467.159, 401.166, 52819.939 24/05/04,09:57:19,02,07,1, 11.9,1,1, 7.929, 10467.141, 401.173, 52819.961 24/05/04,09:57:19,03,07,1, 11.9,1,1, 7.929, 10467.102, 401.165, 52819.963 24/05/04,09:57:19,04,07,1, 11.9,1,1, 7.929, 10467.094, 401.150, 52819.955 24/05/04,09:57:19,05,07,1, 11.9,1,1, 7.929, 10467.097, 401.170, 52819.986 24/05/04,09:57:19,06,07,1, 11.9,1,1, 7.929, 10467.063, 401.190, 52819.972 24/05/04,09:57:19,07,07,1, 11.9,1,1, 7.929, 10467.052, 401.167, 52819.982 24/05/04,09:57:19,08,07,1, 11.9,1,1, 7.929, 10467.050, 401.157, 52820.008 24/05/04,09:57:19,09,07,1, 11.9,1,1, 7.929, 10467.013, 401.166, 52820.006 24/05/04,09:57:19,10,07,1, 11.9,1,1, 7.929, 10467.010, 401.169, 52819.994 24/05/04,09:57:19,11,07,1, 11.9,1,1, 7.929, 10466.991, 401.180, 52819.993 24/05/04,09:57:19,12,07,1, 11.9,1,1, 7.929, 10466.983, 401.171, 52820.010 24/05/04,09:57:19,13,07,1, 11.9,1,1, 7.929, 10466.963, 401.176, 52820.025 24/05/04,09:57:19,14,07,1, 11.9,1,1, 7.929, 10466.946, 401.173, 52820.023 24/05/04,09:57:19,15,07,1, 11.9,1,1, 7.929, 10466.941, 401.157, 52819.993 24/05/04,09:57:19,16,07,1, 11.9,1,1, 7.929, 10466.943, 401.175, 52820.024 24/05/04,09:57:19,17,07,1, 11.9,1,1, 7.929, 10466.920, 401.162, 52820.012 24/05/04,09:57:19,18,07,1, 11.9,1,1, 7.929, 10466.890, 401.165, 52820.018 24/05/04,09:57:19,19,07,1, 11.9,1,1, 7.929, 10466.881, 401.177, 52820.027 24/05/04,09:57:20,00,07,1, 11.9,1,1, 7.926, 10466.878, 401.177, 52820.027 24/05/04,09:57:20,01,07,1, 11.9,1,1, 7.926, 10466.854, 401.168, 52820.042 24/05/04,09:57:20,02,07,1, 11.9,1,1, 7.926, 10466.810, 401.166, 52820.013 24/05/04,09:57:20,03,07,1, 11.9,1,1, 7.926, 10466.828, 401.168, 52820.058 24/05/04,09:57:20,04,07,1, 11.9,1,1, 7.926, 10466.807, 401.177, 52820.014 24/05/04,09:57:20,05,07,1, 11.9,1,1, 7.926, 10466.832, 401.170, 52820.024 24/05/04,09:57:20,06,07,1, 11.9,1,1, 7.926, 10466.805, 401.192, 52820.015 24/05/04,09:57:20,07,07,1, 11.9,1,1, 7.926, 10466.763, 401.182, 52820.003 24/05/04,09:57:20,08,07,1, 11.9,1,1, 7.926, 10466.770, 401.167, 52820.058 24/05/04,09:57:20,09,07,1, 11.9,1,1, 7.926, 10466.762, 401.167, 52820.072 24/05/04,09:57:20,10,07,1, 11.9,1,1, 7.926, 10466.727, 401.169, 52820.047 24/05/04,09:57:20,11,07,1, 11.9,1,1, 7.926, 10466.745, 401.195, 52820.113 24/05/04,09:57:20,12,07,1, 11.9,1,1, 7.926, 10466.727, 401.146, 52820.070 24/05/04,09:57:20,13,07,1, 11.9,1,1, 7.926, 10466.704, 401.162, 52820.091 24/05/04,09:57:20,14,07,1, 11.9,1,1, 7.926, 10466.687, 401.176, 52820.064 24/05/04,09:57:20,15,07,1, 11.9,1,1, 7.926, 10466.693, 401.167, 52820.086 24/05/04,09:57:20,16,07,1, 11.9,1,1, 7.926, 10466.681, 401.164, 52820.033 24/05/04,09:57:20,17,07,1, 11.9,1,1, 7.926, 10466.652, 401.191, 52820.069 24/05/04,09:57:20,18,07,1, 11.9,1,1, 7.926, 10466.633, 401.197, 52820.082 24/05/04,09:57:20,19,07,1, 11.9,1,1, 7.926, 10466.619, 401.175, 52820.072 24/05/04,09:57:21,00,07,1, 11.9,1,1, 7.930, 10466.611, 401.175, 52820.072 24/05/04,09:57:21,01,07,1, 11.9,1,1, 7.930, 10466.592, 401.172, 52820.094 24/05/04,09:57:21,02,07,1, 11.9,1,1, 7.930, 10466.578, 401.175, 52820.081 24/05/04,09:57:21,03,07,1, 11.9,1,1, 7.930, 10466.566, 401.186, 52820.067 24/05/04,09:57:21,04,07,1, 11.9,1,1, 7.930, 10466.540, 401.179, 52820.088 24/05/04,09:57:21,05,07,1, 11.9,1,1, 7.930, 10466.533, 401.154, 52820.079 24/05/04,09:57:21,06,07,1, 11.9,1,1, 7.930, 10466.522, 401.164, 52820.087 24/05/04,09:57:21,07,07,1, 11.9,1,1, 7.930, 10466.530, 401.168, 52820.067 24/05/04,09:57:21,08,07,1, 11.9,1,1, 7.930, 10466.499, 401.180, 52820.103 24/05/04,09:57:21,09,07,1, 11.9,1,1, 7.930, 10466.493, 401.174, 52820.102 24/05/04,09:57:21,10,07,1, 11.9,1,1, 7.930, 10466.488, 401.169, 52820.104 24/05/04,09:57:21,11,07,1, 11.9,1,1, 7.930, 10466.473, 401.171, 52820.069 24/05/04,09:57:21,12,07,1, 11.9,1,1, 7.930, 10466.456, 401.188, 52820.071 24/05/04,09:57:21,13,07,1, 11.9,1,1, 7.930, 10466.423, 401.180, 52820.130 24/05/04,09:57:21,14,07,1, 11.9,1,1, 7.930, 10466.444, 401.184, 52820.094 24/05/04,09:57:21,15,07,1, 11.9,1,1, 7.930, 10466.403, 401.192, 52820.084 24/05/04,09:57:21,16,07,1, 11.9,1,1, 7.930, 10466.401, 401.205, 52820.113 24/05/04,09:57:21,17,07,1, 11.9,1,1, 7.930, 10466.405, 401.174, 52820.107 24/05/04,09:57:21,18,07,1, 11.9,1,1, 7.930, 10466.363, 401.193, 52820.128 24/05/04,09:57:21,19,07,1, 11.9,1,1, 7.930, 10466.348, 401.204, 52820.158 24/05/04,09:57:22,00,07,1, 11.9,1,1, 7.932, 10466.344, 401.204, 52820.158 24/05/04,09:57:22,01,07,1, 11.9,1,1, 7.932, 10466.336, 401.185, 52820.069 24/05/04,09:57:22,02,07,1, 11.9,1,1, 7.932, 10466.326, 401.223, 52820.139 24/05/04,09:57:22,03,07,1, 11.9,1,1, 7.932, 10466.299, 401.206, 52820.100 24/05/04,09:57:22,04,07,1, 11.9,1,1, 7.932, 10466.288, 401.198, 52820.048 24/05/04,09:57:22,05,07,1, 11.9,1,1, 7.932, 10466.274, 401.218, 52820.078 24/05/04,09:57:22,06,07,1, 11.9,1,1, 7.932, 10466.280, 401.229, 52820.138 24/05/04,09:57:22,07,07,1, 11.9,1,1, 7.932, 10466.236, 401.208, 52820.087 24/05/04,09:57:22,08,07,1, 11.9,1,1, 7.932, 10466.269, 401.218, 52820.168 24/05/04,09:57:22,09,07,1, 11.9,1,1, 7.932, 10466.242, 401.212, 52820.122 24/05/04,09:57:22,10,07,1, 11.9,1,1, 7.932, 10466.214, 401.218, 52820.156 24/05/04,09:57:22,11,07,1, 11.9,1,1, 7.932, 10466.195, 401.208, 52820.139 24/05/04,09:57:22,12,07,1, 11.9,1,1, 7.932, 10466.212, 401.188, 52820.159 24/05/04,09:57:22,13,07,1, 11.9,1,1, 7.932, 10466.182, 401.212, 52820.136 24/05/04,09:57:22,14,07,1, 11.9,1,1, 7.932, 10466.182, 401.195, 52820.150 24/05/04,09:57:22,15,07,1, 11.9,1,1, 7.932, 10466.176, 401.207, 52820.104 24/05/04,09:57:22,16,07,1, 11.9,1,1, 7.932, 10466.145, 401.201, 52820.183 24/05/04,09:57:22,17,07,1, 11.9,1,1, 7.932, 10466.137, 401.214, 52820.162 24/05/04,09:57:22,18,07,1, 11.9,1,1, 7.932, 10466.157, 401.229, 52820.168 24/05/04,09:57:22,19,07,1, 11.9,1,1, 7.932, 10466.125, 401.246, 52820.210 24/05/04,09:57:23,00,08,1, 11.9,1,1, 7.928, 10466.119, 401.246, 52820.210 24/05/04,09:57:23,01,08,1, 11.9,1,1, 7.928, 10466.117, 401.218, 52820.086 24/05/04,09:57:23,02,08,1, 11.9,1,1, 7.928, 10466.100, 401.228, 52820.170 24/05/04,09:57:23,03,08,1, 11.9,1,1, 7.928, 10466.131, 401.223, 52820.155 24/05/04,09:57:23,04,08,1, 11.9,1,1, 7.928, 10466.084, 401.207, 52820.109 24/05/04,09:57:23,05,08,1, 11.9,1,1, 7.928, 10466.070, 401.202, 52820.124 24/05/04,09:57:23,06,08,1, 11.9,1,1, 7.928, 10466.085, 401.237, 52820.166 24/05/04,09:57:23,07,08,1, 11.9,1,1, 7.928, 10466.051, 401.220, 52820.121 24/05/04,09:57:23,08,08,1, 11.9,1,1, 7.928, 10466.043, 401.232, 52820.174 24/05/04,09:57:23,09,08,1, 11.9,1,1, 7.928, 10466.022, 401.253, 52820.215 24/05/04,09:57:23,10,08,1, 11.9,1,1, 7.928, 10466.013, 401.242, 52820.198 24/05/04,09:57:23,11,08,1, 11.9,1,1, 7.928, 10465.987, 401.246, 52820.153 24/05/04,09:57:23,12,08,1, 11.9,1,1, 7.928, 10465.981, 401.245, 52820.159 24/05/04,09:57:23,13,08,1, 11.9,1,1, 7.928, 10466.005, 401.264, 52820.153 24/05/04,09:57:23,14,08,1, 11.9,1,1, 7.928, 10465.948, 401.257, 52820.190 24/05/04,09:57:23,15,08,1, 11.9,1,1, 7.928, 10465.985, 401.247, 52820.211 24/05/04,09:57:23,16,08,1, 11.9,1,1, 7.928, 10465.946, 401.271, 52820.168 24/05/04,09:57:23,17,08,1, 11.9,1,1, 7.928, 10465.940, 401.255, 52820.178 24/05/04,09:57:23,18,08,1, 11.9,1,1, 7.928, 10465.926, 401.264, 52820.175 24/05/04,09:57:23,19,08,1, 11.9,1,1, 7.928, 10465.917, 401.263, 52820.187 24/05/04,09:57:24,00,08,1, 12.0,1,1, 7.932, 10465.910, 401.263, 52820.187 24/05/04,09:57:24,01,08,1, 12.0,1,1, 7.932, 10465.924, 401.260, 52820.184 24/05/04,09:57:24,02,08,1, 12.0,1,1, 7.932, 10465.932, 401.264, 52820.236 24/05/04,09:57:24,03,08,1, 12.0,1,1, 7.932, 10465.898, 401.256, 52820.146 24/05/04,09:57:24,04,08,1, 12.0,1,1, 7.932, 10465.880, 401.264, 52820.205 24/05/04,09:57:24,05,08,1, 12.0,1,1, 7.932, 10465.888, 401.271, 52820.175 24/05/04,09:57:24,06,08,1, 12.0,1,1, 7.932, 10465.882, 401.318, 52820.255 24/05/04,09:57:24,07,08,1, 12.0,1,1, 7.932, 10465.867, 401.295, 52820.192 24/05/04,09:57:24,08,08,1, 12.0,1,1, 7.932, 10465.825, 401.309, 52820.258 24/05/04,09:57:24,09,08,1, 12.0,1,1, 7.932, 10465.812, 401.293, 52820.209 24/05/04,09:57:24,10,08,1, 12.0,1,1, 7.932, 10465.806, 401.305, 52820.219 24/05/04,09:57:24,11,08,1, 12.0,1,1, 7.932, 10465.838, 401.315, 52820.257 24/05/04,09:57:24,12,08,1, 12.0,1,1, 7.932, 10465.811, 401.289, 52820.275 24/05/04,09:57:24,13,08,1, 12.0,1,1, 7.932, 10465.812, 401.305, 52820.192 24/05/04,09:57:24,14,08,1, 12.0,1,1, 7.932, 10465.783, 401.319, 52820.217 24/05/04,09:57:24,15,08,1, 12.0,1,1, 7.932, 10465.819, 401.304, 52820.216 24/05/04,09:57:24,16,08,1, 12.0,1,1, 7.932, 10465.810, 401.301, 52820.182 24/05/04,09:57:24,17,08,1, 12.0,1,1, 7.932, 10465.782, 401.330, 52820.237 24/05/04,09:57:24,18,08,1, 12.0,1,1, 7.932, 10465.790, 401.307, 52820.200 24/05/04,09:57:24,19,08,1, 12.0,1,1, 7.932, 10465.770, 401.318, 52820.253 24/05/04,09:57:25,00,07,1, 11.9,1,1, 7.929, 10465.769, 401.318, 52820.253 24/05/04,09:57:25,01,07,1, 11.9,1,1, 7.929, 10465.737, 401.308, 52820.261 24/05/04,09:57:25,02,07,1, 11.9,1,1, 7.929, 10465.750, 401.326, 52820.295 24/05/04,09:57:25,03,07,1, 11.9,1,1, 7.929, 10465.724, 401.315, 52820.249 24/05/04,09:57:25,04,07,1, 11.9,1,1, 7.929, 10465.742, 401.318, 52820.234 24/05/04,09:57:25,05,07,1, 11.9,1,1, 7.929, 10465.703, 401.334, 52820.290 24/05/04,09:57:25,06,07,1, 11.9,1,1, 7.929, 10465.730, 401.322, 52820.283 24/05/04,09:57:25,07,07,1, 11.9,1,1, 7.929, 10465.702, 401.351, 52820.276 24/05/04,09:57:25,08,07,1, 11.9,1,1, 7.929, 10465.702, 401.336, 52820.278 24/05/04,09:57:25,09,07,1, 11.9,1,1, 7.929, 10465.687, 401.338, 52820.283 24/05/04,09:57:25,10,07,1, 11.9,1,1, 7.929, 10465.700, 401.360, 52820.287 24/05/04,09:57:25,11,07,1, 11.9,1,1, 7.929, 10465.664, 401.349, 52820.231 24/05/04,09:57:25,12,07,1, 11.9,1,1, 7.929, 10465.663, 401.361, 52820.331 24/05/04,09:57:25,13,07,1, 11.9,1,1, 7.929, 10465.678, 401.359, 52820.268 24/05/04,09:57:25,14,07,1, 11.9,1,1, 7.929, 10465.661, 401.371, 52820.269 24/05/04,09:57:25,15,07,1, 11.9,1,1, 7.929, 10465.655, 401.349, 52820.208 24/05/04,09:57:25,16,07,1, 11.9,1,1, 7.929, 10465.657, 401.345, 52820.258 24/05/04,09:57:25,17,07,1, 11.9,1,1, 7.929, 10465.673, 401.370, 52820.275 24/05/04,09:57:25,18,07,1, 11.9,1,1, 7.929, 10465.638, 401.364, 52820.255 24/05/04,09:57:25,19,07,1, 11.9,1,1, 7.929, 10465.630, 401.345, 52820.297 24/05/04,09:57:26,00,07,1, 11.9,1,1, 7.930, 10465.627, 401.345, 52820.297 24/05/04,09:57:26,01,07,1, 11.9,1,1, 7.930, 10465.632, 401.376, 52820.279 24/05/04,09:57:26,02,07,1, 11.9,1,1, 7.930, 10465.635, 401.375, 52820.284 24/05/04,09:57:26,03,07,1, 11.9,1,1, 7.930, 10465.623, 401.376, 52820.295 24/05/04,09:57:26,04,07,1, 11.9,1,1, 7.930, 10465.606, 401.374, 52820.295 24/05/04,09:57:26,05,07,1, 11.9,1,1, 7.930, 10465.607, 401.371, 52820.308 24/05/04,09:57:26,06,07,1, 11.9,1,1, 7.930, 10465.590, 401.381, 52820.278 24/05/04,09:57:26,07,07,1, 11.9,1,1, 7.930, 10465.596, 401.387, 52820.303 24/05/04,09:57:26,08,07,1, 11.9,1,1, 7.930, 10465.601, 401.379, 52820.300 24/05/04,09:57:26,09,07,1, 11.9,1,1, 7.930, 10465.570, 401.374, 52820.274 24/05/04,09:57:26,10,07,1, 11.9,1,1, 7.930, 10465.582, 401.378, 52820.216 24/05/04,09:57:26,11,07,1, 11.9,1,1, 7.930, 10465.558, 401.414, 52820.298 24/05/04,09:57:26,12,07,1, 11.9,1,1, 7.930, 10465.566, 401.409, 52820.285 24/05/04,09:57:26,13,07,1, 11.9,1,1, 7.930, 10465.571, 401.396, 52820.360 24/05/04,09:57:26,14,07,1, 11.9,1,1, 7.930, 10465.562, 401.423, 52820.286 24/05/04,09:57:26,15,07,1, 11.9,1,1, 7.930, 10465.556, 401.408, 52820.270 24/05/04,09:57:26,16,07,1, 11.9,1,1, 7.930, 10465.551, 401.410, 52820.267 24/05/04,09:57:26,17,07,1, 11.9,1,1, 7.930, 10465.549, 401.414, 52820.348 24/05/04,09:57:26,18,07,1, 11.9,1,1, 7.930, 10465.536, 401.428, 52820.246 24/05/04,09:57:26,19,07,1, 11.9,1,1, 7.930, 10465.530, 401.422, 52820.236 24/05/04,09:57:27,00,08,1, 11.9,1,1, 7.932, 10465.527, 401.422, 52820.236 24/05/04,09:57:27,01,08,1, 11.9,1,1, 7.932, 10465.515, 401.445, 52820.362 24/05/04,09:57:27,02,08,1, 11.9,1,1, 7.932, 10465.518, 401.440, 52820.330 24/05/04,09:57:27,03,08,1, 11.9,1,1, 7.932, 10465.539, 401.437, 52820.326 24/05/04,09:57:27,04,08,1, 11.9,1,1, 7.932, 10465.511, 401.436, 52820.352 24/05/04,09:57:27,05,08,1, 11.9,1,1, 7.932, 10465.525, 401.436, 52820.306 24/05/04,09:57:27,06,08,1, 11.9,1,1, 7.932, 10465.520, 401.434, 52820.309 24/05/04,09:57:27,07,08,1, 11.9,1,1, 7.932, 10465.511, 401.440, 52820.316 24/05/04,09:57:27,08,08,1, 11.9,1,1, 7.932, 10465.507, 401.446, 52820.309 24/05/04,09:57:27,09,08,1, 11.9,1,1, 7.932, 10465.508, 401.446, 52820.299 24/05/04,09:57:27,10,08,1, 11.9,1,1, 7.932, 10465.501, 401.443, 52820.316 24/05/04,09:57:27,11,08,1, 11.9,1,1, 7.932, 10465.491, 401.470, 52820.308 24/05/04,09:57:27,12,08,1, 11.9,1,1, 7.932, 10465.498, 401.466, 52820.313 24/05/04,09:57:27,13,08,1, 11.9,1,1, 7.932, 10465.498, 401.463, 52820.298 24/05/04,09:57:27,14,08,1, 11.9,1,1, 7.932, 10465.489, 401.497, 52820.321 24/05/04,09:57:27,15,08,1, 11.9,1,1, 7.932, 10465.498, 401.489, 52820.299 24/05/04,09:57:27,16,08,1, 11.9,1,1, 7.932, 10465.471, 401.484, 52820.292 24/05/04,09:57:27,17,08,1, 11.9,1,1, 7.932, 10465.485, 401.478, 52820.296 24/05/04,09:57:27,18,08,1, 11.9,1,1, 7.932, 10465.479, 401.476, 52820.365 24/05/04,09:57:27,19,08,1, 11.9,1,1, 7.932, 10465.497, 401.485, 52820.308 24/05/04,09:57:28,00,09,1, 11.9,1,1, 7.930, 10465.493, 401.485, 52820.308 24/05/04,09:57:28,01,09,1, 11.9,1,1, 7.930, 10465.450, 401.486, 52820.323 24/05/04,09:57:28,02,09,1, 11.9,1,1, 7.930, 10465.474, 401.482, 52820.362 24/05/04,09:57:28,03,09,1, 11.9,1,1, 7.930, 10465.464, 401.467, 52820.338 24/05/04,09:57:28,04,09,1, 11.9,1,1, 7.930, 10465.464, 401.522, 52820.356 24/05/04,09:57:28,05,09,1, 11.9,1,1, 7.930, 10465.464, 401.500, 52820.329 24/05/04,09:57:28,06,09,1, 11.9,1,1, 7.930, 10465.467, 401.495, 52820.342 24/05/04,09:57:28,07,09,1, 11.9,1,1, 7.930, 10465.468, 401.519, 52820.356 24/05/04,09:57:28,08,09,1, 11.9,1,1, 7.930, 10465.459, 401.520, 52820.358 24/05/04,09:57:28,09,09,1, 11.9,1,1, 7.930, 10465.456, 401.525, 52820.336 24/05/04,09:57:28,10,09,1, 11.9,1,1, 7.930, 10465.450, 401.524, 52820.295 24/05/04,09:57:28,11,09,1, 11.9,1,1, 7.930, 10465.464, 401.526, 52820.345 24/05/04,09:57:28,12,09,1, 11.9,1,1, 7.930, 10465.445, 401.524, 52820.349 24/05/04,09:57:28,13,09,1, 11.9,1,1, 7.930, 10465.448, 401.523, 52820.323 24/05/04,09:57:28,14,09,1, 11.9,1,1, 7.930, 10465.444, 401.536, 52820.309 24/05/04,09:57:28,15,09,1, 11.9,1,1, 7.930, 10465.433, 401.524, 52820.282 24/05/04,09:57:28,16,09,1, 11.9,1,1, 7.930, 10465.411, 401.534, 52820.368 24/05/04,09:57:28,17,09,1, 11.9,1,1, 7.930, 10465.420, 401.564, 52820.344 24/05/04,09:57:28,18,09,1, 11.9,1,1, 7.930, 10465.397, 401.534, 52820.290 24/05/04,09:57:28,19,09,1, 11.9,1,1, 7.930, 10465.428, 401.568, 52820.474 24/05/04,09:57:29,00,08,1, 11.9,1,1, 7.931, 10465.426, 401.568, 52820.474 24/05/04,09:57:29,01,08,1, 11.9,1,1, 7.931, 10465.433, 401.574, 52820.302 24/05/04,09:57:29,02,08,1, 11.9,1,1, 7.931, 10465.437, 401.549, 52820.346 24/05/04,09:57:29,03,08,1, 11.9,1,1, 7.931, 10465.413, 401.563, 52820.330 24/05/04,09:57:29,04,08,1, 11.9,1,1, 7.931, 10465.448, 401.551, 52820.317 24/05/04,09:57:29,05,08,1, 11.9,1,1, 7.931, 10465.439, 401.567, 52820.343 24/05/04,09:57:29,06,08,1, 11.9,1,1, 7.931, 10465.414, 401.567, 52820.359 24/05/04,09:57:29,07,08,1, 11.9,1,1, 7.931, 10465.427, 401.577, 52820.364 24/05/04,09:57:29,08,08,1, 11.9,1,1, 7.931, 10465.411, 401.580, 52820.322 24/05/04,09:57:29,09,08,1, 11.9,1,1, 7.931, 10465.414, 401.565, 52820.360 24/05/04,09:57:29,10,08,1, 11.9,1,1, 7.931, 10465.423, 401.577, 52820.298 24/05/04,09:57:29,11,08,1, 11.9,1,1, 7.931, 10465.442, 401.575, 52820.349 24/05/04,09:57:29,12,08,1, 11.9,1,1, 7.931, 10465.415, 401.571, 52820.336 24/05/04,09:57:29,13,08,1, 11.9,1,1, 7.931, 10465.420, 401.584, 52820.367 24/05/04,09:57:29,14,08,1, 11.9,1,1, 7.931, 10465.426, 401.609, 52820.340 24/05/04,09:57:29,15,08,1, 11.9,1,1, 7.931, 10465.443, 401.621, 52820.333 24/05/04,09:57:29,16,08,1, 11.9,1,1, 7.931, 10465.430, 401.589, 52820.361 24/05/04,09:57:29,17,08,1, 11.9,1,1, 7.931, 10465.417, 401.599, 52820.425 24/05/04,09:57:29,18,08,1, 11.9,1,1, 7.931, 10465.431, 401.607, 52820.388 24/05/04,09:57:29,19,08,1, 11.9,1,1, 7.931, 10465.415, 401.607, 52820.358 24/05/04,09:57:30,00,08,1, 11.9,1,1, 7.933, 10465.410, 401.607, 52820.358 24/05/04,09:57:30,01,08,1, 11.9,1,1, 7.933, 10465.402, 401.629, 52820.438 24/05/04,09:57:30,02,08,1, 11.9,1,1, 7.933, 10465.430, 401.632, 52820.363 24/05/04,09:57:30,03,08,1, 11.9,1,1, 7.933, 10465.397, 401.619, 52820.522 24/05/04,09:57:30,04,08,1, 11.9,1,1, 7.933, 10465.442, 401.625, 52820.381 24/05/04,09:57:30,05,08,1, 11.9,1,1, 7.933, 10465.466, 401.617, 52820.312 24/05/04,09:57:30,06,08,1, 11.9,1,1, 7.933, 10465.435, 401.619, 52820.334 24/05/04,09:57:30,07,08,1, 11.9,1,1, 7.933, 10465.412, 401.639, 52820.368 24/05/04,09:57:30,08,08,1, 11.9,1,1, 7.933, 10465.413, 401.629, 52820.405 24/05/04,09:57:30,09,08,1, 11.9,1,1, 7.933, 10465.423, 401.628, 52820.314 24/05/04,09:57:30,10,08,1, 11.9,1,1, 7.933, 10465.445, 401.625, 52820.360 24/05/04,09:57:30,11,08,1, 11.9,1,1, 7.933, 10465.426, 401.636, 52820.383 24/05/04,09:57:30,12,08,1, 11.9,1,1, 7.933, 10465.423, 401.645, 52820.354 24/05/04,09:57:30,13,08,1, 11.9,1,1, 7.933, 10465.404, 401.634, 52820.403 24/05/04,09:57:30,14,08,1, 11.9,1,1, 7.933, 10465.406, 401.634, 52820.385 24/05/04,09:57:30,15,08,1, 11.9,1,1, 7.933, 10465.415, 401.626, 52820.351 24/05/04,09:57:30,16,08,1, 11.9,1,1, 7.933, 10465.407, 401.662, 52820.404 24/05/04,09:57:30,17,08,1, 11.9,1,1, 7.933, 10465.444, 401.647, 52820.388 24/05/04,09:57:30,18,08,1, 11.9,1,1, 7.933, 10465.417, 401.642, 52820.477 24/05/04,09:57:30,19,08,1, 11.9,1,1, 7.933, 10465.413, 401.670, 52820.388 24/05/04,09:57:31,00,08,1, 11.9,1,1, 7.930, 10465.410, 401.670, 52820.388 24/05/04,09:57:31,01,08,1, 11.9,1,1, 7.930, 10465.437, 401.664, 52820.396 24/05/04,09:57:31,02,08,1, 11.9,1,1, 7.930, 10465.442, 401.645, 52820.349 24/05/04,09:57:31,03,08,1, 11.9,1,1, 7.930, 10465.442, 401.678, 52820.357 24/05/04,09:57:31,04,08,1, 11.9,1,1, 7.930, 10465.427, 401.670, 52820.416 24/05/04,09:57:31,05,08,1, 11.9,1,1, 7.930, 10465.447, 401.687, 52820.344 24/05/04,09:57:31,06,08,1, 11.9,1,1, 7.930, 10465.450, 401.658, 52820.377 24/05/04,09:57:31,07,08,1, 11.9,1,1, 7.930, 10465.428, 401.675, 52820.374 24/05/04,09:57:31,08,08,1, 11.9,1,1, 7.930, 10465.445, 401.695, 52820.371 24/05/04,09:57:31,09,08,1, 11.9,1,1, 7.930, 10465.447, 401.702, 52820.369 24/05/04,09:57:31,10,08,1, 11.9,1,1, 7.930, 10465.448, 401.683, 52820.396 24/05/04,09:57:31,11,08,1, 11.9,1,1, 7.930, 10465.437, 401.685, 52820.385 24/05/04,09:57:31,12,08,1, 11.9,1,1, 7.930, 10465.463, 401.704, 52820.536 24/05/04,09:57:31,13,08,1, 11.9,1,1, 7.930, 10465.456, 401.691, 52820.298 24/05/04,09:57:31,14,08,1, 11.9,1,1, 7.930, 10465.452, 401.697, 52820.366 24/05/04,09:57:31,15,08,1, 11.9,1,1, 7.930, 10465.464, 401.693, 52820.344 24/05/04,09:57:31,16,08,1, 11.9,1,1, 7.930, 10465.458, 401.692, 52820.365 24/05/04,09:57:31,17,08,1, 11.9,1,1, 7.930, 10465.451, 401.713, 52820.398 24/05/04,09:57:31,18,08,1, 11.9,1,1, 7.930, 10465.444, 401.712, 52820.335 24/05/04,09:57:31,19,08,1, 11.9,1,1, 7.930, 10465.450, 401.727, 52820.399 24/05/04,09:57:32,00,08,1, 11.9,1,1, 7.930, 10465.443, 401.727, 52820.399 24/05/04,09:57:32,01,08,1, 11.9,1,1, 7.930, 10465.477, 401.682, 52820.338 24/05/04,09:57:32,02,08,1, 11.9,1,1, 7.930, 10465.467, 401.695, 52820.325 24/05/04,09:57:32,03,08,1, 11.9,1,1, 7.930, 10465.493, 401.690, 52820.403 24/05/04,09:57:32,04,08,1, 11.9,1,1, 7.930, 10465.461, 401.686, 52820.431 24/05/04,09:57:32,05,08,1, 11.9,1,1, 7.930, 10465.469, 401.703, 52820.381 24/05/04,09:57:32,06,08,1, 11.9,1,1, 7.930, 10465.491, 401.709, 52820.398 24/05/04,09:57:32,07,08,1, 11.9,1,1, 7.930, 10465.476, 401.705, 52820.376 24/05/04,09:57:32,08,08,1, 11.9,1,1, 7.930, 10465.487, 401.706, 52820.438 24/05/04,09:57:32,09,08,1, 11.9,1,1, 7.930, 10465.470, 401.702, 52820.385 24/05/04,09:57:32,10,08,1, 11.9,1,1, 7.930, 10465.460, 401.694, 52820.382 24/05/04,09:57:32,11,08,1, 11.9,1,1, 7.930, 10465.482, 401.710, 52820.348 24/05/04,09:57:32,12,08,1, 11.9,1,1, 7.930, 10465.489, 401.729, 52820.411 24/05/04,09:57:32,13,08,1, 11.9,1,1, 7.930, 10465.479, 401.704, 52820.406 24/05/04,09:57:32,14,08,1, 11.9,1,1, 7.930, 10465.466, 401.710, 52820.416 24/05/04,09:57:32,15,08,1, 11.9,1,1, 7.930, 10465.486, 401.720, 52820.415 24/05/04,09:57:32,16,08,1, 11.9,1,1, 7.930, 10465.498, 401.709, 52820.361 24/05/04,09:57:32,17,08,1, 11.9,1,1, 7.930, 10465.493, 401.719, 52820.356 24/05/04,09:57:32,18,08,1, 11.9,1,1, 7.930, 10465.507, 401.698, 52820.336 24/05/04,09:57:32,19,08,1, 11.9,1,1, 7.930, 10465.501, 401.719, 52820.352 24/05/04,09:57:33,00,08,1, 11.9,1,1, 7.928, 10465.493, 401.719, 52820.352 24/05/04,09:57:33,01,08,1, 11.9,1,1, 7.928, 10465.521, 401.734, 52820.391 24/05/04,09:57:33,02,08,1, 11.9,1,1, 7.928, 10465.506, 401.727, 52820.375 24/05/04,09:57:33,03,08,1, 11.9,1,1, 7.928, 10465.532, 401.737, 52820.375 24/05/04,09:57:33,04,08,1, 11.9,1,1, 7.928, 10465.481, 401.731, 52820.416 24/05/04,09:57:33,05,08,1, 11.9,1,1, 7.928, 10465.498, 401.738, 52820.403 24/05/04,09:57:33,06,08,1, 11.9,1,1, 7.928, 10465.518, 401.744, 52820.362 24/05/04,09:57:33,07,08,1, 11.9,1,1, 7.928, 10465.531, 401.731, 52820.426 24/05/04,09:57:33,08,08,1, 11.9,1,1, 7.928, 10465.500, 401.725, 52820.390 24/05/04,09:57:33,09,08,1, 11.9,1,1, 7.928, 10465.535, 401.736, 52820.394 24/05/04,09:57:33,10,08,1, 11.9,1,1, 7.928, 10465.534, 401.745, 52820.387 24/05/04,09:57:33,11,08,1, 11.9,1,1, 7.928, 10465.537, 401.757, 52820.396 24/05/04,09:57:33,12,08,1, 11.9,1,1, 7.928, 10465.521, 401.750, 52820.363 24/05/04,09:57:33,13,08,1, 11.9,1,1, 7.928, 10465.548, 401.720, 52820.413 24/05/04,09:57:33,14,08,1, 11.9,1,1, 7.928, 10465.541, 401.738, 52820.398 24/05/04,09:57:33,15,08,1, 11.9,1,1, 7.928, 10465.571, 401.735, 52820.356 24/05/04,09:57:33,16,08,1, 11.9,1,1, 7.928, 10465.551, 401.758, 52820.366 24/05/04,09:57:33,17,08,1, 11.9,1,1, 7.928, 10465.556, 401.727, 52820.450 24/05/04,09:57:33,18,08,1, 11.9,1,1, 7.928, 10465.544, 401.733, 52820.440 24/05/04,09:57:33,19,08,1, 11.9,1,1, 7.928, 10465.558, 401.736, 52820.378 24/05/04,09:57:34,00,08,1, 11.9,1,1, 7.935, 10465.552, 401.736, 52820.378 24/05/04,09:57:34,01,08,1, 11.9,1,1, 7.935, 10465.569, 401.765, 52820.427 24/05/04,09:57:34,02,08,1, 11.9,1,1, 7.935, 10465.584, 401.764, 52820.446 24/05/04,09:57:34,03,08,1, 11.9,1,1, 7.935, 10465.577, 401.767, 52820.440 24/05/04,09:57:34,04,08,1, 11.9,1,1, 7.935, 10465.572, 401.767, 52820.394 24/05/04,09:57:34,05,08,1, 11.9,1,1, 7.935, 10465.546, 401.748, 52820.412 24/05/04,09:57:34,06,08,1, 11.9,1,1, 7.935, 10465.566, 401.761, 52820.354 24/05/04,09:57:34,07,08,1, 11.9,1,1, 7.935, 10465.578, 401.740, 52820.350 24/05/04,09:57:34,08,08,1, 11.9,1,1, 7.935, 10465.595, 401.738, 52820.362 24/05/04,09:57:34,09,08,1, 11.9,1,1, 7.935, 10465.573, 401.762, 52820.373 24/05/04,09:57:34,10,08,1, 11.9,1,1, 7.935, 10465.606, 401.743, 52820.326 24/05/04,09:57:34,11,08,1, 11.9,1,1, 7.935, 10465.601, 401.750, 52820.373 24/05/04,09:57:34,12,08,1, 11.9,1,1, 7.935, 10465.592, 401.748, 52820.328 24/05/04,09:57:34,13,08,1, 11.9,1,1, 7.935, 10465.597, 401.750, 52820.353 24/05/04,09:57:34,14,08,1, 11.9,1,1, 7.935, 10465.605, 401.725, 52820.362 24/05/04,09:57:34,15,08,1, 11.9,1,1, 7.935, 10465.591, 401.731, 52820.414 24/05/04,09:57:34,16,08,1, 11.9,1,1, 7.935, 10465.592, 401.747, 52820.420 24/05/04,09:57:34,17,08,1, 11.9,1,1, 7.935, 10465.601, 401.720, 52820.322 24/05/04,09:57:34,18,08,1, 11.9,1,1, 7.935, 10465.611, 401.745, 52820.379 24/05/04,09:57:34,19,08,1, 11.9,1,1, 7.935, 10465.623, 401.744, 52820.369 24/05/04,09:57:35,00,08,1, 11.8,1,1, 7.933, 10465.618, 401.744, 52820.369 24/05/04,09:57:35,01,08,1, 11.8,1,1, 7.933, 10465.600, 401.739, 52820.148 24/05/04,09:57:35,02,08,1, 11.8,1,1, 7.933, 10465.578, 401.729, 52820.461 24/05/04,09:57:35,03,08,1, 11.8,1,1, 7.933, 10465.636, 401.746, 52820.394 24/05/04,09:57:35,04,08,1, 11.8,1,1, 7.933, 10465.628, 401.780, 52820.467 24/05/04,09:57:35,05,08,1, 11.8,1,1, 7.933, 10465.613, 401.752, 52820.419 24/05/04,09:57:35,06,08,1, 11.8,1,1, 7.933, 10465.608, 401.751, 52820.452 24/05/04,09:57:35,07,08,1, 11.8,1,1, 7.933, 10465.626, 401.749, 52820.393 24/05/04,09:57:35,08,08,1, 11.8,1,1, 7.933, 10465.617, 401.781, 52820.411 24/05/04,09:57:35,09,08,1, 11.8,1,1, 7.933, 10465.645, 401.755, 52820.397 24/05/04,09:57:35,10,08,1, 11.8,1,1, 7.933, 10465.638, 401.768, 52820.360 24/05/04,09:57:35,11,08,1, 11.8,1,1, 7.933, 10465.631, 401.742, 52820.376 24/05/04,09:57:35,12,08,1, 11.8,1,1, 7.933, 10465.636, 401.762, 52820.345 24/05/04,09:57:35,13,08,1, 11.8,1,1, 7.933, 10465.631, 401.770, 52820.411 24/05/04,09:57:35,14,08,1, 11.8,1,1, 7.933, 10465.667, 401.763, 52820.371 24/05/04,09:57:35,15,08,1, 11.8,1,1, 7.933, 10465.657, 401.774, 52820.327 24/05/04,09:57:35,16,08,1, 11.8,1,1, 7.933, 10465.659, 401.756, 52820.410 24/05/04,09:57:35,17,08,1, 11.8,1,1, 7.933, 10465.672, 401.774, 52820.327 24/05/04,09:57:35,18,08,1, 11.8,1,1, 7.933, 10465.685, 401.742, 52820.367 24/05/04,09:57:35,19,08,1, 11.8,1,1, 7.933, 10465.662, 401.780, 52820.401 24/05/04,09:57:36,00,08,1, 11.9,1,1, 7.932, 10465.660, 401.780, 52820.401 24/05/04,09:57:36,01,08,1, 11.9,1,1, 7.932, 10465.683, 401.773, 52820.396 24/05/04,09:57:36,02,08,1, 11.9,1,1, 7.932, 10465.670, 401.777, 52820.418 24/05/04,09:57:36,03,08,1, 11.9,1,1, 7.932, 10465.679, 401.767, 52820.383 24/05/04,09:57:36,04,08,1, 11.9,1,1, 7.932, 10465.675, 401.780, 52820.405 24/05/04,09:57:36,05,08,1, 11.9,1,1, 7.932, 10465.672, 401.776, 52820.376 24/05/04,09:57:36,06,08,1, 11.9,1,1, 7.932, 10465.659, 401.766, 52820.340 24/05/04,09:57:36,07,08,1, 11.9,1,1, 7.932, 10465.725, 401.752, 52820.253 24/05/04,09:57:36,08,08,1, 11.9,1,1, 7.932, 10465.682, 401.746, 52820.419 24/05/04,09:57:36,09,08,1, 11.9,1,1, 7.932, 10465.689, 401.774, 52820.311 24/05/04,09:57:36,10,08,1, 11.9,1,1, 7.932, 10465.700, 401.770, 52820.343 24/05/04,09:57:36,11,08,1, 11.9,1,1, 7.932, 10465.704, 401.778, 52820.365 24/05/04,09:57:36,12,08,1, 11.9,1,1, 7.932, 10465.698, 401.751, 52820.436 24/05/04,09:57:36,13,08,1, 11.9,1,1, 7.932, 10465.685, 401.760, 52820.341 24/05/04,09:57:36,14,08,1, 11.9,1,1, 7.932, 10465.724, 401.763, 52820.338 24/05/04,09:57:36,15,08,1, 11.9,1,1, 7.932, 10465.729, 401.758, 52820.328 24/05/04,09:57:36,16,08,1, 11.9,1,1, 7.932, 10465.716, 401.754, 52820.345 24/05/04,09:57:36,17,08,1, 11.9,1,1, 7.932, 10465.723, 401.781, 52820.346 24/05/04,09:57:36,18,08,1, 11.9,1,1, 7.932, 10465.735, 401.755, 52820.423 24/05/04,09:57:36,19,08,1, 11.9,1,1, 7.932, 10465.715, 401.777, 52820.340 24/05/04,09:57:37,00,08,1, 12.0,1,1, 7.935, 10465.710, 401.777, 52820.340 24/05/04,09:57:37,01,08,1, 12.0,1,1, 7.935, 10465.725, 401.740, 52820.374 24/05/04,09:57:37,02,08,1, 12.0,1,1, 7.935, 10465.738, 401.756, 52820.409 24/05/04,09:57:37,03,08,1, 12.0,1,1, 7.935, 10465.757, 401.748, 52820.388 24/05/04,09:57:37,04,08,1, 12.0,1,1, 7.935, 10465.744, 401.754, 52820.387 24/05/04,09:57:37,05,08,1, 12.0,1,1, 7.935, 10465.725, 401.747, 52820.337 24/05/04,09:57:37,06,08,1, 12.0,1,1, 7.935, 10465.742, 401.759, 52820.391 24/05/04,09:57:37,07,08,1, 12.0,1,1, 7.935, 10465.746, 401.742, 52820.344 24/05/04,09:57:37,08,08,1, 12.0,1,1, 7.935, 10465.740, 401.767, 52820.351 24/05/04,09:57:37,09,08,1, 12.0,1,1, 7.935, 10465.764, 401.740, 52820.311 24/05/04,09:57:37,10,08,1, 12.0,1,1, 7.935, 10465.763, 401.731, 52820.400 24/05/04,09:57:37,11,08,1, 12.0,1,1, 7.935, 10465.780, 401.751, 52820.391 24/05/04,09:57:37,12,08,1, 12.0,1,1, 7.935, 10465.774, 401.765, 52820.341 24/05/04,09:57:37,13,08,1, 12.0,1,1, 7.935, 10465.780, 401.733, 52820.326 24/05/04,09:57:37,14,08,1, 12.0,1,1, 7.935, 10465.750, 401.755, 52820.389 24/05/04,09:57:37,15,08,1, 12.0,1,1, 7.935, 10465.763, 401.751, 52820.388 24/05/04,09:57:37,16,08,1, 12.0,1,1, 7.935, 10465.788, 401.763, 52820.373 24/05/04,09:57:37,17,08,1, 12.0,1,1, 7.935, 10465.797, 401.747, 52820.360 24/05/04,09:57:37,18,08,1, 12.0,1,1, 7.935, 10465.782, 401.737, 52820.366 24/05/04,09:57:37,19,08,1, 12.0,1,1, 7.935, 10465.786, 401.764, 52820.402 24/05/04,09:57:38,00,08,1, 11.9,1,1, 7.935, 10465.785, 401.764, 52820.402 24/05/04,09:57:38,01,08,1, 11.9,1,1, 7.935, 10465.798, 401.749, 52820.340 24/05/04,09:57:38,02,08,1, 11.9,1,1, 7.935, 10465.784, 401.738, 52820.378 24/05/04,09:57:38,03,08,1, 11.9,1,1, 7.935, 10465.804, 401.729, 52820.410 24/05/04,09:57:38,04,08,1, 11.9,1,1, 7.935, 10465.792, 401.743, 52820.378 24/05/04,09:57:38,05,08,1, 11.9,1,1, 7.935, 10465.803, 401.723, 52820.384 24/05/04,09:57:38,06,08,1, 11.9,1,1, 7.935, 10465.808, 401.732, 52820.314 24/05/04,09:57:38,07,08,1, 11.9,1,1, 7.935, 10465.813, 401.740, 52820.374 24/05/04,09:57:38,08,08,1, 11.9,1,1, 7.935, 10465.819, 401.733, 52820.413 24/05/04,09:57:38,09,08,1, 11.9,1,1, 7.935, 10465.807, 401.767, 52820.370 24/05/04,09:57:38,10,08,1, 11.9,1,1, 7.935, 10465.806, 401.757, 52820.391 24/05/04,09:57:38,11,08,1, 11.9,1,1, 7.935, 10465.818, 401.753, 52820.370 24/05/04,09:57:38,12,08,1, 11.9,1,1, 7.935, 10465.823, 401.740, 52820.337 24/05/04,09:57:38,13,08,1, 11.9,1,1, 7.935, 10465.827, 401.758, 52820.395 24/05/04,09:57:38,14,08,1, 11.9,1,1, 7.935, 10465.841, 401.727, 52820.343 24/05/04,09:57:38,15,08,1, 11.9,1,1, 7.935, 10465.826, 401.734, 52820.359 24/05/04,09:57:38,16,08,1, 11.9,1,1, 7.935, 10465.830, 401.763, 52820.431 24/05/04,09:57:38,17,08,1, 11.9,1,1, 7.935, 10465.837, 401.746, 52820.322 24/05/04,09:57:38,18,08,1, 11.9,1,1, 7.935, 10465.844, 401.741, 52820.412 24/05/04,09:57:38,19,08,1, 11.9,1,1, 7.935, 10465.843, 401.748, 52820.388 24/05/04,09:57:39,00,08,1, 11.9,1,1, 7.934, 10465.835, 401.748, 52820.388 24/05/04,09:57:39,01,08,1, 11.9,1,1, 7.934, 10465.857, 401.739, 52820.340 24/05/04,09:57:39,02,08,1, 11.9,1,1, 7.934, 10465.846, 401.735, 52820.339 24/05/04,09:57:39,03,08,1, 11.9,1,1, 7.934, 10465.852, 401.748, 52820.378 24/05/04,09:57:39,04,08,1, 11.9,1,1, 7.934, 10465.856, 401.733, 52820.307 24/05/04,09:57:39,05,08,1, 11.9,1,1, 7.934, 10465.847, 401.742, 52820.397 24/05/04,09:57:39,06,08,1, 11.9,1,1, 7.934, 10465.854, 401.750, 52820.395 24/05/04,09:57:39,07,08,1, 11.9,1,1, 7.934, 10465.843, 401.722, 52820.323 24/05/04,09:57:39,08,08,1, 11.9,1,1, 7.934, 10465.843, 401.734, 52820.379 24/05/04,09:57:39,09,08,1, 11.9,1,1, 7.934, 10465.851, 401.758, 52820.349 24/05/04,09:57:39,10,08,1, 11.9,1,1, 7.934, 10465.883, 401.731, 52820.342 24/05/04,09:57:39,11,08,1, 11.9,1,1, 7.934, 10465.853, 401.723, 52820.380 24/05/04,09:57:39,12,08,1, 11.9,1,1, 7.934, 10465.865, 401.726, 52820.388 24/05/04,09:57:39,13,08,1, 11.9,1,1, 7.934, 10465.862, 401.740, 52820.396 24/05/04,09:57:39,14,08,1, 11.9,1,1, 7.934, 10465.851, 401.707, 52820.379 24/05/04,09:57:39,15,08,1, 11.9,1,1, 7.934, 10465.872, 401.704, 52820.360 24/05/04,09:57:39,16,08,1, 11.9,1,1, 7.934, 10465.867, 401.711, 52820.391 24/05/04,09:57:39,17,08,1, 11.9,1,1, 7.934, 10465.866, 401.706, 52820.346 24/05/04,09:57:39,18,08,1, 11.9,1,1, 7.934, 10465.896, 401.717, 52820.364 24/05/04,09:57:39,19,08,1, 11.9,1,1, 7.934, 10465.891, 401.711, 52820.373 24/05/04,09:57:40,00,08,1, 11.9,1,1, 7.933, 10465.885, 401.711, 52820.373 24/05/04,09:57:40,01,08,1, 11.9,1,1, 7.933, 10465.883, 401.709, 52820.376 24/05/04,09:57:40,02,08,1, 11.9,1,1, 7.933, 10465.894, 401.715, 52820.280 24/05/04,09:57:40,03,08,1, 11.9,1,1, 7.933, 10465.869, 401.743, 52820.350 24/05/04,09:57:40,04,08,1, 11.9,1,1, 7.933, 10465.884, 401.725, 52820.357 24/05/04,09:57:40,05,08,1, 11.9,1,1, 7.933, 10465.876, 401.736, 52820.377 24/05/04,09:57:40,06,08,1, 11.9,1,1, 7.933, 10465.869, 401.723, 52820.361 24/05/04,09:57:40,07,08,1, 11.9,1,1, 7.933, 10465.896, 401.711, 52820.388 24/05/04,09:57:40,08,08,1, 11.9,1,1, 7.933, 10465.896, 401.684, 52820.362 24/05/04,09:57:40,09,08,1, 11.9,1,1, 7.933, 10465.897, 401.676, 52820.369 24/05/04,09:57:40,10,08,1, 11.9,1,1, 7.933, 10465.887, 401.679, 52820.324 24/05/04,09:57:40,11,08,1, 11.9,1,1, 7.933, 10465.919, 401.678, 52820.346 24/05/04,09:57:40,12,08,1, 11.9,1,1, 7.933, 10465.915, 401.710, 52820.344 24/05/04,09:57:40,13,08,1, 11.9,1,1, 7.933, 10465.892, 401.707, 52820.387 24/05/04,09:57:40,14,08,1, 11.9,1,1, 7.933, 10465.888, 401.707, 52820.532 24/05/04,09:57:40,15,08,1, 11.9,1,1, 7.933, 10465.935, 401.716, 52820.300 24/05/04,09:57:40,16,08,1, 11.9,1,1, 7.933, 10465.919, 401.701, 52820.357 24/05/04,09:57:40,17,08,1, 11.9,1,1, 7.933, 10465.919, 401.680, 52820.355 24/05/04,09:57:40,18,08,1, 11.9,1,1, 7.933, 10465.911, 401.692, 52820.358 24/05/04,09:57:40,19,08,1, 11.9,1,1, 7.933, 10465.873, 401.693, 52820.326 24/05/04,09:57:41,00,08,1, 12.0,1,1, 7.935, 10465.869, 401.693, 52820.326 24/05/04,09:57:41,01,08,1, 12.0,1,1, 7.935, 10465.905, 401.694, 52820.358 24/05/04,09:57:41,02,08,1, 12.0,1,1, 7.935, 10465.912, 401.693, 52820.391 24/05/04,09:57:41,03,08,1, 12.0,1,1, 7.935, 10465.907, 401.698, 52820.366 24/05/04,09:57:41,04,08,1, 12.0,1,1, 7.935, 10465.909, 401.702, 52820.369 24/05/04,09:57:41,05,08,1, 12.0,1,1, 7.935, 10465.913, 401.706, 52820.392 24/05/04,09:57:41,06,08,1, 12.0,1,1, 7.935, 10465.910, 401.675, 52820.361 24/05/04,09:57:41,07,08,1, 12.0,1,1, 7.935, 10465.905, 401.694, 52820.404 24/05/04,09:57:41,08,08,1, 12.0,1,1, 7.935, 10465.913, 401.681, 52820.340 24/05/04,09:57:41,09,08,1, 12.0,1,1, 7.935, 10465.904, 401.658, 52820.385 24/05/04,09:57:41,10,08,1, 12.0,1,1, 7.935, 10465.915, 401.683, 52820.394 24/05/04,09:57:41,11,08,1, 12.0,1,1, 7.935, 10465.913, 401.686, 52820.386 24/05/04,09:57:41,12,08,1, 12.0,1,1, 7.935, 10465.931, 401.682, 52820.366 24/05/04,09:57:41,13,08,1, 12.0,1,1, 7.935, 10465.940, 401.679, 52820.398 24/05/04,09:57:41,14,08,1, 12.0,1,1, 7.935, 10465.922, 401.682, 52820.418 24/05/04,09:57:41,15,08,1, 12.0,1,1, 7.935, 10465.924, 401.666, 52820.372 24/05/04,09:57:41,16,08,1, 12.0,1,1, 7.935, 10465.963, 401.691, 52820.356 24/05/04,09:57:41,17,08,1, 12.0,1,1, 7.935, 10465.931, 401.661, 52820.399 24/05/04,09:57:41,18,08,1, 12.0,1,1, 7.935, 10465.946, 401.651, 52820.360 24/05/04,09:57:41,19,08,1, 12.0,1,1, 7.935, 10465.946, 401.679, 52820.334 24/05/04,09:57:42,00,09,1, 12.0,1,1, 7.937, 10465.944, 401.679, 52820.334 24/05/04,09:57:42,01,09,1, 12.0,1,1, 7.937, 10465.925, 401.675, 52820.380 24/05/04,09:57:42,02,09,1, 12.0,1,1, 7.937, 10465.906, 401.684, 52820.480 24/05/04,09:57:42,03,09,1, 12.0,1,1, 7.937, 10465.936, 401.677, 52820.409 24/05/04,09:57:42,04,09,1, 12.0,1,1, 7.937, 10465.927, 401.666, 52820.438 24/05/04,09:57:42,05,09,1, 12.0,1,1, 7.937, 10465.974, 401.674, 52820.339 24/05/04,09:57:42,06,09,1, 12.0,1,1, 7.937, 10465.917, 401.679, 52820.410 24/05/04,09:57:42,07,09,1, 12.0,1,1, 7.937, 10465.942, 401.682, 52820.377 24/05/04,09:57:42,08,09,1, 12.0,1,1, 7.937, 10465.961, 401.671, 52820.398 24/05/04,09:57:42,09,09,1, 12.0,1,1, 7.937, 10465.970, 401.681, 52820.349 24/05/04,09:57:42,10,09,1, 12.0,1,1, 7.937, 10465.947, 401.667, 52820.443 24/05/04,09:57:42,11,09,1, 12.0,1,1, 7.937, 10465.959, 401.677, 52820.386 24/05/04,09:57:42,12,09,1, 12.0,1,1, 7.937, 10465.956, 401.657, 52820.395 24/05/04,09:57:42,13,09,1, 12.0,1,1, 7.937, 10465.941, 401.653, 52820.415 24/05/04,09:57:42,14,09,1, 12.0,1,1, 7.937, 10465.947, 401.673, 52820.372 24/05/04,09:57:42,15,09,1, 12.0,1,1, 7.937, 10465.942, 401.653, 52820.420 24/05/04,09:57:42,16,09,1, 12.0,1,1, 7.937, 10465.945, 401.650, 52820.439 24/05/04,09:57:42,17,09,1, 12.0,1,1, 7.937, 10465.956, 401.661, 52820.361 24/05/04,09:57:42,18,09,1, 12.0,1,1, 7.937, 10465.960, 401.652, 52820.311 24/05/04,09:57:42,19,09,1, 12.0,1,1, 7.937, 10465.956, 401.640, 52820.364 24/05/04,09:57:43,00,09,1, 12.0,1,1, 7.936, 10465.952, 401.640, 52820.364 24/05/04,09:57:43,01,09,1, 12.0,1,1, 7.936, 10465.960, 401.661, 52820.436 24/05/04,09:57:43,02,09,1, 12.0,1,1, 7.936, 10465.970, 401.644, 52820.394 24/05/04,09:57:43,03,09,1, 12.0,1,1, 7.936, 10465.982, 401.651, 52820.428 24/05/04,09:57:43,04,09,1, 12.0,1,1, 7.936, 10465.962, 401.635, 52820.394 24/05/04,09:57:43,05,09,1, 12.0,1,1, 7.936, 10465.953, 401.634, 52820.427 24/05/04,09:57:43,06,09,1, 12.0,1,1, 7.936, 10465.982, 401.633, 52820.360 24/05/04,09:57:43,07,09,1, 12.0,1,1, 7.936, 10465.956, 401.626, 52820.420 24/05/04,09:57:43,08,09,1, 12.0,1,1, 7.936, 10465.964, 401.640, 52820.397 24/05/04,09:57:43,09,09,1, 12.0,1,1, 7.936, 10465.943, 401.623, 52820.420 24/05/04,09:57:43,10,09,1, 12.0,1,1, 7.936, 10465.984, 401.631, 52820.444 24/05/04,09:57:43,11,09,1, 12.0,1,1, 7.936, 10465.984, 401.647, 52820.419 24/05/04,09:57:43,12,09,1, 12.0,1,1, 7.936, 10465.978, 401.635, 52820.383 24/05/04,09:57:43,13,09,1, 12.0,1,1, 7.936, 10465.972, 401.622, 52820.348 24/05/04,09:57:43,14,09,1, 12.0,1,1, 7.936, 10466.004, 401.602, 52820.348 24/05/04,09:57:43,15,09,1, 12.0,1,1, 7.936, 10465.991, 401.633, 52820.342 24/05/04,09:57:43,16,09,1, 12.0,1,1, 7.936, 10465.977, 401.615, 52820.362 24/05/04,09:57:43,17,09,1, 12.0,1,1, 7.936, 10465.971, 401.632, 52820.322 24/05/04,09:57:43,18,09,1, 12.0,1,1, 7.936, 10465.975, 401.610, 52820.346 24/05/04,09:57:43,19,09,1, 12.0,1,1, 7.936, 10465.964, 401.588, 52820.418 24/05/04,09:57:44,00,08,1, 11.9,1,1, 7.935, 10465.961, 401.588, 52820.418 24/05/04,09:57:44,01,08,1, 11.9,1,1, 7.935, 10465.985, 401.599, 52820.375 24/05/04,09:57:44,02,08,1, 11.9,1,1, 7.935, 10465.984, 401.612, 52820.535 24/05/04,09:57:44,03,08,1, 11.9,1,1, 7.935, 10465.942, 401.618, 52820.407 24/05/04,09:57:44,04,08,1, 11.9,1,1, 7.935, 10465.940, 401.610, 52820.393 24/05/04,09:57:44,05,08,1, 11.9,1,1, 7.935, 10465.952, 401.599, 52820.385 24/05/04,09:57:44,06,08,1, 11.9,1,1, 7.935, 10465.958, 401.618, 52820.439 24/05/04,09:57:44,07,08,1, 11.9,1,1, 7.935, 10465.965, 401.616, 52820.398 24/05/04,09:57:44,08,08,1, 11.9,1,1, 7.935, 10465.955, 401.580, 52820.376 24/05/04,09:57:44,09,08,1, 11.9,1,1, 7.935, 10465.951, 401.591, 52820.376 24/05/04,09:57:44,10,08,1, 11.9,1,1, 7.935, 10465.984, 401.606, 52820.299 24/05/04,09:57:44,11,08,1, 11.9,1,1, 7.935, 10465.959, 401.610, 52820.443 24/05/04,09:57:44,12,08,1, 11.9,1,1, 7.935, 10465.970, 401.581, 52820.414 24/05/04,09:57:44,13,08,1, 11.9,1,1, 7.935, 10465.965, 401.603, 52820.393 24/05/04,09:57:44,14,08,1, 11.9,1,1, 7.935, 10465.972, 401.587, 52820.395 24/05/04,09:57:44,15,08,1, 11.9,1,1, 7.935, 10465.964, 401.565, 52820.378 24/05/04,09:57:44,16,08,1, 11.9,1,1, 7.935, 10465.947, 401.560, 52820.442 24/05/04,09:57:44,17,08,1, 11.9,1,1, 7.935, 10465.982, 401.585, 52820.344 24/05/04,09:57:44,18,08,1, 11.9,1,1, 7.935, 10465.948, 401.579, 52820.345 24/05/04,09:57:44,19,08,1, 11.9,1,1, 7.935, 10465.959, 401.593, 52820.361 24/05/04,09:57:45,00,08,1, 11.9,1,1, 7.936, 10465.952, 401.593, 52820.361 24/05/04,09:57:45,01,08,1, 11.9,1,1, 7.936, 10465.961, 401.563, 52820.370 24/05/04,09:57:45,02,08,1, 11.9,1,1, 7.936, 10465.955, 401.583, 52820.424 24/05/04,09:57:45,03,08,1, 11.9,1,1, 7.936, 10465.975, 401.563, 52820.415 24/05/04,09:57:45,04,08,1, 11.9,1,1, 7.936, 10465.954, 401.557, 52820.439 24/05/04,09:57:45,05,08,1, 11.9,1,1, 7.936, 10465.949, 401.556, 52820.400 24/05/04,09:57:45,06,08,1, 11.9,1,1, 7.936, 10465.974, 401.567, 52820.392 24/05/04,09:57:45,07,08,1, 11.9,1,1, 7.936, 10465.973, 401.561, 52820.380 24/05/04,09:57:45,08,08,1, 11.9,1,1, 7.936, 10465.946, 401.554, 52820.458 24/05/04,09:57:45,09,08,1, 11.9,1,1, 7.936, 10465.974, 401.563, 52820.498 24/05/04,09:57:45,10,08,1, 11.9,1,1, 7.936, 10465.952, 401.531, 52820.453 24/05/04,09:57:45,11,08,1, 11.9,1,1, 7.936, 10465.958, 401.541, 52820.330 24/05/04,09:57:45,12,08,1, 11.9,1,1, 7.936, 10465.947, 401.562, 52820.445 24/05/04,09:57:45,13,08,1, 11.9,1,1, 7.936, 10465.971, 401.557, 52820.392 24/05/04,09:57:45,14,08,1, 11.9,1,1, 7.936, 10465.955, 401.527, 52820.473 24/05/04,09:57:45,15,08,1, 11.9,1,1, 7.936, 10465.976, 401.541, 52820.299 24/05/04,09:57:45,16,08,1, 11.9,1,1, 7.936, 10465.987, 401.523, 52820.404 24/05/04,09:57:45,17,08,1, 11.9,1,1, 7.936, 10465.976, 401.540, 52820.364 24/05/04,09:57:45,18,08,1, 11.9,1,1, 7.936, 10465.959, 401.541, 52820.153 24/05/04,09:57:45,19,08,1, 11.9,1,1, 7.936, 10465.932, 401.525, 52820.385 24/05/04,09:57:46,00,08,1, 11.9,1,1, 7.936, 10465.927, 401.525, 52820.385 24/05/04,09:57:46,01,08,1, 11.9,1,1, 7.936, 10465.939, 401.526, 52820.363 24/05/04,09:57:46,02,08,1, 11.9,1,1, 7.936, 10465.958, 401.502, 52820.399 24/05/04,09:57:46,03,08,1, 11.9,1,1, 7.936, 10465.943, 401.522, 52820.380 24/05/04,09:57:46,04,08,1, 11.9,1,1, 7.936, 10465.952, 401.528, 52820.374 24/05/04,09:57:46,05,08,1, 11.9,1,1, 7.936, 10465.962, 401.543, 52820.370 24/05/04,09:57:46,06,08,1, 11.9,1,1, 7.936, 10465.955, 401.538, 52820.391 24/05/04,09:57:46,07,08,1, 11.9,1,1, 7.936, 10465.957, 401.489, 52820.371 24/05/04,09:57:46,08,08,1, 11.9,1,1, 7.936, 10465.947, 401.510, 52820.336 24/05/04,09:57:46,09,08,1, 11.9,1,1, 7.936, 10465.933, 401.491, 52820.369 24/05/04,09:57:46,10,08,1, 11.9,1,1, 7.936, 10465.955, 401.510, 52820.391 24/05/04,09:57:46,11,08,1, 11.9,1,1, 7.936, 10465.938, 401.527, 52820.382 24/05/04,09:57:46,12,08,1, 11.9,1,1, 7.936, 10465.932, 401.512, 52820.352 24/05/04,09:57:46,13,08,1, 11.9,1,1, 7.936, 10465.968, 401.482, 52820.249 24/05/04,09:57:46,14,08,1, 11.9,1,1, 7.936, 10465.944, 401.501, 52820.360 24/05/04,09:57:46,15,08,1, 11.9,1,1, 7.936, 10465.922, 401.484, 52820.417 24/05/04,09:57:46,16,08,1, 11.9,1,1, 7.936, 10465.926, 401.480, 52820.413 24/05/04,09:57:46,17,08,1, 11.9,1,1, 7.936, 10465.932, 401.505, 52820.408 24/05/04,09:57:46,18,08,1, 11.9,1,1, 7.936, 10465.958, 401.500, 52820.432 24/05/04,09:57:46,19,08,1, 11.9,1,1, 7.936, 10465.947, 401.484, 52820.416 24/05/04,09:57:47,00,08,1, 11.8,1,1, 7.934, 10465.944, 401.484, 52820.416 24/05/04,09:57:47,01,08,1, 11.8,1,1, 7.934, 10465.935, 401.506, 52820.414 24/05/04,09:57:47,02,08,1, 11.8,1,1, 7.934, 10465.927, 401.502, 52820.390 24/05/04,09:57:47,03,08,1, 11.8,1,1, 7.934, 10465.943, 401.484, 52820.379 24/05/04,09:57:47,04,08,1, 11.8,1,1, 7.934, 10465.926, 401.481, 52820.399 24/05/04,09:57:47,05,08,1, 11.8,1,1, 7.934, 10465.925, 401.507, 52820.419 24/05/04,09:57:47,06,08,1, 11.8,1,1, 7.934, 10465.914, 401.502, 52820.417 24/05/04,09:57:47,07,08,1, 11.8,1,1, 7.934, 10465.923, 401.479, 52820.400 24/05/04,09:57:47,08,08,1, 11.8,1,1, 7.934, 10465.934, 401.461, 52820.240 24/05/04,09:57:47,09,08,1, 11.8,1,1, 7.934, 10465.932, 401.474, 52820.344 24/05/04,09:57:47,10,08,1, 11.8,1,1, 7.934, 10465.930, 401.461, 52820.394 24/05/04,09:57:47,11,08,1, 11.8,1,1, 7.934, 10465.916, 401.488, 52820.383 24/05/04,09:57:47,12,08,1, 11.8,1,1, 7.934, 10465.913, 401.480, 52820.383 24/05/04,09:57:47,13,08,1, 11.8,1,1, 7.934, 10465.913, 401.483, 52820.415 24/05/04,09:57:47,14,08,1, 11.8,1,1, 7.934, 10465.915, 401.451, 52820.398 24/05/04,09:57:47,15,08,1, 11.8,1,1, 7.934, 10465.930, 401.450, 52820.389 24/05/04,09:57:47,16,08,1, 11.8,1,1, 7.934, 10465.924, 401.492, 52820.413 24/05/04,09:57:47,17,08,1, 11.8,1,1, 7.934, 10465.926, 401.466, 52820.410 24/05/04,09:57:47,18,08,1, 11.8,1,1, 7.934, 10465.897, 401.467, 52820.415 24/05/04,09:57:47,19,08,1, 11.8,1,1, 7.934, 10465.925, 401.448, 52820.371 24/05/04,09:57:48,00,08,1, 11.9,1,1, 7.935, 10465.919, 401.448, 52820.371 24/05/04,09:57:48,01,08,1, 11.9,1,1, 7.935, 10465.921, 401.439, 52820.355 24/05/04,09:57:48,02,08,1, 11.9,1,1, 7.935, 10465.909, 401.457, 52820.394 24/05/04,09:57:48,03,08,1, 11.9,1,1, 7.935, 10465.903, 401.453, 52820.492 24/05/04,09:57:48,04,08,1, 11.9,1,1, 7.935, 10465.908, 401.437, 52820.363 24/05/04,09:57:48,05,08,1, 11.9,1,1, 7.935, 10465.885, 401.458, 52820.441 24/05/04,09:57:48,06,08,1, 11.9,1,1, 7.935, 10465.894, 401.444, 52820.365 24/05/04,09:57:48,07,08,1, 11.9,1,1, 7.935, 10465.909, 401.449, 52820.360 24/05/04,09:57:48,08,08,1, 11.9,1,1, 7.935, 10465.892, 401.440, 52820.413 24/05/04,09:57:48,09,08,1, 11.9,1,1, 7.935, 10465.906, 401.445, 52820.494 24/05/04,09:57:48,10,08,1, 11.9,1,1, 7.935, 10465.885, 401.438, 52820.402 24/05/04,09:57:48,11,08,1, 11.9,1,1, 7.935, 10465.882, 401.430, 52820.381 24/05/04,09:57:48,12,08,1, 11.9,1,1, 7.935, 10465.886, 401.436, 52820.373 24/05/04,09:57:48,13,08,1, 11.9,1,1, 7.935, 10465.895, 401.420, 52820.476 24/05/04,09:57:48,14,08,1, 11.9,1,1, 7.935, 10465.893, 401.435, 52820.385 24/05/04,09:57:48,15,08,1, 11.9,1,1, 7.935, 10465.877, 401.401, 52820.378 24/05/04,09:57:48,16,08,1, 11.9,1,1, 7.935, 10465.865, 401.406, 52820.362 24/05/04,09:57:48,17,08,1, 11.9,1,1, 7.935, 10465.878, 401.422, 52820.355 24/05/04,09:57:48,18,08,1, 11.9,1,1, 7.935, 10465.880, 401.409, 52820.388 24/05/04,09:57:48,19,08,1, 11.9,1,1, 7.935, 10465.866, 401.409, 52820.437 24/05/04,09:57:49,00,07,1, 11.9,1,1, 7.936, 10465.860, 401.409, 52820.437 24/05/04,09:57:49,01,07,1, 11.9,1,1, 7.936, 10465.880, 401.417, 52820.449 24/05/04,09:57:49,02,07,1, 11.9,1,1, 7.936, 10465.841, 401.403, 52820.355 24/05/04,09:57:49,03,07,1, 11.9,1,1, 7.936, 10465.878, 401.399, 52820.372 24/05/04,09:57:49,04,07,1, 11.9,1,1, 7.936, 10465.873, 401.382, 52820.428 24/05/04,09:57:49,05,07,1, 11.9,1,1, 7.936, 10465.837, 401.403, 52820.453 24/05/04,09:57:49,06,07,1, 11.9,1,1, 7.936, 10465.851, 401.407, 52820.466 24/05/04,09:57:49,07,07,1, 11.9,1,1, 7.936, 10465.877, 401.401, 52820.461 24/05/04,09:57:49,08,07,1, 11.9,1,1, 7.936, 10465.851, 401.398, 52820.401 24/05/04,09:57:49,09,07,1, 11.9,1,1, 7.936, 10465.868, 401.398, 52820.450 24/05/04,09:57:49,10,07,1, 11.9,1,1, 7.936, 10465.889, 401.417, 52820.430 24/05/04,09:57:49,11,07,1, 11.9,1,1, 7.936, 10465.880, 401.380, 52820.412 24/05/04,09:57:49,12,07,1, 11.9,1,1, 7.936, 10465.871, 401.398, 52820.469 24/05/04,09:57:49,13,07,1, 11.9,1,1, 7.936, 10465.858, 401.396, 52820.397 24/05/04,09:57:49,14,07,1, 11.9,1,1, 7.936, 10465.850, 401.394, 52820.420 24/05/04,09:57:49,15,07,1, 11.9,1,1, 7.936, 10465.851, 401.380, 52820.471 24/05/04,09:57:49,16,07,1, 11.9,1,1, 7.936, 10465.851, 401.383, 52820.458 24/05/04,09:57:49,17,07,1, 11.9,1,1, 7.936, 10465.829, 401.382, 52820.380 24/05/04,09:57:49,18,07,1, 11.9,1,1, 7.936, 10465.840, 401.364, 52820.376 24/05/04,09:57:49,19,07,1, 11.9,1,1, 7.936, 10465.854, 401.366, 52820.489 24/05/04,09:57:50,00,07,1, 11.9,1,1, 7.934, 10465.852, 401.366, 52820.489 24/05/04,09:57:50,01,07,1, 11.9,1,1, 7.934, 10465.833, 401.354, 52820.294 24/05/04,09:57:50,02,07,1, 11.9,1,1, 7.934, 10465.834, 401.376, 52820.453 24/05/04,09:57:50,03,07,1, 11.9,1,1, 7.934, 10465.847, 401.366, 52820.436 24/05/04,09:57:50,04,07,1, 11.9,1,1, 7.934, 10465.849, 401.350, 52820.448 24/05/04,09:57:50,05,07,1, 11.9,1,1, 7.934, 10465.840, 401.366, 52820.480 24/05/04,09:57:50,06,07,1, 11.9,1,1, 7.934, 10465.840, 401.352, 52820.511 24/05/04,09:57:50,07,07,1, 11.9,1,1, 7.934, 10465.825, 401.337, 52820.423 24/05/04,09:57:50,08,07,1, 11.9,1,1, 7.934, 10465.828, 401.346, 52820.403 24/05/04,09:57:50,09,07,1, 11.9,1,1, 7.934, 10465.838, 401.312, 52820.403 24/05/04,09:57:50,10,07,1, 11.9,1,1, 7.934, 10465.826, 401.344, 52820.409 24/05/04,09:57:50,11,07,1, 11.9,1,1, 7.934, 10465.822, 401.337, 52820.451 24/05/04,09:57:50,12,07,1, 11.9,1,1, 7.934, 10465.824, 401.326, 52820.477 24/05/04,09:57:50,13,07,1, 11.9,1,1, 7.934, 10465.811, 401.323, 52820.433 24/05/04,09:57:50,14,07,1, 11.9,1,1, 7.934, 10465.815, 401.303, 52820.386 24/05/04,09:57:50,15,07,1, 11.9,1,1, 7.934, 10465.796, 401.319, 52820.470 24/05/04,09:57:50,16,07,1, 11.9,1,1, 7.934, 10465.817, 401.316, 52820.412 24/05/04,09:57:50,17,07,1, 11.9,1,1, 7.934, 10465.789, 401.321, 52820.434 24/05/04,09:57:50,18,07,1, 11.9,1,1, 7.934, 10465.797, 401.321, 52820.413 24/05/04,09:57:50,19,07,1, 11.9,1,1, 7.934, 10465.810, 401.322, 52820.444 24/05/04,09:57:51,00,07,1, 11.9,1,1, 7.935, 10465.802, 401.322, 52820.444 24/05/04,09:57:51,01,07,1, 11.9,1,1, 7.935, 10465.807, 401.321, 52820.456 24/05/04,09:57:51,02,07,1, 11.9,1,1, 7.935, 10465.800, 401.312, 52820.434 24/05/04,09:57:51,03,07,1, 11.9,1,1, 7.935, 10465.794, 401.309, 52820.443 24/05/04,09:57:51,04,07,1, 11.9,1,1, 7.935, 10465.795, 401.289, 52820.437 24/05/04,09:57:51,05,07,1, 11.9,1,1, 7.935, 10465.801, 401.274, 52820.438 24/05/04,09:57:51,06,07,1, 11.9,1,1, 7.935, 10465.798, 401.299, 52820.445 24/05/04,09:57:51,07,07,1, 11.9,1,1, 7.935, 10465.793, 401.273, 52820.481 24/05/04,09:57:51,08,07,1, 11.9,1,1, 7.935, 10465.783, 401.274, 52820.462 24/05/04,09:57:51,09,07,1, 11.9,1,1, 7.935, 10465.764, 401.282, 52820.419 24/05/04,09:57:51,10,07,1, 11.9,1,1, 7.935, 10465.787, 401.269, 52820.439 24/05/04,09:57:51,11,07,1, 11.9,1,1, 7.935, 10465.755, 401.263, 52820.465 24/05/04,09:57:51,12,07,1, 11.9,1,1, 7.935, 10465.779, 401.277, 52820.496 24/05/04,09:57:51,13,07,1, 11.9,1,1, 7.935, 10465.766, 401.289, 52820.494 24/05/04,09:57:51,14,07,1, 11.9,1,1, 7.935, 10465.780, 401.268, 52820.441 24/05/04,09:57:51,15,07,1, 11.9,1,1, 7.935, 10465.766, 401.276, 52820.494 24/05/04,09:57:51,16,07,1, 11.9,1,1, 7.935, 10465.769, 401.309, 52820.470 24/05/04,09:57:51,17,07,1, 11.9,1,1, 7.935, 10465.764, 401.257, 52820.439 24/05/04,09:57:51,18,07,1, 11.9,1,1, 7.935, 10465.749, 401.279, 52820.443 24/05/04,09:57:51,19,07,1, 11.9,1,1, 7.935, 10465.765, 401.266, 52820.445 24/05/04,09:57:52,00,07,1, 11.9,1,1, 7.938, 10465.760, 401.266, 52820.445 24/05/04,09:57:52,01,07,1, 11.9,1,1, 7.938, 10465.773, 401.270, 52820.478 24/05/04,09:57:52,02,07,1, 11.9,1,1, 7.938, 10465.759, 401.267, 52820.381 24/05/04,09:57:52,03,07,1, 11.9,1,1, 7.938, 10465.735, 401.228, 52820.468 24/05/04,09:57:52,04,07,1, 11.9,1,1, 7.938, 10465.758, 401.252, 52820.470 24/05/04,09:57:52,05,07,1, 11.9,1,1, 7.938, 10465.748, 401.249, 52820.439 24/05/04,09:57:52,06,07,1, 11.9,1,1, 7.938, 10465.748, 401.247, 52820.463 24/05/04,09:57:52,07,07,1, 11.9,1,1, 7.938, 10465.734, 401.243, 52820.456 24/05/04,09:57:52,08,07,1, 11.9,1,1, 7.938, 10465.743, 401.247, 52820.449 24/05/04,09:57:52,09,07,1, 11.9,1,1, 7.938, 10465.748, 401.253, 52820.434 24/05/04,09:57:52,10,07,1, 11.9,1,1, 7.938, 10465.773, 401.236, 52820.440 24/05/04,09:57:52,11,07,1, 11.9,1,1, 7.938, 10465.764, 401.209, 52820.462 24/05/04,09:57:52,12,07,1, 11.9,1,1, 7.938, 10465.738, 401.213, 52820.480 24/05/04,09:57:52,13,07,1, 11.9,1,1, 7.938, 10465.736, 401.226, 52820.469 24/05/04,09:57:52,14,07,1, 11.9,1,1, 7.938, 10465.735, 401.233, 52820.445 24/05/04,09:57:52,15,07,1, 11.9,1,1, 7.938, 10465.723, 401.235, 52820.419 24/05/04,09:57:52,16,07,1, 11.9,1,1, 7.938, 10465.734, 401.234, 52820.456 24/05/04,09:57:52,17,07,1, 11.9,1,1, 7.938, 10465.707, 401.227, 52820.403 24/05/04,09:57:52,18,07,1, 11.9,1,1, 7.938, 10465.720, 401.234, 52820.482 24/05/04,09:57:52,19,07,1, 11.9,1,1, 7.938, 10465.691, 401.212, 52820.413 24/05/04,09:57:53,00,07,1, 11.9,1,1, 7.931, 10465.685, 401.212, 52820.413 24/05/04,09:57:53,01,07,1, 11.9,1,1, 7.931, 10465.713, 401.207, 52820.426 24/05/04,09:57:53,02,07,1, 11.9,1,1, 7.931, 10465.689, 401.192, 52820.422 24/05/04,09:57:53,03,07,1, 11.9,1,1, 7.931, 10465.719, 401.213, 52820.472 24/05/04,09:57:53,04,07,1, 11.9,1,1, 7.931, 10465.731, 401.195, 52820.482 24/05/04,09:57:53,05,07,1, 11.9,1,1, 7.931, 10465.732, 401.185, 52820.436 24/05/04,09:57:53,06,07,1, 11.9,1,1, 7.931, 10465.716, 401.183, 52820.455 24/05/04,09:57:53,07,07,1, 11.9,1,1, 7.931, 10465.693, 401.190, 52820.452 24/05/04,09:57:53,08,07,1, 11.9,1,1, 7.931, 10465.698, 401.174, 52820.442 24/05/04,09:57:53,09,07,1, 11.9,1,1, 7.931, 10465.702, 401.184, 52820.482 24/05/04,09:57:53,10,07,1, 11.9,1,1, 7.931, 10465.701, 401.188, 52820.472 24/05/04,09:57:53,11,07,1, 11.9,1,1, 7.931, 10465.701, 401.182, 52820.476 24/05/04,09:57:53,12,07,1, 11.9,1,1, 7.931, 10465.703, 401.172, 52820.485 24/05/04,09:57:53,13,07,1, 11.9,1,1, 7.931, 10465.693, 401.178, 52820.483 24/05/04,09:57:53,14,07,1, 11.9,1,1, 7.931, 10465.689, 401.185, 52820.451 24/05/04,09:57:53,15,07,1, 11.9,1,1, 7.931, 10465.692, 401.177, 52820.486 24/05/04,09:57:53,16,07,1, 11.9,1,1, 7.931, 10465.678, 401.174, 52820.484 24/05/04,09:57:53,17,07,1, 11.9,1,1, 7.931, 10465.690, 401.169, 52820.495 24/05/04,09:57:53,18,07,1, 11.9,1,1, 7.931, 10465.687, 401.155, 52820.403 24/05/04,09:57:53,19,07,1, 11.9,1,1, 7.931, 10465.668, 401.160, 52820.510 24/05/04,09:57:54,00,08,1, 11.9,1,1, 7.932, 10465.660, 401.160, 52820.510 24/05/04,09:57:54,01,08,1, 11.9,1,1, 7.932, 10465.680, 401.166, 52820.556 24/05/04,09:57:54,02,08,1, 11.9,1,1, 7.932, 10465.675, 401.153, 52820.432 24/05/04,09:57:54,03,08,1, 11.9,1,1, 7.932, 10465.668, 401.140, 52820.484 24/05/04,09:57:54,04,08,1, 11.9,1,1, 7.932, 10465.675, 401.144, 52820.462 24/05/04,09:57:54,05,08,1, 11.9,1,1, 7.932, 10465.660, 401.165, 52820.492 24/05/04,09:57:54,06,08,1, 11.9,1,1, 7.932, 10465.654, 401.126, 52820.442 24/05/04,09:57:54,07,08,1, 11.9,1,1, 7.932, 10465.658, 401.135, 52820.415 24/05/04,09:57:54,08,08,1, 11.9,1,1, 7.932, 10465.677, 401.129, 52820.497 24/05/04,09:57:54,09,08,1, 11.9,1,1, 7.932, 10465.662, 401.126, 52820.463 24/05/04,09:57:54,10,08,1, 11.9,1,1, 7.932, 10465.669, 401.122, 52820.490 24/05/04,09:57:54,11,08,1, 11.9,1,1, 7.932, 10465.651, 401.122, 52820.535 24/05/04,09:57:54,12,08,1, 11.9,1,1, 7.932, 10465.652, 401.106, 52820.457 24/05/04,09:57:54,13,08,1, 11.9,1,1, 7.932, 10465.664, 401.127, 52820.478 24/05/04,09:57:54,14,08,1, 11.9,1,1, 7.932, 10465.650, 401.100, 52820.481 24/05/04,09:57:54,15,08,1, 11.9,1,1, 7.932, 10465.661, 401.105, 52820.438 24/05/04,09:57:54,16,08,1, 11.9,1,1, 7.932, 10465.662, 401.111, 52820.479 24/05/04,09:57:54,17,08,1, 11.9,1,1, 7.932, 10465.641, 401.100, 52820.485 24/05/04,09:57:54,18,08,1, 11.9,1,1, 7.932, 10465.638, 401.086, 52820.486 24/05/04,09:57:54,19,08,1, 11.9,1,1, 7.932, 10465.643, 401.085, 52820.481 24/05/04,09:57:55,00,08,1, 11.9,1,1, 7.936, 10465.635, 401.085, 52820.481 24/05/04,09:57:55,01,08,1, 11.9,1,1, 7.936, 10465.622, 401.082, 52820.451 24/05/04,09:57:55,02,08,1, 11.9,1,1, 7.936, 10465.622, 401.088, 52820.475 24/05/04,09:57:55,03,08,1, 11.9,1,1, 7.936, 10465.637, 401.048, 52820.446 24/05/04,09:57:55,04,08,1, 11.9,1,1, 7.936, 10465.636, 401.082, 52820.548 24/05/04,09:57:55,05,08,1, 11.9,1,1, 7.936, 10465.631, 401.073, 52820.499 24/05/04,09:57:55,06,08,1, 11.9,1,1, 7.936, 10465.652, 401.057, 52820.544 24/05/04,09:57:55,07,08,1, 11.9,1,1, 7.936, 10465.641, 401.053, 52820.470 24/05/04,09:57:55,08,08,1, 11.9,1,1, 7.936, 10465.641, 401.064, 52820.456 24/05/04,09:57:55,09,08,1, 11.9,1,1, 7.936, 10465.643, 401.069, 52820.490 24/05/04,09:57:55,10,08,1, 11.9,1,1, 7.936, 10465.624, 401.068, 52820.448 24/05/04,09:57:55,11,08,1, 11.9,1,1, 7.936, 10465.637, 401.047, 52820.501 24/05/04,09:57:55,12,08,1, 11.9,1,1, 7.936, 10465.612, 401.053, 52820.505 24/05/04,09:57:55,13,08,1, 11.9,1,1, 7.936, 10465.626, 401.058, 52820.481 24/05/04,09:57:55,14,08,1, 11.9,1,1, 7.936, 10465.610, 401.041, 52820.495 24/05/04,09:57:55,15,08,1, 11.9,1,1, 7.936, 10465.616, 401.045, 52820.454 24/05/04,09:57:55,16,08,1, 11.9,1,1, 7.936, 10465.613, 401.020, 52820.469 24/05/04,09:57:55,17,08,1, 11.9,1,1, 7.936, 10465.572, 401.022, 52820.497 24/05/04,09:57:55,18,08,1, 11.9,1,1, 7.936, 10465.599, 401.035, 52820.506 24/05/04,09:57:55,19,08,1, 11.9,1,1, 7.936, 10465.615, 401.021, 52820.481 24/05/04,09:57:56,00,07,1, 11.8,1,1, 7.936, 10465.610, 401.021, 52820.481 24/05/04,09:57:56,01,07,1, 11.8,1,1, 7.936, 10465.616, 401.015, 52820.520 24/05/04,09:57:56,02,07,1, 11.8,1,1, 7.936, 10465.594, 401.015, 52820.496 24/05/04,09:57:56,03,07,1, 11.8,1,1, 7.936, 10465.574, 401.001, 52820.520 24/05/04,09:57:56,04,07,1, 11.8,1,1, 7.936, 10465.596, 400.979, 52820.523 24/05/04,09:57:56,05,07,1, 11.8,1,1, 7.936, 10465.601, 401.006, 52820.480 24/05/04,09:57:56,06,07,1, 11.8,1,1, 7.936, 10465.572, 401.016, 52820.722 24/05/04,09:57:56,07,07,1, 11.8,1,1, 7.936, 10465.640, 400.968, 52820.441 24/05/04,09:57:56,08,07,1, 11.8,1,1, 7.936, 10465.590, 400.965, 52820.369 24/05/04,09:57:56,09,07,1, 11.8,1,1, 7.936, 10465.602, 400.969, 52820.459 24/05/04,09:57:56,10,07,1, 11.8,1,1, 7.936, 10465.579, 400.974, 52820.492 24/05/04,09:57:56,11,07,1, 11.8,1,1, 7.936, 10465.569, 400.965, 52820.512 24/05/04,09:57:56,12,07,1, 11.8,1,1, 7.936, 10465.536, 400.967, 52820.539 24/05/04,09:57:56,13,07,1, 11.8,1,1, 7.936, 10465.557, 400.960, 52820.481 24/05/04,09:57:56,14,07,1, 11.8,1,1, 7.936, 10465.550, 400.951, 52820.440 24/05/04,09:57:56,15,07,1, 11.8,1,1, 7.936, 10465.562, 400.961, 52820.521 24/05/04,09:57:56,16,07,1, 11.8,1,1, 7.936, 10465.558, 401.000, 52820.538 24/05/04,09:57:56,17,07,1, 11.8,1,1, 7.936, 10465.552, 400.945, 52820.463 24/05/04,09:57:56,18,07,1, 11.8,1,1, 7.936, 10465.532, 400.967, 52820.482 24/05/04,09:57:56,19,07,1, 11.8,1,1, 7.936, 10465.563, 400.961, 52820.493 24/05/04,09:57:57,00,08,1, 11.9,1,1, 7.937, 10465.560, 400.961, 52820.493 24/05/04,09:57:57,01,08,1, 11.9,1,1, 7.937, 10465.543, 400.939, 52820.496 24/05/04,09:57:57,02,08,1, 11.9,1,1, 7.937, 10465.561, 400.958, 52820.648 24/05/04,09:57:57,03,08,1, 11.9,1,1, 7.937, 10465.569, 400.980, 52820.627 24/05/04,09:57:57,04,08,1, 11.9,1,1, 7.937, 10465.536, 400.962, 52820.611 24/05/04,09:57:57,05,08,1, 11.9,1,1, 7.937, 10465.572, 400.942, 52820.600 24/05/04,09:57:57,06,08,1, 11.9,1,1, 7.937, 10465.542, 400.964, 52820.676 24/05/04,09:57:57,07,08,1, 11.9,1,1, 7.937, 10465.524, 400.947, 52820.598 24/05/04,09:57:57,08,08,1, 11.9,1,1, 7.937, 10465.520, 400.950, 52820.656 24/05/04,09:57:57,09,08,1, 11.9,1,1, 7.937, 10465.526, 400.925, 52820.640 24/05/04,09:57:57,10,08,1, 11.9,1,1, 7.937, 10465.528, 400.927, 52820.691 24/05/04,09:57:57,11,08,1, 11.9,1,1, 7.937, 10465.503, 400.910, 52820.584 24/05/04,09:57:57,12,08,1, 11.9,1,1, 7.937, 10465.529, 400.934, 52820.616 24/05/04,09:57:57,13,08,1, 11.9,1,1, 7.937, 10465.527, 400.918, 52820.691 24/05/04,09:57:57,14,08,1, 11.9,1,1, 7.937, 10465.530, 400.897, 52820.608 24/05/04,09:57:57,15,08,1, 11.9,1,1, 7.937, 10465.508, 400.886, 52820.695 24/05/04,09:57:57,16,08,1, 11.9,1,1, 7.937, 10465.524, 400.913, 52820.642 24/05/04,09:57:57,17,08,1, 11.9,1,1, 7.937, 10465.511, 400.910, 52820.700 24/05/04,09:57:57,18,08,1, 11.9,1,1, 7.937, 10465.502, 400.903, 52820.627 24/05/04,09:57:57,19,08,1, 11.9,1,1, 7.937, 10465.503, 400.905, 52820.659 24/05/04,09:57:58,00,08,1, 11.9,1,1, 7.934, 10465.502, 400.905, 52820.659 24/05/04,09:57:58,01,08,1, 11.9,1,1, 7.934, 10465.508, 400.899, 52820.655 24/05/04,09:57:58,02,08,1, 11.9,1,1, 7.934, 10465.480, 400.898, 52820.646 24/05/04,09:57:58,03,08,1, 11.9,1,1, 7.934, 10465.483, 400.867, 52820.649 24/05/04,09:57:58,04,08,1, 11.9,1,1, 7.934, 10465.460, 400.895, 52820.666 24/05/04,09:57:58,05,08,1, 11.9,1,1, 7.934, 10465.489, 400.873, 52820.673 24/05/04,09:57:58,06,08,1, 11.9,1,1, 7.934, 10465.494, 400.855, 52820.677 24/05/04,09:57:58,07,08,1, 11.9,1,1, 7.934, 10465.483, 400.855, 52820.620 24/05/04,09:57:58,08,08,1, 11.9,1,1, 7.934, 10465.495, 400.843, 52820.541 24/05/04,09:57:58,09,08,1, 11.9,1,1, 7.934, 10465.493, 400.836, 52820.679 24/05/04,09:57:58,10,08,1, 11.9,1,1, 7.934, 10465.442, 400.843, 52820.652 24/05/04,09:57:58,11,08,1, 11.9,1,1, 7.934, 10465.456, 400.857, 52820.668 24/05/04,09:57:58,12,08,1, 11.9,1,1, 7.934, 10465.490, 400.840, 52820.666 24/05/04,09:57:58,13,08,1, 11.9,1,1, 7.934, 10465.450, 400.827, 52820.616 24/05/04,09:57:58,14,08,1, 11.9,1,1, 7.934, 10465.481, 400.837, 52820.610 24/05/04,09:57:58,15,08,1, 11.9,1,1, 7.934, 10465.465, 400.816, 52820.608 24/05/04,09:57:58,16,08,1, 11.9,1,1, 7.934, 10465.439, 400.840, 52820.724 24/05/04,09:57:58,17,08,1, 11.9,1,1, 7.934, 10465.477, 400.826, 52820.689 24/05/04,09:57:58,18,08,1, 11.9,1,1, 7.934, 10465.446, 400.834, 52820.639 24/05/04,09:57:58,19,08,1, 11.9,1,1, 7.934, 10465.449, 400.826, 52820.686 24/05/04,09:57:59,00,08,1, 11.9,1,1, 7.937, 10465.443, 400.826, 52820.686 24/05/04,09:57:59,01,08,1, 11.9,1,1, 7.937, 10465.429, 400.814, 52820.645 24/05/04,09:57:59,02,08,1, 11.9,1,1, 7.937, 10465.457, 400.799, 52820.672 24/05/04,09:57:59,03,08,1, 11.9,1,1, 7.937, 10465.434, 400.813, 52820.654 24/05/04,09:57:59,04,08,1, 11.9,1,1, 7.937, 10465.425, 400.779, 52820.640 24/05/04,09:57:59,05,08,1, 11.9,1,1, 7.937, 10465.436, 400.795, 52820.657 24/05/04,09:57:59,06,08,1, 11.9,1,1, 7.937, 10465.423, 400.815, 52820.701 24/05/04,09:57:59,07,08,1, 11.9,1,1, 7.937, 10465.429, 400.798, 52820.709 24/05/04,09:57:59,08,08,1, 11.9,1,1, 7.937, 10465.430, 400.786, 52820.667 24/05/04,09:57:59,09,08,1, 11.9,1,1, 7.937, 10465.412, 400.774, 52820.679 24/05/04,09:57:59,10,08,1, 11.9,1,1, 7.937, 10465.405, 400.769, 52820.665 24/05/04,09:57:59,11,08,1, 11.9,1,1, 7.937, 10465.405, 400.770, 52820.674 24/05/04,09:57:59,12,08,1, 11.9,1,1, 7.937, 10465.429, 400.790, 52820.676 24/05/04,09:57:59,13,08,1, 11.9,1,1, 7.937, 10465.403, 400.794, 52820.688 24/05/04,09:57:59,14,08,1, 11.9,1,1, 7.937, 10465.413, 400.783, 52820.679 24/05/04,09:57:59,15,08,1, 11.9,1,1, 7.937, 10465.389, 400.779, 52820.693 24/05/04,09:57:59,16,08,1, 11.9,1,1, 7.937, 10465.413, 400.782, 52820.684 24/05/04,09:57:59,17,08,1, 11.9,1,1, 7.937, 10465.405, 400.769, 52820.663 24/05/04,09:57:59,18,08,1, 11.9,1,1, 7.937, 10465.398, 400.761, 52820.633 24/05/04,09:57:59,19,08,1, 11.9,1,1, 7.937, 10465.395, 400.772, 52820.691 24/05/04,09:58:00,00,08,1, 11.9,1,1, 7.939, 10465.393, 400.772, 52820.691 24/05/04,09:58:00,01,08,1, 11.9,1,1, 7.939, 10465.364, 400.772, 52820.721 24/05/04,09:58:00,02,08,1, 11.9,1,1, 7.939, 10465.389, 400.749, 52820.495 24/05/04,09:58:00,03,08,1, 11.9,1,1, 7.939, 10465.398, 400.727, 52820.427 24/05/04,09:58:00,04,08,1, 11.9,1,1, 7.939, 10465.371, 400.761, 52820.501 24/05/04,09:58:00,05,08,1, 11.9,1,1, 7.939, 10465.357, 400.737, 52820.470 24/05/04,09:58:00,06,08,1, 11.9,1,1, 7.939, 10465.350, 400.722, 52820.554 24/05/04,09:58:00,07,08,1, 11.9,1,1, 7.939, 10465.352, 400.712, 52820.486 24/05/04,09:58:00,08,08,1, 11.9,1,1, 7.939, 10465.334, 400.719, 52820.505 24/05/04,09:58:00,09,08,1, 11.9,1,1, 7.939, 10465.331, 400.724, 52820.493 24/05/04,09:58:00,10,08,1, 11.9,1,1, 7.939, 10465.321, 400.708, 52820.520 24/05/04,09:58:00,11,08,1, 11.9,1,1, 7.939, 10465.347, 400.730, 52820.494 24/05/04,09:58:00,12,08,1, 11.9,1,1, 7.939, 10465.328, 400.721, 52820.546 24/05/04,09:58:00,13,08,1, 11.9,1,1, 7.939, 10465.312, 400.686, 52820.478 24/05/04,09:58:00,14,08,1, 11.9,1,1, 7.939, 10465.371, 400.698, 52820.435 24/05/04,09:58:00,15,08,1, 11.9,1,1, 7.939, 10465.311, 400.699, 52820.522 24/05/04,09:58:00,16,08,1, 11.9,1,1, 7.939, 10465.314, 400.697, 52820.523 24/05/04,09:58:00,17,08,1, 11.9,1,1, 7.939, 10465.322, 400.689, 52820.491 24/05/04,09:58:00,18,08,1, 11.9,1,1, 7.939, 10465.287, 400.696, 52820.540 24/05/04,09:58:00,19,08,1, 11.9,1,1, 7.939, 10465.295, 400.676, 52820.521 24/05/04,09:58:01,00,07,1, 11.9,1,1, 7.937, 10465.293, 400.676, 52820.521 24/05/04,09:58:01,01,07,1, 11.9,1,1, 7.937, 10465.290, 400.695, 52820.549 24/05/04,09:58:01,02,07,1, 11.9,1,1, 7.937, 10465.264, 400.684, 52820.553 24/05/04,09:58:01,03,07,1, 11.9,1,1, 7.937, 10465.287, 400.669, 52820.530 24/05/04,09:58:01,04,07,1, 11.9,1,1, 7.937, 10465.249, 400.661, 52820.518 24/05/04,09:58:01,05,07,1, 11.9,1,1, 7.937, 10465.289, 400.686, 52820.516 24/05/04,09:58:01,06,07,1, 11.9,1,1, 7.937, 10465.260, 400.675, 52820.511 24/05/04,09:58:01,07,07,1, 11.9,1,1, 7.937, 10465.263, 400.681, 52820.558 24/05/04,09:58:01,08,07,1, 11.9,1,1, 7.937, 10465.278, 400.675, 52820.504 24/05/04,09:58:01,09,07,1, 11.9,1,1, 7.937, 10465.271, 400.677, 52820.520 24/05/04,09:58:01,10,07,1, 11.9,1,1, 7.937, 10465.280, 400.669, 52820.503 24/05/04,09:58:01,11,07,1, 11.9,1,1, 7.937, 10465.275, 400.659, 52820.523 24/05/04,09:58:01,12,07,1, 11.9,1,1, 7.937, 10465.253, 400.673, 52820.513 24/05/04,09:58:01,13,07,1, 11.9,1,1, 7.937, 10465.237, 400.653, 52820.505 24/05/04,09:58:01,14,07,1, 11.9,1,1, 7.937, 10465.228, 400.689, 52820.503 24/05/04,09:58:01,15,07,1, 11.9,1,1, 7.937, 10465.216, 400.647, 52820.470 24/05/04,09:58:01,16,07,1, 11.9,1,1, 7.937, 10465.229, 400.646, 52820.513 24/05/04,09:58:01,17,07,1, 11.9,1,1, 7.937, 10465.234, 400.663, 52820.586 24/05/04,09:58:01,18,07,1, 11.9,1,1, 7.937, 10465.243, 400.636, 52820.526 24/05/04,09:58:01,19,07,1, 11.9,1,1, 7.937, 10465.220, 400.671, 52820.566 24/05/04,09:58:02,00,07,1, 11.9,1,1, 7.937, 10465.218, 400.671, 52820.566 24/05/04,09:58:02,01,07,1, 11.9,1,1, 7.937, 10465.222, 400.665, 52820.498 24/05/04,09:58:02,02,07,1, 11.9,1,1, 7.937, 10465.201, 400.640, 52820.468 24/05/04,09:58:02,03,07,1, 11.9,1,1, 7.937, 10465.197, 400.642, 52820.576 24/05/04,09:58:02,04,07,1, 11.9,1,1, 7.937, 10465.183, 400.651, 52820.538 24/05/04,09:58:02,05,07,1, 11.9,1,1, 7.937, 10465.186, 400.641, 52820.353 24/05/04,09:58:02,06,07,1, 11.9,1,1, 7.937, 10465.156, 400.629, 52820.558 24/05/04,09:58:02,07,07,1, 11.9,1,1, 7.937, 10465.194, 400.621, 52820.361 24/05/04,09:58:02,08,07,1, 11.9,1,1, 7.937, 10465.163, 400.629, 52820.608 24/05/04,09:58:02,09,07,1, 11.9,1,1, 7.937, 10465.186, 400.625, 52820.491 24/05/04,09:58:02,10,07,1, 11.9,1,1, 7.937, 10465.177, 400.617, 52820.499 24/05/04,09:58:02,11,07,1, 11.9,1,1, 7.937, 10465.162, 400.637, 52820.555 24/05/04,09:58:02,12,07,1, 11.9,1,1, 7.937, 10465.152, 400.623, 52820.528 24/05/04,09:58:02,13,07,1, 11.9,1,1, 7.937, 10465.179, 400.618, 52820.551 24/05/04,09:58:02,14,07,1, 11.9,1,1, 7.937, 10465.126, 400.601, 52820.488 24/05/04,09:58:02,15,07,1, 11.9,1,1, 7.937, 10465.131, 400.614, 52820.571 24/05/04,09:58:02,16,07,1, 11.9,1,1, 7.937, 10465.158, 400.610, 52820.551 24/05/04,09:58:02,17,07,1, 11.9,1,1, 7.937, 10465.140, 400.595, 52820.598 24/05/04,09:58:02,18,07,1, 11.9,1,1, 7.937, 10465.099, 400.602, 52820.512 24/05/04,09:58:02,19,07,1, 11.9,1,1, 7.937, 10465.121, 400.580, 52820.513 24/05/04,09:58:03,00,07,1, 11.9,1,1, 7.936, 10465.118, 400.580, 52820.513 24/05/04,09:58:03,01,07,1, 11.9,1,1, 7.936, 10465.142, 400.580, 52820.548 24/05/04,09:58:03,02,07,1, 11.9,1,1, 7.936, 10465.145, 400.604, 52820.534 24/05/04,09:58:03,03,07,1, 11.9,1,1, 7.936, 10465.109, 400.613, 52820.494 24/05/04,09:58:03,04,07,1, 11.9,1,1, 7.936, 10465.128, 400.601, 52820.540 24/05/04,09:58:03,05,07,1, 11.9,1,1, 7.936, 10465.114, 400.595, 52820.533 24/05/04,09:58:03,06,07,1, 11.9,1,1, 7.936, 10465.109, 400.588, 52820.539 24/05/04,09:58:03,07,07,1, 11.9,1,1, 7.936, 10465.090, 400.585, 52820.534 24/05/04,09:58:03,08,07,1, 11.9,1,1, 7.936, 10465.114, 400.571, 52820.549 24/05/04,09:58:03,09,07,1, 11.9,1,1, 7.936, 10465.099, 400.592, 52820.558 24/05/04,09:58:03,10,07,1, 11.9,1,1, 7.936, 10465.091, 400.582, 52820.458 24/05/04,09:58:03,11,07,1, 11.9,1,1, 7.936, 10465.102, 400.582, 52820.503 24/05/04,09:58:03,12,07,1, 11.9,1,1, 7.936, 10465.113, 400.577, 52820.498 24/05/04,09:58:03,13,07,1, 11.9,1,1, 7.936, 10465.078, 400.592, 52820.506 24/05/04,09:58:03,14,07,1, 11.9,1,1, 7.936, 10465.096, 400.589, 52820.553 24/05/04,09:58:03,15,07,1, 11.9,1,1, 7.936, 10465.076, 400.563, 52820.511 24/05/04,09:58:03,16,07,1, 11.9,1,1, 7.936, 10465.064, 400.576, 52820.506 24/05/04,09:58:03,17,07,1, 11.9,1,1, 7.936, 10465.062, 400.609, 52820.767 24/05/04,09:58:03,18,07,1, 11.9,1,1, 7.936, 10465.060, 400.605, 52820.583 24/05/04,09:58:03,19,07,1, 11.9,1,1, 7.936, 10465.074, 400.590, 52820.466 24/05/04,09:58:04,00,07,1, 11.9,1,1, 7.938, 10465.068, 400.590, 52820.466 24/05/04,09:58:04,01,07,1, 11.9,1,1, 7.938, 10465.046, 400.589, 52820.510 24/05/04,09:58:04,02,07,1, 11.9,1,1, 7.938, 10465.034, 400.579, 52820.617 24/05/04,09:58:04,03,07,1, 11.9,1,1, 7.938, 10465.029, 400.567, 52820.645 24/05/04,09:58:04,04,07,1, 11.9,1,1, 7.938, 10465.018, 400.585, 52820.534 24/05/04,09:58:04,05,07,1, 11.9,1,1, 7.938, 10465.027, 400.576, 52820.535 24/05/04,09:58:04,06,07,1, 11.9,1,1, 7.938, 10465.030, 400.574, 52820.517 24/05/04,09:58:04,07,07,1, 11.9,1,1, 7.938, 10465.034, 400.569, 52820.523 24/05/04,09:58:04,08,07,1, 11.9,1,1, 7.938, 10465.046, 400.555, 52820.583 24/05/04,09:58:04,09,07,1, 11.9,1,1, 7.938, 10464.992, 400.566, 52820.597 24/05/04,09:58:04,10,07,1, 11.9,1,1, 7.938, 10465.013, 400.566, 52820.586 24/05/04,09:58:04,11,07,1, 11.9,1,1, 7.938, 10464.995, 400.558, 52820.495 24/05/04,09:58:04,12,07,1, 11.9,1,1, 7.938, 10464.980, 400.569, 52820.583 24/05/04,09:58:04,13,07,1, 11.9,1,1, 7.938, 10464.983, 400.579, 52820.519 24/05/04,09:58:04,14,07,1, 11.9,1,1, 7.938, 10464.996, 400.590, 52820.624 24/05/04,09:58:04,15,07,1, 11.9,1,1, 7.938, 10464.976, 400.566, 52820.538 24/05/04,09:58:04,16,07,1, 11.9,1,1, 7.938, 10464.977, 400.554, 52820.494 24/05/04,09:58:04,17,07,1, 11.9,1,1, 7.938, 10464.985, 400.576, 52820.525 24/05/04,09:58:04,18,07,1, 11.9,1,1, 7.938, 10464.978, 400.561, 52820.619 24/05/04,09:58:04,19,07,1, 11.9,1,1, 7.938, 10464.975, 400.590, 52820.566 24/05/04,09:58:05,00,07,1, 11.9,1,1, 7.937, 10464.967, 400.590, 52820.566 24/05/04,09:58:05,01,07,1, 11.9,1,1, 7.937, 10464.928, 400.569, 52820.502 24/05/04,09:58:05,02,07,1, 11.9,1,1, 7.937, 10464.948, 400.564, 52820.526 24/05/04,09:58:05,03,07,1, 11.9,1,1, 7.937, 10464.959, 400.581, 52820.590 24/05/04,09:58:05,04,07,1, 11.9,1,1, 7.937, 10464.937, 400.562, 52820.522 24/05/04,09:58:05,05,07,1, 11.9,1,1, 7.937, 10464.915, 400.566, 52820.531 24/05/04,09:58:05,06,07,1, 11.9,1,1, 7.937, 10464.931, 400.582, 52820.541 24/05/04,09:58:05,07,07,1, 11.9,1,1, 7.937, 10464.911, 400.543, 52820.498 24/05/04,09:58:05,08,07,1, 11.9,1,1, 7.937, 10464.919, 400.576, 52820.588 24/05/04,09:58:05,09,07,1, 11.9,1,1, 7.937, 10464.914, 400.565, 52820.563 24/05/04,09:58:05,10,07,1, 11.9,1,1, 7.937, 10464.890, 400.584, 52820.614 24/05/04,09:58:05,11,07,1, 11.9,1,1, 7.937, 10464.918, 400.573, 52820.576 24/05/04,09:58:05,12,07,1, 11.9,1,1, 7.937, 10464.890, 400.561, 52820.565 24/05/04,09:58:05,13,07,1, 11.9,1,1, 7.937, 10464.913, 400.586, 52820.536 24/05/04,09:58:05,14,07,1, 11.9,1,1, 7.937, 10464.890, 400.587, 52820.541 24/05/04,09:58:05,15,07,1, 11.9,1,1, 7.937, 10464.892, 400.585, 52820.611 24/05/04,09:58:05,16,07,1, 11.9,1,1, 7.937, 10464.908, 400.583, 52820.595 24/05/04,09:58:05,17,07,1, 11.9,1,1, 7.937, 10464.874, 400.573, 52820.566 24/05/04,09:58:05,18,07,1, 11.9,1,1, 7.937, 10464.890, 400.574, 52820.592 24/05/04,09:58:05,19,07,1, 11.9,1,1, 7.937, 10464.877, 400.588, 52820.566 24/05/04,09:58:06,00,07,1, 11.8,1,1, 7.939, 10464.876, 400.588, 52820.566 24/05/04,09:58:06,01,07,1, 11.8,1,1, 7.939, 10464.883, 400.581, 52820.580 24/05/04,09:58:06,02,07,1, 11.8,1,1, 7.939, 10464.875, 400.597, 52820.569 24/05/04,09:58:06,03,07,1, 11.8,1,1, 7.939, 10464.871, 400.611, 52820.605 24/05/04,09:58:06,04,07,1, 11.8,1,1, 7.939, 10464.873, 400.589, 52820.620 24/05/04,09:58:06,05,07,1, 11.8,1,1, 7.939, 10464.884, 400.600, 52820.626 24/05/04,09:58:06,06,07,1, 11.8,1,1, 7.939, 10464.871, 400.622, 52820.599 24/05/04,09:58:06,07,07,1, 11.8,1,1, 7.939, 10464.861, 400.581, 52820.566 24/05/04,09:58:06,08,07,1, 11.8,1,1, 7.939, 10464.853, 400.588, 52820.580 24/05/04,09:58:06,09,07,1, 11.8,1,1, 7.939, 10464.832, 400.586, 52820.601 24/05/04,09:58:06,10,07,1, 11.8,1,1, 7.939, 10464.839, 400.582, 52820.594 24/05/04,09:58:06,11,07,1, 11.8,1,1, 7.939, 10464.858, 400.590, 52820.594 24/05/04,09:58:06,12,07,1, 11.8,1,1, 7.939, 10464.841, 400.609, 52820.605 24/05/04,09:58:06,13,07,1, 11.8,1,1, 7.939, 10464.841, 400.600, 52820.612 24/05/04,09:58:06,14,07,1, 11.8,1,1, 7.939, 10464.842, 400.600, 52820.632 24/05/04,09:58:06,15,07,1, 11.8,1,1, 7.939, 10464.841, 400.592, 52820.643 24/05/04,09:58:06,16,07,1, 11.8,1,1, 7.939, 10464.826, 400.617, 52820.616 24/05/04,09:58:06,17,07,1, 11.8,1,1, 7.939, 10464.822, 400.608, 52820.595 24/05/04,09:58:06,18,07,1, 11.8,1,1, 7.939, 10464.836, 400.600, 52820.559 24/05/04,09:58:06,19,07,1, 11.8,1,1, 7.939, 10464.810, 400.608, 52820.559 24/05/04,09:58:07,00,08,1, 11.9,1,1, 7.935, 10464.809, 400.608, 52820.559 24/05/04,09:58:07,01,08,1, 11.9,1,1, 7.935, 10464.806, 400.616, 52820.586 24/05/04,09:58:07,02,08,1, 11.9,1,1, 7.935, 10464.813, 400.602, 52820.577 24/05/04,09:58:07,03,08,1, 11.9,1,1, 7.935, 10464.793, 400.638, 52820.650 24/05/04,09:58:07,04,08,1, 11.9,1,1, 7.935, 10464.805, 400.631, 52820.561 24/05/04,09:58:07,05,08,1, 11.9,1,1, 7.935, 10464.801, 400.623, 52820.625 24/05/04,09:58:07,06,08,1, 11.9,1,1, 7.935, 10464.773, 400.619, 52820.612 24/05/04,09:58:07,07,08,1, 11.9,1,1, 7.935, 10464.805, 400.602, 52820.602 24/05/04,09:58:07,08,08,1, 11.9,1,1, 7.935, 10464.760, 400.644, 52820.654 24/05/04,09:58:07,09,08,1, 11.9,1,1, 7.935, 10464.745, 400.631, 52820.643 24/05/04,09:58:07,10,08,1, 11.9,1,1, 7.935, 10464.769, 400.626, 52820.700 24/05/04,09:58:07,11,08,1, 11.9,1,1, 7.935, 10464.788, 400.623, 52820.550 24/05/04,09:58:07,12,08,1, 11.9,1,1, 7.935, 10464.786, 400.633, 52820.572 24/05/04,09:58:07,13,08,1, 11.9,1,1, 7.935, 10464.780, 400.624, 52820.679 24/05/04,09:58:07,14,08,1, 11.9,1,1, 7.935, 10464.759, 400.617, 52820.571 24/05/04,09:58:07,15,08,1, 11.9,1,1, 7.935, 10464.787, 400.617, 52820.675 24/05/04,09:58:07,16,08,1, 11.9,1,1, 7.935, 10464.769, 400.635, 52820.619 24/05/04,09:58:07,17,08,1, 11.9,1,1, 7.935, 10464.766, 400.626, 52820.659 24/05/04,09:58:07,18,08,1, 11.9,1,1, 7.935, 10464.765, 400.643, 52820.661 24/05/04,09:58:07,19,08,1, 11.9,1,1, 7.935, 10464.743, 400.654, 52820.678 24/05/04,09:58:08,00,08,1, 11.8,1,1, 7.936, 10464.742, 400.654, 52820.678 24/05/04,09:58:08,01,08,1, 11.8,1,1, 7.936, 10464.775, 400.623, 52820.647 24/05/04,09:58:08,02,08,1, 11.8,1,1, 7.936, 10464.730, 400.628, 52820.696 24/05/04,09:58:08,03,08,1, 11.8,1,1, 7.936, 10464.745, 400.655, 52820.637 24/05/04,09:58:08,04,08,1, 11.8,1,1, 7.936, 10464.744, 400.662, 52820.717 24/05/04,09:58:08,05,08,1, 11.8,1,1, 7.936, 10464.717, 400.635, 52820.655 24/05/04,09:58:08,06,08,1, 11.8,1,1, 7.936, 10464.758, 400.666, 52820.663 24/05/04,09:58:08,07,08,1, 11.8,1,1, 7.936, 10464.747, 400.642, 52820.582 24/05/04,09:58:08,08,08,1, 11.8,1,1, 7.936, 10464.719, 400.644, 52820.649 24/05/04,09:58:08,09,08,1, 11.8,1,1, 7.936, 10464.744, 400.666, 52820.643 24/05/04,09:58:08,10,08,1, 11.8,1,1, 7.936, 10464.738, 400.652, 52820.602 24/05/04,09:58:08,11,08,1, 11.8,1,1, 7.936, 10464.748, 400.669, 52820.644 24/05/04,09:58:08,12,08,1, 11.8,1,1, 7.936, 10464.741, 400.652, 52820.600 24/05/04,09:58:08,13,08,1, 11.8,1,1, 7.936, 10464.731, 400.668, 52820.663 24/05/04,09:58:08,14,08,1, 11.8,1,1, 7.936, 10464.697, 400.670, 52820.676 24/05/04,09:58:08,15,08,1, 11.8,1,1, 7.936, 10464.707, 400.672, 52820.629 24/05/04,09:58:08,16,08,1, 11.8,1,1, 7.936, 10464.718, 400.666, 52820.626 24/05/04,09:58:08,17,08,1, 11.8,1,1, 7.936, 10464.730, 400.693, 52820.679 24/05/04,09:58:08,18,08,1, 11.8,1,1, 7.936, 10464.702, 400.673, 52820.613 24/05/04,09:58:08,19,08,1, 11.8,1,1, 7.936, 10464.703, 400.667, 52820.635 24/05/04,09:58:09,00,08,1, 11.9,1,1, 7.938, 10464.700, 400.667, 52820.635 24/05/04,09:58:09,01,08,1, 11.9,1,1, 7.938, 10464.701, 400.698, 52820.678 24/05/04,09:58:09,02,08,1, 11.9,1,1, 7.938, 10464.707, 400.687, 52820.611 24/05/04,09:58:09,03,08,1, 11.9,1,1, 7.938, 10464.698, 400.691, 52820.650 24/05/04,09:58:09,04,08,1, 11.9,1,1, 7.938, 10464.696, 400.694, 52820.691 24/05/04,09:58:09,05,08,1, 11.9,1,1, 7.938, 10464.724, 400.706, 52820.714 24/05/04,09:58:09,06,08,1, 11.9,1,1, 7.938, 10464.714, 400.701, 52820.705 24/05/04,09:58:09,07,08,1, 11.9,1,1, 7.938, 10464.666, 400.679, 52820.704 24/05/04,09:58:09,08,08,1, 11.9,1,1, 7.938, 10464.674, 400.706, 52820.698 24/05/04,09:58:09,09,08,1, 11.9,1,1, 7.938, 10464.669, 400.704, 52820.656 24/05/04,09:58:09,10,08,1, 11.9,1,1, 7.938, 10464.662, 400.714, 52820.688 24/05/04,09:58:09,11,08,1, 11.9,1,1, 7.938, 10464.679, 400.708, 52820.666 24/05/04,09:58:09,12,08,1, 11.9,1,1, 7.938, 10464.663, 400.713, 52820.641 24/05/04,09:58:09,13,08,1, 11.9,1,1, 7.938, 10464.692, 400.709, 52820.672 24/05/04,09:58:09,14,08,1, 11.9,1,1, 7.938, 10464.682, 400.727, 52820.678 24/05/04,09:58:09,15,08,1, 11.9,1,1, 7.938, 10464.688, 400.731, 52820.638 24/05/04,09:58:09,16,08,1, 11.9,1,1, 7.938, 10464.665, 400.738, 52820.755 24/05/04,09:58:09,17,08,1, 11.9,1,1, 7.938, 10464.668, 400.754, 52820.652 24/05/04,09:58:09,18,08,1, 11.9,1,1, 7.938, 10464.682, 400.772, 52820.608 24/05/04,09:58:09,19,08,1, 11.9,1,1, 7.938, 10464.659, 400.766, 52820.695 24/05/04,09:58:10,00,08,1, 11.9,1,1, 7.938, 10464.659, 400.766, 52820.695 24/05/04,09:58:10,01,08,1, 11.9,1,1, 7.938, 10464.666, 400.735, 52820.770 24/05/04,09:58:10,02,08,1, 11.9,1,1, 7.938, 10464.660, 400.772, 52820.676 24/05/04,09:58:10,03,08,1, 11.9,1,1, 7.938, 10464.656, 400.788, 52820.740 24/05/04,09:58:10,04,08,1, 11.9,1,1, 7.938, 10464.656, 400.749, 52820.752 24/05/04,09:58:10,05,08,1, 11.9,1,1, 7.938, 10464.636, 400.772, 52820.718 24/05/04,09:58:10,06,08,1, 11.9,1,1, 7.938, 10464.646, 400.791, 52820.774 24/05/04,09:58:10,07,08,1, 11.9,1,1, 7.938, 10464.650, 400.780, 52820.704 24/05/04,09:58:10,08,08,1, 11.9,1,1, 7.938, 10464.645, 400.799, 52820.679 24/05/04,09:58:10,09,08,1, 11.9,1,1, 7.938, 10464.638, 400.800, 52820.697 24/05/04,09:58:10,10,08,1, 11.9,1,1, 7.938, 10464.654, 400.806, 52820.720 24/05/04,09:58:10,11,08,1, 11.9,1,1, 7.938, 10464.652, 400.787, 52820.642 24/05/04,09:58:10,12,08,1, 11.9,1,1, 7.938, 10464.663, 400.813, 52820.721 24/05/04,09:58:10,13,08,1, 11.9,1,1, 7.938, 10464.655, 400.821, 52820.691 24/05/04,09:58:10,14,08,1, 11.9,1,1, 7.938, 10464.645, 400.818, 52820.769 24/05/04,09:58:10,15,08,1, 11.9,1,1, 7.938, 10464.658, 400.847, 52820.784 24/05/04,09:58:10,16,08,1, 11.9,1,1, 7.938, 10464.651, 400.832, 52820.631 24/05/04,09:58:10,17,08,1, 11.9,1,1, 7.938, 10464.640, 400.817, 52820.608 24/05/04,09:58:10,18,08,1, 11.9,1,1, 7.938, 10464.655, 400.847, 52820.731 24/05/04,09:58:10,19,08,1, 11.9,1,1, 7.938, 10464.646, 400.835, 52820.679 24/05/04,09:58:11,00,07,1, 12.0,1,1, 7.936, 10464.642, 400.835, 52820.679 24/05/04,09:58:11,01,07,1, 12.0,1,1, 7.936, 10464.632, 400.828, 52820.730 24/05/04,09:58:11,02,07,1, 12.0,1,1, 7.936, 10464.644, 400.857, 52820.718 24/05/04,09:58:11,03,07,1, 12.0,1,1, 7.936, 10464.616, 400.862, 52820.723 24/05/04,09:58:11,04,07,1, 12.0,1,1, 7.936, 10464.622, 400.882, 52820.718 24/05/04,09:58:11,05,07,1, 12.0,1,1, 7.936, 10464.635, 400.851, 52820.744 24/05/04,09:58:11,06,07,1, 12.0,1,1, 7.936, 10464.640, 400.883, 52820.740 24/05/04,09:58:11,07,07,1, 12.0,1,1, 7.936, 10464.635, 400.877, 52820.734 24/05/04,09:58:11,08,07,1, 12.0,1,1, 7.936, 10464.618, 400.868, 52820.721 24/05/04,09:58:11,09,07,1, 12.0,1,1, 7.936, 10464.653, 400.879, 52820.661 24/05/04,09:58:11,10,07,1, 12.0,1,1, 7.936, 10464.620, 400.912, 52820.743 24/05/04,09:58:11,11,07,1, 12.0,1,1, 7.936, 10464.619, 400.883, 52820.750 24/05/04,09:58:11,12,07,1, 12.0,1,1, 7.936, 10464.641, 400.897, 52820.722 24/05/04,09:58:11,13,07,1, 12.0,1,1, 7.936, 10464.627, 400.909, 52820.759 24/05/04,09:58:11,14,07,1, 12.0,1,1, 7.936, 10464.630, 400.908, 52820.748 24/05/04,09:58:11,15,07,1, 12.0,1,1, 7.936, 10464.630, 400.932, 52820.721 24/05/04,09:58:11,16,07,1, 12.0,1,1, 7.936, 10464.645, 400.916, 52820.733 24/05/04,09:58:11,17,07,1, 12.0,1,1, 7.936, 10464.624, 400.923, 52820.722 24/05/04,09:58:11,18,07,1, 12.0,1,1, 7.936, 10464.642, 400.924, 52820.761 24/05/04,09:58:11,19,07,1, 12.0,1,1, 7.936, 10464.654, 400.942, 52820.696 24/05/04,09:58:12,00,07,1, 11.9,1,1, 7.937, 10464.650, 400.942, 52820.696 24/05/04,09:58:12,01,07,1, 11.9,1,1, 7.937, 10464.625, 400.930, 52820.785 24/05/04,09:58:12,02,07,1, 11.9,1,1, 7.937, 10464.632, 400.950, 52820.764 24/05/04,09:58:12,03,07,1, 11.9,1,1, 7.937, 10464.642, 400.953, 52820.787 24/05/04,09:58:12,04,07,1, 11.9,1,1, 7.937, 10464.615, 400.953, 52820.807 24/05/04,09:58:12,05,07,1, 11.9,1,1, 7.937, 10464.629, 400.973, 52820.809 24/05/04,09:58:12,06,07,1, 11.9,1,1, 7.937, 10464.612, 400.980, 52820.761 24/05/04,09:58:12,07,07,1, 11.9,1,1, 7.937, 10464.619, 400.969, 52820.827 24/05/04,09:58:12,08,07,1, 11.9,1,1, 7.937, 10464.614, 400.982, 52820.766 24/05/04,09:58:12,09,07,1, 11.9,1,1, 7.937, 10464.645, 400.980, 52820.803 24/05/04,09:58:12,10,07,1, 11.9,1,1, 7.937, 10464.612, 400.993, 52820.834 24/05/04,09:58:12,11,07,1, 11.9,1,1, 7.937, 10464.640, 401.006, 52820.798 24/05/04,09:58:12,12,07,1, 11.9,1,1, 7.937, 10464.619, 401.011, 52820.774 24/05/04,09:58:12,13,07,1, 11.9,1,1, 7.937, 10464.644, 401.010, 52820.736 24/05/04,09:58:12,14,07,1, 11.9,1,1, 7.937, 10464.625, 401.029, 52820.748 24/05/04,09:58:12,15,07,1, 11.9,1,1, 7.937, 10464.646, 401.016, 52820.794 24/05/04,09:58:12,16,07,1, 11.9,1,1, 7.937, 10464.651, 401.012, 52820.796 24/05/04,09:58:12,17,07,1, 11.9,1,1, 7.937, 10464.646, 401.019, 52820.867 24/05/04,09:58:12,18,07,1, 11.9,1,1, 7.937, 10464.638, 401.040, 52820.805 24/05/04,09:58:12,19,07,1, 11.9,1,1, 7.937, 10464.635, 401.035, 52820.893 24/05/04,09:58:13,00,08,1, 11.9,1,1, 7.941, 10464.634, 401.035, 52820.893 24/05/04,09:58:13,01,08,1, 11.9,1,1, 7.941, 10464.637, 401.036, 52820.837 24/05/04,09:58:13,02,08,1, 11.9,1,1, 7.941, 10464.624, 401.070, 52820.788 24/05/04,09:58:13,03,08,1, 11.9,1,1, 7.941, 10464.639, 401.078, 52820.759 24/05/04,09:58:13,04,08,1, 11.9,1,1, 7.941, 10464.644, 401.064, 52820.841 24/05/04,09:58:13,05,08,1, 11.9,1,1, 7.941, 10464.646, 401.064, 52820.780 24/05/04,09:58:13,06,08,1, 11.9,1,1, 7.941, 10464.645, 401.088, 52820.845 24/05/04,09:58:13,07,08,1, 11.9,1,1, 7.941, 10464.637, 401.113, 52820.841 24/05/04,09:58:13,08,08,1, 11.9,1,1, 7.941, 10464.642, 401.089, 52820.840 24/05/04,09:58:13,09,08,1, 11.9,1,1, 7.941, 10464.644, 401.087, 52820.821 24/05/04,09:58:13,10,08,1, 11.9,1,1, 7.941, 10464.646, 401.099, 52820.838 24/05/04,09:58:13,11,08,1, 11.9,1,1, 7.941, 10464.654, 401.107, 52820.809 24/05/04,09:58:13,12,08,1, 11.9,1,1, 7.941, 10464.622, 401.119, 52820.830 24/05/04,09:58:13,13,08,1, 11.9,1,1, 7.941, 10464.646, 401.108, 52820.853 24/05/04,09:58:13,14,08,1, 11.9,1,1, 7.941, 10464.639, 401.126, 52820.817 24/05/04,09:58:13,15,08,1, 11.9,1,1, 7.941, 10464.638, 401.157, 52820.842 24/05/04,09:58:13,16,08,1, 11.9,1,1, 7.941, 10464.660, 401.154, 52820.901 24/05/04,09:58:13,17,08,1, 11.9,1,1, 7.941, 10464.625, 401.137, 52820.841 24/05/04,09:58:13,18,08,1, 11.9,1,1, 7.941, 10464.652, 401.166, 52820.868 24/05/04,09:58:13,19,08,1, 11.9,1,1, 7.941, 10464.669, 401.156, 52820.875 24/05/04,09:58:14,00,07,1, 11.8,1,1, 7.939, 10464.667, 401.156, 52820.875 24/05/04,09:58:14,01,07,1, 11.8,1,1, 7.939, 10464.632, 401.154, 52820.853 24/05/04,09:58:14,02,07,1, 11.8,1,1, 7.939, 10464.649, 401.182, 52820.892 24/05/04,09:58:14,03,07,1, 11.8,1,1, 7.939, 10464.643, 401.202, 52820.889 24/05/04,09:58:14,04,07,1, 11.8,1,1, 7.939, 10464.632, 401.194, 52820.871 24/05/04,09:58:14,05,07,1, 11.8,1,1, 7.939, 10464.643, 401.195, 52820.860 24/05/04,09:58:14,06,07,1, 11.8,1,1, 7.939, 10464.647, 401.210, 52820.791 24/05/04,09:58:14,07,07,1, 11.8,1,1, 7.939, 10464.661, 401.215, 52820.796 24/05/04,09:58:14,08,07,1, 11.8,1,1, 7.939, 10464.645, 401.223, 52820.939 24/05/04,09:58:14,09,07,1, 11.8,1,1, 7.939, 10464.657, 401.253, 52820.908 24/05/04,09:58:14,10,07,1, 11.8,1,1, 7.939, 10464.643, 401.232, 52820.900 24/05/04,09:58:14,11,07,1, 11.8,1,1, 7.939, 10464.643, 401.236, 52820.805 24/05/04,09:58:14,12,07,1, 11.8,1,1, 7.939, 10464.640, 401.225, 52820.837 24/05/04,09:58:14,13,07,1, 11.8,1,1, 7.939, 10464.653, 401.265, 52820.824 24/05/04,09:58:14,14,07,1, 11.8,1,1, 7.939, 10464.655, 401.256, 52820.848 24/05/04,09:58:14,15,07,1, 11.8,1,1, 7.939, 10464.648, 401.270, 52820.871 24/05/04,09:58:14,16,07,1, 11.8,1,1, 7.939, 10464.645, 401.285, 52820.893 24/05/04,09:58:14,17,07,1, 11.8,1,1, 7.939, 10464.662, 401.262, 52820.908 24/05/04,09:58:14,18,07,1, 11.8,1,1, 7.939, 10464.658, 401.265, 52820.881 24/05/04,09:58:14,19,07,1, 11.8,1,1, 7.939, 10464.658, 401.281, 52820.843 24/05/04,09:58:15,00,07,1, 12.0,1,1, 7.939, 10464.650, 401.281, 52820.843 24/05/04,09:58:15,01,07,1, 12.0,1,1, 7.939, 10464.653, 401.302, 52820.862 24/05/04,09:58:15,02,07,1, 12.0,1,1, 7.939, 10464.640, 401.293, 52820.857 24/05/04,09:58:15,03,07,1, 12.0,1,1, 7.939, 10464.662, 401.355, 52820.922 24/05/04,09:58:15,04,07,1, 12.0,1,1, 7.939, 10464.653, 401.321, 52820.857 24/05/04,09:58:15,05,07,1, 12.0,1,1, 7.939, 10464.672, 401.317, 52820.875 24/05/04,09:58:15,06,07,1, 12.0,1,1, 7.939, 10464.655, 401.347, 52820.939 24/05/04,09:58:15,07,07,1, 12.0,1,1, 7.939, 10464.646, 401.342, 52820.939 24/05/04,09:58:15,08,07,1, 12.0,1,1, 7.939, 10464.655, 401.359, 52821.072 24/05/04,09:58:15,09,07,1, 12.0,1,1, 7.939, 10464.688, 401.323, 52820.840 24/05/04,09:58:15,10,07,1, 12.0,1,1, 7.939, 10464.669, 401.352, 52820.933 24/05/04,09:58:15,11,07,1, 12.0,1,1, 7.939, 10464.677, 401.367, 52820.883 24/05/04,09:58:15,12,07,1, 12.0,1,1, 7.939, 10464.681, 401.356, 52820.885 24/05/04,09:58:15,13,07,1, 12.0,1,1, 7.939, 10464.650, 401.378, 52820.900 24/05/04,09:58:15,14,07,1, 12.0,1,1, 7.939, 10464.680, 401.368, 52820.941 24/05/04,09:58:15,15,07,1, 12.0,1,1, 7.939, 10464.699, 401.379, 52820.950 24/05/04,09:58:15,16,07,1, 12.0,1,1, 7.939, 10464.652, 401.409, 52820.896 24/05/04,09:58:15,17,07,1, 12.0,1,1, 7.939, 10464.670, 401.378, 52820.921 24/05/04,09:58:15,18,07,1, 12.0,1,1, 7.939, 10464.680, 401.412, 52820.944 24/05/04,09:58:15,19,07,1, 12.0,1,1, 7.939, 10464.670, 401.425, 52820.988 24/05/04,09:58:16,00,07,1, 11.9,1,1, 7.939, 10464.667, 401.425, 52820.988 24/05/04,09:58:16,01,07,1, 11.9,1,1, 7.939, 10464.705, 401.436, 52820.921 24/05/04,09:58:16,02,07,1, 11.9,1,1, 7.939, 10464.671, 401.427, 52820.970 24/05/04,09:58:16,03,07,1, 11.9,1,1, 7.939, 10464.694, 401.449, 52820.930 24/05/04,09:58:16,04,07,1, 11.9,1,1, 7.939, 10464.681, 401.467, 52820.916 24/05/04,09:58:16,05,07,1, 11.9,1,1, 7.939, 10464.658, 401.479, 52820.999 24/05/04,09:58:16,06,07,1, 11.9,1,1, 7.939, 10464.689, 401.454, 52820.950 24/05/04,09:58:16,07,07,1, 11.9,1,1, 7.939, 10464.685, 401.478, 52820.929 24/05/04,09:58:16,08,07,1, 11.9,1,1, 7.939, 10464.686, 401.467, 52820.974 24/05/04,09:58:16,09,07,1, 11.9,1,1, 7.939, 10464.665, 401.489, 52820.941 24/05/04,09:58:16,10,07,1, 11.9,1,1, 7.939, 10464.664, 401.478, 52820.902 24/05/04,09:58:16,11,07,1, 11.9,1,1, 7.939, 10464.690, 401.511, 52820.892 24/05/04,09:58:16,12,07,1, 11.9,1,1, 7.939, 10464.682, 401.495, 52820.951 24/05/04,09:58:16,13,07,1, 11.9,1,1, 7.939, 10464.699, 401.490, 52820.960 24/05/04,09:58:16,14,07,1, 11.9,1,1, 7.939, 10464.664, 401.531, 52821.028 24/05/04,09:58:16,15,07,1, 11.9,1,1, 7.939, 10464.701, 401.527, 52820.989 24/05/04,09:58:16,16,07,1, 11.9,1,1, 7.939, 10464.698, 401.542, 52820.988 24/05/04,09:58:16,17,07,1, 11.9,1,1, 7.939, 10464.688, 401.542, 52821.007 24/05/04,09:58:16,18,07,1, 11.9,1,1, 7.939, 10464.697, 401.557, 52820.945 24/05/04,09:58:16,19,07,1, 11.9,1,1, 7.939, 10464.681, 401.569, 52820.944 24/05/04,09:58:17,00,07,1, 11.9,1,1, 7.939, 10464.675, 401.569, 52820.944 24/05/04,09:58:17,01,07,1, 11.9,1,1, 7.939, 10464.705, 401.560, 52820.986 24/05/04,09:58:17,02,07,1, 11.9,1,1, 7.939, 10464.708, 401.576, 52821.062 24/05/04,09:58:17,03,07,1, 11.9,1,1, 7.939, 10464.689, 401.582, 52820.964 24/05/04,09:58:17,04,07,1, 11.9,1,1, 7.939, 10464.687, 401.579, 52820.993 24/05/04,09:58:17,05,07,1, 11.9,1,1, 7.939, 10464.685, 401.598, 52821.038 24/05/04,09:58:17,06,07,1, 11.9,1,1, 7.939, 10464.680, 401.578, 52821.036 24/05/04,09:58:17,07,07,1, 11.9,1,1, 7.939, 10464.683, 401.588, 52820.980 24/05/04,09:58:17,08,07,1, 11.9,1,1, 7.939, 10464.691, 401.609, 52821.024 24/05/04,09:58:17,09,07,1, 11.9,1,1, 7.939, 10464.694, 401.610, 52820.986 24/05/04,09:58:17,10,07,1, 11.9,1,1, 7.939, 10464.702, 401.610, 52821.028 24/05/04,09:58:17,11,07,1, 11.9,1,1, 7.939, 10464.709, 401.627, 52820.992 24/05/04,09:58:17,12,07,1, 11.9,1,1, 7.939, 10464.695, 401.649, 52821.008 24/05/04,09:58:17,13,07,1, 11.9,1,1, 7.939, 10464.706, 401.617, 52821.063 24/05/04,09:58:17,14,07,1, 11.9,1,1, 7.939, 10464.713, 401.636, 52820.972 24/05/04,09:58:17,15,07,1, 11.9,1,1, 7.939, 10464.708, 401.640, 52820.979 24/05/04,09:58:17,16,07,1, 11.9,1,1, 7.939, 10464.699, 401.663, 52820.963 24/05/04,09:58:17,17,07,1, 11.9,1,1, 7.939, 10464.713, 401.661, 52821.044 24/05/04,09:58:17,18,07,1, 11.9,1,1, 7.939, 10464.711, 401.674, 52821.000 24/05/04,09:58:17,19,07,1, 11.9,1,1, 7.939, 10464.707, 401.665, 52821.036 24/05/04,09:58:18,00,07,1, 11.9,1,1, 7.939, 10464.700, 401.665, 52821.036 24/05/04,09:58:18,01,07,1, 11.9,1,1, 7.939, 10464.720, 401.676, 52821.063 24/05/04,09:58:18,02,07,1, 11.9,1,1, 7.939, 10464.711, 401.680, 52821.054 24/05/04,09:58:18,03,07,1, 11.9,1,1, 7.939, 10464.719, 401.722, 52821.032 24/05/04,09:58:18,04,07,1, 11.9,1,1, 7.939, 10464.721, 401.717, 52820.971 24/05/04,09:58:18,05,07,1, 11.9,1,1, 7.939, 10464.704, 401.726, 52821.047 24/05/04,09:58:18,06,07,1, 11.9,1,1, 7.939, 10464.729, 401.714, 52820.987 24/05/04,09:58:18,07,07,1, 11.9,1,1, 7.939, 10464.681, 401.728, 52821.128 24/05/04,09:58:18,08,07,1, 11.9,1,1, 7.939, 10464.737, 401.739, 52821.011 24/05/04,09:58:18,09,07,1, 11.9,1,1, 7.939, 10464.713, 401.741, 52821.011 24/05/04,09:58:18,10,07,1, 11.9,1,1, 7.939, 10464.763, 401.748, 52821.069 24/05/04,09:58:18,11,07,1, 11.9,1,1, 7.939, 10464.735, 401.749, 52821.002 24/05/04,09:58:18,12,07,1, 11.9,1,1, 7.939, 10464.728, 401.742, 52820.958 24/05/04,09:58:18,13,07,1, 11.9,1,1, 7.939, 10464.737, 401.756, 52821.032 24/05/04,09:58:18,14,07,1, 11.9,1,1, 7.939, 10464.727, 401.798, 52820.997 24/05/04,09:58:18,15,07,1, 11.9,1,1, 7.939, 10464.730, 401.783, 52820.992 24/05/04,09:58:18,16,07,1, 11.9,1,1, 7.939, 10464.711, 401.789, 52820.970 24/05/04,09:58:18,17,07,1, 11.9,1,1, 7.939, 10464.704, 401.795, 52821.025 24/05/04,09:58:18,18,07,1, 11.9,1,1, 7.939, 10464.726, 401.786, 52821.001 24/05/04,09:58:18,19,07,1, 11.9,1,1, 7.939, 10464.728, 401.815, 52820.977 24/05/04,09:58:19,00,07,1, 11.8,1,1, 7.939, 10464.725, 401.815, 52820.977 24/05/04,09:58:19,01,07,1, 11.8,1,1, 7.939, 10464.735, 401.833, 52821.061 24/05/04,09:58:19,02,07,1, 11.8,1,1, 7.939, 10464.726, 401.818, 52821.040 24/05/04,09:58:19,03,07,1, 11.8,1,1, 7.939, 10464.717, 401.839, 52821.020 24/05/04,09:58:19,04,07,1, 11.8,1,1, 7.939, 10464.728, 401.820, 52821.021 24/05/04,09:58:19,05,07,1, 11.8,1,1, 7.939, 10464.731, 401.833, 52821.049 24/05/04,09:58:19,06,07,1, 11.8,1,1, 7.939, 10464.738, 401.853, 52821.030 24/05/04,09:58:19,07,07,1, 11.8,1,1, 7.939, 10464.723, 401.867, 52821.051 24/05/04,09:58:19,08,07,1, 11.8,1,1, 7.939, 10464.722, 401.846, 52821.031 24/05/04,09:58:19,09,07,1, 11.8,1,1, 7.939, 10464.744, 401.858, 52820.996 24/05/04,09:58:19,10,07,1, 11.8,1,1, 7.939, 10464.705, 401.896, 52821.037 24/05/04,09:58:19,11,07,1, 11.8,1,1, 7.939, 10464.732, 401.877, 52821.008 24/05/04,09:58:19,12,07,1, 11.8,1,1, 7.939, 10464.727, 401.880, 52821.027 24/05/04,09:58:19,13,07,1, 11.8,1,1, 7.939, 10464.724, 401.906, 52821.036 24/05/04,09:58:19,14,07,1, 11.8,1,1, 7.939, 10464.737, 401.907, 52821.061 24/05/04,09:58:19,15,07,1, 11.8,1,1, 7.939, 10464.743, 401.908, 52821.063 24/05/04,09:58:19,16,07,1, 11.8,1,1, 7.939, 10464.722, 401.913, 52821.001 24/05/04,09:58:19,17,07,1, 11.8,1,1, 7.939, 10464.755, 401.907, 52821.018 24/05/04,09:58:19,18,07,1, 11.8,1,1, 7.939, 10464.718, 401.926, 52821.052 24/05/04,09:58:19,19,07,1, 11.8,1,1, 7.939, 10464.710, 401.927, 52821.017 24/05/04,09:58:20,00,08,1, 12.0,1,1, 7.941, 10464.709, 401.927, 52821.017 24/05/04,09:58:20,01,08,1, 12.0,1,1, 7.941, 10464.708, 401.940, 52820.977 24/05/04,09:58:20,02,08,1, 12.0,1,1, 7.941, 10464.750, 401.947, 52821.098 24/05/04,09:58:20,03,08,1, 12.0,1,1, 7.941, 10464.706, 401.948, 52820.991 24/05/04,09:58:20,04,08,1, 12.0,1,1, 7.941, 10464.712, 401.962, 52821.077 24/05/04,09:58:20,05,08,1, 12.0,1,1, 7.941, 10464.702, 401.955, 52821.008 24/05/04,09:58:20,06,08,1, 12.0,1,1, 7.941, 10464.729, 401.967, 52821.043 24/05/04,09:58:20,07,08,1, 12.0,1,1, 7.941, 10464.712, 401.980, 52821.048 24/05/04,09:58:20,08,08,1, 12.0,1,1, 7.941, 10464.720, 401.955, 52821.068 24/05/04,09:58:20,09,08,1, 12.0,1,1, 7.941, 10464.739, 401.981, 52821.039 24/05/04,09:58:20,10,08,1, 12.0,1,1, 7.941, 10464.728, 401.977, 52821.051 24/05/04,09:58:20,11,08,1, 12.0,1,1, 7.941, 10464.727, 401.984, 52821.042 24/05/04,09:58:20,12,08,1, 12.0,1,1, 7.941, 10464.735, 402.006, 52821.046 24/05/04,09:58:20,13,08,1, 12.0,1,1, 7.941, 10464.734, 402.010, 52821.066 24/05/04,09:58:20,14,08,1, 12.0,1,1, 7.941, 10464.735, 401.993, 52821.043 24/05/04,09:58:20,15,08,1, 12.0,1,1, 7.941, 10464.728, 402.008, 52821.077 24/05/04,09:58:20,16,08,1, 12.0,1,1, 7.941, 10464.738, 402.023, 52821.087 24/05/04,09:58:20,17,08,1, 12.0,1,1, 7.941, 10464.727, 402.019, 52821.053 24/05/04,09:58:20,18,08,1, 12.0,1,1, 7.941, 10464.747, 402.022, 52821.116 24/05/04,09:58:20,19,08,1, 12.0,1,1, 7.941, 10464.723, 402.039, 52821.101 24/05/04,09:58:21,00,07,1, 11.8,1,1, 7.940, 10464.717, 402.039, 52821.101 24/05/04,09:58:21,01,07,1, 11.8,1,1, 7.940, 10464.730, 402.036, 52821.075 24/05/04,09:58:21,02,07,1, 11.8,1,1, 7.940, 10464.744, 402.055, 52821.094 24/05/04,09:58:21,03,07,1, 11.8,1,1, 7.940, 10464.727, 402.048, 52821.084 24/05/04,09:58:21,04,07,1, 11.8,1,1, 7.940, 10464.709, 402.042, 52821.065 24/05/04,09:58:21,05,07,1, 11.8,1,1, 7.940, 10464.732, 402.041, 52821.095 24/05/04,09:58:21,06,07,1, 11.8,1,1, 7.940, 10464.748, 402.057, 52821.120 24/05/04,09:58:21,07,07,1, 11.8,1,1, 7.940, 10464.713, 402.053, 52821.139 24/05/04,09:58:21,08,07,1, 11.8,1,1, 7.940, 10464.747, 402.021, 52821.067 24/05/04,09:58:21,09,07,1, 11.8,1,1, 7.940, 10464.728, 402.054, 52821.069 24/05/04,09:58:21,10,07,1, 11.8,1,1, 7.940, 10464.721, 402.077, 52821.145 24/05/04,09:58:21,11,07,1, 11.8,1,1, 7.940, 10464.705, 402.095, 52821.113 24/05/04,09:58:21,12,07,1, 11.8,1,1, 7.940, 10464.736, 402.075, 52821.144 24/05/04,09:58:21,13,07,1, 11.8,1,1, 7.940, 10464.708, 402.076, 52821.112 24/05/04,09:58:21,14,07,1, 11.8,1,1, 7.940, 10464.728, 402.092, 52821.103 24/05/04,09:58:21,15,07,1, 11.8,1,1, 7.940, 10464.714, 402.097, 52821.112 24/05/04,09:58:21,16,07,1, 11.8,1,1, 7.940, 10464.725, 402.089, 52821.121 24/05/04,09:58:21,17,07,1, 11.8,1,1, 7.940, 10464.725, 402.084, 52821.137 24/05/04,09:58:21,18,07,1, 11.8,1,1, 7.940, 10464.718, 402.107, 52821.163 24/05/04,09:58:21,19,07,1, 11.8,1,1, 7.940, 10464.723, 402.104, 52821.098 24/05/04,09:58:22,00,08,1, 11.9,1,1, 7.941, 10464.717, 402.104, 52821.098 24/05/04,09:58:22,01,08,1, 11.9,1,1, 7.941, 10464.736, 402.105, 52821.113 24/05/04,09:58:22,02,08,1, 11.9,1,1, 7.941, 10464.702, 402.115, 52821.189 24/05/04,09:58:22,03,08,1, 11.9,1,1, 7.941, 10464.707, 402.124, 52821.149 24/05/04,09:58:22,04,08,1, 11.9,1,1, 7.941, 10464.710, 402.128, 52821.134 24/05/04,09:58:22,05,08,1, 11.9,1,1, 7.941, 10464.695, 402.135, 52821.121 24/05/04,09:58:22,06,08,1, 11.9,1,1, 7.941, 10464.709, 402.139, 52821.152 24/05/04,09:58:22,07,08,1, 11.9,1,1, 7.941, 10464.710, 402.132, 52821.129 24/05/04,09:58:22,08,08,1, 11.9,1,1, 7.941, 10464.736, 402.143, 52821.095 24/05/04,09:58:22,09,08,1, 11.9,1,1, 7.941, 10464.729, 402.151, 52821.157 24/05/04,09:58:22,10,08,1, 11.9,1,1, 7.941, 10464.685, 402.174, 52821.150 24/05/04,09:58:22,11,08,1, 11.9,1,1, 7.941, 10464.719, 402.172, 52821.207 24/05/04,09:58:22,12,08,1, 11.9,1,1, 7.941, 10464.711, 402.159, 52821.102 24/05/04,09:58:22,13,08,1, 11.9,1,1, 7.941, 10464.709, 402.160, 52821.122 24/05/04,09:58:22,14,08,1, 11.9,1,1, 7.941, 10464.706, 402.176, 52821.094 24/05/04,09:58:22,15,08,1, 11.9,1,1, 7.941, 10464.693, 402.173, 52821.102 24/05/04,09:58:22,16,08,1, 11.9,1,1, 7.941, 10464.704, 402.164, 52821.082 24/05/04,09:58:22,17,08,1, 11.9,1,1, 7.941, 10464.692, 402.169, 52821.072 24/05/04,09:58:22,18,08,1, 11.9,1,1, 7.941, 10464.685, 402.182, 52821.138 24/05/04,09:58:22,19,08,1, 11.9,1,1, 7.941, 10464.695, 402.184, 52821.090 24/05/04,09:58:23,00,07,1, 11.8,1,1, 7.941, 10464.692, 402.184, 52821.090 24/05/04,09:58:23,01,07,1, 11.8,1,1, 7.941, 10464.705, 402.193, 52821.132 24/05/04,09:58:23,02,07,1, 11.8,1,1, 7.941, 10464.673, 402.182, 52821.116 24/05/04,09:58:23,03,07,1, 11.8,1,1, 7.941, 10464.680, 402.202, 52821.076 24/05/04,09:58:23,04,07,1, 11.8,1,1, 7.941, 10464.689, 402.196, 52821.052 24/05/04,09:58:23,05,07,1, 11.8,1,1, 7.941, 10464.670, 402.180, 52821.130 24/05/04,09:58:23,06,07,1, 11.8,1,1, 7.941, 10464.669, 402.198, 52821.083 24/05/04,09:58:23,07,07,1, 11.8,1,1, 7.941, 10464.682, 402.181, 52821.085 24/05/04,09:58:23,08,07,1, 11.8,1,1, 7.941, 10464.686, 402.220, 52821.070 24/05/04,09:58:23,09,07,1, 11.8,1,1, 7.941, 10464.678, 402.223, 52821.115 24/05/04,09:58:23,10,07,1, 11.8,1,1, 7.941, 10464.665, 402.207, 52821.082 24/05/04,09:58:23,11,07,1, 11.8,1,1, 7.941, 10464.673, 402.210, 52821.119 24/05/04,09:58:23,12,07,1, 11.8,1,1, 7.941, 10464.692, 402.219, 52821.001 24/05/04,09:58:23,13,07,1, 11.8,1,1, 7.941, 10464.658, 402.249, 52821.102 24/05/04,09:58:23,14,07,1, 11.8,1,1, 7.941, 10464.669, 402.221, 52821.146 24/05/04,09:58:23,15,07,1, 11.8,1,1, 7.941, 10464.652, 402.212, 52820.879 24/05/04,09:58:23,16,07,1, 11.8,1,1, 7.941, 10464.614, 402.229, 52821.127 24/05/04,09:58:23,17,07,1, 11.8,1,1, 7.941, 10464.639, 402.212, 52821.066 24/05/04,09:58:23,18,07,1, 11.8,1,1, 7.941, 10464.641, 402.212, 52821.133 24/05/04,09:58:23,19,07,1, 11.8,1,1, 7.941, 10464.611, 402.258, 52821.106 24/05/04,09:58:24,00,07,1, 11.9,1,1, 7.940, 10464.609, 402.258, 52821.106 24/05/04,09:58:24,01,07,1, 11.9,1,1, 7.940, 10464.647, 402.246, 52821.071 24/05/04,09:58:24,02,07,1, 11.9,1,1, 7.940, 10464.649, 402.237, 52821.086 24/05/04,09:58:24,03,07,1, 11.9,1,1, 7.940, 10464.660, 402.265, 52821.069 24/05/04,09:58:24,04,07,1, 11.9,1,1, 7.940, 10464.621, 402.258, 52820.955 24/05/04,09:58:24,05,07,1, 11.9,1,1, 7.940, 10464.617, 402.262, 52821.172 24/05/04,09:58:24,06,07,1, 11.9,1,1, 7.940, 10464.642, 402.259, 52821.072 24/05/04,09:58:24,07,07,1, 11.9,1,1, 7.940, 10464.652, 402.252, 52821.119 24/05/04,09:58:24,08,07,1, 11.9,1,1, 7.940, 10464.619, 402.249, 52821.049 24/05/04,09:58:24,09,07,1, 11.9,1,1, 7.940, 10464.611, 402.277, 52821.042 24/05/04,09:58:24,10,07,1, 11.9,1,1, 7.940, 10464.636, 402.291, 52821.061 24/05/04,09:58:24,11,07,1, 11.9,1,1, 7.940, 10464.610, 402.246, 52821.078 24/05/04,09:58:24,12,07,1, 11.9,1,1, 7.940, 10464.631, 402.254, 52821.040 24/05/04,09:58:24,13,07,1, 11.9,1,1, 7.940, 10464.620, 402.264, 52821.076 24/05/04,09:58:24,14,07,1, 11.9,1,1, 7.940, 10464.622, 402.239, 52821.114 24/05/04,09:58:24,15,07,1, 11.9,1,1, 7.940, 10464.614, 402.264, 52821.167 24/05/04,09:58:24,16,07,1, 11.9,1,1, 7.940, 10464.622, 402.272, 52821.048 24/05/04,09:58:24,17,07,1, 11.9,1,1, 7.940, 10464.616, 402.268, 52821.029 24/05/04,09:58:24,18,07,1, 11.9,1,1, 7.940, 10464.602, 402.275, 52821.069 24/05/04,09:58:24,19,07,1, 11.9,1,1, 7.940, 10464.607, 402.265, 52821.084 24/05/04,09:58:25,00,08,1, 11.9,1,1, 7.938, 10464.600, 402.265, 52821.084 24/05/04,09:58:25,01,08,1, 11.9,1,1, 7.938, 10464.592, 402.292, 52821.062 24/05/04,09:58:25,02,08,1, 11.9,1,1, 7.938, 10464.585, 402.282, 52821.100 24/05/04,09:58:25,03,08,1, 11.9,1,1, 7.938, 10464.621, 402.292, 52821.113 24/05/04,09:58:25,04,08,1, 11.9,1,1, 7.938, 10464.592, 402.332, 52821.051 24/05/04,09:58:25,05,08,1, 11.9,1,1, 7.938, 10464.585, 402.296, 52821.106 24/05/04,09:58:25,06,08,1, 11.9,1,1, 7.938, 10464.599, 402.285, 52821.045 24/05/04,09:58:25,07,08,1, 11.9,1,1, 7.938, 10464.586, 402.294, 52821.091 24/05/04,09:58:25,08,08,1, 11.9,1,1, 7.938, 10464.584, 402.288, 52821.000 24/05/04,09:58:25,09,08,1, 11.9,1,1, 7.938, 10464.595, 402.268, 52821.083 24/05/04,09:58:25,10,08,1, 11.9,1,1, 7.938, 10464.597, 402.286, 52821.027 24/05/04,09:58:25,11,08,1, 11.9,1,1, 7.938, 10464.595, 402.316, 52821.088 24/05/04,09:58:25,12,08,1, 11.9,1,1, 7.938, 10464.569, 402.299, 52821.038 24/05/04,09:58:25,13,08,1, 11.9,1,1, 7.938, 10464.579, 402.291, 52821.138 24/05/04,09:58:25,14,08,1, 11.9,1,1, 7.938, 10464.591, 402.304, 52821.051 24/05/04,09:58:25,15,08,1, 11.9,1,1, 7.938, 10464.574, 402.313, 52821.090 24/05/04,09:58:25,16,08,1, 11.9,1,1, 7.938, 10464.569, 402.289, 52821.130 24/05/04,09:58:25,17,08,1, 11.9,1,1, 7.938, 10464.560, 402.314, 52821.108 24/05/04,09:58:25,18,08,1, 11.9,1,1, 7.938, 10464.614, 402.312, 52821.002 24/05/04,09:58:25,19,08,1, 11.9,1,1, 7.938, 10464.577, 402.307, 52821.016 24/05/04,09:58:26,00,07,1, 11.8,1,1, 7.942, 10464.575, 402.307, 52821.016 24/05/04,09:58:26,01,07,1, 11.8,1,1, 7.942, 10464.553, 402.293, 52821.048 24/05/04,09:58:26,02,07,1, 11.8,1,1, 7.942, 10464.572, 402.298, 52821.003 24/05/04,09:58:26,03,07,1, 11.8,1,1, 7.942, 10464.572, 402.320, 52820.999 24/05/04,09:58:26,04,07,1, 11.8,1,1, 7.942, 10464.570, 402.311, 52820.998 24/05/04,09:58:26,05,07,1, 11.8,1,1, 7.942, 10464.521, 402.328, 52821.016 24/05/04,09:58:26,06,07,1, 11.8,1,1, 7.942, 10464.575, 402.304, 52820.931 24/05/04,09:58:26,07,07,1, 11.8,1,1, 7.942, 10464.558, 402.292, 52821.109 24/05/04,09:58:26,08,07,1, 11.8,1,1, 7.942, 10464.556, 402.315, 52821.074 24/05/04,09:58:26,09,07,1, 11.8,1,1, 7.942, 10464.556, 402.331, 52821.069 24/05/04,09:58:26,10,07,1, 11.8,1,1, 7.942, 10464.529, 402.341, 52821.052 24/05/04,09:58:26,11,07,1, 11.8,1,1, 7.942, 10464.529, 402.333, 52821.058 24/05/04,09:58:26,12,07,1, 11.8,1,1, 7.942, 10464.551, 402.315, 52821.040 24/05/04,09:58:26,13,07,1, 11.8,1,1, 7.942, 10464.542, 402.318, 52821.041 24/05/04,09:58:26,14,07,1, 11.8,1,1, 7.942, 10464.531, 402.326, 52821.023 24/05/04,09:58:26,15,07,1, 11.8,1,1, 7.942, 10464.568, 402.320, 52821.047 24/05/04,09:58:26,16,07,1, 11.8,1,1, 7.942, 10464.536, 402.312, 52820.998 24/05/04,09:58:26,17,07,1, 11.8,1,1, 7.942, 10464.528, 402.315, 52821.037 24/05/04,09:58:26,18,07,1, 11.8,1,1, 7.942, 10464.539, 402.314, 52821.039 24/05/04,09:58:26,19,07,1, 11.8,1,1, 7.942, 10464.528, 402.285, 52821.006 24/05/04,09:58:27,00,06,1, 11.9,1,1, 7.943, 10464.525, 402.285, 52821.006 24/05/04,09:58:27,01,06,1, 11.9,1,1, 7.943, 10464.532, 402.285, 52821.035 24/05/04,09:58:27,02,06,1, 11.9,1,1, 7.943, 10464.533, 402.305, 52821.050 24/05/04,09:58:27,03,06,1, 11.9,1,1, 7.943, 10464.505, 402.294, 52821.020 24/05/04,09:58:27,04,06,1, 11.9,1,1, 7.943, 10464.519, 402.334, 52821.059 24/05/04,09:58:27,05,06,1, 11.9,1,1, 7.943, 10464.542, 402.303, 52821.040 24/05/04,09:58:27,06,06,1, 11.9,1,1, 7.943, 10464.518, 402.318, 52821.017 24/05/04,09:58:27,07,06,1, 11.9,1,1, 7.943, 10464.505, 402.311, 52820.995 24/05/04,09:58:27,08,06,1, 11.9,1,1, 7.943, 10464.516, 402.298, 52821.018 24/05/04,09:58:27,09,06,1, 11.9,1,1, 7.943, 10464.506, 402.317, 52821.018 24/05/04,09:58:27,10,06,1, 11.9,1,1, 7.943, 10464.506, 402.299, 52821.030 24/05/04,09:58:27,11,06,1, 11.9,1,1, 7.943, 10464.517, 402.302, 52821.003 24/05/04,09:58:27,12,06,1, 11.9,1,1, 7.943, 10464.512, 402.298, 52821.028 24/05/04,09:58:27,13,06,1, 11.9,1,1, 7.943, 10464.509, 402.295, 52821.047 24/05/04,09:58:27,14,06,1, 11.9,1,1, 7.943, 10464.495, 402.289, 52820.978 24/05/04,09:58:27,15,06,1, 11.9,1,1, 7.943, 10464.487, 402.303, 52820.979 24/05/04,09:58:27,16,06,1, 11.9,1,1, 7.943, 10464.515, 402.313, 52821.008 24/05/04,09:58:27,17,06,1, 11.9,1,1, 7.943, 10464.498, 402.317, 52821.006 24/05/04,09:58:27,18,06,1, 11.9,1,1, 7.943, 10464.501, 402.287, 52821.003 24/05/04,09:58:27,19,06,1, 11.9,1,1, 7.943, 10464.498, 402.299, 52820.993 24/05/04,09:58:28,00,07,1, 11.9,1,1, 7.939, 10464.492, 402.299, 52820.993 24/05/04,09:58:28,01,07,1, 11.9,1,1, 7.939, 10464.517, 402.291, 52820.990 24/05/04,09:58:28,02,07,1, 11.9,1,1, 7.939, 10464.494, 402.292, 52820.974 24/05/04,09:58:28,03,07,1, 11.9,1,1, 7.939, 10464.500, 402.289, 52821.043 24/05/04,09:58:28,04,07,1, 11.9,1,1, 7.939, 10464.488, 402.301, 52821.020 24/05/04,09:58:28,05,07,1, 11.9,1,1, 7.939, 10464.472, 402.268, 52821.017 24/05/04,09:58:28,06,07,1, 11.9,1,1, 7.939, 10464.498, 402.284, 52821.018 24/05/04,09:58:28,07,07,1, 11.9,1,1, 7.939, 10464.498, 402.289, 52820.998 24/05/04,09:58:28,08,07,1, 11.9,1,1, 7.939, 10464.478, 402.306, 52820.979 24/05/04,09:58:28,09,07,1, 11.9,1,1, 7.939, 10464.485, 402.279, 52820.945 24/05/04,09:58:28,10,07,1, 11.9,1,1, 7.939, 10464.466, 402.310, 52821.027 24/05/04,09:58:28,11,07,1, 11.9,1,1, 7.939, 10464.501, 402.292, 52820.982 24/05/04,09:58:28,12,07,1, 11.9,1,1, 7.939, 10464.495, 402.304, 52820.986 24/05/04,09:58:28,13,07,1, 11.9,1,1, 7.939, 10464.483, 402.282, 52821.001 24/05/04,09:58:28,14,07,1, 11.9,1,1, 7.939, 10464.458, 402.288, 52820.978 24/05/04,09:58:28,15,07,1, 11.9,1,1, 7.939, 10464.486, 402.280, 52820.917 24/05/04,09:58:28,16,07,1, 11.9,1,1, 7.939, 10464.466, 402.283, 52820.919 24/05/04,09:58:28,17,07,1, 11.9,1,1, 7.939, 10464.453, 402.292, 52821.032 24/05/04,09:58:28,18,07,1, 11.9,1,1, 7.939, 10464.473, 402.267, 52821.015 24/05/04,09:58:28,19,07,1, 11.9,1,1, 7.939, 10464.461, 402.274, 52820.950 24/05/04,09:58:29,00,07,1, 11.9,1,1, 7.941, 10464.458, 402.274, 52820.950 24/05/04,09:58:29,01,07,1, 11.9,1,1, 7.941, 10464.454, 402.271, 52820.992 24/05/04,09:58:29,02,07,1, 11.9,1,1, 7.941, 10464.444, 402.245, 52820.994 24/05/04,09:58:29,03,07,1, 11.9,1,1, 7.941, 10464.437, 402.255, 52821.029 24/05/04,09:58:29,04,07,1, 11.9,1,1, 7.941, 10464.456, 402.251, 52820.994 24/05/04,09:58:29,05,07,1, 11.9,1,1, 7.941, 10464.461, 402.263, 52820.914 24/05/04,09:58:29,06,07,1, 11.9,1,1, 7.941, 10464.446, 402.238, 52820.920 24/05/04,09:58:29,07,07,1, 11.9,1,1, 7.941, 10464.448, 402.273, 52820.978 24/05/04,09:58:29,08,07,1, 11.9,1,1, 7.941, 10464.470, 402.248, 52820.936 24/05/04,09:58:29,09,07,1, 11.9,1,1, 7.941, 10464.469, 402.291, 52821.003 24/05/04,09:58:29,10,07,1, 11.9,1,1, 7.941, 10464.459, 402.259, 52820.934 24/05/04,09:58:29,11,07,1, 11.9,1,1, 7.941, 10464.451, 402.248, 52820.971 24/05/04,09:58:29,12,07,1, 11.9,1,1, 7.941, 10464.463, 402.246, 52820.926 24/05/04,09:58:29,13,07,1, 11.9,1,1, 7.941, 10464.442, 402.256, 52820.951 24/05/04,09:58:29,14,07,1, 11.9,1,1, 7.941, 10464.465, 402.240, 52820.964 24/05/04,09:58:29,15,07,1, 11.9,1,1, 7.941, 10464.421, 402.243, 52820.959 24/05/04,09:58:29,16,07,1, 11.9,1,1, 7.941, 10464.444, 402.236, 52820.915 24/05/04,09:58:29,17,07,1, 11.9,1,1, 7.941, 10464.466, 402.249, 52820.943 24/05/04,09:58:29,18,07,1, 11.9,1,1, 7.941, 10464.457, 402.239, 52820.907 24/05/04,09:58:29,19,07,1, 11.9,1,1, 7.941, 10464.467, 402.223, 52820.928 24/05/04,09:58:30,00,07,1, 11.8,1,1, 7.941, 10464.458, 402.223, 52820.928 24/05/04,09:58:30,01,07,1, 11.8,1,1, 7.941, 10464.446, 402.244, 52820.964 24/05/04,09:58:30,02,07,1, 11.8,1,1, 7.941, 10464.428, 402.250, 52820.981 24/05/04,09:58:30,03,07,1, 11.8,1,1, 7.941, 10464.456, 402.244, 52820.934 24/05/04,09:58:30,04,07,1, 11.8,1,1, 7.941, 10464.481, 402.208, 52820.858 24/05/04,09:58:30,05,07,1, 11.8,1,1, 7.941, 10464.425, 402.194, 52820.925 24/05/04,09:58:30,06,07,1, 11.8,1,1, 7.941, 10464.438, 402.219, 52820.940 24/05/04,09:58:30,07,07,1, 11.8,1,1, 7.941, 10464.469, 402.194, 52820.888 24/05/04,09:58:30,08,07,1, 11.8,1,1, 7.941, 10464.443, 402.173, 52820.957 24/05/04,09:58:30,09,07,1, 11.8,1,1, 7.941, 10464.457, 402.183, 52820.925 24/05/04,09:58:30,10,07,1, 11.8,1,1, 7.941, 10464.464, 402.177, 52820.935 24/05/04,09:58:30,11,07,1, 11.8,1,1, 7.941, 10464.449, 402.176, 52820.916 24/05/04,09:58:30,12,07,1, 11.8,1,1, 7.941, 10464.436, 402.163, 52820.901 24/05/04,09:58:30,13,07,1, 11.8,1,1, 7.941, 10464.476, 402.141, 52820.863 24/05/04,09:58:30,14,07,1, 11.8,1,1, 7.941, 10464.451, 402.158, 52820.912 24/05/04,09:58:30,15,07,1, 11.8,1,1, 7.941, 10464.446, 402.177, 52820.896 24/05/04,09:58:30,16,07,1, 11.8,1,1, 7.941, 10464.450, 402.148, 52820.953 24/05/04,09:58:30,17,07,1, 11.8,1,1, 7.941, 10464.434, 402.141, 52820.965 24/05/04,09:58:30,18,07,1, 11.8,1,1, 7.941, 10464.471, 402.152, 52820.924 24/05/04,09:58:30,19,07,1, 11.8,1,1, 7.941, 10464.465, 402.143, 52820.864 24/05/04,09:58:31,00,07,1, 11.9,1,1, 7.939, 10464.458, 402.143, 52820.864 24/05/04,09:58:31,01,07,1, 11.9,1,1, 7.939, 10464.451, 402.191, 52820.934 24/05/04,09:58:31,02,07,1, 11.9,1,1, 7.939, 10464.454, 402.153, 52820.919 24/05/04,09:58:31,03,07,1, 11.9,1,1, 7.939, 10464.457, 402.143, 52820.854 24/05/04,09:58:31,04,07,1, 11.9,1,1, 7.939, 10464.457, 402.132, 52820.944 24/05/04,09:58:31,05,07,1, 11.9,1,1, 7.939, 10464.455, 402.153, 52820.886 24/05/04,09:58:31,06,07,1, 11.9,1,1, 7.939, 10464.448, 402.120, 52820.873 24/05/04,09:58:31,07,07,1, 11.9,1,1, 7.939, 10464.435, 402.116, 52820.888 24/05/04,09:58:31,08,07,1, 11.9,1,1, 7.939, 10464.448, 402.103, 52820.938 24/05/04,09:58:31,09,07,1, 11.9,1,1, 7.939, 10464.444, 402.101, 52820.835 24/05/04,09:58:31,10,07,1, 11.9,1,1, 7.939, 10464.472, 402.100, 52820.850 24/05/04,09:58:31,11,07,1, 11.9,1,1, 7.939, 10464.444, 402.116, 52820.862 24/05/04,09:58:31,12,07,1, 11.9,1,1, 7.939, 10464.473, 402.107, 52820.905 24/05/04,09:58:31,13,07,1, 11.9,1,1, 7.939, 10464.476, 402.091, 52820.882 24/05/04,09:58:31,14,07,1, 11.9,1,1, 7.939, 10464.468, 402.095, 52820.900 24/05/04,09:58:31,15,07,1, 11.9,1,1, 7.939, 10464.471, 402.098, 52820.863 24/05/04,09:58:31,16,07,1, 11.9,1,1, 7.939, 10464.451, 402.087, 52820.913 24/05/04,09:58:31,17,07,1, 11.9,1,1, 7.939, 10464.447, 402.077, 52820.883 24/05/04,09:58:31,18,07,1, 11.9,1,1, 7.939, 10464.479, 402.085, 52820.836 24/05/04,09:58:31,19,07,1, 11.9,1,1, 7.939, 10464.466, 402.066, 52820.913 24/05/04,09:58:32,00,07,1, 11.9,1,1, 7.940, 10464.458, 402.066, 52820.913 24/05/04,09:58:32,01,07,1, 11.9,1,1, 7.940, 10464.451, 402.070, 52820.922 24/05/04,09:58:32,02,07,1, 11.9,1,1, 7.940, 10464.452, 402.075, 52820.893 24/05/04,09:58:32,03,07,1, 11.9,1,1, 7.940, 10464.459, 402.066, 52820.862 24/05/04,09:58:32,04,07,1, 11.9,1,1, 7.940, 10464.480, 402.072, 52820.858 24/05/04,09:58:32,05,07,1, 11.9,1,1, 7.940, 10464.451, 402.082, 52820.884 24/05/04,09:58:32,06,07,1, 11.9,1,1, 7.940, 10464.449, 402.048, 52820.840 24/05/04,09:58:32,07,07,1, 11.9,1,1, 7.940, 10464.475, 402.054, 52820.862 24/05/04,09:58:32,08,07,1, 11.9,1,1, 7.940, 10464.478, 402.037, 52820.876 24/05/04,09:58:32,09,07,1, 11.9,1,1, 7.940, 10464.475, 401.996, 52820.822 24/05/04,09:58:32,10,07,1, 11.9,1,1, 7.940, 10464.452, 402.026, 52820.830 24/05/04,09:58:32,11,07,1, 11.9,1,1, 7.940, 10464.477, 402.000, 52820.623 24/05/04,09:58:32,12,07,1, 11.9,1,1, 7.940, 10464.475, 402.003, 52820.902 24/05/04,09:58:32,13,07,1, 11.9,1,1, 7.940, 10464.483, 402.014, 52820.867 24/05/04,09:58:32,14,07,1, 11.9,1,1, 7.940, 10464.486, 402.007, 52820.846 24/05/04,09:58:32,15,07,1, 11.9,1,1, 7.940, 10464.516, 401.989, 52820.866 24/05/04,09:58:32,16,07,1, 11.9,1,1, 7.940, 10464.513, 402.002, 52820.841 24/05/04,09:58:32,17,07,1, 11.9,1,1, 7.940, 10464.492, 401.990, 52820.908 24/05/04,09:58:32,18,07,1, 11.9,1,1, 7.940, 10464.515, 401.986, 52820.869 24/05/04,09:58:32,19,07,1, 11.9,1,1, 7.940, 10464.502, 401.984, 52820.945 24/05/04,09:58:33,00,06,1, 11.8,1,1, 7.945, 10464.500, 401.984, 52820.945 24/05/04,09:58:33,01,06,1, 11.8,1,1, 7.945, 10464.519, 401.973, 52820.866 24/05/04,09:58:33,02,06,1, 11.8,1,1, 7.945, 10464.479, 401.954, 52820.838 24/05/04,09:58:33,03,06,1, 11.8,1,1, 7.945, 10464.486, 401.944, 52820.848 24/05/04,09:58:33,04,06,1, 11.8,1,1, 7.945, 10464.501, 401.963, 52820.869 24/05/04,09:58:33,05,06,1, 11.8,1,1, 7.945, 10464.493, 401.952, 52820.825 24/05/04,09:58:33,06,06,1, 11.8,1,1, 7.945, 10464.511, 401.953, 52820.840 24/05/04,09:58:33,07,06,1, 11.8,1,1, 7.945, 10464.525, 401.965, 52820.813 24/05/04,09:58:33,08,06,1, 11.8,1,1, 7.945, 10464.507, 401.947, 52820.839 24/05/04,09:58:33,09,06,1, 11.8,1,1, 7.945, 10464.521, 401.947, 52820.855 24/05/04,09:58:33,10,06,1, 11.8,1,1, 7.945, 10464.538, 401.937, 52820.845 24/05/04,09:58:33,11,06,1, 11.8,1,1, 7.945, 10464.529, 401.956, 52820.828 24/05/04,09:58:33,12,06,1, 11.8,1,1, 7.945, 10464.512, 401.942, 52820.836 24/05/04,09:58:33,13,06,1, 11.8,1,1, 7.945, 10464.524, 401.918, 52820.817 24/05/04,09:58:33,14,06,1, 11.8,1,1, 7.945, 10464.542, 401.926, 52820.832 24/05/04,09:58:33,15,06,1, 11.8,1,1, 7.945, 10464.513, 401.893, 52820.791 24/05/04,09:58:33,16,06,1, 11.8,1,1, 7.945, 10464.538, 401.906, 52820.754 24/05/04,09:58:33,17,06,1, 11.8,1,1, 7.945, 10464.540, 401.875, 52820.800 24/05/04,09:58:33,18,06,1, 11.8,1,1, 7.945, 10464.539, 401.897, 52820.811 24/05/04,09:58:33,19,06,1, 11.8,1,1, 7.945, 10464.511, 401.885, 52820.775 24/05/04,09:58:34,00,06,1, 11.9,1,1, 7.945, 10464.509, 401.885, 52820.775 24/05/04,09:58:34,01,06,1, 11.9,1,1, 7.945, 10464.546, 401.888, 52820.824 24/05/04,09:58:34,02,06,1, 11.9,1,1, 7.945, 10464.557, 401.889, 52820.789 24/05/04,09:58:34,03,06,1, 11.9,1,1, 7.945, 10464.559, 401.882, 52820.816 24/05/04,09:58:34,04,06,1, 11.9,1,1, 7.945, 10464.550, 401.844, 52820.795 24/05/04,09:58:34,05,06,1, 11.9,1,1, 7.945, 10464.531, 401.863, 52820.778 24/05/04,09:58:34,06,06,1, 11.9,1,1, 7.945, 10464.562, 401.876, 52820.831 24/05/04,09:58:34,07,06,1, 11.9,1,1, 7.945, 10464.542, 401.853, 52820.724 24/05/04,09:58:34,08,06,1, 11.9,1,1, 7.945, 10464.568, 401.840, 52820.751 24/05/04,09:58:34,09,06,1, 11.9,1,1, 7.945, 10464.553, 401.823, 52820.764 24/05/04,09:58:34,10,06,1, 11.9,1,1, 7.945, 10464.561, 401.843, 52820.830 24/05/04,09:58:34,11,06,1, 11.9,1,1, 7.945, 10464.561, 401.833, 52820.800 24/05/04,09:58:34,12,06,1, 11.9,1,1, 7.945, 10464.550, 401.817, 52820.730 24/05/04,09:58:34,13,06,1, 11.9,1,1, 7.945, 10464.565, 401.817, 52820.736 24/05/04,09:58:34,14,06,1, 11.9,1,1, 7.945, 10464.571, 401.826, 52820.768 24/05/04,09:58:34,15,06,1, 11.9,1,1, 7.945, 10464.582, 401.797, 52820.796 24/05/04,09:58:34,16,06,1, 11.9,1,1, 7.945, 10464.584, 401.798, 52820.787 24/05/04,09:58:34,17,06,1, 11.9,1,1, 7.945, 10464.587, 401.783, 52820.763 24/05/04,09:58:34,18,06,1, 11.9,1,1, 7.945, 10464.598, 401.792, 52820.737 24/05/04,09:58:34,19,06,1, 11.9,1,1, 7.945, 10464.585, 401.781, 52820.741 24/05/04,09:58:35,00,06,1, 11.9,1,1, 7.944, 10464.584, 401.781, 52820.741 24/05/04,09:58:35,01,06,1, 11.9,1,1, 7.944, 10464.616, 401.766, 52820.764 24/05/04,09:58:35,02,06,1, 11.9,1,1, 7.944, 10464.578, 401.755, 52820.740 24/05/04,09:58:35,03,06,1, 11.9,1,1, 7.944, 10464.600, 401.753, 52820.753 24/05/04,09:58:35,04,06,1, 11.9,1,1, 7.944, 10464.613, 401.749, 52820.777 24/05/04,09:58:35,05,06,1, 11.9,1,1, 7.944, 10464.596, 401.744, 52820.631 24/05/04,09:58:35,06,06,1, 11.9,1,1, 7.944, 10464.634, 401.720, 52820.785 24/05/04,09:58:35,07,06,1, 11.9,1,1, 7.944, 10464.626, 401.686, 52820.534 24/05/04,09:58:35,08,06,1, 11.9,1,1, 7.944, 10464.637, 401.720, 52820.749 24/05/04,09:58:35,09,06,1, 11.9,1,1, 7.944, 10464.622, 401.711, 52820.720 24/05/04,09:58:35,10,06,1, 11.9,1,1, 7.944, 10464.647, 401.715, 52820.748 24/05/04,09:58:35,11,06,1, 11.9,1,1, 7.944, 10464.627, 401.693, 52820.737 24/05/04,09:58:35,12,06,1, 11.9,1,1, 7.944, 10464.648, 401.681, 52820.729 24/05/04,09:58:35,13,06,1, 11.9,1,1, 7.944, 10464.646, 401.680, 52820.690 24/05/04,09:58:35,14,06,1, 11.9,1,1, 7.944, 10464.662, 401.695, 52820.756 24/05/04,09:58:35,15,06,1, 11.9,1,1, 7.944, 10464.656, 401.664, 52820.747 24/05/04,09:58:35,16,06,1, 11.9,1,1, 7.944, 10464.656, 401.675, 52820.727 24/05/04,09:58:35,17,06,1, 11.9,1,1, 7.944, 10464.664, 401.656, 52820.711 24/05/04,09:58:35,18,06,1, 11.9,1,1, 7.944, 10464.663, 401.647, 52820.795 24/05/04,09:58:35,19,06,1, 11.9,1,1, 7.944, 10464.656, 401.639, 52820.759 24/05/04,09:58:36,00,07,1, 12.0,1,1, 7.942, 10464.650, 401.639, 52820.759 24/05/04,09:58:36,01,07,1, 12.0,1,1, 7.942, 10464.673, 401.645, 52820.821 24/05/04,09:58:36,02,07,1, 12.0,1,1, 7.942, 10464.658, 401.598, 52820.776 24/05/04,09:58:36,03,07,1, 12.0,1,1, 7.942, 10464.673, 401.609, 52820.714 24/05/04,09:58:36,04,07,1, 12.0,1,1, 7.942, 10464.679, 401.589, 52820.763 24/05/04,09:58:36,05,07,1, 12.0,1,1, 7.942, 10464.680, 401.585, 52820.707 24/05/04,09:58:36,06,07,1, 12.0,1,1, 7.942, 10464.699, 401.584, 52820.736 24/05/04,09:58:36,07,07,1, 12.0,1,1, 7.942, 10464.689, 401.595, 52820.734 24/05/04,09:58:36,08,07,1, 12.0,1,1, 7.942, 10464.713, 401.551, 52820.657 24/05/04,09:58:36,09,07,1, 12.0,1,1, 7.942, 10464.692, 401.562, 52820.767 24/05/04,09:58:36,10,07,1, 12.0,1,1, 7.942, 10464.720, 401.556, 52820.697 24/05/04,09:58:36,11,07,1, 12.0,1,1, 7.942, 10464.729, 401.547, 52820.663 24/05/04,09:58:36,12,07,1, 12.0,1,1, 7.942, 10464.707, 401.546, 52820.724 24/05/04,09:58:36,13,07,1, 12.0,1,1, 7.942, 10464.745, 401.544, 52820.717 24/05/04,09:58:36,14,07,1, 12.0,1,1, 7.942, 10464.728, 401.508, 52820.670 24/05/04,09:58:36,15,07,1, 12.0,1,1, 7.942, 10464.737, 401.529, 52820.740 24/05/04,09:58:36,16,07,1, 12.0,1,1, 7.942, 10464.724, 401.521, 52820.735 24/05/04,09:58:36,17,07,1, 12.0,1,1, 7.942, 10464.723, 401.514, 52820.682 24/05/04,09:58:36,18,07,1, 12.0,1,1, 7.942, 10464.773, 401.480, 52820.699 24/05/04,09:58:36,19,07,1, 12.0,1,1, 7.942, 10464.752, 401.500, 52820.668 24/05/04,09:58:37,00,08,1, 11.9,1,1, 7.940, 10464.751, 401.500, 52820.668 24/05/04,09:58:37,01,08,1, 11.9,1,1, 7.940, 10464.747, 401.488, 52820.733 24/05/04,09:58:37,02,08,1, 11.9,1,1, 7.940, 10464.769, 401.473, 52820.665 24/05/04,09:58:37,03,08,1, 11.9,1,1, 7.940, 10464.768, 401.477, 52820.769 24/05/04,09:58:37,04,08,1, 11.9,1,1, 7.940, 10464.780, 401.479, 52820.710 24/05/04,09:58:37,05,08,1, 11.9,1,1, 7.940, 10464.779, 401.457, 52820.662 24/05/04,09:58:37,06,08,1, 11.9,1,1, 7.940, 10464.780, 401.442, 52820.690 24/05/04,09:58:37,07,08,1, 11.9,1,1, 7.940, 10464.787, 401.435, 52820.703 24/05/04,09:58:37,08,08,1, 11.9,1,1, 7.940, 10464.800, 401.435, 52820.624 24/05/04,09:58:37,09,08,1, 11.9,1,1, 7.940, 10464.800, 401.426, 52820.681 24/05/04,09:58:37,10,08,1, 11.9,1,1, 7.940, 10464.790, 401.416, 52820.715 24/05/04,09:58:37,11,08,1, 11.9,1,1, 7.940, 10464.829, 401.399, 52820.631 24/05/04,09:58:37,12,08,1, 11.9,1,1, 7.940, 10464.803, 401.402, 52820.699 24/05/04,09:58:37,13,08,1, 11.9,1,1, 7.940, 10464.818, 401.390, 52820.618 24/05/04,09:58:37,14,08,1, 11.9,1,1, 7.940, 10464.814, 401.407, 52820.753 24/05/04,09:58:37,15,08,1, 11.9,1,1, 7.940, 10464.826, 401.382, 52820.632 24/05/04,09:58:37,16,08,1, 11.9,1,1, 7.940, 10464.849, 401.383, 52820.654 24/05/04,09:58:37,17,08,1, 11.9,1,1, 7.940, 10464.830, 401.376, 52820.743 24/05/04,09:58:37,18,08,1, 11.9,1,1, 7.940, 10464.835, 401.366, 52820.728 24/05/04,09:58:37,19,08,1, 11.9,1,1, 7.940, 10464.860, 401.365, 52820.623 24/05/04,09:58:38,00,08,1, 11.9,1,1, 7.940, 10464.859, 401.365, 52820.623 24/05/04,09:58:38,01,08,1, 11.9,1,1, 7.940, 10464.844, 401.372, 52820.705 24/05/04,09:58:38,02,08,1, 11.9,1,1, 7.940, 10464.854, 401.364, 52820.719 24/05/04,09:58:38,03,08,1, 11.9,1,1, 7.940, 10464.851, 401.347, 52820.721 24/05/04,09:58:38,04,08,1, 11.9,1,1, 7.940, 10464.871, 401.355, 52820.644 24/05/04,09:58:38,05,08,1, 11.9,1,1, 7.940, 10464.862, 401.339, 52820.681 24/05/04,09:58:38,06,08,1, 11.9,1,1, 7.940, 10464.884, 401.313, 52820.666 24/05/04,09:58:38,07,08,1, 11.9,1,1, 7.940, 10464.895, 401.312, 52820.686 24/05/04,09:58:38,08,08,1, 11.9,1,1, 7.940, 10464.896, 401.313, 52820.700 24/05/04,09:58:38,09,08,1, 11.9,1,1, 7.940, 10464.883, 401.296, 52820.630 24/05/04,09:58:38,10,08,1, 11.9,1,1, 7.940, 10464.886, 401.305, 52820.669 24/05/04,09:58:38,11,08,1, 11.9,1,1, 7.940, 10464.890, 401.301, 52820.686 24/05/04,09:58:38,12,08,1, 11.9,1,1, 7.940, 10464.883, 401.260, 52820.649 24/05/04,09:58:38,13,08,1, 11.9,1,1, 7.940, 10464.927, 401.273, 52820.642 24/05/04,09:58:38,14,08,1, 11.9,1,1, 7.940, 10464.906, 401.248, 52820.639 24/05/04,09:58:38,15,08,1, 11.9,1,1, 7.940, 10464.934, 401.246, 52820.670 24/05/04,09:58:38,16,08,1, 11.9,1,1, 7.940, 10464.911, 401.223, 52820.617 24/05/04,09:58:38,17,08,1, 11.9,1,1, 7.940, 10464.931, 401.222, 52820.602 24/05/04,09:58:38,18,08,1, 11.9,1,1, 7.940, 10464.950, 401.217, 52820.571 24/05/04,09:58:38,19,08,1, 11.9,1,1, 7.940, 10464.960, 401.189, 52820.674 24/05/04,09:58:39,00,08,1, 11.9,1,1, 7.941, 10464.959, 401.189, 52820.674 24/05/04,09:58:39,01,08,1, 11.9,1,1, 7.941, 10464.949, 401.250, 52820.680 24/05/04,09:58:39,02,08,1, 11.9,1,1, 7.941, 10464.971, 401.237, 52820.587 24/05/04,09:58:39,03,08,1, 11.9,1,1, 7.941, 10464.969, 401.181, 52820.617 24/05/04,09:58:39,04,08,1, 11.9,1,1, 7.941, 10464.969, 401.203, 52820.643 24/05/04,09:58:39,05,08,1, 11.9,1,1, 7.941, 10464.980, 401.209, 52820.645 24/05/04,09:58:39,06,08,1, 11.9,1,1, 7.941, 10464.967, 401.183, 52820.637 24/05/04,09:58:39,07,08,1, 11.9,1,1, 7.941, 10464.963, 401.171, 52820.663 24/05/04,09:58:39,08,08,1, 11.9,1,1, 7.941, 10464.986, 401.185, 52820.629 24/05/04,09:58:39,09,08,1, 11.9,1,1, 7.941, 10464.998, 401.159, 52820.668 24/05/04,09:58:39,10,08,1, 11.9,1,1, 7.941, 10465.009, 401.163, 52820.649 24/05/04,09:58:39,11,08,1, 11.9,1,1, 7.941, 10465.028, 401.157, 52820.639 24/05/04,09:58:39,12,08,1, 11.9,1,1, 7.941, 10465.031, 401.145, 52820.603 24/05/04,09:58:39,13,08,1, 11.9,1,1, 7.941, 10465.039, 401.147, 52820.609 24/05/04,09:58:39,14,08,1, 11.9,1,1, 7.941, 10465.053, 401.139, 52820.582 24/05/04,09:58:39,15,08,1, 11.9,1,1, 7.941, 10465.055, 401.154, 52820.693 24/05/04,09:58:39,16,08,1, 11.9,1,1, 7.941, 10465.053, 401.107, 52820.601 24/05/04,09:58:39,17,08,1, 11.9,1,1, 7.941, 10465.052, 401.101, 52820.596 24/05/04,09:58:39,18,08,1, 11.9,1,1, 7.941, 10465.069, 401.103, 52820.584 24/05/04,09:58:39,19,08,1, 11.9,1,1, 7.941, 10465.076, 401.096, 52820.579 24/05/04,09:58:40,00,08,1, 11.9,1,1, 7.944, 10465.076, 401.096, 52820.579 24/05/04,09:58:40,01,08,1, 11.9,1,1, 7.944, 10465.092, 401.089, 52820.616 24/05/04,09:58:40,02,08,1, 11.9,1,1, 7.944, 10465.077, 401.080, 52820.590 24/05/04,09:58:40,03,08,1, 11.9,1,1, 7.944, 10465.084, 401.081, 52820.566 24/05/04,09:58:40,04,08,1, 11.9,1,1, 7.944, 10465.105, 401.061, 52820.574 24/05/04,09:58:40,05,08,1, 11.9,1,1, 7.944, 10465.099, 401.069, 52820.622 24/05/04,09:58:40,06,08,1, 11.9,1,1, 7.944, 10465.107, 401.067, 52820.570 24/05/04,09:58:40,07,08,1, 11.9,1,1, 7.944, 10465.121, 401.036, 52820.597 24/05/04,09:58:40,08,08,1, 11.9,1,1, 7.944, 10465.123, 401.048, 52820.635 24/05/04,09:58:40,09,08,1, 11.9,1,1, 7.944, 10465.159, 401.033, 52820.584 24/05/04,09:58:40,10,08,1, 11.9,1,1, 7.944, 10465.114, 401.046, 52820.679 24/05/04,09:58:40,11,08,1, 11.9,1,1, 7.944, 10465.113, 401.028, 52820.578 24/05/04,09:58:40,12,08,1, 11.9,1,1, 7.944, 10465.164, 401.027, 52820.598 24/05/04,09:58:40,13,08,1, 11.9,1,1, 7.944, 10465.139, 401.023, 52820.670 24/05/04,09:58:40,14,08,1, 11.9,1,1, 7.944, 10465.167, 401.005, 52820.621 24/05/04,09:58:40,15,08,1, 11.9,1,1, 7.944, 10465.173, 400.982, 52820.611 24/05/04,09:58:40,16,08,1, 11.9,1,1, 7.944, 10465.185, 400.975, 52820.583 24/05/04,09:58:40,17,08,1, 11.9,1,1, 7.944, 10465.181, 400.981, 52820.643 24/05/04,09:58:40,18,08,1, 11.9,1,1, 7.944, 10465.196, 400.967, 52820.561 24/05/04,09:58:40,19,08,1, 11.9,1,1, 7.944, 10465.187, 400.970, 52820.626 24/05/04,09:58:41,00,07,1, 11.9,1,1, 7.942, 10465.184, 400.970, 52820.626 24/05/04,09:58:41,01,07,1, 11.9,1,1, 7.942, 10465.212, 400.994, 52820.665 24/05/04,09:58:41,02,07,1, 11.9,1,1, 7.942, 10465.215, 400.953, 52820.601 24/05/04,09:58:41,03,07,1, 11.9,1,1, 7.942, 10465.243, 400.964, 52820.583 24/05/04,09:58:41,04,07,1, 11.9,1,1, 7.942, 10465.235, 400.950, 52820.647 24/05/04,09:58:41,05,07,1, 11.9,1,1, 7.942, 10465.239, 400.956, 52820.606 24/05/04,09:58:41,06,07,1, 11.9,1,1, 7.942, 10465.235, 400.928, 52820.658 24/05/04,09:58:41,07,07,1, 11.9,1,1, 7.942, 10465.265, 400.938, 52820.643 24/05/04,09:58:41,08,07,1, 11.9,1,1, 7.942, 10465.258, 400.943, 52820.642 24/05/04,09:58:41,09,07,1, 11.9,1,1, 7.942, 10465.248, 400.921, 52820.593 24/05/04,09:58:41,10,07,1, 11.9,1,1, 7.942, 10465.282, 400.907, 52820.647 24/05/04,09:58:41,11,07,1, 11.9,1,1, 7.942, 10465.260, 400.884, 52820.587 24/05/04,09:58:41,12,07,1, 11.9,1,1, 7.942, 10465.299, 400.887, 52820.585 24/05/04,09:58:41,13,07,1, 11.9,1,1, 7.942, 10465.313, 400.853, 52820.563 24/05/04,09:58:41,14,07,1, 11.9,1,1, 7.942, 10465.284, 400.858, 52820.625 24/05/04,09:58:41,15,07,1, 11.9,1,1, 7.942, 10465.316, 400.845, 52820.583 24/05/04,09:58:41,16,07,1, 11.9,1,1, 7.942, 10465.311, 400.848, 52820.582 24/05/04,09:58:41,17,07,1, 11.9,1,1, 7.942, 10465.316, 400.843, 52820.597 24/05/04,09:58:41,18,07,1, 11.9,1,1, 7.942, 10465.333, 400.858, 52820.599 24/05/04,09:58:41,19,07,1, 11.9,1,1, 7.942, 10465.322, 400.834, 52820.542 24/05/04,09:58:42,00,07,1, 11.9,1,1, 7.944, 10465.318, 400.834, 52820.542 24/05/04,09:58:42,01,07,1, 11.9,1,1, 7.944, 10465.358, 400.858, 52820.624 24/05/04,09:58:42,02,07,1, 11.9,1,1, 7.944, 10465.361, 400.828, 52820.547 24/05/04,09:58:42,03,07,1, 11.9,1,1, 7.944, 10465.333, 400.832, 52820.583 24/05/04,09:58:42,04,07,1, 11.9,1,1, 7.944, 10465.355, 400.817, 52820.559 24/05/04,09:58:42,05,07,1, 11.9,1,1, 7.944, 10465.397, 400.810, 52820.559 24/05/04,09:58:42,06,07,1, 11.9,1,1, 7.944, 10465.397, 400.797, 52820.588 24/05/04,09:58:42,07,07,1, 11.9,1,1, 7.944, 10465.379, 400.793, 52820.589 24/05/04,09:58:42,08,07,1, 11.9,1,1, 7.944, 10465.404, 400.807, 52820.636 24/05/04,09:58:42,09,07,1, 11.9,1,1, 7.944, 10465.411, 400.784, 52820.615 24/05/04,09:58:42,10,07,1, 11.9,1,1, 7.944, 10465.421, 400.758, 52820.543 24/05/04,09:58:42,11,07,1, 11.9,1,1, 7.944, 10465.402, 400.785, 52820.646 24/05/04,09:58:42,12,07,1, 11.9,1,1, 7.944, 10465.428, 400.787, 52820.621 24/05/04,09:58:42,13,07,1, 11.9,1,1, 7.944, 10465.428, 400.766, 52820.607 24/05/04,09:58:42,14,07,1, 11.9,1,1, 7.944, 10465.449, 400.735, 52820.532 24/05/04,09:58:42,15,07,1, 11.9,1,1, 7.944, 10465.434, 400.743, 52820.527 24/05/04,09:58:42,16,07,1, 11.9,1,1, 7.944, 10465.441, 400.746, 52820.601 24/05/04,09:58:42,17,07,1, 11.9,1,1, 7.944, 10465.445, 400.722, 52820.628 24/05/04,09:58:42,18,07,1, 11.9,1,1, 7.944, 10465.443, 400.717, 52820.539 24/05/04,09:58:42,19,07,1, 11.9,1,1, 7.944, 10465.450, 400.723, 52820.545 24/05/04,09:58:43,00,07,1, 11.9,1,1, 7.942, 10465.443, 400.723, 52820.545 24/05/04,09:58:43,01,07,1, 11.9,1,1, 7.942, 10465.478, 400.717, 52820.595 24/05/04,09:58:43,02,07,1, 11.9,1,1, 7.942, 10465.482, 400.684, 52820.567 24/05/04,09:58:43,03,07,1, 11.9,1,1, 7.942, 10465.502, 400.710, 52820.569 24/05/04,09:58:43,04,07,1, 11.9,1,1, 7.942, 10465.500, 400.682, 52820.509 24/05/04,09:58:43,05,07,1, 11.9,1,1, 7.942, 10465.506, 400.688, 52820.579 24/05/04,09:58:43,06,07,1, 11.9,1,1, 7.942, 10465.509, 400.679, 52820.573 24/05/04,09:58:43,07,07,1, 11.9,1,1, 7.942, 10465.502, 400.688, 52820.543 24/05/04,09:58:43,08,07,1, 11.9,1,1, 7.942, 10465.511, 400.670, 52820.586 24/05/04,09:58:43,09,07,1, 11.9,1,1, 7.942, 10465.527, 400.664, 52820.593 24/05/04,09:58:43,10,07,1, 11.9,1,1, 7.942, 10465.547, 400.672, 52820.600 24/05/04,09:58:43,11,07,1, 11.9,1,1, 7.942, 10465.529, 400.654, 52820.528 24/05/04,09:58:43,12,07,1, 11.9,1,1, 7.942, 10465.538, 400.678, 52820.550 24/05/04,09:58:43,13,07,1, 11.9,1,1, 7.942, 10465.548, 400.655, 52820.576 24/05/04,09:58:43,14,07,1, 11.9,1,1, 7.942, 10465.560, 400.641, 52820.578 24/05/04,09:58:43,15,07,1, 11.9,1,1, 7.942, 10465.576, 400.644, 52820.587 24/05/04,09:58:43,16,07,1, 11.9,1,1, 7.942, 10465.543, 400.635, 52820.636 24/05/04,09:58:43,17,07,1, 11.9,1,1, 7.942, 10465.575, 400.610, 52820.596 24/05/04,09:58:43,18,07,1, 11.9,1,1, 7.942, 10465.557, 400.640, 52820.581 24/05/04,09:58:43,19,07,1, 11.9,1,1, 7.942, 10465.588, 400.612, 52820.516 24/05/04,09:58:44,00,07,1, 11.8,1,1, 7.944, 10465.585, 400.612, 52820.516 24/05/04,09:58:44,01,07,1, 11.8,1,1, 7.944, 10465.593, 400.618, 52820.523 24/05/04,09:58:44,02,07,1, 11.8,1,1, 7.944, 10465.606, 400.587, 52820.601 24/05/04,09:58:44,03,07,1, 11.8,1,1, 7.944, 10465.609, 400.586, 52820.598 24/05/04,09:58:44,04,07,1, 11.8,1,1, 7.944, 10465.615, 400.580, 52820.626 24/05/04,09:58:44,05,07,1, 11.8,1,1, 7.944, 10465.587, 400.587, 52820.612 24/05/04,09:58:44,06,07,1, 11.8,1,1, 7.944, 10465.626, 400.604, 52820.642 24/05/04,09:58:44,07,07,1, 11.8,1,1, 7.944, 10465.633, 400.589, 52820.624 24/05/04,09:58:44,08,07,1, 11.8,1,1, 7.944, 10465.617, 400.569, 52820.565 24/05/04,09:58:44,09,07,1, 11.8,1,1, 7.944, 10465.619, 400.567, 52820.539 24/05/04,09:58:44,10,07,1, 11.8,1,1, 7.944, 10465.640, 400.570, 52820.555 24/05/04,09:58:44,11,07,1, 11.8,1,1, 7.944, 10465.659, 400.565, 52820.605 24/05/04,09:58:44,12,07,1, 11.8,1,1, 7.944, 10465.657, 400.561, 52820.614 24/05/04,09:58:44,13,07,1, 11.8,1,1, 7.944, 10465.647, 400.570, 52820.592 24/05/04,09:58:44,14,07,1, 11.8,1,1, 7.944, 10465.665, 400.550, 52820.593 24/05/04,09:58:44,15,07,1, 11.8,1,1, 7.944, 10465.654, 400.551, 52820.532 24/05/04,09:58:44,16,07,1, 11.8,1,1, 7.944, 10465.653, 400.531, 52820.527 24/05/04,09:58:44,17,07,1, 11.8,1,1, 7.944, 10465.669, 400.541, 52820.583 24/05/04,09:58:44,18,07,1, 11.8,1,1, 7.944, 10465.664, 400.530, 52820.615 24/05/04,09:58:44,19,07,1, 11.8,1,1, 7.944, 10465.677, 400.521, 52820.577 24/05/04,09:58:45,00,07,1, 11.8,1,1, 7.943, 10465.677, 400.521, 52820.577 24/05/04,09:58:45,01,07,1, 11.8,1,1, 7.943, 10465.657, 400.519, 52820.627 24/05/04,09:58:45,02,07,1, 11.8,1,1, 7.943, 10465.667, 400.504, 52820.582 24/05/04,09:58:45,03,07,1, 11.8,1,1, 7.943, 10465.690, 400.502, 52820.518 24/05/04,09:58:45,04,07,1, 11.8,1,1, 7.943, 10465.688, 400.505, 52820.594 24/05/04,09:58:45,05,07,1, 11.8,1,1, 7.943, 10465.674, 400.476, 52820.612 24/05/04,09:58:45,06,07,1, 11.8,1,1, 7.943, 10465.685, 400.497, 52820.555 24/05/04,09:58:45,07,07,1, 11.8,1,1, 7.943, 10465.728, 400.504, 52820.607 24/05/04,09:58:45,08,07,1, 11.8,1,1, 7.943, 10465.718, 400.471, 52820.542 24/05/04,09:58:45,09,07,1, 11.8,1,1, 7.943, 10465.715, 400.463, 52820.588 24/05/04,09:58:45,10,07,1, 11.8,1,1, 7.943, 10465.732, 400.461, 52820.593 24/05/04,09:58:45,11,07,1, 11.8,1,1, 7.943, 10465.726, 400.498, 52820.639 24/05/04,09:58:45,12,07,1, 11.8,1,1, 7.943, 10465.718, 400.482, 52820.632 24/05/04,09:58:45,13,07,1, 11.8,1,1, 7.943, 10465.725, 400.485, 52820.601 24/05/04,09:58:45,14,07,1, 11.8,1,1, 7.943, 10465.720, 400.462, 52820.540 24/05/04,09:58:45,15,07,1, 11.8,1,1, 7.943, 10465.723, 400.471, 52820.614 24/05/04,09:58:45,16,07,1, 11.8,1,1, 7.943, 10465.759, 400.483, 52820.620 24/05/04,09:58:45,17,07,1, 11.8,1,1, 7.943, 10465.728, 400.474, 52820.598 24/05/04,09:58:45,18,07,1, 11.8,1,1, 7.943, 10465.749, 400.479, 52820.551 24/05/04,09:58:45,19,07,1, 11.8,1,1, 7.943, 10465.755, 400.453, 52820.615 24/05/04,09:58:46,00,07,1, 11.8,1,1, 7.946, 10465.752, 400.453, 52820.615 24/05/04,09:58:46,01,07,1, 11.8,1,1, 7.946, 10465.743, 400.443, 52820.597 24/05/04,09:58:46,02,07,1, 11.8,1,1, 7.946, 10465.767, 400.436, 52820.578 24/05/04,09:58:46,03,07,1, 11.8,1,1, 7.946, 10465.780, 400.440, 52820.604 24/05/04,09:58:46,04,07,1, 11.8,1,1, 7.946, 10465.758, 400.428, 52820.602 24/05/04,09:58:46,05,07,1, 11.8,1,1, 7.946, 10465.783, 400.428, 52820.642 24/05/04,09:58:46,06,07,1, 11.8,1,1, 7.946, 10465.772, 400.438, 52820.558 24/05/04,09:58:46,07,07,1, 11.8,1,1, 7.946, 10465.785, 400.439, 52820.606 24/05/04,09:58:46,08,07,1, 11.8,1,1, 7.946, 10465.785, 400.427, 52820.594 24/05/04,09:58:46,09,07,1, 11.8,1,1, 7.946, 10465.793, 400.433, 52820.600 24/05/04,09:58:46,10,07,1, 11.8,1,1, 7.946, 10465.775, 400.440, 52820.614 24/05/04,09:58:46,11,07,1, 11.8,1,1, 7.946, 10465.780, 400.450, 52820.582 24/05/04,09:58:46,12,07,1, 11.8,1,1, 7.946, 10465.793, 400.446, 52820.564 24/05/04,09:58:46,13,07,1, 11.8,1,1, 7.946, 10465.790, 400.441, 52820.624 24/05/04,09:58:46,14,07,1, 11.8,1,1, 7.946, 10465.805, 400.442, 52820.593 24/05/04,09:58:46,15,07,1, 11.8,1,1, 7.946, 10465.796, 400.415, 52820.592 24/05/04,09:58:46,16,07,1, 11.8,1,1, 7.946, 10465.807, 400.407, 52820.596 24/05/04,09:58:46,17,07,1, 11.8,1,1, 7.946, 10465.811, 400.401, 52820.613 24/05/04,09:58:46,18,07,1, 11.8,1,1, 7.946, 10465.810, 400.408, 52820.637 24/05/04,09:58:46,19,07,1, 11.8,1,1, 7.946, 10465.792, 400.404, 52820.593 24/05/04,09:58:47,00,06,1, 11.9,1,1, 7.946, 10465.785, 400.404, 52820.593 24/05/04,09:58:47,01,06,1, 11.9,1,1, 7.946, 10465.827, 400.416, 52820.614 24/05/04,09:58:47,02,06,1, 11.9,1,1, 7.946, 10465.824, 400.389, 52820.613 24/05/04,09:58:47,03,06,1, 11.9,1,1, 7.946, 10465.845, 400.410, 52820.650 24/05/04,09:58:47,04,06,1, 11.9,1,1, 7.946, 10465.849, 400.398, 52820.615 24/05/04,09:58:47,05,06,1, 11.9,1,1, 7.946, 10465.830, 400.395, 52820.632 24/05/04,09:58:47,06,06,1, 11.9,1,1, 7.946, 10465.873, 400.417, 52820.821 24/05/04,09:58:47,07,06,1, 11.9,1,1, 7.946, 10465.866, 400.383, 52820.518 24/05/04,09:58:47,08,06,1, 11.9,1,1, 7.946, 10465.866, 400.398, 52820.582 24/05/04,09:58:47,09,06,1, 11.9,1,1, 7.946, 10465.869, 400.393, 52820.610 24/05/04,09:58:47,10,06,1, 11.9,1,1, 7.946, 10465.882, 400.391, 52820.668 24/05/04,09:58:47,11,06,1, 11.9,1,1, 7.946, 10465.882, 400.363, 52820.556 24/05/04,09:58:47,12,06,1, 11.9,1,1, 7.946, 10465.891, 400.391, 52820.596 24/05/04,09:58:47,13,06,1, 11.9,1,1, 7.946, 10465.870, 400.401, 52820.684 24/05/04,09:58:47,14,06,1, 11.9,1,1, 7.946, 10465.885, 400.413, 52820.663 24/05/04,09:58:47,15,06,1, 11.9,1,1, 7.946, 10465.859, 400.365, 52820.627 24/05/04,09:58:47,16,06,1, 11.9,1,1, 7.946, 10465.879, 400.393, 52820.628 24/05/04,09:58:47,17,06,1, 11.9,1,1, 7.946, 10465.887, 400.377, 52820.613 24/05/04,09:58:47,18,06,1, 11.9,1,1, 7.946, 10465.901, 400.363, 52820.670 24/05/04,09:58:47,19,06,1, 11.9,1,1, 7.946, 10465.890, 400.367, 52820.599 24/05/04,09:58:48,00,06,1, 11.9,1,1, 7.947, 10465.885, 400.367, 52820.599 24/05/04,09:58:48,01,06,1, 11.9,1,1, 7.947, 10465.904, 400.375, 52820.670 24/05/04,09:58:48,02,06,1, 11.9,1,1, 7.947, 10465.913, 400.388, 52820.672 24/05/04,09:58:48,03,06,1, 11.9,1,1, 7.947, 10465.907, 400.362, 52820.645 24/05/04,09:58:48,04,06,1, 11.9,1,1, 7.947, 10465.920, 400.373, 52820.667 24/05/04,09:58:48,05,06,1, 11.9,1,1, 7.947, 10465.909, 400.378, 52820.654 24/05/04,09:58:48,06,06,1, 11.9,1,1, 7.947, 10465.883, 400.391, 52820.641 24/05/04,09:58:48,07,06,1, 11.9,1,1, 7.947, 10465.927, 400.403, 52820.630 24/05/04,09:58:48,08,06,1, 11.9,1,1, 7.947, 10465.915, 400.381, 52820.617 24/05/04,09:58:48,09,06,1, 11.9,1,1, 7.947, 10465.945, 400.384, 52820.630 24/05/04,09:58:48,10,06,1, 11.9,1,1, 7.947, 10465.920, 400.364, 52820.660 24/05/04,09:58:48,11,06,1, 11.9,1,1, 7.947, 10465.946, 400.383, 52820.708 24/05/04,09:58:48,12,06,1, 11.9,1,1, 7.947, 10465.965, 400.396, 52820.735 24/05/04,09:58:48,13,06,1, 11.9,1,1, 7.947, 10465.904, 400.412, 52820.701 24/05/04,09:58:48,14,06,1, 11.9,1,1, 7.947, 10465.917, 400.391, 52820.833 24/05/04,09:58:48,15,06,1, 11.9,1,1, 7.947, 10465.933, 400.365, 52820.642 24/05/04,09:58:48,16,06,1, 11.9,1,1, 7.947, 10465.949, 400.390, 52820.643 24/05/04,09:58:48,17,06,1, 11.9,1,1, 7.947, 10465.968, 400.380, 52820.554 24/05/04,09:58:48,18,06,1, 11.9,1,1, 7.947, 10465.939, 400.376, 52820.616 24/05/04,09:58:48,19,06,1, 11.9,1,1, 7.947, 10465.970, 400.377, 52820.599 24/05/04,09:58:49,00,07,1, 11.9,1,1, 7.947, 10465.969, 400.377, 52820.599 24/05/04,09:58:49,01,07,1, 11.9,1,1, 7.947, 10465.973, 400.391, 52820.654 24/05/04,09:58:49,02,07,1, 11.9,1,1, 7.947, 10465.969, 400.410, 52820.643 24/05/04,09:58:49,03,07,1, 11.9,1,1, 7.947, 10465.976, 400.380, 52820.630 24/05/04,09:58:49,04,07,1, 11.9,1,1, 7.947, 10465.966, 400.392, 52820.655 24/05/04,09:58:49,05,07,1, 11.9,1,1, 7.947, 10465.979, 400.376, 52820.642 24/05/04,09:58:49,06,07,1, 11.9,1,1, 7.947, 10465.968, 400.389, 52820.703 24/05/04,09:58:49,07,07,1, 11.9,1,1, 7.947, 10466.001, 400.385, 52820.676 24/05/04,09:58:49,08,07,1, 11.9,1,1, 7.947, 10465.994, 400.399, 52820.700 24/05/04,09:58:49,09,07,1, 11.9,1,1, 7.947, 10465.947, 400.435, 52820.706 24/05/04,09:58:49,10,07,1, 11.9,1,1, 7.947, 10466.004, 400.404, 52820.689 24/05/04,09:58:49,11,07,1, 11.9,1,1, 7.947, 10465.975, 400.400, 52820.666 24/05/04,09:58:49,12,07,1, 11.9,1,1, 7.947, 10465.995, 400.407, 52820.742 24/05/04,09:58:49,13,07,1, 11.9,1,1, 7.947, 10465.985, 400.397, 52820.682 24/05/04,09:58:49,14,07,1, 11.9,1,1, 7.947, 10465.990, 400.413, 52820.666 24/05/04,09:58:49,15,07,1, 11.9,1,1, 7.947, 10465.995, 400.408, 52820.718 24/05/04,09:58:49,16,07,1, 11.9,1,1, 7.947, 10466.023, 400.404, 52820.743 24/05/04,09:58:49,17,07,1, 11.9,1,1, 7.947, 10465.989, 400.405, 52820.720 24/05/04,09:58:49,18,07,1, 11.9,1,1, 7.947, 10465.983, 400.392, 52820.685 24/05/04,09:58:49,19,07,1, 11.9,1,1, 7.947, 10465.985, 400.405, 52820.683 24/05/04,09:58:50,00,07,1, 11.9,1,1, 7.942, 10465.977, 400.405, 52820.683 24/05/04,09:58:50,01,07,1, 11.9,1,1, 7.942, 10465.999, 400.410, 52820.667 24/05/04,09:58:50,02,07,1, 11.9,1,1, 7.942, 10466.009, 400.409, 52820.726 24/05/04,09:58:50,03,07,1, 11.9,1,1, 7.942, 10466.005, 400.409, 52820.671 24/05/04,09:58:50,04,07,1, 11.9,1,1, 7.942, 10466.007, 400.403, 52820.667 24/05/04,09:58:50,05,07,1, 11.9,1,1, 7.942, 10466.017, 400.430, 52820.680 24/05/04,09:58:50,06,07,1, 11.9,1,1, 7.942, 10466.013, 400.428, 52820.718 24/05/04,09:58:50,07,07,1, 11.9,1,1, 7.942, 10466.022, 400.412, 52820.681 24/05/04,09:58:50,08,07,1, 11.9,1,1, 7.942, 10466.026, 400.418, 52820.695 24/05/04,09:58:50,09,07,1, 11.9,1,1, 7.942, 10466.021, 400.437, 52820.769 24/05/04,09:58:50,10,07,1, 11.9,1,1, 7.942, 10466.004, 400.422, 52820.738 24/05/04,09:58:50,11,07,1, 11.9,1,1, 7.942, 10466.013, 400.445, 52820.662 24/05/04,09:58:50,12,07,1, 11.9,1,1, 7.942, 10466.020, 400.441, 52820.696 24/05/04,09:58:50,13,07,1, 11.9,1,1, 7.942, 10466.011, 400.413, 52820.695 24/05/04,09:58:50,14,07,1, 11.9,1,1, 7.942, 10466.023, 400.441, 52820.729 24/05/04,09:58:50,15,07,1, 11.9,1,1, 7.942, 10466.043, 400.447, 52820.760 24/05/04,09:58:50,16,07,1, 11.9,1,1, 7.942, 10466.038, 400.430, 52820.762 24/05/04,09:58:50,17,07,1, 11.9,1,1, 7.942, 10466.003, 400.436, 52820.720 24/05/04,09:58:50,18,07,1, 11.9,1,1, 7.942, 10466.027, 400.441, 52820.716 24/05/04,09:58:50,19,07,1, 11.9,1,1, 7.942, 10465.995, 400.457, 52820.895 24/05/04,09:58:51,00,07,1, 11.9,1,1, 7.947, 10465.994, 400.457, 52820.895 24/05/04,09:58:51,01,07,1, 11.9,1,1, 7.947, 10466.031, 400.447, 52820.687 24/05/04,09:58:51,02,07,1, 11.9,1,1, 7.947, 10466.001, 400.456, 52820.721 24/05/04,09:58:51,03,07,1, 11.9,1,1, 7.947, 10466.010, 400.447, 52820.708 24/05/04,09:58:51,04,07,1, 11.9,1,1, 7.947, 10466.013, 400.456, 52820.769 24/05/04,09:58:51,05,07,1, 11.9,1,1, 7.947, 10466.018, 400.462, 52820.761 24/05/04,09:58:51,06,07,1, 11.9,1,1, 7.947, 10466.017, 400.458, 52820.773 24/05/04,09:58:51,07,07,1, 11.9,1,1, 7.947, 10466.021, 400.455, 52820.801 24/05/04,09:58:51,08,07,1, 11.9,1,1, 7.947, 10466.026, 400.477, 52820.764 24/05/04,09:58:51,09,07,1, 11.9,1,1, 7.947, 10465.995, 400.465, 52820.753 24/05/04,09:58:51,10,07,1, 11.9,1,1, 7.947, 10466.019, 400.452, 52820.770 24/05/04,09:58:51,11,07,1, 11.9,1,1, 7.947, 10466.050, 400.468, 52820.790 24/05/04,09:58:51,12,07,1, 11.9,1,1, 7.947, 10466.038, 400.473, 52820.757 24/05/04,09:58:51,13,07,1, 11.9,1,1, 7.947, 10466.018, 400.464, 52820.742 24/05/04,09:58:51,14,07,1, 11.9,1,1, 7.947, 10466.000, 400.467, 52820.781 24/05/04,09:58:51,15,07,1, 11.9,1,1, 7.947, 10465.991, 400.450, 52820.797 24/05/04,09:58:51,16,07,1, 11.9,1,1, 7.947, 10466.003, 400.465, 52820.734 24/05/04,09:58:51,17,07,1, 11.9,1,1, 7.947, 10466.014, 400.499, 52820.699 24/05/04,09:58:51,18,07,1, 11.9,1,1, 7.947, 10466.007, 400.489, 52820.730 24/05/04,09:58:51,19,07,1, 11.9,1,1, 7.947, 10465.999, 400.483, 52820.814 24/05/04,09:58:52,00,07,1, 11.9,1,1, 7.947, 10465.994, 400.483, 52820.814 24/05/04,09:58:52,01,07,1, 11.9,1,1, 7.947, 10465.963, 400.500, 52820.860 24/05/04,09:58:52,02,07,1, 11.9,1,1, 7.947, 10465.964, 400.520, 52820.788 24/05/04,09:58:52,03,07,1, 11.9,1,1, 7.947, 10466.010, 400.514, 52820.864 24/05/04,09:58:52,04,07,1, 11.9,1,1, 7.947, 10465.987, 400.490, 52820.797 24/05/04,09:58:52,05,07,1, 11.9,1,1, 7.947, 10465.999, 400.504, 52820.827 24/05/04,09:58:52,06,07,1, 11.9,1,1, 7.947, 10465.995, 400.496, 52820.836 24/05/04,09:58:52,07,07,1, 11.9,1,1, 7.947, 10466.000, 400.521, 52820.799 24/05/04,09:58:52,08,07,1, 11.9,1,1, 7.947, 10466.017, 400.508, 52820.815 24/05/04,09:58:52,09,07,1, 11.9,1,1, 7.947, 10466.009, 400.517, 52820.752 24/05/04,09:58:52,10,07,1, 11.9,1,1, 7.947, 10465.967, 400.518, 52820.757 24/05/04,09:58:52,11,07,1, 11.9,1,1, 7.947, 10465.981, 400.524, 52820.814 24/05/04,09:58:52,12,07,1, 11.9,1,1, 7.947, 10465.981, 400.548, 52820.818 24/05/04,09:58:52,13,07,1, 11.9,1,1, 7.947, 10465.945, 400.542, 52820.770 24/05/04,09:58:52,14,07,1, 11.9,1,1, 7.947, 10465.994, 400.528, 52820.778 24/05/04,09:58:52,15,07,1, 11.9,1,1, 7.947, 10465.992, 400.543, 52820.788 24/05/04,09:58:52,16,07,1, 11.9,1,1, 7.947, 10465.976, 400.548, 52820.784 24/05/04,09:58:52,17,07,1, 11.9,1,1, 7.947, 10465.953, 400.565, 52820.772 24/05/04,09:58:52,18,07,1, 11.9,1,1, 7.947, 10465.950, 400.557, 52820.806 24/05/04,09:58:52,19,07,1, 11.9,1,1, 7.947, 10465.931, 400.537, 52820.792 24/05/04,09:58:53,00,08,1, 11.9,1,1, 7.942, 10465.927, 400.537, 52820.792 24/05/04,09:58:53,01,08,1, 11.9,1,1, 7.942, 10465.975, 400.555, 52820.852 24/05/04,09:58:53,02,08,1, 11.9,1,1, 7.942, 10465.966, 400.555, 52820.842 24/05/04,09:58:53,03,08,1, 11.9,1,1, 7.942, 10465.950, 400.564, 52820.827 24/05/04,09:58:53,04,08,1, 11.9,1,1, 7.942, 10465.950, 400.572, 52820.862 24/05/04,09:58:53,05,08,1, 11.9,1,1, 7.942, 10465.944, 400.571, 52820.794 24/05/04,09:58:53,06,08,1, 11.9,1,1, 7.942, 10465.928, 400.587, 52820.799 24/05/04,09:58:53,07,08,1, 11.9,1,1, 7.942, 10465.947, 400.604, 52820.830 24/05/04,09:58:53,08,08,1, 11.9,1,1, 7.942, 10465.947, 400.599, 52820.746 24/05/04,09:58:53,09,08,1, 11.9,1,1, 7.942, 10465.917, 400.603, 52820.919 24/05/04,09:58:53,10,08,1, 11.9,1,1, 7.942, 10465.908, 400.590, 52820.878 24/05/04,09:58:53,11,08,1, 11.9,1,1, 7.942, 10465.895, 400.599, 52820.873 24/05/04,09:58:53,12,08,1, 11.9,1,1, 7.942, 10465.919, 400.595, 52820.844 24/05/04,09:58:53,13,08,1, 11.9,1,1, 7.942, 10465.916, 400.632, 52820.844 24/05/04,09:58:53,14,08,1, 11.9,1,1, 7.942, 10465.951, 400.623, 52820.851 24/05/04,09:58:53,15,08,1, 11.9,1,1, 7.942, 10465.905, 400.616, 52820.850 24/05/04,09:58:53,16,08,1, 11.9,1,1, 7.942, 10465.918, 400.629, 52820.903 24/05/04,09:58:53,17,08,1, 11.9,1,1, 7.942, 10465.923, 400.614, 52820.871 24/05/04,09:58:53,18,08,1, 11.9,1,1, 7.942, 10465.910, 400.622, 52820.850 24/05/04,09:58:53,19,08,1, 11.9,1,1, 7.942, 10465.909, 400.641, 52820.838 24/05/04,09:58:54,00,08,1, 12.0,1,1, 7.942, 10465.902, 400.641, 52820.838 24/05/04,09:58:54,01,08,1, 12.0,1,1, 7.942, 10465.917, 400.652, 52820.902 24/05/04,09:58:54,02,08,1, 12.0,1,1, 7.942, 10465.923, 400.657, 52820.891 24/05/04,09:58:54,03,08,1, 12.0,1,1, 7.942, 10465.906, 400.656, 52820.882 24/05/04,09:58:54,04,08,1, 12.0,1,1, 7.942, 10465.927, 400.663, 52820.889 24/05/04,09:58:54,05,08,1, 12.0,1,1, 7.942, 10465.892, 400.663, 52820.883 24/05/04,09:58:54,06,08,1, 12.0,1,1, 7.942, 10465.902, 400.676, 52820.886 24/05/04,09:58:54,07,08,1, 12.0,1,1, 7.942, 10465.877, 400.681, 52820.900 24/05/04,09:58:54,08,08,1, 12.0,1,1, 7.942, 10465.925, 400.678, 52820.880 24/05/04,09:58:54,09,08,1, 12.0,1,1, 7.942, 10465.861, 400.656, 52820.870 24/05/04,09:58:54,10,08,1, 12.0,1,1, 7.942, 10465.869, 400.677, 52820.837 24/05/04,09:58:54,11,08,1, 12.0,1,1, 7.942, 10465.880, 400.696, 52820.846 24/05/04,09:58:54,12,08,1, 12.0,1,1, 7.942, 10465.892, 400.718, 52820.863 24/05/04,09:58:54,13,08,1, 12.0,1,1, 7.942, 10465.874, 400.696, 52820.832 24/05/04,09:58:54,14,08,1, 12.0,1,1, 7.942, 10465.879, 400.710, 52820.843 24/05/04,09:58:54,15,08,1, 12.0,1,1, 7.942, 10465.878, 400.715, 52820.965 24/05/04,09:58:54,16,08,1, 12.0,1,1, 7.942, 10465.856, 400.728, 52820.918 24/05/04,09:58:54,17,08,1, 12.0,1,1, 7.942, 10465.872, 400.721, 52820.904 24/05/04,09:58:54,18,08,1, 12.0,1,1, 7.942, 10465.874, 400.722, 52820.930 24/05/04,09:58:54,19,08,1, 12.0,1,1, 7.942, 10465.871, 400.739, 52820.916 24/05/04,09:58:55,00,09,1, 11.9,1,1, 7.945, 10465.869, 400.739, 52820.916 24/05/04,09:58:55,01,09,1, 11.9,1,1, 7.945, 10465.865, 400.739, 52820.939 24/05/04,09:58:55,02,09,1, 11.9,1,1, 7.945, 10465.861, 400.751, 52820.822 24/05/04,09:58:55,03,09,1, 11.9,1,1, 7.945, 10465.867, 400.759, 52820.978 24/05/04,09:58:55,04,09,1, 11.9,1,1, 7.945, 10465.846, 400.743, 52820.973 24/05/04,09:58:55,05,09,1, 11.9,1,1, 7.945, 10465.842, 400.775, 52820.968 24/05/04,09:58:55,06,09,1, 11.9,1,1, 7.945, 10465.850, 400.764, 52820.895 24/05/04,09:58:55,07,09,1, 11.9,1,1, 7.945, 10465.858, 400.803, 52820.935 24/05/04,09:58:55,08,09,1, 11.9,1,1, 7.945, 10465.855, 400.781, 52820.919 24/05/04,09:58:55,09,09,1, 11.9,1,1, 7.945, 10465.832, 400.787, 52820.977 24/05/04,09:58:55,10,09,1, 11.9,1,1, 7.945, 10465.848, 400.776, 52820.987 24/05/04,09:58:55,11,09,1, 11.9,1,1, 7.945, 10465.812, 400.767, 52820.932 24/05/04,09:58:55,12,09,1, 11.9,1,1, 7.945, 10465.812, 400.788, 52820.980 24/05/04,09:58:55,13,09,1, 11.9,1,1, 7.945, 10465.804, 400.821, 52821.034 24/05/04,09:58:55,14,09,1, 11.9,1,1, 7.945, 10465.851, 400.789, 52820.930 24/05/04,09:58:55,15,09,1, 11.9,1,1, 7.945, 10465.808, 400.811, 52821.002 24/05/04,09:58:55,16,09,1, 11.9,1,1, 7.945, 10465.814, 400.800, 52820.940 24/05/04,09:58:55,17,09,1, 11.9,1,1, 7.945, 10465.816, 400.810, 52821.051 24/05/04,09:58:55,18,09,1, 11.9,1,1, 7.945, 10465.773, 400.814, 52821.045 24/05/04,09:58:55,19,09,1, 11.9,1,1, 7.945, 10465.810, 400.826, 52820.963 24/05/04,09:58:56,00,08,1, 11.9,1,1, 7.945, 10465.802, 400.826, 52820.963 24/05/04,09:58:56,01,08,1, 11.9,1,1, 7.945, 10465.788, 400.829, 52821.013 24/05/04,09:58:56,02,08,1, 11.9,1,1, 7.945, 10465.783, 400.816, 52820.960 24/05/04,09:58:56,03,08,1, 11.9,1,1, 7.945, 10465.810, 400.851, 52821.035 24/05/04,09:58:56,04,08,1, 11.9,1,1, 7.945, 10465.797, 400.855, 52820.960 24/05/04,09:58:56,05,08,1, 11.9,1,1, 7.945, 10465.784, 400.870, 52821.060 24/05/04,09:58:56,06,08,1, 11.9,1,1, 7.945, 10465.766, 400.865, 52820.962 24/05/04,09:58:56,07,08,1, 11.9,1,1, 7.945, 10465.749, 400.847, 52820.991 24/05/04,09:58:56,08,08,1, 11.9,1,1, 7.945, 10465.731, 400.867, 52821.006 24/05/04,09:58:56,09,08,1, 11.9,1,1, 7.945, 10465.751, 400.884, 52820.995 24/05/04,09:58:56,10,08,1, 11.9,1,1, 7.945, 10465.741, 400.868, 52821.022 24/05/04,09:58:56,11,08,1, 11.9,1,1, 7.945, 10465.742, 400.889, 52821.000 24/05/04,09:58:56,12,08,1, 11.9,1,1, 7.945, 10465.744, 400.867, 52820.988 24/05/04,09:58:56,13,08,1, 11.9,1,1, 7.945, 10465.742, 400.896, 52820.994 24/05/04,09:58:56,14,08,1, 11.9,1,1, 7.945, 10465.739, 400.908, 52821.013 24/05/04,09:58:56,15,08,1, 11.9,1,1, 7.945, 10465.742, 400.885, 52820.992 24/05/04,09:58:56,16,08,1, 11.9,1,1, 7.945, 10465.726, 400.917, 52821.023 24/05/04,09:58:56,17,08,1, 11.9,1,1, 7.945, 10465.727, 400.922, 52820.974 24/05/04,09:58:56,18,08,1, 11.9,1,1, 7.945, 10465.703, 400.908, 52821.022 24/05/04,09:58:56,19,08,1, 11.9,1,1, 7.945, 10465.710, 400.922, 52821.036 24/05/04,09:58:57,00,08,1, 11.8,1,1, 7.945, 10465.702, 400.922, 52821.036 24/05/04,09:58:57,01,08,1, 11.8,1,1, 7.945, 10465.712, 400.918, 52821.018 24/05/04,09:58:57,02,08,1, 11.8,1,1, 7.945, 10465.719, 400.953, 52821.211 24/05/04,09:58:57,03,08,1, 11.8,1,1, 7.945, 10465.709, 400.956, 52821.145 24/05/04,09:58:57,04,08,1, 11.8,1,1, 7.945, 10465.691, 400.948, 52821.162 24/05/04,09:58:57,05,08,1, 11.8,1,1, 7.945, 10465.711, 400.959, 52821.185 24/05/04,09:58:57,06,08,1, 11.8,1,1, 7.945, 10465.711, 400.977, 52821.203 24/05/04,09:58:57,07,08,1, 11.8,1,1, 7.945, 10465.717, 400.983, 52821.151 24/05/04,09:58:57,08,08,1, 11.8,1,1, 7.945, 10465.659, 400.988, 52821.259 24/05/04,09:58:57,09,08,1, 11.8,1,1, 7.945, 10465.686, 400.978, 52821.226 24/05/04,09:58:57,10,08,1, 11.8,1,1, 7.945, 10465.673, 401.003, 52821.229 24/05/04,09:58:57,11,08,1, 11.8,1,1, 7.945, 10465.689, 401.021, 52821.295 24/05/04,09:58:57,12,08,1, 11.8,1,1, 7.945, 10465.661, 401.015, 52821.247 24/05/04,09:58:57,13,08,1, 11.8,1,1, 7.945, 10465.658, 401.015, 52821.204 24/05/04,09:58:57,14,08,1, 11.8,1,1, 7.945, 10465.657, 401.025, 52821.251 24/05/04,09:58:57,15,08,1, 11.8,1,1, 7.945, 10465.649, 401.042, 52821.253 24/05/04,09:58:57,16,08,1, 11.8,1,1, 7.945, 10465.657, 401.023, 52821.211 24/05/04,09:58:57,17,08,1, 11.8,1,1, 7.945, 10465.647, 401.020, 52821.214 24/05/04,09:58:57,18,08,1, 11.8,1,1, 7.945, 10465.626, 401.041, 52821.250 24/05/04,09:58:57,19,08,1, 11.8,1,1, 7.945, 10465.633, 401.017, 52821.150 24/05/04,09:58:58,00,08,1, 11.9,1,1, 7.947, 10465.627, 401.017, 52821.150 24/05/04,09:58:58,01,08,1, 11.9,1,1, 7.947, 10465.614, 401.063, 52821.312 24/05/04,09:58:58,02,08,1, 11.9,1,1, 7.947, 10465.610, 401.056, 52821.215 24/05/04,09:58:58,03,08,1, 11.9,1,1, 7.947, 10465.622, 401.054, 52821.188 24/05/04,09:58:58,04,08,1, 11.9,1,1, 7.947, 10465.597, 401.084, 52821.285 24/05/04,09:58:58,05,08,1, 11.9,1,1, 7.947, 10465.603, 401.056, 52821.232 24/05/04,09:58:58,06,08,1, 11.9,1,1, 7.947, 10465.605, 401.067, 52821.169 24/05/04,09:58:58,07,08,1, 11.9,1,1, 7.947, 10465.613, 401.072, 52821.118 24/05/04,09:58:58,08,08,1, 11.9,1,1, 7.947, 10465.591, 401.093, 52821.223 24/05/04,09:58:58,09,08,1, 11.9,1,1, 7.947, 10465.600, 401.108, 52821.254 24/05/04,09:58:58,10,08,1, 11.9,1,1, 7.947, 10465.570, 401.096, 52821.266 24/05/04,09:58:58,11,08,1, 11.9,1,1, 7.947, 10465.578, 401.102, 52821.251 24/05/04,09:58:58,12,08,1, 11.9,1,1, 7.947, 10465.585, 401.101, 52821.263 24/05/04,09:58:58,13,08,1, 11.9,1,1, 7.947, 10465.562, 401.124, 52821.242 24/05/04,09:58:58,14,08,1, 11.9,1,1, 7.947, 10465.547, 401.128, 52821.254 24/05/04,09:58:58,15,08,1, 11.9,1,1, 7.947, 10465.568, 401.137, 52821.273 24/05/04,09:58:58,16,08,1, 11.9,1,1, 7.947, 10465.516, 401.121, 52821.230 24/05/04,09:58:58,17,08,1, 11.9,1,1, 7.947, 10465.544, 401.147, 52821.231 24/05/04,09:58:58,18,08,1, 11.9,1,1, 7.947, 10465.548, 401.153, 52821.240 24/05/04,09:58:58,19,08,1, 11.9,1,1, 7.947, 10465.533, 401.137, 52821.252 24/05/04,09:58:59,00,08,1, 11.8,1,1, 7.947, 10465.527, 401.137, 52821.252 24/05/04,09:58:59,01,08,1, 11.8,1,1, 7.947, 10465.549, 401.187, 52821.235 24/05/04,09:58:59,02,08,1, 11.8,1,1, 7.947, 10465.517, 401.178, 52821.267 24/05/04,09:58:59,03,08,1, 11.8,1,1, 7.947, 10465.501, 401.170, 52821.317 24/05/04,09:58:59,04,08,1, 11.8,1,1, 7.947, 10465.507, 401.164, 52821.305 24/05/04,09:58:59,05,08,1, 11.8,1,1, 7.947, 10465.474, 401.174, 52821.294 24/05/04,09:58:59,06,08,1, 11.8,1,1, 7.947, 10465.479, 401.183, 52821.280 24/05/04,09:58:59,07,08,1, 11.8,1,1, 7.947, 10465.481, 401.189, 52821.284 24/05/04,09:58:59,08,08,1, 11.8,1,1, 7.947, 10465.469, 401.181, 52821.234 24/05/04,09:58:59,09,08,1, 11.8,1,1, 7.947, 10465.484, 401.199, 52821.302 24/05/04,09:58:59,10,08,1, 11.8,1,1, 7.947, 10465.485, 401.187, 52821.284 24/05/04,09:58:59,11,08,1, 11.8,1,1, 7.947, 10465.458, 401.197, 52821.348 24/05/04,09:58:59,12,08,1, 11.8,1,1, 7.947, 10465.462, 401.179, 52821.285 24/05/04,09:58:59,13,08,1, 11.8,1,1, 7.947, 10465.449, 401.201, 52821.317 24/05/04,09:58:59,14,08,1, 11.8,1,1, 7.947, 10465.475, 401.192, 52821.308 24/05/04,09:58:59,15,08,1, 11.8,1,1, 7.947, 10465.462, 401.213, 52821.269 24/05/04,09:58:59,16,08,1, 11.8,1,1, 7.947, 10465.443, 401.233, 52821.307 24/05/04,09:58:59,17,08,1, 11.8,1,1, 7.947, 10465.439, 401.219, 52821.281 24/05/04,09:58:59,18,08,1, 11.8,1,1, 7.947, 10465.429, 401.231, 52821.308 24/05/04,09:58:59,19,08,1, 11.8,1,1, 7.947, 10465.415, 401.249, 52821.320 24/05/04,09:59:00,00,08,1, 11.9,1,1, 7.947, 10465.410, 401.249, 52821.320 24/05/04,09:59:00,01,08,1, 11.9,1,1, 7.947, 10465.404, 401.242, 52821.310 24/05/04,09:59:00,02,08,1, 11.9,1,1, 7.947, 10465.408, 401.212, 52821.134 24/05/04,09:59:00,03,08,1, 11.9,1,1, 7.947, 10465.404, 401.228, 52821.138 24/05/04,09:59:00,04,08,1, 11.9,1,1, 7.947, 10465.400, 401.209, 52821.162 24/05/04,09:59:00,05,08,1, 11.9,1,1, 7.947, 10465.377, 401.216, 52821.118 24/05/04,09:59:00,06,08,1, 11.9,1,1, 7.947, 10465.403, 401.226, 52821.150 24/05/04,09:59:00,07,08,1, 11.9,1,1, 7.947, 10465.411, 401.231, 52821.161 24/05/04,09:59:00,08,08,1, 11.9,1,1, 7.947, 10465.365, 401.239, 52821.113 24/05/04,09:59:00,09,08,1, 11.9,1,1, 7.947, 10465.380, 401.219, 52821.144 24/05/04,09:59:00,10,08,1, 11.9,1,1, 7.947, 10465.361, 401.243, 52821.153 24/05/04,09:59:00,11,08,1, 11.9,1,1, 7.947, 10465.374, 401.228, 52821.144 24/05/04,09:59:00,12,08,1, 11.9,1,1, 7.947, 10465.375, 401.236, 52821.089 24/05/04,09:59:00,13,08,1, 11.9,1,1, 7.947, 10465.358, 401.251, 52821.149 24/05/04,09:59:00,14,08,1, 11.9,1,1, 7.947, 10465.358, 401.249, 52821.109 24/05/04,09:59:00,15,08,1, 11.9,1,1, 7.947, 10465.334, 401.247, 52821.119 24/05/04,09:59:00,16,08,1, 11.9,1,1, 7.947, 10465.336, 401.264, 52821.128 24/05/04,09:59:00,17,08,1, 11.9,1,1, 7.947, 10465.342, 401.283, 52821.176 24/05/04,09:59:00,18,08,1, 11.9,1,1, 7.947, 10465.351, 401.293, 52821.119 24/05/04,09:59:00,19,08,1, 11.9,1,1, 7.947, 10465.332, 401.287, 52821.147 24/05/04,09:59:01,00,08,1, 11.9,1,1, 7.949, 10465.326, 401.287, 52821.147 24/05/04,09:59:01,01,08,1, 11.9,1,1, 7.949, 10465.314, 401.299, 52821.174 24/05/04,09:59:01,02,08,1, 11.9,1,1, 7.949, 10465.324, 401.293, 52821.126 24/05/04,09:59:01,03,08,1, 11.9,1,1, 7.949, 10465.311, 401.292, 52821.175 24/05/04,09:59:01,04,08,1, 11.9,1,1, 7.949, 10465.305, 401.288, 52821.177 24/05/04,09:59:01,05,08,1, 11.9,1,1, 7.949, 10465.298, 401.292, 52821.162 24/05/04,09:59:01,06,08,1, 11.9,1,1, 7.949, 10465.290, 401.309, 52821.177 24/05/04,09:59:01,07,08,1, 11.9,1,1, 7.949, 10465.314, 401.295, 52821.160 24/05/04,09:59:01,08,08,1, 11.9,1,1, 7.949, 10465.301, 401.306, 52821.174 24/05/04,09:59:01,09,08,1, 11.9,1,1, 7.949, 10465.290, 401.313, 52821.179 24/05/04,09:59:01,10,08,1, 11.9,1,1, 7.949, 10465.267, 401.318, 52821.151 24/05/04,09:59:01,11,08,1, 11.9,1,1, 7.949, 10465.269, 401.330, 52821.153 24/05/04,09:59:01,12,08,1, 11.9,1,1, 7.949, 10465.271, 401.304, 52821.112 24/05/04,09:59:01,13,08,1, 11.9,1,1, 7.949, 10465.281, 401.330, 52821.186 24/05/04,09:59:01,14,08,1, 11.9,1,1, 7.949, 10465.260, 401.357, 52821.221 24/05/04,09:59:01,15,08,1, 11.9,1,1, 7.949, 10465.237, 401.352, 52821.238 24/05/04,09:59:01,16,08,1, 11.9,1,1, 7.949, 10465.244, 401.338, 52821.217 24/05/04,09:59:01,17,08,1, 11.9,1,1, 7.949, 10465.232, 401.358, 52821.200 24/05/04,09:59:01,18,08,1, 11.9,1,1, 7.949, 10465.231, 401.345, 52821.148 24/05/04,09:59:01,19,08,1, 11.9,1,1, 7.949, 10465.255, 401.333, 52821.152 24/05/04,09:59:02,00,08,1, 11.9,1,1, 7.945, 10465.251, 401.333, 52821.152 24/05/04,09:59:02,01,08,1, 11.9,1,1, 7.945, 10465.221, 401.382, 52821.247 24/05/04,09:59:02,02,08,1, 11.9,1,1, 7.945, 10465.236, 401.369, 52821.223 24/05/04,09:59:02,03,08,1, 11.9,1,1, 7.945, 10465.233, 401.364, 52821.220 24/05/04,09:59:02,04,08,1, 11.9,1,1, 7.945, 10465.223, 401.384, 52821.183 24/05/04,09:59:02,05,08,1, 11.9,1,1, 7.945, 10465.208, 401.358, 52821.179 24/05/04,09:59:02,06,08,1, 11.9,1,1, 7.945, 10465.206, 401.361, 52821.166 24/05/04,09:59:02,07,08,1, 11.9,1,1, 7.945, 10465.191, 401.344, 52821.248 24/05/04,09:59:02,08,08,1, 11.9,1,1, 7.945, 10465.195, 401.372, 52821.201 24/05/04,09:59:02,09,08,1, 11.9,1,1, 7.945, 10465.190, 401.362, 52821.185 24/05/04,09:59:02,10,08,1, 11.9,1,1, 7.945, 10465.176, 401.383, 52821.231 24/05/04,09:59:02,11,08,1, 11.9,1,1, 7.945, 10465.209, 401.372, 52821.097 24/05/04,09:59:02,12,08,1, 11.9,1,1, 7.945, 10465.193, 401.389, 52821.157 24/05/04,09:59:02,13,08,1, 11.9,1,1, 7.945, 10465.154, 401.385, 52821.186 24/05/04,09:59:02,14,08,1, 11.9,1,1, 7.945, 10465.198, 401.376, 52821.179 24/05/04,09:59:02,15,08,1, 11.9,1,1, 7.945, 10465.184, 401.390, 52821.187 24/05/04,09:59:02,16,08,1, 11.9,1,1, 7.945, 10465.160, 401.381, 52821.127 24/05/04,09:59:02,17,08,1, 11.9,1,1, 7.945, 10465.151, 401.368, 52821.160 24/05/04,09:59:02,18,08,1, 11.9,1,1, 7.945, 10465.143, 401.396, 52821.163 24/05/04,09:59:02,19,08,1, 11.9,1,1, 7.945, 10465.137, 401.408, 52821.248 24/05/04,09:59:03,00,09,1, 11.9,1,1, 7.944, 10465.134, 401.408, 52821.248 24/05/04,09:59:03,01,09,1, 11.9,1,1, 7.944, 10465.133, 401.404, 52821.137 24/05/04,09:59:03,02,09,1, 11.9,1,1, 7.944, 10465.123, 401.402, 52821.197 24/05/04,09:59:03,03,09,1, 11.9,1,1, 7.944, 10465.134, 401.432, 52821.191 24/05/04,09:59:03,04,09,1, 11.9,1,1, 7.944, 10465.165, 401.401, 52821.158 24/05/04,09:59:03,05,09,1, 11.9,1,1, 7.944, 10465.116, 401.412, 52821.236 24/05/04,09:59:03,06,09,1, 11.9,1,1, 7.944, 10465.129, 401.423, 52821.204 24/05/04,09:59:03,07,09,1, 11.9,1,1, 7.944, 10465.137, 401.398, 52821.195 24/05/04,09:59:03,08,09,1, 11.9,1,1, 7.944, 10465.119, 401.422, 52821.225 24/05/04,09:59:03,09,09,1, 11.9,1,1, 7.944, 10465.089, 401.426, 52821.250 24/05/04,09:59:03,10,09,1, 11.9,1,1, 7.944, 10465.096, 401.438, 52821.280 24/05/04,09:59:03,11,09,1, 11.9,1,1, 7.944, 10465.090, 401.424, 52821.256 24/05/04,09:59:03,12,09,1, 11.9,1,1, 7.944, 10465.102, 401.416, 52821.168 24/05/04,09:59:03,13,09,1, 11.9,1,1, 7.944, 10465.095, 401.442, 52821.241 24/05/04,09:59:03,14,09,1, 11.9,1,1, 7.944, 10465.090, 401.432, 52821.194 24/05/04,09:59:03,15,09,1, 11.9,1,1, 7.944, 10465.081, 401.433, 52821.188 24/05/04,09:59:03,16,09,1, 11.9,1,1, 7.944, 10465.076, 401.431, 52821.278 24/05/04,09:59:03,17,09,1, 11.9,1,1, 7.944, 10465.082, 401.447, 52821.225 24/05/04,09:59:03,18,09,1, 11.9,1,1, 7.944, 10465.081, 401.422, 52821.159 24/05/04,09:59:03,19,09,1, 11.9,1,1, 7.944, 10465.103, 401.441, 52821.226 24/05/04,09:59:04,00,08,1, 11.9,1,1, 7.948, 10465.101, 401.441, 52821.226 24/05/04,09:59:04,01,08,1, 11.9,1,1, 7.948, 10465.050, 401.425, 52821.190 24/05/04,09:59:04,02,08,1, 11.9,1,1, 7.948, 10465.079, 401.389, 52821.178 24/05/04,09:59:04,03,08,1, 11.9,1,1, 7.948, 10465.050, 401.403, 52821.201 24/05/04,09:59:04,04,08,1, 11.9,1,1, 7.948, 10465.080, 401.422, 52821.185 24/05/04,09:59:04,05,08,1, 11.9,1,1, 7.948, 10465.068, 401.398, 52821.233 24/05/04,09:59:04,06,08,1, 11.9,1,1, 7.948, 10465.037, 401.417, 52821.176 24/05/04,09:59:04,07,08,1, 11.9,1,1, 7.948, 10465.049, 401.412, 52821.231 24/05/04,09:59:04,08,08,1, 11.9,1,1, 7.948, 10465.021, 401.422, 52821.230 24/05/04,09:59:04,09,08,1, 11.9,1,1, 7.948, 10465.044, 401.405, 52821.153 24/05/04,09:59:04,10,08,1, 11.9,1,1, 7.948, 10465.060, 401.418, 52821.205 24/05/04,09:59:04,11,08,1, 11.9,1,1, 7.948, 10465.056, 401.427, 52821.201 24/05/04,09:59:04,12,08,1, 11.9,1,1, 7.948, 10465.006, 401.438, 52821.208 24/05/04,09:59:04,13,08,1, 11.9,1,1, 7.948, 10465.017, 401.398, 52821.213 24/05/04,09:59:04,14,08,1, 11.9,1,1, 7.948, 10465.034, 401.409, 52821.192 24/05/04,09:59:04,15,08,1, 11.9,1,1, 7.948, 10465.033, 401.425, 52821.168 24/05/04,09:59:04,16,08,1, 11.9,1,1, 7.948, 10464.994, 401.438, 52821.218 24/05/04,09:59:04,17,08,1, 11.9,1,1, 7.948, 10465.029, 401.433, 52821.298 24/05/04,09:59:04,18,08,1, 11.9,1,1, 7.948, 10465.015, 401.422, 52821.250 24/05/04,09:59:04,19,08,1, 11.9,1,1, 7.948, 10465.011, 401.428, 52821.209 24/05/04,09:59:05,00,08,1, 11.9,1,1, 7.949, 10465.009, 401.428, 52821.209 24/05/04,09:59:05,01,08,1, 11.9,1,1, 7.949, 10465.026, 401.429, 52821.231 24/05/04,09:59:05,02,08,1, 11.9,1,1, 7.949, 10464.975, 401.423, 52821.197 24/05/04,09:59:05,03,08,1, 11.9,1,1, 7.949, 10464.985, 401.430, 52821.162 24/05/04,09:59:05,04,08,1, 11.9,1,1, 7.949, 10464.980, 401.433, 52821.174 24/05/04,09:59:05,05,08,1, 11.9,1,1, 7.949, 10464.981, 401.414, 52821.224 24/05/04,09:59:05,06,08,1, 11.9,1,1, 7.949, 10464.992, 401.410, 52821.216 24/05/04,09:59:05,07,08,1, 11.9,1,1, 7.949, 10464.984, 401.440, 52821.195 24/05/04,09:59:05,08,08,1, 11.9,1,1, 7.949, 10464.959, 401.438, 52821.187 24/05/04,09:59:05,09,08,1, 11.9,1,1, 7.949, 10464.975, 401.426, 52821.225 24/05/04,09:59:05,10,08,1, 11.9,1,1, 7.949, 10464.967, 401.423, 52821.182 24/05/04,09:59:05,11,08,1, 11.9,1,1, 7.949, 10464.952, 401.412, 52821.172 24/05/04,09:59:05,12,08,1, 11.9,1,1, 7.949, 10464.934, 401.428, 52821.180 24/05/04,09:59:05,13,08,1, 11.9,1,1, 7.949, 10464.947, 401.436, 52821.151 24/05/04,09:59:05,14,08,1, 11.9,1,1, 7.949, 10464.938, 401.419, 52821.136 24/05/04,09:59:05,15,08,1, 11.9,1,1, 7.949, 10464.925, 401.426, 52821.139 24/05/04,09:59:05,16,08,1, 11.9,1,1, 7.949, 10464.931, 401.425, 52821.172 24/05/04,09:59:05,17,08,1, 11.9,1,1, 7.949, 10464.927, 401.412, 52821.206 24/05/04,09:59:05,18,08,1, 11.9,1,1, 7.949, 10464.929, 401.398, 52821.164 24/05/04,09:59:05,19,08,1, 11.9,1,1, 7.949, 10464.904, 401.422, 52821.185 24/05/04,09:59:06,00,08,1, 11.9,1,1, 7.947, 10464.901, 401.422, 52821.185 24/05/04,09:59:06,01,08,1, 11.9,1,1, 7.947, 10464.942, 401.434, 52821.122 24/05/04,09:59:06,02,08,1, 11.9,1,1, 7.947, 10464.933, 401.440, 52821.100 24/05/04,09:59:06,03,08,1, 11.9,1,1, 7.947, 10464.900, 401.447, 52821.171 24/05/04,09:59:06,04,08,1, 11.9,1,1, 7.947, 10464.931, 401.440, 52821.194 24/05/04,09:59:06,05,08,1, 11.9,1,1, 7.947, 10464.914, 401.410, 52821.158 24/05/04,09:59:06,06,08,1, 11.9,1,1, 7.947, 10464.933, 401.409, 52821.161 24/05/04,09:59:06,07,08,1, 11.9,1,1, 7.947, 10464.923, 401.429, 52821.216 24/05/04,09:59:06,08,08,1, 11.9,1,1, 7.947, 10464.926, 401.406, 52821.150 24/05/04,09:59:06,09,08,1, 11.9,1,1, 7.947, 10464.900, 401.416, 52821.128 24/05/04,09:59:06,10,08,1, 11.9,1,1, 7.947, 10464.907, 401.430, 52821.179 24/05/04,09:59:06,11,08,1, 11.9,1,1, 7.947, 10464.895, 401.407, 52821.169 24/05/04,09:59:06,12,08,1, 11.9,1,1, 7.947, 10464.902, 401.392, 52821.221 24/05/04,09:59:06,13,08,1, 11.9,1,1, 7.947, 10464.862, 401.399, 52821.193 24/05/04,09:59:06,14,08,1, 11.9,1,1, 7.947, 10464.884, 401.401, 52821.105 24/05/04,09:59:06,15,08,1, 11.9,1,1, 7.947, 10464.891, 401.407, 52821.078 24/05/04,09:59:06,16,08,1, 11.9,1,1, 7.947, 10464.901, 401.404, 52821.162 24/05/04,09:59:06,17,08,1, 11.9,1,1, 7.947, 10464.898, 401.409, 52821.158 24/05/04,09:59:06,18,08,1, 11.9,1,1, 7.947, 10464.904, 401.398, 52821.146 24/05/04,09:59:06,19,08,1, 11.9,1,1, 7.947, 10464.897, 401.403, 52821.183 24/05/04,09:59:07,00,08,1, 11.9,1,1, 7.950, 10464.892, 401.403, 52821.183 24/05/04,09:59:07,01,08,1, 11.9,1,1, 7.950, 10464.897, 401.394, 52821.173 24/05/04,09:59:07,02,08,1, 11.9,1,1, 7.950, 10464.858, 401.381, 52821.169 24/05/04,09:59:07,03,08,1, 11.9,1,1, 7.950, 10464.871, 401.366, 52821.154 24/05/04,09:59:07,04,08,1, 11.9,1,1, 7.950, 10464.875, 401.388, 52821.173 24/05/04,09:59:07,05,08,1, 11.9,1,1, 7.950, 10464.881, 401.391, 52821.183 24/05/04,09:59:07,06,08,1, 11.9,1,1, 7.950, 10464.888, 401.388, 52821.145 24/05/04,09:59:07,07,08,1, 11.9,1,1, 7.950, 10464.893, 401.394, 52821.160 24/05/04,09:59:07,08,08,1, 11.9,1,1, 7.950, 10464.871, 401.383, 52821.162 24/05/04,09:59:07,09,08,1, 11.9,1,1, 7.950, 10464.876, 401.381, 52821.191 24/05/04,09:59:07,10,08,1, 11.9,1,1, 7.950, 10464.858, 401.364, 52821.132 24/05/04,09:59:07,11,08,1, 11.9,1,1, 7.950, 10464.844, 401.357, 52821.165 24/05/04,09:59:07,12,08,1, 11.9,1,1, 7.950, 10464.881, 401.348, 52821.141 24/05/04,09:59:07,13,08,1, 11.9,1,1, 7.950, 10464.841, 401.369, 52821.164 24/05/04,09:59:07,14,08,1, 11.9,1,1, 7.950, 10464.862, 401.368, 52821.168 24/05/04,09:59:07,15,08,1, 11.9,1,1, 7.950, 10464.857, 401.348, 52821.152 24/05/04,09:59:07,16,08,1, 11.9,1,1, 7.950, 10464.856, 401.351, 52821.147 24/05/04,09:59:07,17,08,1, 11.9,1,1, 7.950, 10464.869, 401.360, 52821.144 24/05/04,09:59:07,18,08,1, 11.9,1,1, 7.950, 10464.852, 401.350, 52821.124 24/05/04,09:59:07,19,08,1, 11.9,1,1, 7.950, 10464.869, 401.354, 52821.138 24/05/04,09:59:08,00,08,1, 11.9,1,1, 7.947, 10464.867, 401.354, 52821.138 24/05/04,09:59:08,01,08,1, 11.9,1,1, 7.947, 10464.849, 401.350, 52821.144 24/05/04,09:59:08,02,08,1, 11.9,1,1, 7.947, 10464.863, 401.346, 52821.231 24/05/04,09:59:08,03,08,1, 11.9,1,1, 7.947, 10464.818, 401.338, 52821.067 24/05/04,09:59:08,04,08,1, 11.9,1,1, 7.947, 10464.810, 401.349, 52821.147 24/05/04,09:59:08,05,08,1, 11.9,1,1, 7.947, 10464.824, 401.324, 52821.123 24/05/04,09:59:08,06,08,1, 11.9,1,1, 7.947, 10464.798, 401.331, 52821.137 24/05/04,09:59:08,07,08,1, 11.9,1,1, 7.947, 10464.837, 401.330, 52821.215 24/05/04,09:59:08,08,08,1, 11.9,1,1, 7.947, 10464.848, 401.321, 52821.105 24/05/04,09:59:08,09,08,1, 11.9,1,1, 7.947, 10464.834, 401.332, 52821.129 24/05/04,09:59:08,10,08,1, 11.9,1,1, 7.947, 10464.805, 401.326, 52821.093 24/05/04,09:59:08,11,08,1, 11.9,1,1, 7.947, 10464.819, 401.309, 52821.096 24/05/04,09:59:08,12,08,1, 11.9,1,1, 7.947, 10464.834, 401.304, 52821.114 24/05/04,09:59:08,13,08,1, 11.9,1,1, 7.947, 10464.828, 401.308, 52821.097 24/05/04,09:59:08,14,08,1, 11.9,1,1, 7.947, 10464.802, 401.315, 52821.080 24/05/04,09:59:08,15,08,1, 11.9,1,1, 7.947, 10464.828, 401.303, 52821.067 24/05/04,09:59:08,16,08,1, 11.9,1,1, 7.947, 10464.792, 401.292, 52821.080 24/05/04,09:59:08,17,08,1, 11.9,1,1, 7.947, 10464.804, 401.295, 52821.076 24/05/04,09:59:08,18,08,1, 11.9,1,1, 7.947, 10464.825, 401.282, 52821.106 24/05/04,09:59:08,19,08,1, 11.9,1,1, 7.947, 10464.795, 401.282, 52821.064 24/05/04,09:59:09,00,06,1, 12.0,1,1, 7.945, 10464.792, 401.282, 52821.064 24/05/04,09:59:09,01,06,1, 12.0,1,1, 7.945, 10464.829, 401.256, 52821.095 24/05/04,09:59:09,02,06,1, 12.0,1,1, 7.945, 10464.825, 401.258, 52821.066 24/05/04,09:59:09,03,06,1, 12.0,1,1, 7.945, 10464.793, 401.276, 52821.128 24/05/04,09:59:09,04,06,1, 12.0,1,1, 7.945, 10464.826, 401.255, 52821.114 24/05/04,09:59:09,05,06,1, 12.0,1,1, 7.945, 10464.794, 401.263, 52821.047 24/05/04,09:59:09,06,06,1, 12.0,1,1, 7.945, 10464.806, 401.256, 52821.067 24/05/04,09:59:09,07,06,1, 12.0,1,1, 7.945, 10464.806, 401.237, 52821.046 24/05/04,09:59:09,08,06,1, 12.0,1,1, 7.945, 10464.777, 401.237, 52821.019 24/05/04,09:59:09,09,06,1, 12.0,1,1, 7.945, 10464.817, 401.244, 52821.070 24/05/04,09:59:09,10,06,1, 12.0,1,1, 7.945, 10464.777, 401.233, 52821.052 24/05/04,09:59:09,11,06,1, 12.0,1,1, 7.945, 10464.789, 401.230, 52821.073 24/05/04,09:59:09,12,06,1, 12.0,1,1, 7.945, 10464.774, 401.249, 52821.011 24/05/04,09:59:09,13,06,1, 12.0,1,1, 7.945, 10464.805, 401.234, 52821.041 24/05/04,09:59:09,14,06,1, 12.0,1,1, 7.945, 10464.777, 401.244, 52821.045 24/05/04,09:59:09,15,06,1, 12.0,1,1, 7.945, 10464.806, 401.227, 52821.063 24/05/04,09:59:09,16,06,1, 12.0,1,1, 7.945, 10464.800, 401.227, 52821.113 24/05/04,09:59:09,17,06,1, 12.0,1,1, 7.945, 10464.800, 401.216, 52821.098 24/05/04,09:59:09,18,06,1, 12.0,1,1, 7.945, 10464.799, 401.210, 52821.096 24/05/04,09:59:09,19,06,1, 12.0,1,1, 7.945, 10464.786, 401.227, 52821.056 24/05/04,09:59:10,00,06,1, 11.9,1,1, 7.949, 10464.784, 401.227, 52821.056 24/05/04,09:59:10,01,06,1, 11.9,1,1, 7.949, 10464.798, 401.202, 52821.035 24/05/04,09:59:10,02,06,1, 11.9,1,1, 7.949, 10464.784, 401.225, 52821.068 24/05/04,09:59:10,03,06,1, 11.9,1,1, 7.949, 10464.777, 401.195, 52821.084 24/05/04,09:59:10,04,06,1, 11.9,1,1, 7.949, 10464.771, 401.210, 52821.068 24/05/04,09:59:10,05,06,1, 11.9,1,1, 7.949, 10464.777, 401.200, 52821.033 24/05/04,09:59:10,06,06,1, 11.9,1,1, 7.949, 10464.751, 401.212, 52821.083 24/05/04,09:59:10,07,06,1, 11.9,1,1, 7.949, 10464.770, 401.198, 52821.040 24/05/04,09:59:10,08,06,1, 11.9,1,1, 7.949, 10464.755, 401.204, 52821.016 24/05/04,09:59:10,09,06,1, 11.9,1,1, 7.949, 10464.779, 401.175, 52820.897 24/05/04,09:59:10,10,06,1, 11.9,1,1, 7.949, 10464.765, 401.179, 52821.086 24/05/04,09:59:10,11,06,1, 11.9,1,1, 7.949, 10464.773, 401.173, 52821.115 24/05/04,09:59:10,12,06,1, 11.9,1,1, 7.949, 10464.782, 401.182, 52821.067 24/05/04,09:59:10,13,06,1, 11.9,1,1, 7.949, 10464.777, 401.177, 52821.060 24/05/04,09:59:10,14,06,1, 11.9,1,1, 7.949, 10464.774, 401.182, 52821.068 24/05/04,09:59:10,15,06,1, 11.9,1,1, 7.949, 10464.771, 401.181, 52821.067 24/05/04,09:59:10,16,06,1, 11.9,1,1, 7.949, 10464.753, 401.166, 52821.012 24/05/04,09:59:10,17,06,1, 11.9,1,1, 7.949, 10464.786, 401.173, 52820.957 24/05/04,09:59:10,18,06,1, 11.9,1,1, 7.949, 10464.754, 401.173, 52821.008 24/05/04,09:59:10,19,06,1, 11.9,1,1, 7.949, 10464.779, 401.144, 52820.991 24/05/04,09:59:11,00,06,1, 11.9,1,1, 7.949, 10464.776, 401.144, 52820.991 24/05/04,09:59:11,01,06,1, 11.9,1,1, 7.949, 10464.779, 401.143, 52821.031 24/05/04,09:59:11,02,06,1, 11.9,1,1, 7.949, 10464.764, 401.147, 52821.056 24/05/04,09:59:11,03,06,1, 11.9,1,1, 7.949, 10464.770, 401.124, 52821.031 24/05/04,09:59:11,04,06,1, 11.9,1,1, 7.949, 10464.768, 401.135, 52821.055 24/05/04,09:59:11,05,06,1, 11.9,1,1, 7.949, 10464.777, 401.130, 52821.056 24/05/04,09:59:11,06,06,1, 11.9,1,1, 7.949, 10464.747, 401.126, 52821.007 24/05/04,09:59:11,07,06,1, 11.9,1,1, 7.949, 10464.787, 401.152, 52821.080 24/05/04,09:59:11,08,06,1, 11.9,1,1, 7.949, 10464.759, 401.129, 52820.937 24/05/04,09:59:11,09,06,1, 11.9,1,1, 7.949, 10464.780, 401.149, 52821.003 24/05/04,09:59:11,10,06,1, 11.9,1,1, 7.949, 10464.773, 401.123, 52820.960 24/05/04,09:59:11,11,06,1, 11.9,1,1, 7.949, 10464.760, 401.126, 52821.018 24/05/04,09:59:11,12,06,1, 11.9,1,1, 7.949, 10464.779, 401.129, 52821.026 24/05/04,09:59:11,13,06,1, 11.9,1,1, 7.949, 10464.765, 401.104, 52820.971 24/05/04,09:59:11,14,06,1, 11.9,1,1, 7.949, 10464.769, 401.114, 52821.015 24/05/04,09:59:11,15,06,1, 11.9,1,1, 7.949, 10464.781, 401.095, 52820.993 24/05/04,09:59:11,16,06,1, 11.9,1,1, 7.949, 10464.753, 401.097, 52820.968 24/05/04,09:59:11,17,06,1, 11.9,1,1, 7.949, 10464.746, 401.104, 52820.964 24/05/04,09:59:11,18,06,1, 11.9,1,1, 7.949, 10464.766, 401.106, 52820.968 24/05/04,09:59:11,19,06,1, 11.9,1,1, 7.949, 10464.759, 401.082, 52820.982 24/05/04,09:59:12,00,06,1, 11.9,1,1, 7.949, 10464.759, 401.082, 52820.982 24/05/04,09:59:12,01,06,1, 11.9,1,1, 7.949, 10464.773, 401.094, 52821.045 24/05/04,09:59:12,02,06,1, 11.9,1,1, 7.949, 10464.775, 401.084, 52820.946 24/05/04,09:59:12,03,06,1, 11.9,1,1, 7.949, 10464.760, 401.064, 52820.993 24/05/04,09:59:12,04,06,1, 11.9,1,1, 7.949, 10464.763, 401.078, 52820.999 24/05/04,09:59:12,05,06,1, 11.9,1,1, 7.949, 10464.768, 401.062, 52821.015 24/05/04,09:59:12,06,06,1, 11.9,1,1, 7.949, 10464.780, 401.071, 52821.006 24/05/04,09:59:12,07,06,1, 11.9,1,1, 7.949, 10464.772, 401.062, 52820.997 24/05/04,09:59:12,08,06,1, 11.9,1,1, 7.949, 10464.804, 401.076, 52820.991 24/05/04,09:59:12,09,06,1, 11.9,1,1, 7.949, 10464.772, 401.066, 52821.014 24/05/04,09:59:12,10,06,1, 11.9,1,1, 7.949, 10464.774, 401.071, 52821.009 24/05/04,09:59:12,11,06,1, 11.9,1,1, 7.949, 10464.783, 401.058, 52820.976 24/05/04,09:59:12,12,06,1, 11.9,1,1, 7.949, 10464.803, 401.061, 52820.962 24/05/04,09:59:12,13,06,1, 11.9,1,1, 7.949, 10464.776, 401.079, 52821.020 24/05/04,09:59:12,14,06,1, 11.9,1,1, 7.949, 10464.767, 401.049, 52821.004 24/05/04,09:59:12,15,06,1, 11.9,1,1, 7.949, 10464.783, 401.037, 52821.043 24/05/04,09:59:12,16,06,1, 11.9,1,1, 7.949, 10464.757, 401.033, 52821.015 24/05/04,09:59:12,17,06,1, 11.9,1,1, 7.949, 10464.743, 401.037, 52820.996 24/05/04,09:59:12,18,06,1, 11.9,1,1, 7.949, 10464.773, 401.041, 52821.038 24/05/04,09:59:12,19,06,1, 11.9,1,1, 7.949, 10464.754, 401.030, 52821.039 24/05/04,09:59:13,00,08,1, 11.8,1,1, 7.945, 10464.751, 401.030, 52821.039 24/05/04,09:59:13,01,08,1, 11.8,1,1, 7.945, 10464.778, 401.024, 52821.034 24/05/04,09:59:13,02,08,1, 11.8,1,1, 7.945, 10464.776, 401.005, 52820.978 24/05/04,09:59:13,03,08,1, 11.8,1,1, 7.945, 10464.794, 400.996, 52821.019 24/05/04,09:59:13,04,08,1, 11.8,1,1, 7.945, 10464.787, 401.009, 52820.971 24/05/04,09:59:13,05,08,1, 11.8,1,1, 7.945, 10464.807, 401.004, 52820.937 24/05/04,09:59:13,06,08,1, 11.8,1,1, 7.945, 10464.776, 401.000, 52820.975 24/05/04,09:59:13,07,08,1, 11.8,1,1, 7.945, 10464.783, 401.017, 52821.007 24/05/04,09:59:13,08,08,1, 11.8,1,1, 7.945, 10464.762, 400.995, 52820.979 24/05/04,09:59:13,09,08,1, 11.8,1,1, 7.945, 10464.780, 401.027, 52820.979 24/05/04,09:59:13,10,08,1, 11.8,1,1, 7.945, 10464.801, 400.996, 52821.020 24/05/04,09:59:13,11,08,1, 11.8,1,1, 7.945, 10464.789, 401.014, 52821.043 24/05/04,09:59:13,12,08,1, 11.8,1,1, 7.945, 10464.807, 400.985, 52820.956 24/05/04,09:59:13,13,08,1, 11.8,1,1, 7.945, 10464.799, 400.999, 52820.993 24/05/04,09:59:13,14,08,1, 11.8,1,1, 7.945, 10464.790, 400.978, 52820.965 24/05/04,09:59:13,15,08,1, 11.8,1,1, 7.945, 10464.793, 400.998, 52821.004 24/05/04,09:59:13,16,08,1, 11.8,1,1, 7.945, 10464.779, 400.965, 52820.948 24/05/04,09:59:13,17,08,1, 11.8,1,1, 7.945, 10464.799, 400.970, 52821.006 24/05/04,09:59:13,18,08,1, 11.8,1,1, 7.945, 10464.808, 400.978, 52820.936 24/05/04,09:59:13,19,08,1, 11.8,1,1, 7.945, 10464.799, 400.980, 52820.980 24/05/04,09:59:14,00,06,1, 11.9,1,1, 7.948, 10464.792, 400.980, 52820.980 24/05/04,09:59:14,01,06,1, 11.9,1,1, 7.948, 10464.800, 400.974, 52820.978 24/05/04,09:59:14,02,06,1, 11.9,1,1, 7.948, 10464.790, 400.976, 52820.992 24/05/04,09:59:14,03,06,1, 11.9,1,1, 7.948, 10464.834, 400.953, 52820.956 24/05/04,09:59:14,04,06,1, 11.9,1,1, 7.948, 10464.789, 400.954, 52820.975 24/05/04,09:59:14,05,06,1, 11.9,1,1, 7.948, 10464.794, 400.985, 52820.967 24/05/04,09:59:14,06,06,1, 11.9,1,1, 7.948, 10464.807, 400.969, 52820.947 24/05/04,09:59:14,07,06,1, 11.9,1,1, 7.948, 10464.780, 400.969, 52820.977 24/05/04,09:59:14,08,06,1, 11.9,1,1, 7.948, 10464.803, 400.959, 52820.965 24/05/04,09:59:14,09,06,1, 11.9,1,1, 7.948, 10464.821, 400.955, 52820.997 24/05/04,09:59:14,10,06,1, 11.9,1,1, 7.948, 10464.830, 400.967, 52820.987 24/05/04,09:59:14,11,06,1, 11.9,1,1, 7.948, 10464.822, 400.971, 52820.956 24/05/04,09:59:14,12,06,1, 11.9,1,1, 7.948, 10464.808, 400.958, 52820.961 24/05/04,09:59:14,13,06,1, 11.9,1,1, 7.948, 10464.819, 400.962, 52820.963 24/05/04,09:59:14,14,06,1, 11.9,1,1, 7.948, 10464.810, 400.957, 52821.008 24/05/04,09:59:14,15,06,1, 11.9,1,1, 7.948, 10464.822, 400.959, 52820.984 24/05/04,09:59:14,16,06,1, 11.9,1,1, 7.948, 10464.822, 400.953, 52821.017 24/05/04,09:59:14,17,06,1, 11.9,1,1, 7.948, 10464.846, 400.951, 52820.932 24/05/04,09:59:14,18,06,1, 11.9,1,1, 7.948, 10464.835, 400.962, 52820.887 24/05/04,09:59:14,19,06,1, 11.9,1,1, 7.948, 10464.825, 400.947, 52820.891 24/05/04,09:59:15,00,07,1, 11.9,1,1, 7.947, 10464.817, 400.947, 52820.891 24/05/04,09:59:15,01,07,1, 11.9,1,1, 7.947, 10464.850, 400.965, 52820.981 24/05/04,09:59:15,02,07,1, 11.9,1,1, 7.947, 10464.817, 400.942, 52821.017 24/05/04,09:59:15,03,07,1, 11.9,1,1, 7.947, 10464.858, 400.930, 52820.977 24/05/04,09:59:15,04,07,1, 11.9,1,1, 7.947, 10464.857, 400.968, 52821.048 24/05/04,09:59:15,05,07,1, 11.9,1,1, 7.947, 10464.848, 400.972, 52821.013 24/05/04,09:59:15,06,07,1, 11.9,1,1, 7.947, 10464.851, 400.947, 52820.972 24/05/04,09:59:15,07,07,1, 11.9,1,1, 7.947, 10464.844, 400.950, 52820.965 24/05/04,09:59:15,08,07,1, 11.9,1,1, 7.947, 10464.848, 400.939, 52820.994 24/05/04,09:59:15,09,07,1, 11.9,1,1, 7.947, 10464.846, 400.968, 52820.973 24/05/04,09:59:15,10,07,1, 11.9,1,1, 7.947, 10464.851, 400.955, 52820.970 24/05/04,09:59:15,11,07,1, 11.9,1,1, 7.947, 10464.839, 400.964, 52821.005 24/05/04,09:59:15,12,07,1, 11.9,1,1, 7.947, 10464.882, 400.972, 52820.984 24/05/04,09:59:15,13,07,1, 11.9,1,1, 7.947, 10464.866, 400.947, 52821.018 24/05/04,09:59:15,14,07,1, 11.9,1,1, 7.947, 10464.869, 400.941, 52821.020 24/05/04,09:59:15,15,07,1, 11.9,1,1, 7.947, 10464.878, 400.942, 52821.000 24/05/04,09:59:15,16,07,1, 11.9,1,1, 7.947, 10464.860, 400.959, 52820.965 24/05/04,09:59:15,17,07,1, 11.9,1,1, 7.947, 10464.881, 400.933, 52820.970 24/05/04,09:59:15,18,07,1, 11.9,1,1, 7.947, 10464.893, 400.958, 52821.042 24/05/04,09:59:15,19,07,1, 11.9,1,1, 7.947, 10464.900, 400.937, 52821.026 24/05/04,09:59:16,00,07,1, 11.9,1,1, 7.949, 10464.892, 400.937, 52821.026 24/05/04,09:59:16,01,07,1, 11.9,1,1, 7.949, 10464.877, 400.945, 52820.992 24/05/04,09:59:16,02,07,1, 11.9,1,1, 7.949, 10464.901, 400.960, 52821.012 24/05/04,09:59:16,03,07,1, 11.9,1,1, 7.949, 10464.894, 400.935, 52821.012 24/05/04,09:59:16,04,07,1, 11.9,1,1, 7.949, 10464.888, 400.935, 52821.015 24/05/04,09:59:16,05,07,1, 11.9,1,1, 7.949, 10464.896, 400.975, 52821.034 24/05/04,09:59:16,06,07,1, 11.9,1,1, 7.949, 10464.900, 400.934, 52820.942 24/05/04,09:59:16,07,07,1, 11.9,1,1, 7.949, 10464.915, 400.942, 52820.961 24/05/04,09:59:16,08,07,1, 11.9,1,1, 7.949, 10464.923, 400.948, 52820.976 24/05/04,09:59:16,09,07,1, 11.9,1,1, 7.949, 10464.917, 400.952, 52820.931 24/05/04,09:59:16,10,07,1, 11.9,1,1, 7.949, 10464.931, 400.923, 52820.980 24/05/04,09:59:16,11,07,1, 11.9,1,1, 7.949, 10464.919, 400.949, 52820.988 24/05/04,09:59:16,12,07,1, 11.9,1,1, 7.949, 10464.934, 400.948, 52821.044 24/05/04,09:59:16,13,07,1, 11.9,1,1, 7.949, 10464.918, 400.938, 52821.041 24/05/04,09:59:16,14,07,1, 11.9,1,1, 7.949, 10464.937, 400.941, 52820.988 24/05/04,09:59:16,15,07,1, 11.9,1,1, 7.949, 10464.939, 400.956, 52821.026 24/05/04,09:59:16,16,07,1, 11.9,1,1, 7.949, 10464.934, 400.925, 52821.051 24/05/04,09:59:16,17,07,1, 11.9,1,1, 7.949, 10464.942, 400.946, 52820.979 24/05/04,09:59:16,18,07,1, 11.9,1,1, 7.949, 10464.942, 400.934, 52821.042 24/05/04,09:59:16,19,07,1, 11.9,1,1, 7.949, 10464.946, 400.952, 52820.969 24/05/04,09:59:17,00,07,1, 12.0,1,1, 7.949, 10464.942, 400.952, 52820.969 24/05/04,09:59:17,01,07,1, 12.0,1,1, 7.949, 10464.942, 400.931, 52820.984 24/05/04,09:59:17,02,07,1, 12.0,1,1, 7.949, 10464.980, 400.937, 52821.033 24/05/04,09:59:17,03,07,1, 12.0,1,1, 7.949, 10464.936, 400.936, 52820.975 24/05/04,09:59:17,04,07,1, 12.0,1,1, 7.949, 10464.966, 400.947, 52821.022 24/05/04,09:59:17,05,07,1, 12.0,1,1, 7.949, 10464.982, 400.938, 52821.066 24/05/04,09:59:17,06,07,1, 12.0,1,1, 7.949, 10464.965, 400.947, 52821.027 24/05/04,09:59:17,07,07,1, 12.0,1,1, 7.949, 10464.991, 400.956, 52821.022 24/05/04,09:59:17,08,07,1, 12.0,1,1, 7.949, 10464.964, 400.980, 52821.054 24/05/04,09:59:17,09,07,1, 12.0,1,1, 7.949, 10464.993, 400.969, 52821.054 24/05/04,09:59:17,10,07,1, 12.0,1,1, 7.949, 10464.983, 400.970, 52821.065 24/05/04,09:59:17,11,07,1, 12.0,1,1, 7.949, 10464.994, 400.975, 52821.091 24/05/04,09:59:17,12,07,1, 12.0,1,1, 7.949, 10464.989, 400.944, 52820.932 24/05/04,09:59:17,13,07,1, 12.0,1,1, 7.949, 10465.053, 400.953, 52820.990 24/05/04,09:59:17,14,07,1, 12.0,1,1, 7.949, 10465.022, 400.972, 52821.010 24/05/04,09:59:17,15,07,1, 12.0,1,1, 7.949, 10465.015, 400.960, 52821.041 24/05/04,09:59:17,16,07,1, 12.0,1,1, 7.949, 10465.029, 400.968, 52821.037 24/05/04,09:59:17,17,07,1, 12.0,1,1, 7.949, 10465.014, 400.986, 52821.037 24/05/04,09:59:17,18,07,1, 12.0,1,1, 7.949, 10465.038, 400.986, 52821.005 24/05/04,09:59:17,19,07,1, 12.0,1,1, 7.949, 10465.044, 400.962, 52820.962 24/05/04,09:59:18,00,07,1, 11.9,1,1, 7.953, 10465.043, 400.962, 52820.962 24/05/04,09:59:18,01,07,1, 11.9,1,1, 7.953, 10465.049, 400.978, 52820.935 24/05/04,09:59:18,02,07,1, 11.9,1,1, 7.953, 10465.057, 400.985, 52821.011 24/05/04,09:59:18,03,07,1, 11.9,1,1, 7.953, 10465.035, 400.965, 52820.948 24/05/04,09:59:18,04,07,1, 11.9,1,1, 7.953, 10465.065, 400.972, 52821.105 24/05/04,09:59:18,05,07,1, 11.9,1,1, 7.953, 10465.048, 400.960, 52821.017 24/05/04,09:59:18,06,07,1, 11.9,1,1, 7.953, 10465.034, 400.983, 52821.015 24/05/04,09:59:18,07,07,1, 11.9,1,1, 7.953, 10465.039, 400.973, 52820.986 24/05/04,09:59:18,08,07,1, 11.9,1,1, 7.953, 10465.066, 400.978, 52821.051 24/05/04,09:59:18,09,07,1, 11.9,1,1, 7.953, 10465.042, 400.987, 52821.031 24/05/04,09:59:18,10,07,1, 11.9,1,1, 7.953, 10465.097, 400.985, 52821.020 24/05/04,09:59:18,11,07,1, 11.9,1,1, 7.953, 10465.073, 400.987, 52820.989 24/05/04,09:59:18,12,07,1, 11.9,1,1, 7.953, 10465.083, 401.015, 52821.057 24/05/04,09:59:18,13,07,1, 11.9,1,1, 7.953, 10465.106, 400.985, 52821.033 24/05/04,09:59:18,14,07,1, 11.9,1,1, 7.953, 10465.091, 400.995, 52821.025 24/05/04,09:59:18,15,07,1, 11.9,1,1, 7.953, 10465.129, 400.997, 52821.008 24/05/04,09:59:18,16,07,1, 11.9,1,1, 7.953, 10465.100, 400.998, 52821.029 24/05/04,09:59:18,17,07,1, 11.9,1,1, 7.953, 10465.113, 401.018, 52821.090 24/05/04,09:59:18,18,07,1, 11.9,1,1, 7.953, 10465.131, 400.984, 52821.006 24/05/04,09:59:18,19,07,1, 11.9,1,1, 7.953, 10465.113, 401.002, 52821.059 24/05/04,09:59:19,00,07,1, 11.9,1,1, 7.951, 10465.109, 401.002, 52821.059 24/05/04,09:59:19,01,07,1, 11.9,1,1, 7.951, 10465.149, 401.008, 52821.005 24/05/04,09:59:19,02,07,1, 11.9,1,1, 7.951, 10465.146, 401.007, 52821.073 24/05/04,09:59:19,03,07,1, 11.9,1,1, 7.951, 10465.144, 401.019, 52821.097 24/05/04,09:59:19,04,07,1, 11.9,1,1, 7.951, 10465.139, 401.000, 52821.083 24/05/04,09:59:19,05,07,1, 11.9,1,1, 7.951, 10465.159, 401.023, 52821.040 24/05/04,09:59:19,06,07,1, 11.9,1,1, 7.951, 10465.175, 401.005, 52821.072 24/05/04,09:59:19,07,07,1, 11.9,1,1, 7.951, 10465.162, 401.013, 52821.096 24/05/04,09:59:19,08,07,1, 11.9,1,1, 7.951, 10465.168, 401.018, 52821.099 24/05/04,09:59:19,09,07,1, 11.9,1,1, 7.951, 10465.198, 401.031, 52821.076 24/05/04,09:59:19,10,07,1, 11.9,1,1, 7.951, 10465.176, 401.034, 52821.091 24/05/04,09:59:19,11,07,1, 11.9,1,1, 7.951, 10465.184, 401.048, 52821.036 24/05/04,09:59:19,12,07,1, 11.9,1,1, 7.951, 10465.193, 401.038, 52821.060 24/05/04,09:59:19,13,07,1, 11.9,1,1, 7.951, 10465.184, 401.055, 52821.112 24/05/04,09:59:19,14,07,1, 11.9,1,1, 7.951, 10465.211, 401.050, 52820.951 24/05/04,09:59:19,15,07,1, 11.9,1,1, 7.951, 10465.212, 401.051, 52821.018 24/05/04,09:59:19,16,07,1, 11.9,1,1, 7.951, 10465.208, 401.053, 52821.014 24/05/04,09:59:19,17,07,1, 11.9,1,1, 7.951, 10465.203, 401.046, 52821.068 24/05/04,09:59:19,18,07,1, 11.9,1,1, 7.951, 10465.206, 401.048, 52821.132 24/05/04,09:59:19,19,07,1, 11.9,1,1, 7.951, 10465.211, 401.065, 52821.116 24/05/04,09:59:20,00,08,1, 11.9,1,1, 7.950, 10465.209, 401.065, 52821.116 24/05/04,09:59:20,01,08,1, 11.9,1,1, 7.950, 10465.215, 401.090, 52821.067 24/05/04,09:59:20,02,08,1, 11.9,1,1, 7.950, 10465.229, 401.072, 52821.068 24/05/04,09:59:20,03,08,1, 11.9,1,1, 7.950, 10465.222, 401.083, 52821.102 24/05/04,09:59:20,04,08,1, 11.9,1,1, 7.950, 10465.257, 401.077, 52821.077 24/05/04,09:59:20,05,08,1, 11.9,1,1, 7.950, 10465.221, 401.089, 52821.139 24/05/04,09:59:20,06,08,1, 11.9,1,1, 7.950, 10465.253, 401.084, 52821.127 24/05/04,09:59:20,07,08,1, 11.9,1,1, 7.950, 10465.269, 401.118, 52821.138 24/05/04,09:59:20,08,08,1, 11.9,1,1, 7.950, 10465.248, 401.104, 52821.051 24/05/04,09:59:20,09,08,1, 11.9,1,1, 7.950, 10465.260, 401.091, 52821.077 24/05/04,09:59:20,10,08,1, 11.9,1,1, 7.950, 10465.268, 401.069, 52821.065 24/05/04,09:59:20,11,08,1, 11.9,1,1, 7.950, 10465.283, 401.096, 52821.057 24/05/04,09:59:20,12,08,1, 11.9,1,1, 7.950, 10465.269, 401.120, 52821.107 24/05/04,09:59:20,13,08,1, 11.9,1,1, 7.950, 10465.253, 401.133, 52821.203 24/05/04,09:59:20,14,08,1, 11.9,1,1, 7.950, 10465.279, 401.116, 52821.112 24/05/04,09:59:20,15,08,1, 11.9,1,1, 7.950, 10465.273, 401.125, 52821.111 24/05/04,09:59:20,16,08,1, 11.9,1,1, 7.950, 10465.265, 401.084, 52821.109 24/05/04,09:59:20,17,08,1, 11.9,1,1, 7.950, 10465.271, 401.115, 52821.059 24/05/04,09:59:20,18,08,1, 11.9,1,1, 7.950, 10465.302, 401.137, 52821.162 24/05/04,09:59:20,19,08,1, 11.9,1,1, 7.950, 10465.296, 401.141, 52821.163 24/05/04,09:59:21,00,08,1, 11.9,1,1, 7.950, 10465.293, 401.141, 52821.163 24/05/04,09:59:21,01,08,1, 11.9,1,1, 7.950, 10465.326, 401.150, 52821.131 24/05/04,09:59:21,02,08,1, 11.9,1,1, 7.950, 10465.302, 401.153, 52821.130 24/05/04,09:59:21,03,08,1, 11.9,1,1, 7.950, 10465.327, 401.156, 52821.111 24/05/04,09:59:21,04,08,1, 11.9,1,1, 7.950, 10465.320, 401.170, 52821.151 24/05/04,09:59:21,05,08,1, 11.9,1,1, 7.950, 10465.314, 401.158, 52821.153 24/05/04,09:59:21,06,08,1, 11.9,1,1, 7.950, 10465.337, 401.174, 52821.122 24/05/04,09:59:21,07,08,1, 11.9,1,1, 7.950, 10465.334, 401.146, 52821.164 24/05/04,09:59:21,08,08,1, 11.9,1,1, 7.950, 10465.334, 401.148, 52821.147 24/05/04,09:59:21,09,08,1, 11.9,1,1, 7.950, 10465.345, 401.153, 52821.171 24/05/04,09:59:21,10,08,1, 11.9,1,1, 7.950, 10465.339, 401.176, 52821.136 24/05/04,09:59:21,11,08,1, 11.9,1,1, 7.950, 10465.353, 401.155, 52821.140 24/05/04,09:59:21,12,08,1, 11.9,1,1, 7.950, 10465.361, 401.168, 52821.134 24/05/04,09:59:21,13,08,1, 11.9,1,1, 7.950, 10465.355, 401.173, 52821.137 24/05/04,09:59:21,14,08,1, 11.9,1,1, 7.950, 10465.368, 401.180, 52821.170 24/05/04,09:59:21,15,08,1, 11.9,1,1, 7.950, 10465.364, 401.204, 52821.146 24/05/04,09:59:21,16,08,1, 11.9,1,1, 7.950, 10465.373, 401.207, 52821.172 24/05/04,09:59:21,17,08,1, 11.9,1,1, 7.950, 10465.375, 401.176, 52821.199 24/05/04,09:59:21,18,08,1, 11.9,1,1, 7.950, 10465.396, 401.187, 52821.174 24/05/04,09:59:21,19,08,1, 11.9,1,1, 7.950, 10465.384, 401.193, 52821.143 24/05/04,09:59:22,00,06,1, 11.9,1,1, 7.947, 10465.376, 401.193, 52821.143 24/05/04,09:59:22,01,06,1, 11.9,1,1, 7.947, 10465.372, 401.170, 52821.188 24/05/04,09:59:22,02,06,1, 11.9,1,1, 7.947, 10465.380, 401.176, 52821.156 24/05/04,09:59:22,03,06,1, 11.9,1,1, 7.947, 10465.377, 401.212, 52821.148 24/05/04,09:59:22,04,06,1, 11.9,1,1, 7.947, 10465.405, 401.198, 52821.204 24/05/04,09:59:22,05,06,1, 11.9,1,1, 7.947, 10465.410, 401.211, 52821.195 24/05/04,09:59:22,06,06,1, 11.9,1,1, 7.947, 10465.419, 401.211, 52821.154 24/05/04,09:59:22,07,06,1, 11.9,1,1, 7.947, 10465.421, 401.224, 52821.188 24/05/04,09:59:22,08,06,1, 11.9,1,1, 7.947, 10465.437, 401.219, 52821.172 24/05/04,09:59:22,09,06,1, 11.9,1,1, 7.947, 10465.422, 401.231, 52821.209 24/05/04,09:59:22,10,06,1, 11.9,1,1, 7.947, 10465.424, 401.247, 52821.225 24/05/04,09:59:22,11,06,1, 11.9,1,1, 7.947, 10465.439, 401.230, 52821.198 24/05/04,09:59:22,12,06,1, 11.9,1,1, 7.947, 10465.452, 401.229, 52821.200 24/05/04,09:59:22,13,06,1, 11.9,1,1, 7.947, 10465.456, 401.262, 52821.235 24/05/04,09:59:22,14,06,1, 11.9,1,1, 7.947, 10465.454, 401.244, 52821.223 24/05/04,09:59:22,15,06,1, 11.9,1,1, 7.947, 10465.452, 401.244, 52821.194 24/05/04,09:59:22,16,06,1, 11.9,1,1, 7.947, 10465.472, 401.261, 52821.192 24/05/04,09:59:22,17,06,1, 11.9,1,1, 7.947, 10465.444, 401.243, 52821.189 24/05/04,09:59:22,18,06,1, 11.9,1,1, 7.947, 10465.461, 401.249, 52821.243 24/05/04,09:59:22,19,06,1, 11.9,1,1, 7.947, 10465.468, 401.274, 52821.166 24/05/04,09:59:23,00,08,1, 11.9,1,1, 7.946, 10465.460, 401.274, 52821.166 24/05/04,09:59:23,01,08,1, 11.9,1,1, 7.946, 10465.474, 401.276, 52821.231 24/05/04,09:59:23,02,08,1, 11.9,1,1, 7.946, 10465.483, 401.267, 52821.250 24/05/04,09:59:23,03,08,1, 11.9,1,1, 7.946, 10465.483, 401.249, 52821.229 24/05/04,09:59:23,04,08,1, 11.9,1,1, 7.946, 10465.518, 401.276, 52821.265 24/05/04,09:59:23,05,08,1, 11.9,1,1, 7.946, 10465.487, 401.242, 52821.203 24/05/04,09:59:23,06,08,1, 11.9,1,1, 7.946, 10465.508, 401.259, 52821.171 24/05/04,09:59:23,07,08,1, 11.9,1,1, 7.946, 10465.500, 401.265, 52821.210 24/05/04,09:59:23,08,08,1, 11.9,1,1, 7.946, 10465.503, 401.292, 52821.175 24/05/04,09:59:23,09,08,1, 11.9,1,1, 7.946, 10465.542, 401.284, 52821.188 24/05/04,09:59:23,10,08,1, 11.9,1,1, 7.946, 10465.506, 401.258, 52821.182 24/05/04,09:59:23,11,08,1, 11.9,1,1, 7.946, 10465.540, 401.284, 52821.282 24/05/04,09:59:23,12,08,1, 11.9,1,1, 7.946, 10465.513, 401.289, 52821.161 24/05/04,09:59:23,13,08,1, 11.9,1,1, 7.946, 10465.533, 401.295, 52821.257 24/05/04,09:59:23,14,08,1, 11.9,1,1, 7.946, 10465.509, 401.282, 52821.206 24/05/04,09:59:23,15,08,1, 11.9,1,1, 7.946, 10465.528, 401.298, 52821.221 24/05/04,09:59:23,16,08,1, 11.9,1,1, 7.946, 10465.553, 401.302, 52821.281 24/05/04,09:59:23,17,08,1, 11.9,1,1, 7.946, 10465.536, 401.313, 52821.254 24/05/04,09:59:23,18,08,1, 11.9,1,1, 7.946, 10465.558, 401.321, 52821.212 24/05/04,09:59:23,19,08,1, 11.9,1,1, 7.946, 10465.585, 401.309, 52821.252 24/05/04,09:59:24,00,08,1, 11.9,1,1, 7.948, 10465.585, 401.309, 52821.252 24/05/04,09:59:24,01,08,1, 11.9,1,1, 7.948, 10465.578, 401.293, 52821.221 24/05/04,09:59:24,02,08,1, 11.9,1,1, 7.948, 10465.572, 401.305, 52821.246 24/05/04,09:59:24,03,08,1, 11.9,1,1, 7.948, 10465.570, 401.320, 52821.288 24/05/04,09:59:24,04,08,1, 11.9,1,1, 7.948, 10465.566, 401.346, 52821.206 24/05/04,09:59:24,05,08,1, 11.9,1,1, 7.948, 10465.560, 401.303, 52821.198 24/05/04,09:59:24,06,08,1, 11.9,1,1, 7.948, 10465.587, 401.322, 52821.265 24/05/04,09:59:24,07,08,1, 11.9,1,1, 7.948, 10465.600, 401.327, 52821.163 24/05/04,09:59:24,08,08,1, 11.9,1,1, 7.948, 10465.603, 401.343, 52821.200 24/05/04,09:59:24,09,08,1, 11.9,1,1, 7.948, 10465.580, 401.340, 52821.227 24/05/04,09:59:24,10,08,1, 11.9,1,1, 7.948, 10465.611, 401.344, 52821.265 24/05/04,09:59:24,11,08,1, 11.9,1,1, 7.948, 10465.591, 401.360, 52821.198 24/05/04,09:59:24,12,08,1, 11.9,1,1, 7.948, 10465.605, 401.362, 52821.219 24/05/04,09:59:24,13,08,1, 11.9,1,1, 7.948, 10465.602, 401.334, 52821.238 24/05/04,09:59:24,14,08,1, 11.9,1,1, 7.948, 10465.609, 401.341, 52821.215 24/05/04,09:59:24,15,08,1, 11.9,1,1, 7.948, 10465.622, 401.354, 52821.236 24/05/04,09:59:24,16,08,1, 11.9,1,1, 7.948, 10465.645, 401.349, 52821.219 24/05/04,09:59:24,17,08,1, 11.9,1,1, 7.948, 10465.633, 401.354, 52821.284 24/05/04,09:59:24,18,08,1, 11.9,1,1, 7.948, 10465.624, 401.352, 52821.222 24/05/04,09:59:24,19,08,1, 11.9,1,1, 7.948, 10465.624, 401.371, 52821.297 24/05/04,09:59:25,00,08,1, 11.9,1,1, 7.948, 10465.618, 401.371, 52821.297 24/05/04,09:59:25,01,08,1, 11.9,1,1, 7.948, 10465.628, 401.377, 52821.297 24/05/04,09:59:25,02,08,1, 11.9,1,1, 7.948, 10465.626, 401.363, 52821.270 24/05/04,09:59:25,03,08,1, 11.9,1,1, 7.948, 10465.658, 401.360, 52821.231 24/05/04,09:59:25,04,08,1, 11.9,1,1, 7.948, 10465.636, 401.366, 52821.296 24/05/04,09:59:25,05,08,1, 11.9,1,1, 7.948, 10465.600, 401.355, 52821.272 24/05/04,09:59:25,06,08,1, 11.9,1,1, 7.948, 10465.639, 401.369, 52821.208 24/05/04,09:59:25,07,08,1, 11.9,1,1, 7.948, 10465.651, 401.382, 52821.288 24/05/04,09:59:25,08,08,1, 11.9,1,1, 7.948, 10465.660, 401.380, 52821.239 24/05/04,09:59:25,09,08,1, 11.9,1,1, 7.948, 10465.658, 401.366, 52821.261 24/05/04,09:59:25,10,08,1, 11.9,1,1, 7.948, 10465.651, 401.379, 52821.260 24/05/04,09:59:25,11,08,1, 11.9,1,1, 7.948, 10465.636, 401.372, 52821.270 24/05/04,09:59:25,12,08,1, 11.9,1,1, 7.948, 10465.645, 401.362, 52821.260 24/05/04,09:59:25,13,08,1, 11.9,1,1, 7.948, 10465.665, 401.357, 52821.249 24/05/04,09:59:25,14,08,1, 11.9,1,1, 7.948, 10465.656, 401.362, 52821.294 24/05/04,09:59:25,15,08,1, 11.9,1,1, 7.948, 10465.689, 401.352, 52821.232 24/05/04,09:59:25,16,08,1, 11.9,1,1, 7.948, 10465.655, 401.374, 52821.249 24/05/04,09:59:25,17,08,1, 11.9,1,1, 7.948, 10465.647, 401.395, 52821.317 24/05/04,09:59:25,18,08,1, 11.9,1,1, 7.948, 10465.655, 401.366, 52821.235 24/05/04,09:59:25,19,08,1, 11.9,1,1, 7.948, 10465.667, 401.345, 52821.197 24/05/04,09:59:26,00,08,1, 11.9,1,1, 7.949, 10465.660, 401.345, 52821.197 24/05/04,09:59:26,01,08,1, 11.9,1,1, 7.949, 10465.672, 401.368, 52821.231 24/05/04,09:59:26,02,08,1, 11.9,1,1, 7.949, 10465.685, 401.359, 52821.216 24/05/04,09:59:26,03,08,1, 11.9,1,1, 7.949, 10465.693, 401.393, 52821.278 24/05/04,09:59:26,04,08,1, 11.9,1,1, 7.949, 10465.695, 401.361, 52821.262 24/05/04,09:59:26,05,08,1, 11.9,1,1, 7.949, 10465.694, 401.356, 52821.249 24/05/04,09:59:26,06,08,1, 11.9,1,1, 7.949, 10465.692, 401.348, 52821.258 24/05/04,09:59:26,07,08,1, 11.9,1,1, 7.949, 10465.683, 401.372, 52821.232 24/05/04,09:59:26,08,08,1, 11.9,1,1, 7.949, 10465.676, 401.363, 52821.281 24/05/04,09:59:26,09,08,1, 11.9,1,1, 7.949, 10465.670, 401.365, 52821.246 24/05/04,09:59:26,10,08,1, 11.9,1,1, 7.949, 10465.676, 401.372, 52821.304 24/05/04,09:59:26,11,08,1, 11.9,1,1, 7.949, 10465.685, 401.368, 52821.258 24/05/04,09:59:26,12,08,1, 11.9,1,1, 7.949, 10465.688, 401.363, 52821.271 24/05/04,09:59:26,13,08,1, 11.9,1,1, 7.949, 10465.683, 401.377, 52821.326 24/05/04,09:59:26,14,08,1, 11.9,1,1, 7.949, 10465.700, 401.360, 52821.297 24/05/04,09:59:26,15,08,1, 11.9,1,1, 7.949, 10465.679, 401.380, 52821.293 24/05/04,09:59:26,16,08,1, 11.9,1,1, 7.949, 10465.670, 401.366, 52821.257 24/05/04,09:59:26,17,08,1, 11.9,1,1, 7.949, 10465.714, 401.353, 52821.271 24/05/04,09:59:26,18,08,1, 11.9,1,1, 7.949, 10465.707, 401.339, 52821.261 24/05/04,09:59:26,19,08,1, 11.9,1,1, 7.949, 10465.716, 401.346, 52821.271 24/05/04,09:59:27,00,09,1, 11.9,1,1, 7.952, 10465.710, 401.346, 52821.271 24/05/04,09:59:27,01,09,1, 11.9,1,1, 7.952, 10465.681, 401.358, 52821.314 24/05/04,09:59:27,02,09,1, 11.9,1,1, 7.952, 10465.695, 401.348, 52821.255 24/05/04,09:59:27,03,09,1, 11.9,1,1, 7.952, 10465.674, 401.342, 52821.253 24/05/04,09:59:27,04,09,1, 11.9,1,1, 7.952, 10465.701, 401.343, 52821.255 24/05/04,09:59:27,05,09,1, 11.9,1,1, 7.952, 10465.705, 401.355, 52821.272 24/05/04,09:59:27,06,09,1, 11.9,1,1, 7.952, 10465.701, 401.342, 52821.262 24/05/04,09:59:27,07,09,1, 11.9,1,1, 7.952, 10465.704, 401.336, 52821.270 24/05/04,09:59:27,08,09,1, 11.9,1,1, 7.952, 10465.693, 401.334, 52821.292 24/05/04,09:59:27,09,09,1, 11.9,1,1, 7.952, 10465.712, 401.345, 52821.295 24/05/04,09:59:27,10,09,1, 11.9,1,1, 7.952, 10465.683, 401.321, 52821.245 24/05/04,09:59:27,11,09,1, 11.9,1,1, 7.952, 10465.704, 401.334, 52821.280 24/05/04,09:59:27,12,09,1, 11.9,1,1, 7.952, 10465.690, 401.293, 52821.259 24/05/04,09:59:27,13,09,1, 11.9,1,1, 7.952, 10465.696, 401.307, 52821.313 24/05/04,09:59:27,14,09,1, 11.9,1,1, 7.952, 10465.712, 401.328, 52821.321 24/05/04,09:59:27,15,09,1, 11.9,1,1, 7.952, 10465.693, 401.308, 52821.262 24/05/04,09:59:27,16,09,1, 11.9,1,1, 7.952, 10465.714, 401.309, 52821.296 24/05/04,09:59:27,17,09,1, 11.9,1,1, 7.952, 10465.712, 401.302, 52821.257 24/05/04,09:59:27,18,09,1, 11.9,1,1, 7.952, 10465.707, 401.299, 52821.281 24/05/04,09:59:27,19,09,1, 11.9,1,1, 7.952, 10465.696, 401.299, 52821.299 24/05/04,09:59:28,00,08,1, 11.9,1,1, 7.949, 10465.693, 401.299, 52821.299 24/05/04,09:59:28,01,08,1, 11.9,1,1, 7.949, 10465.690, 401.300, 52821.276 24/05/04,09:59:28,02,08,1, 11.9,1,1, 7.949, 10465.713, 401.298, 52821.268 24/05/04,09:59:28,03,08,1, 11.9,1,1, 7.949, 10465.706, 401.292, 52821.315 24/05/04,09:59:28,04,08,1, 11.9,1,1, 7.949, 10465.686, 401.269, 52821.302 24/05/04,09:59:28,05,08,1, 11.9,1,1, 7.949, 10465.701, 401.291, 52821.304 24/05/04,09:59:28,06,08,1, 11.9,1,1, 7.949, 10465.677, 401.272, 52821.277 24/05/04,09:59:28,07,08,1, 11.9,1,1, 7.949, 10465.674, 401.293, 52821.371 24/05/04,09:59:28,08,08,1, 11.9,1,1, 7.949, 10465.699, 401.258, 52821.240 24/05/04,09:59:28,09,08,1, 11.9,1,1, 7.949, 10465.639, 401.278, 52821.360 24/05/04,09:59:28,10,08,1, 11.9,1,1, 7.949, 10465.696, 401.266, 52821.298 24/05/04,09:59:28,11,08,1, 11.9,1,1, 7.949, 10465.671, 401.260, 52821.200 24/05/04,09:59:28,12,08,1, 11.9,1,1, 7.949, 10465.671, 401.260, 52821.266 24/05/04,09:59:28,13,08,1, 11.9,1,1, 7.949, 10465.682, 401.243, 52821.216 24/05/04,09:59:28,14,08,1, 11.9,1,1, 7.949, 10465.677, 401.236, 52821.229 24/05/04,09:59:28,15,08,1, 11.9,1,1, 7.949, 10465.665, 401.233, 52821.306 24/05/04,09:59:28,16,08,1, 11.9,1,1, 7.949, 10465.658, 401.229, 52821.221 24/05/04,09:59:28,17,08,1, 11.9,1,1, 7.949, 10465.674, 401.225, 52821.237 24/05/04,09:59:28,18,08,1, 11.9,1,1, 7.949, 10465.672, 401.219, 52821.248 24/05/04,09:59:28,19,08,1, 11.9,1,1, 7.949, 10465.660, 401.229, 52821.228 24/05/04,09:59:29,00,08,1, 11.9,1,1, 7.951, 10465.652, 401.229, 52821.228 24/05/04,09:59:29,01,08,1, 11.9,1,1, 7.951, 10465.635, 401.217, 52821.258 24/05/04,09:59:29,02,08,1, 11.9,1,1, 7.951, 10465.643, 401.213, 52821.259 24/05/04,09:59:29,03,08,1, 11.9,1,1, 7.951, 10465.632, 401.217, 52821.262 24/05/04,09:59:29,04,08,1, 11.9,1,1, 7.951, 10465.639, 401.190, 52821.260 24/05/04,09:59:29,05,08,1, 11.9,1,1, 7.951, 10465.628, 401.184, 52821.266 24/05/04,09:59:29,06,08,1, 11.9,1,1, 7.951, 10465.636, 401.195, 52821.269 24/05/04,09:59:29,07,08,1, 11.9,1,1, 7.951, 10465.656, 401.199, 52821.210 24/05/04,09:59:29,08,08,1, 11.9,1,1, 7.951, 10465.641, 401.163, 52821.277 24/05/04,09:59:29,09,08,1, 11.9,1,1, 7.951, 10465.634, 401.178, 52821.271 24/05/04,09:59:29,10,08,1, 11.9,1,1, 7.951, 10465.647, 401.167, 52821.235 24/05/04,09:59:29,11,08,1, 11.9,1,1, 7.951, 10465.615, 401.160, 52821.262 24/05/04,09:59:29,12,08,1, 11.9,1,1, 7.951, 10465.623, 401.177, 52821.263 24/05/04,09:59:29,13,08,1, 11.9,1,1, 7.951, 10465.651, 401.165, 52821.250 24/05/04,09:59:29,14,08,1, 11.9,1,1, 7.951, 10465.620, 401.158, 52821.239 24/05/04,09:59:29,15,08,1, 11.9,1,1, 7.951, 10465.633, 401.156, 52821.266 24/05/04,09:59:29,16,08,1, 11.9,1,1, 7.951, 10465.610, 401.142, 52821.247 24/05/04,09:59:29,17,08,1, 11.9,1,1, 7.951, 10465.589, 401.146, 52821.213 24/05/04,09:59:29,18,08,1, 11.9,1,1, 7.951, 10465.614, 401.130, 52821.287 24/05/04,09:59:29,19,08,1, 11.9,1,1, 7.951, 10465.602, 401.130, 52821.239 24/05/04,09:59:30,00,08,1, 11.9,1,1, 7.949, 10465.602, 401.130, 52821.239 24/05/04,09:59:30,01,08,1, 11.9,1,1, 7.949, 10465.604, 401.117, 52821.244 24/05/04,09:59:30,02,08,1, 11.9,1,1, 7.949, 10465.608, 401.101, 52821.224 24/05/04,09:59:30,03,08,1, 11.9,1,1, 7.949, 10465.591, 401.087, 52821.253 24/05/04,09:59:30,04,08,1, 11.9,1,1, 7.949, 10465.575, 401.090, 52821.230 24/05/04,09:59:30,05,08,1, 11.9,1,1, 7.949, 10465.582, 401.090, 52821.248 24/05/04,09:59:30,06,08,1, 11.9,1,1, 7.949, 10465.562, 401.057, 52821.233 24/05/04,09:59:30,07,08,1, 11.9,1,1, 7.949, 10465.565, 401.083, 52821.241 24/05/04,09:59:30,08,08,1, 11.9,1,1, 7.949, 10465.576, 401.052, 52821.214 24/05/04,09:59:30,09,08,1, 11.9,1,1, 7.949, 10465.548, 401.040, 52821.258 24/05/04,09:59:30,10,08,1, 11.9,1,1, 7.949, 10465.564, 401.035, 52821.238 24/05/04,09:59:30,11,08,1, 11.9,1,1, 7.949, 10465.575, 401.037, 52821.233 24/05/04,09:59:30,12,08,1, 11.9,1,1, 7.949, 10465.580, 401.066, 52821.229 24/05/04,09:59:30,13,08,1, 11.9,1,1, 7.949, 10465.569, 401.041, 52821.236 24/05/04,09:59:30,14,08,1, 11.9,1,1, 7.949, 10465.544, 401.032, 52821.224 24/05/04,09:59:30,15,08,1, 11.9,1,1, 7.949, 10465.533, 401.013, 52821.243 24/05/04,09:59:30,16,08,1, 11.9,1,1, 7.949, 10465.555, 400.995, 52821.230 24/05/04,09:59:30,17,08,1, 11.9,1,1, 7.949, 10465.550, 401.028, 52821.210 24/05/04,09:59:30,18,08,1, 11.9,1,1, 7.949, 10465.541, 401.026, 52821.204 24/05/04,09:59:30,19,08,1, 11.9,1,1, 7.949, 10465.537, 401.012, 52821.189 24/05/04,09:59:31,00,08,1, 11.9,1,1, 7.950, 10465.535, 401.012, 52821.189 24/05/04,09:59:31,01,08,1, 11.9,1,1, 7.950, 10465.516, 401.009, 52821.216 24/05/04,09:59:31,02,08,1, 11.9,1,1, 7.950, 10465.513, 401.000, 52821.182 24/05/04,09:59:31,03,08,1, 11.9,1,1, 7.950, 10465.524, 400.983, 52821.184 24/05/04,09:59:31,04,08,1, 11.9,1,1, 7.950, 10465.495, 400.969, 52821.265 24/05/04,09:59:31,05,08,1, 11.9,1,1, 7.950, 10465.515, 400.971, 52821.175 24/05/04,09:59:31,06,08,1, 11.9,1,1, 7.950, 10465.471, 400.958, 52821.180 24/05/04,09:59:31,07,08,1, 11.9,1,1, 7.950, 10465.476, 400.967, 52821.210 24/05/04,09:59:31,08,08,1, 11.9,1,1, 7.950, 10465.516, 400.964, 52821.206 24/05/04,09:59:31,09,08,1, 11.9,1,1, 7.950, 10465.482, 400.940, 52821.190 24/05/04,09:59:31,10,08,1, 11.9,1,1, 7.950, 10465.489, 400.973, 52821.253 24/05/04,09:59:31,11,08,1, 11.9,1,1, 7.950, 10465.486, 400.944, 52821.181 24/05/04,09:59:31,12,08,1, 11.9,1,1, 7.950, 10465.458, 400.938, 52821.247 24/05/04,09:59:31,13,08,1, 11.9,1,1, 7.950, 10465.475, 400.937, 52821.198 24/05/04,09:59:31,14,08,1, 11.9,1,1, 7.950, 10465.466, 400.907, 52821.195 24/05/04,09:59:31,15,08,1, 11.9,1,1, 7.950, 10465.478, 400.908, 52821.157 24/05/04,09:59:31,16,08,1, 11.9,1,1, 7.950, 10465.444, 400.911, 52821.217 24/05/04,09:59:31,17,08,1, 11.9,1,1, 7.950, 10465.448, 400.900, 52821.195 24/05/04,09:59:31,18,08,1, 11.9,1,1, 7.950, 10465.450, 400.915, 52821.238 24/05/04,09:59:31,19,08,1, 11.9,1,1, 7.950, 10465.430, 400.924, 52821.248 24/05/04,09:59:32,00,07,1, 11.9,1,1, 7.948, 10465.426, 400.924, 52821.248 24/05/04,09:59:32,01,07,1, 11.9,1,1, 7.948, 10465.431, 400.877, 52821.211 24/05/04,09:59:32,02,07,1, 11.9,1,1, 7.948, 10465.420, 400.879, 52821.201 24/05/04,09:59:32,03,07,1, 11.9,1,1, 7.948, 10465.425, 400.850, 52821.155 24/05/04,09:59:32,04,07,1, 11.9,1,1, 7.948, 10465.411, 400.876, 52821.238 24/05/04,09:59:32,05,07,1, 11.9,1,1, 7.948, 10465.402, 400.863, 52821.218 24/05/04,09:59:32,06,07,1, 11.9,1,1, 7.948, 10465.428, 400.835, 52821.125 24/05/04,09:59:32,07,07,1, 11.9,1,1, 7.948, 10465.412, 400.853, 52821.181 24/05/04,09:59:32,08,07,1, 11.9,1,1, 7.948, 10465.394, 400.834, 52821.132 24/05/04,09:59:32,09,07,1, 11.9,1,1, 7.948, 10465.408, 400.820, 52821.226 24/05/04,09:59:32,10,07,1, 11.9,1,1, 7.948, 10465.385, 400.803, 52821.044 24/05/04,09:59:32,11,07,1, 11.9,1,1, 7.948, 10465.360, 400.819, 52821.168 24/05/04,09:59:32,12,07,1, 11.9,1,1, 7.948, 10465.385, 400.814, 52821.270 24/05/04,09:59:32,13,07,1, 11.9,1,1, 7.948, 10465.383, 400.808, 52821.193 24/05/04,09:59:32,14,07,1, 11.9,1,1, 7.948, 10465.373, 400.807, 52821.162 24/05/04,09:59:32,15,07,1, 11.9,1,1, 7.948, 10465.379, 400.785, 52821.130 24/05/04,09:59:32,16,07,1, 11.9,1,1, 7.948, 10465.358, 400.764, 52821.174 24/05/04,09:59:32,17,07,1, 11.9,1,1, 7.948, 10465.367, 400.780, 52821.224 24/05/04,09:59:32,18,07,1, 11.9,1,1, 7.948, 10465.352, 400.765, 52821.171 24/05/04,09:59:32,19,07,1, 11.9,1,1, 7.948, 10465.345, 400.769, 52821.216 24/05/04,09:59:33,00,06,1, 11.8,1,1, 7.951, 10465.343, 400.769, 52821.216 24/05/04,09:59:33,01,06,1, 11.8,1,1, 7.951, 10465.342, 400.750, 52821.111 24/05/04,09:59:33,02,06,1, 11.8,1,1, 7.951, 10465.346, 400.754, 52821.142 24/05/04,09:59:33,03,06,1, 11.8,1,1, 7.951, 10465.316, 400.725, 52821.222 24/05/04,09:59:33,04,06,1, 11.8,1,1, 7.951, 10465.315, 400.698, 52821.198 24/05/04,09:59:33,05,06,1, 11.8,1,1, 7.951, 10465.319, 400.726, 52821.191 24/05/04,09:59:33,06,06,1, 11.8,1,1, 7.951, 10465.304, 400.703, 52821.153 24/05/04,09:59:33,07,06,1, 11.8,1,1, 7.951, 10465.306, 400.712, 52821.143 24/05/04,09:59:33,08,06,1, 11.8,1,1, 7.951, 10465.278, 400.711, 52821.213 24/05/04,09:59:33,09,06,1, 11.8,1,1, 7.951, 10465.281, 400.697, 52821.150 24/05/04,09:59:33,10,06,1, 11.8,1,1, 7.951, 10465.266, 400.690, 52821.151 24/05/04,09:59:33,11,06,1, 11.8,1,1, 7.951, 10465.277, 400.672, 52821.150 24/05/04,09:59:33,12,06,1, 11.8,1,1, 7.951, 10465.269, 400.716, 52821.234 24/05/04,09:59:33,13,06,1, 11.8,1,1, 7.951, 10465.251, 400.652, 52821.111 24/05/04,09:59:33,14,06,1, 11.8,1,1, 7.951, 10465.272, 400.643, 52821.151 24/05/04,09:59:33,15,06,1, 11.8,1,1, 7.951, 10465.260, 400.656, 52821.188 24/05/04,09:59:33,16,06,1, 11.8,1,1, 7.951, 10465.238, 400.647, 52821.144 24/05/04,09:59:33,17,06,1, 11.8,1,1, 7.951, 10465.237, 400.622, 52821.128 24/05/04,09:59:33,18,06,1, 11.8,1,1, 7.951, 10465.229, 400.631, 52821.149 24/05/04,09:59:33,19,06,1, 11.8,1,1, 7.951, 10465.228, 400.619, 52821.124 24/05/04,09:59:34,00,06,1, 11.9,1,1, 7.951, 10465.226, 400.619, 52821.124 24/05/04,09:59:34,01,06,1, 11.9,1,1, 7.951, 10465.194, 400.618, 52821.135 24/05/04,09:59:34,02,06,1, 11.9,1,1, 7.951, 10465.217, 400.599, 52821.114 24/05/04,09:59:34,03,06,1, 11.9,1,1, 7.951, 10465.214, 400.584, 52821.136 24/05/04,09:59:34,04,06,1, 11.9,1,1, 7.951, 10465.199, 400.601, 52821.139 24/05/04,09:59:34,05,06,1, 11.9,1,1, 7.951, 10465.194, 400.575, 52821.144 24/05/04,09:59:34,06,06,1, 11.9,1,1, 7.951, 10465.181, 400.555, 52821.154 24/05/04,09:59:34,07,06,1, 11.9,1,1, 7.951, 10465.180, 400.562, 52821.071 24/05/04,09:59:34,08,06,1, 11.9,1,1, 7.951, 10465.177, 400.558, 52821.174 24/05/04,09:59:34,09,06,1, 11.9,1,1, 7.951, 10465.135, 400.589, 52821.092 24/05/04,09:59:34,10,06,1, 11.9,1,1, 7.951, 10465.178, 400.567, 52821.144 24/05/04,09:59:34,11,06,1, 11.9,1,1, 7.951, 10465.147, 400.546, 52821.133 24/05/04,09:59:34,12,06,1, 11.9,1,1, 7.951, 10465.160, 400.532, 52821.125 24/05/04,09:59:34,13,06,1, 11.9,1,1, 7.951, 10465.170, 400.536, 52821.155 24/05/04,09:59:34,14,06,1, 11.9,1,1, 7.951, 10465.129, 400.526, 52821.132 24/05/04,09:59:34,15,06,1, 11.9,1,1, 7.951, 10465.157, 400.508, 52820.998 24/05/04,09:59:34,16,06,1, 11.9,1,1, 7.951, 10465.145, 400.484, 52821.082 24/05/04,09:59:34,17,06,1, 11.9,1,1, 7.951, 10465.146, 400.514, 52821.131 24/05/04,09:59:34,18,06,1, 11.9,1,1, 7.951, 10465.126, 400.478, 52821.112 24/05/04,09:59:34,19,06,1, 11.9,1,1, 7.951, 10465.131, 400.476, 52821.096 24/05/04,09:59:35,00,06,1, 11.9,1,1, 7.954, 10465.126, 400.476, 52821.096 24/05/04,09:59:35,01,06,1, 11.9,1,1, 7.954, 10465.110, 400.473, 52821.145 24/05/04,09:59:35,02,06,1, 11.9,1,1, 7.954, 10465.099, 400.471, 52821.113 24/05/04,09:59:35,03,06,1, 11.9,1,1, 7.954, 10465.104, 400.458, 52821.140 24/05/04,09:59:35,04,06,1, 11.9,1,1, 7.954, 10465.087, 400.470, 52821.110 24/05/04,09:59:35,05,06,1, 11.9,1,1, 7.954, 10465.080, 400.451, 52821.152 24/05/04,09:59:35,06,06,1, 11.9,1,1, 7.954, 10465.072, 400.435, 52821.138 24/05/04,09:59:35,07,06,1, 11.9,1,1, 7.954, 10465.069, 400.425, 52821.111 24/05/04,09:59:35,08,06,1, 11.9,1,1, 7.954, 10465.067, 400.417, 52821.126 24/05/04,09:59:35,09,06,1, 11.9,1,1, 7.954, 10465.052, 400.449, 52821.140 24/05/04,09:59:35,10,06,1, 11.9,1,1, 7.954, 10465.045, 400.418, 52821.108 24/05/04,09:59:35,11,06,1, 11.9,1,1, 7.954, 10465.021, 400.440, 52821.088 24/05/04,09:59:35,12,06,1, 11.9,1,1, 7.954, 10465.032, 400.418, 52821.083 24/05/04,09:59:35,13,06,1, 11.9,1,1, 7.954, 10465.005, 400.407, 52821.107 24/05/04,09:59:35,14,06,1, 11.9,1,1, 7.954, 10465.024, 400.429, 52821.145 24/05/04,09:59:35,15,06,1, 11.9,1,1, 7.954, 10465.024, 400.395, 52821.096 24/05/04,09:59:35,16,06,1, 11.9,1,1, 7.954, 10465.016, 400.389, 52821.105 24/05/04,09:59:35,17,06,1, 11.9,1,1, 7.954, 10464.985, 400.393, 52821.071 24/05/04,09:59:35,18,06,1, 11.9,1,1, 7.954, 10465.000, 400.385, 52821.078 24/05/04,09:59:35,19,06,1, 11.9,1,1, 7.954, 10465.001, 400.379, 52821.096 24/05/04,09:59:36,00,06,1, 11.9,1,1, 7.953, 10465.001, 400.379, 52821.096 24/05/04,09:59:36,01,06,1, 11.9,1,1, 7.953, 10464.963, 400.368, 52821.116 24/05/04,09:59:36,02,06,1, 11.9,1,1, 7.953, 10464.982, 400.349, 52821.066 24/05/04,09:59:36,03,06,1, 11.9,1,1, 7.953, 10464.963, 400.349, 52821.083 24/05/04,09:59:36,04,06,1, 11.9,1,1, 7.953, 10464.967, 400.353, 52821.120 24/05/04,09:59:36,05,06,1, 11.9,1,1, 7.953, 10464.966, 400.347, 52821.127 24/05/04,09:59:36,06,06,1, 11.9,1,1, 7.953, 10464.931, 400.337, 52821.085 24/05/04,09:59:36,07,06,1, 11.9,1,1, 7.953, 10464.931, 400.328, 52821.082 24/05/04,09:59:36,08,06,1, 11.9,1,1, 7.953, 10464.917, 400.324, 52821.080 24/05/04,09:59:36,09,06,1, 11.9,1,1, 7.953, 10464.916, 400.321, 52821.075 24/05/04,09:59:36,10,06,1, 11.9,1,1, 7.953, 10464.904, 400.315, 52821.082 24/05/04,09:59:36,11,06,1, 11.9,1,1, 7.953, 10464.925, 400.289, 52821.061 24/05/04,09:59:36,12,06,1, 11.9,1,1, 7.953, 10464.892, 400.304, 52821.103 24/05/04,09:59:36,13,06,1, 11.9,1,1, 7.953, 10464.906, 400.280, 52821.077 24/05/04,09:59:36,14,06,1, 11.9,1,1, 7.953, 10464.897, 400.315, 52821.052 24/05/04,09:59:36,15,06,1, 11.9,1,1, 7.953, 10464.881, 400.292, 52821.095 24/05/04,09:59:36,16,06,1, 11.9,1,1, 7.953, 10464.880, 400.284, 52821.072 24/05/04,09:59:36,17,06,1, 11.9,1,1, 7.953, 10464.873, 400.290, 52821.048 24/05/04,09:59:36,18,06,1, 11.9,1,1, 7.953, 10464.872, 400.285, 52821.081 24/05/04,09:59:36,19,06,1, 11.9,1,1, 7.953, 10464.859, 400.283, 52821.113 24/05/04,09:59:37,00,06,1, 11.9,1,1, 7.948, 10464.851, 400.283, 52821.113 24/05/04,09:59:37,01,06,1, 11.9,1,1, 7.948, 10464.856, 400.271, 52821.071 24/05/04,09:59:37,02,06,1, 11.9,1,1, 7.948, 10464.874, 400.249, 52821.043 24/05/04,09:59:37,03,06,1, 11.9,1,1, 7.948, 10464.829, 400.249, 52821.127 24/05/04,09:59:37,04,06,1, 11.9,1,1, 7.948, 10464.842, 400.232, 52821.081 24/05/04,09:59:37,05,06,1, 11.9,1,1, 7.948, 10464.815, 400.226, 52821.035 24/05/04,09:59:37,06,06,1, 11.9,1,1, 7.948, 10464.827, 400.226, 52821.079 24/05/04,09:59:37,07,06,1, 11.9,1,1, 7.948, 10464.847, 400.207, 52821.072 24/05/04,09:59:37,08,06,1, 11.9,1,1, 7.948, 10464.812, 400.224, 52821.059 24/05/04,09:59:37,09,06,1, 11.9,1,1, 7.948, 10464.805, 400.197, 52821.075 24/05/04,09:59:37,10,06,1, 11.9,1,1, 7.948, 10464.792, 400.210, 52821.096 24/05/04,09:59:37,11,06,1, 11.9,1,1, 7.948, 10464.784, 400.203, 52821.064 24/05/04,09:59:37,12,06,1, 11.9,1,1, 7.948, 10464.795, 400.195, 52821.035 24/05/04,09:59:37,13,06,1, 11.9,1,1, 7.948, 10464.753, 400.195, 52821.062 24/05/04,09:59:37,14,06,1, 11.9,1,1, 7.948, 10464.761, 400.200, 52821.071 24/05/04,09:59:37,15,06,1, 11.9,1,1, 7.948, 10464.760, 400.201, 52821.041 24/05/04,09:59:37,16,06,1, 11.9,1,1, 7.948, 10464.755, 400.177, 52821.098 24/05/04,09:59:37,17,06,1, 11.9,1,1, 7.948, 10464.771, 400.179, 52821.065 24/05/04,09:59:37,18,06,1, 11.9,1,1, 7.948, 10464.769, 400.187, 52821.054 24/05/04,09:59:37,19,06,1, 11.9,1,1, 7.948, 10464.760, 400.180, 52821.104 24/05/04,09:59:38,00,06,1, 11.9,1,1, 7.948, 10464.759, 400.180, 52821.104 24/05/04,09:59:38,01,06,1, 11.9,1,1, 7.948, 10464.718, 400.165, 52821.108 24/05/04,09:59:38,02,06,1, 11.9,1,1, 7.948, 10464.726, 400.170, 52821.125 24/05/04,09:59:38,03,06,1, 11.9,1,1, 7.948, 10464.715, 400.168, 52821.108 24/05/04,09:59:38,04,06,1, 11.9,1,1, 7.948, 10464.692, 400.158, 52821.092 24/05/04,09:59:38,05,06,1, 11.9,1,1, 7.948, 10464.693, 400.161, 52821.055 24/05/04,09:59:38,06,06,1, 11.9,1,1, 7.948, 10464.705, 400.138, 52821.103 24/05/04,09:59:38,07,06,1, 11.9,1,1, 7.948, 10464.703, 400.147, 52821.074 24/05/04,09:59:38,08,06,1, 11.9,1,1, 7.948, 10464.710, 400.168, 52821.092 24/05/04,09:59:38,09,06,1, 11.9,1,1, 7.948, 10464.655, 400.149, 52821.029 24/05/04,09:59:38,10,06,1, 11.9,1,1, 7.948, 10464.667, 400.134, 52821.057 24/05/04,09:59:38,11,06,1, 11.9,1,1, 7.948, 10464.667, 400.135, 52821.099 24/05/04,09:59:38,12,06,1, 11.9,1,1, 7.948, 10464.644, 400.144, 52821.058 24/05/04,09:59:38,13,06,1, 11.9,1,1, 7.948, 10464.631, 400.120, 52821.077 24/05/04,09:59:38,14,06,1, 11.9,1,1, 7.948, 10464.638, 400.106, 52821.068 24/05/04,09:59:38,15,06,1, 11.9,1,1, 7.948, 10464.624, 400.116, 52821.129 24/05/04,09:59:38,16,06,1, 11.9,1,1, 7.948, 10464.632, 400.139, 52821.071 24/05/04,09:59:38,17,06,1, 11.9,1,1, 7.948, 10464.644, 400.105, 52821.086 24/05/04,09:59:38,18,06,1, 11.9,1,1, 7.948, 10464.623, 400.108, 52821.080 24/05/04,09:59:38,19,06,1, 11.9,1,1, 7.948, 10464.622, 400.084, 52821.105 24/05/04,09:59:39,00,06,1, 11.9,1,1, 7.954, 10464.617, 400.084, 52821.105 24/05/04,09:59:39,01,06,1, 11.9,1,1, 7.954, 10464.587, 400.104, 52821.096 24/05/04,09:59:39,02,06,1, 11.9,1,1, 7.954, 10464.581, 400.102, 52821.119 24/05/04,09:59:39,03,06,1, 11.9,1,1, 7.954, 10464.594, 400.105, 52821.108 24/05/04,09:59:39,04,06,1, 11.9,1,1, 7.954, 10464.586, 400.090, 52821.099 24/05/04,09:59:39,05,06,1, 11.9,1,1, 7.954, 10464.601, 400.086, 52821.077 24/05/04,09:59:39,06,06,1, 11.9,1,1, 7.954, 10464.582, 400.082, 52821.047 24/05/04,09:59:39,07,06,1, 11.9,1,1, 7.954, 10464.580, 400.069, 52821.033 24/05/04,09:59:39,08,06,1, 11.9,1,1, 7.954, 10464.549, 400.098, 52821.108 24/05/04,09:59:39,09,06,1, 11.9,1,1, 7.954, 10464.560, 400.078, 52821.065 24/05/04,09:59:39,10,06,1, 11.9,1,1, 7.954, 10464.544, 400.075, 52821.025 24/05/04,09:59:39,11,06,1, 11.9,1,1, 7.954, 10464.552, 400.095, 52821.109 24/05/04,09:59:39,12,06,1, 11.9,1,1, 7.954, 10464.526, 400.082, 52821.109 24/05/04,09:59:39,13,06,1, 11.9,1,1, 7.954, 10464.503, 400.084, 52821.110 24/05/04,09:59:39,14,06,1, 11.9,1,1, 7.954, 10464.504, 400.094, 52821.020 24/05/04,09:59:39,15,06,1, 11.9,1,1, 7.954, 10464.517, 400.073, 52821.085 24/05/04,09:59:39,16,06,1, 11.9,1,1, 7.954, 10464.517, 400.081, 52821.089 24/05/04,09:59:39,17,06,1, 11.9,1,1, 7.954, 10464.494, 400.102, 52821.095 24/05/04,09:59:39,18,06,1, 11.9,1,1, 7.954, 10464.492, 400.061, 52821.066 24/05/04,09:59:39,19,06,1, 11.9,1,1, 7.954, 10464.488, 400.070, 52821.090 24/05/04,09:59:40,00,06,1, 11.9,1,1, 7.950, 10464.483, 400.070, 52821.090 24/05/04,09:59:40,01,06,1, 11.9,1,1, 7.950, 10464.491, 400.067, 52821.122 24/05/04,09:59:40,02,06,1, 11.9,1,1, 7.950, 10464.497, 400.071, 52821.104 24/05/04,09:59:40,03,06,1, 11.9,1,1, 7.950, 10464.476, 400.063, 52821.114 24/05/04,09:59:40,04,06,1, 11.9,1,1, 7.950, 10464.484, 400.073, 52821.115 24/05/04,09:59:40,05,06,1, 11.9,1,1, 7.950, 10464.463, 400.088, 52821.193 24/05/04,09:59:40,06,06,1, 11.9,1,1, 7.950, 10464.454, 400.083, 52821.004 24/05/04,09:59:40,07,06,1, 11.9,1,1, 7.950, 10464.470, 400.072, 52821.102 24/05/04,09:59:40,08,06,1, 11.9,1,1, 7.950, 10464.437, 400.085, 52821.052 24/05/04,09:59:40,09,06,1, 11.9,1,1, 7.950, 10464.438, 400.080, 52821.055 24/05/04,09:59:40,10,06,1, 11.9,1,1, 7.950, 10464.466, 400.061, 52821.052 24/05/04,09:59:40,11,06,1, 11.9,1,1, 7.950, 10464.430, 400.053, 52821.092 24/05/04,09:59:40,12,06,1, 11.9,1,1, 7.950, 10464.437, 400.059, 52821.103 24/05/04,09:59:40,13,06,1, 11.9,1,1, 7.950, 10464.445, 400.061, 52820.997 24/05/04,09:59:40,14,06,1, 11.9,1,1, 7.950, 10464.404, 400.064, 52821.096 24/05/04,09:59:40,15,06,1, 11.9,1,1, 7.950, 10464.417, 400.087, 52821.141 24/05/04,09:59:40,16,06,1, 11.9,1,1, 7.950, 10464.451, 400.067, 52821.040 24/05/04,09:59:40,17,06,1, 11.9,1,1, 7.950, 10464.409, 400.093, 52821.148 24/05/04,09:59:40,18,06,1, 11.9,1,1, 7.950, 10464.358, 400.087, 52821.271 24/05/04,09:59:40,19,06,1, 11.9,1,1, 7.950, 10464.376, 400.057, 52820.991 24/05/04,09:59:41,00,06,1, 11.8,1,1, 7.952, 10464.375, 400.057, 52820.991 24/05/04,09:59:41,01,06,1, 11.8,1,1, 7.952, 10464.370, 400.043, 52821.131 24/05/04,09:59:41,02,06,1, 11.8,1,1, 7.952, 10464.377, 400.054, 52821.131 24/05/04,09:59:41,03,06,1, 11.8,1,1, 7.952, 10464.382, 400.044, 52821.028 24/05/04,09:59:41,04,06,1, 11.8,1,1, 7.952, 10464.368, 400.068, 52821.041 24/05/04,09:59:41,05,06,1, 11.8,1,1, 7.952, 10464.386, 400.049, 52821.080 24/05/04,09:59:41,06,06,1, 11.8,1,1, 7.952, 10464.352, 400.064, 52821.130 24/05/04,09:59:41,07,06,1, 11.8,1,1, 7.952, 10464.366, 400.042, 52821.075 24/05/04,09:59:41,08,06,1, 11.8,1,1, 7.952, 10464.374, 400.069, 52821.058 24/05/04,09:59:41,09,06,1, 11.8,1,1, 7.952, 10464.372, 400.062, 52821.028 24/05/04,09:59:41,10,06,1, 11.8,1,1, 7.952, 10464.366, 400.066, 52821.140 24/05/04,09:59:41,11,06,1, 11.8,1,1, 7.952, 10464.355, 400.036, 52821.090 24/05/04,09:59:41,12,06,1, 11.8,1,1, 7.952, 10464.360, 400.066, 52821.112 24/05/04,09:59:41,13,06,1, 11.8,1,1, 7.952, 10464.339, 400.036, 52821.112 24/05/04,09:59:41,14,06,1, 11.8,1,1, 7.952, 10464.346, 400.052, 52821.116 24/05/04,09:59:41,15,06,1, 11.8,1,1, 7.952, 10464.307, 400.078, 52821.084 24/05/04,09:59:41,16,06,1, 11.8,1,1, 7.952, 10464.338, 400.064, 52821.101 24/05/04,09:59:41,17,06,1, 11.8,1,1, 7.952, 10464.333, 400.043, 52821.106 24/05/04,09:59:41,18,06,1, 11.8,1,1, 7.952, 10464.357, 400.076, 52821.132 24/05/04,09:59:41,19,06,1, 11.8,1,1, 7.952, 10464.289, 400.079, 52821.098 24/05/04,09:59:42,00,07,1, 11.8,1,1, 7.950, 10464.283, 400.079, 52821.098 24/05/04,09:59:42,01,07,1, 11.8,1,1, 7.950, 10464.295, 400.087, 52821.201 24/05/04,09:59:42,02,07,1, 11.8,1,1, 7.950, 10464.342, 400.075, 52821.137 24/05/04,09:59:42,03,07,1, 11.8,1,1, 7.950, 10464.329, 400.067, 52821.070 24/05/04,09:59:42,04,07,1, 11.8,1,1, 7.950, 10464.309, 400.033, 52821.076 24/05/04,09:59:42,05,07,1, 11.8,1,1, 7.950, 10464.317, 400.038, 52821.085 24/05/04,09:59:42,06,07,1, 11.8,1,1, 7.950, 10464.303, 400.075, 52821.085 24/05/04,09:59:42,07,07,1, 11.8,1,1, 7.950, 10464.332, 400.031, 52821.093 24/05/04,09:59:42,08,07,1, 11.8,1,1, 7.950, 10464.307, 400.063, 52821.112 24/05/04,09:59:42,09,07,1, 11.8,1,1, 7.950, 10464.303, 400.059, 52821.106 24/05/04,09:59:42,10,07,1, 11.8,1,1, 7.950, 10464.285, 400.046, 52821.121 24/05/04,09:59:42,11,07,1, 11.8,1,1, 7.950, 10464.302, 400.054, 52821.076 24/05/04,09:59:42,12,07,1, 11.8,1,1, 7.950, 10464.313, 400.071, 52821.081 24/05/04,09:59:42,13,07,1, 11.8,1,1, 7.950, 10464.297, 400.074, 52821.074 24/05/04,09:59:42,14,07,1, 11.8,1,1, 7.950, 10464.282, 400.063, 52821.077 24/05/04,09:59:42,15,07,1, 11.8,1,1, 7.950, 10464.275, 400.061, 52821.105 24/05/04,09:59:42,16,07,1, 11.8,1,1, 7.950, 10464.257, 400.050, 52821.087 24/05/04,09:59:42,17,07,1, 11.8,1,1, 7.950, 10464.273, 400.104, 52821.085 24/05/04,09:59:42,18,07,1, 11.8,1,1, 7.950, 10464.263, 400.080, 52821.096 24/05/04,09:59:42,19,07,1, 11.8,1,1, 7.950, 10464.275, 400.094, 52821.084 24/05/04,09:59:43,00,07,1, 11.9,1,1, 7.954, 10464.275, 400.094, 52821.084 24/05/04,09:59:43,01,07,1, 11.9,1,1, 7.954, 10464.268, 400.085, 52821.094 24/05/04,09:59:43,02,07,1, 11.9,1,1, 7.954, 10464.268, 400.105, 52821.098 24/05/04,09:59:43,03,07,1, 11.9,1,1, 7.954, 10464.253, 400.082, 52821.079 24/05/04,09:59:43,04,07,1, 11.9,1,1, 7.954, 10464.234, 400.089, 52821.034 24/05/04,09:59:43,05,07,1, 11.9,1,1, 7.954, 10464.287, 400.070, 52820.992 24/05/04,09:59:43,06,07,1, 11.9,1,1, 7.954, 10464.219, 400.102, 52821.114 24/05/04,09:59:43,07,07,1, 11.9,1,1, 7.954, 10464.235, 400.091, 52821.121 24/05/04,09:59:43,08,07,1, 11.9,1,1, 7.954, 10464.254, 400.083, 52821.083 24/05/04,09:59:43,09,07,1, 11.9,1,1, 7.954, 10464.254, 400.124, 52821.155 24/05/04,09:59:43,10,07,1, 11.9,1,1, 7.954, 10464.249, 400.088, 52821.107 24/05/04,09:59:43,11,07,1, 11.9,1,1, 7.954, 10464.242, 400.097, 52821.108 24/05/04,09:59:43,12,07,1, 11.9,1,1, 7.954, 10464.246, 400.102, 52821.104 24/05/04,09:59:43,13,07,1, 11.9,1,1, 7.954, 10464.255, 400.107, 52821.115 24/05/04,09:59:43,14,07,1, 11.9,1,1, 7.954, 10464.252, 400.096, 52821.092 24/05/04,09:59:43,15,07,1, 11.9,1,1, 7.954, 10464.258, 400.118, 52821.121 24/05/04,09:59:43,16,07,1, 11.9,1,1, 7.954, 10464.246, 400.113, 52821.109 24/05/04,09:59:43,17,07,1, 11.9,1,1, 7.954, 10464.241, 400.102, 52821.118 24/05/04,09:59:43,18,07,1, 11.9,1,1, 7.954, 10464.230, 400.116, 52821.102 24/05/04,09:59:43,19,07,1, 11.9,1,1, 7.954, 10464.232, 400.114, 52821.115 24/05/04,09:59:44,00,07,1, 11.9,1,1, 7.951, 10464.225, 400.114, 52821.115 24/05/04,09:59:44,01,07,1, 11.9,1,1, 7.951, 10464.230, 400.134, 52821.147 24/05/04,09:59:44,02,07,1, 11.9,1,1, 7.951, 10464.235, 400.104, 52821.122 24/05/04,09:59:44,03,07,1, 11.9,1,1, 7.951, 10464.241, 400.124, 52821.139 24/05/04,09:59:44,04,07,1, 11.9,1,1, 7.951, 10464.244, 400.131, 52821.171 24/05/04,09:59:44,05,07,1, 11.9,1,1, 7.951, 10464.245, 400.111, 52821.125 24/05/04,09:59:44,06,07,1, 11.9,1,1, 7.951, 10464.258, 400.117, 52821.122 24/05/04,09:59:44,07,07,1, 11.9,1,1, 7.951, 10464.231, 400.130, 52821.169 24/05/04,09:59:44,08,07,1, 11.9,1,1, 7.951, 10464.224, 400.111, 52821.092 24/05/04,09:59:44,09,07,1, 11.9,1,1, 7.951, 10464.212, 400.121, 52821.107 24/05/04,09:59:44,10,07,1, 11.9,1,1, 7.951, 10464.226, 400.099, 52821.114 24/05/04,09:59:44,11,07,1, 11.9,1,1, 7.951, 10464.232, 400.123, 52821.125 24/05/04,09:59:44,12,07,1, 11.9,1,1, 7.951, 10464.218, 400.118, 52821.097 24/05/04,09:59:44,13,07,1, 11.9,1,1, 7.951, 10464.255, 400.132, 52821.097 24/05/04,09:59:44,14,07,1, 11.9,1,1, 7.951, 10464.204, 400.133, 52821.128 24/05/04,09:59:44,15,07,1, 11.9,1,1, 7.951, 10464.224, 400.122, 52821.201 24/05/04,09:59:44,16,07,1, 11.9,1,1, 7.951, 10464.221, 400.148, 52821.188 24/05/04,09:59:44,17,07,1, 11.9,1,1, 7.951, 10464.201, 400.129, 52821.151 24/05/04,09:59:44,18,07,1, 11.9,1,1, 7.951, 10464.226, 400.138, 52821.119 24/05/04,09:59:44,19,07,1, 11.9,1,1, 7.951, 10464.221, 400.116, 52821.138 24/05/04,09:59:45,00,07,1, 11.9,1,1, 7.950, 10464.216, 400.116, 52821.138 24/05/04,09:59:45,01,07,1, 11.9,1,1, 7.950, 10464.217, 400.147, 52821.124 24/05/04,09:59:45,02,07,1, 11.9,1,1, 7.950, 10464.219, 400.145, 52821.162 24/05/04,09:59:45,03,07,1, 11.9,1,1, 7.950, 10464.231, 400.144, 52821.137 24/05/04,09:59:45,04,07,1, 11.9,1,1, 7.950, 10464.237, 400.138, 52821.223 24/05/04,09:59:45,05,07,1, 11.9,1,1, 7.950, 10464.228, 400.135, 52821.132 24/05/04,09:59:45,06,07,1, 11.9,1,1, 7.950, 10464.240, 400.142, 52821.171 24/05/04,09:59:45,07,07,1, 11.9,1,1, 7.950, 10464.216, 400.148, 52821.110 24/05/04,09:59:45,08,07,1, 11.9,1,1, 7.950, 10464.204, 400.157, 52821.212 24/05/04,09:59:45,09,07,1, 11.9,1,1, 7.950, 10464.228, 400.145, 52821.098 24/05/04,09:59:45,10,07,1, 11.9,1,1, 7.950, 10464.222, 400.143, 52821.231 24/05/04,09:59:45,11,07,1, 11.9,1,1, 7.950, 10464.195, 400.151, 52821.190 24/05/04,09:59:45,12,07,1, 11.9,1,1, 7.950, 10464.214, 400.120, 52821.209 24/05/04,09:59:45,13,07,1, 11.9,1,1, 7.950, 10464.227, 400.139, 52821.092 24/05/04,09:59:45,14,07,1, 11.9,1,1, 7.950, 10464.210, 400.139, 52821.187 24/05/04,09:59:45,15,07,1, 11.9,1,1, 7.950, 10464.210, 400.144, 52821.208 24/05/04,09:59:45,16,07,1, 11.9,1,1, 7.950, 10464.231, 400.149, 52821.141 24/05/04,09:59:45,17,07,1, 11.9,1,1, 7.950, 10464.225, 400.148, 52821.104 24/05/04,09:59:45,18,07,1, 11.9,1,1, 7.950, 10464.234, 400.157, 52821.207 24/05/04,09:59:45,19,07,1, 11.9,1,1, 7.950, 10464.221, 400.140, 52821.119 24/05/04,09:59:46,00,08,1, 11.9,1,1, 7.952, 10464.216, 400.140, 52821.119 24/05/04,09:59:46,01,08,1, 11.9,1,1, 7.952, 10464.220, 400.144, 52821.197 24/05/04,09:59:46,02,08,1, 11.9,1,1, 7.952, 10464.200, 400.156, 52821.202 24/05/04,09:59:46,03,08,1, 11.9,1,1, 7.952, 10464.218, 400.128, 52821.157 24/05/04,09:59:46,04,08,1, 11.9,1,1, 7.952, 10464.210, 400.145, 52821.176 24/05/04,09:59:46,05,08,1, 11.9,1,1, 7.952, 10464.204, 400.161, 52821.167 24/05/04,09:59:46,06,08,1, 11.9,1,1, 7.952, 10464.210, 400.140, 52821.172 24/05/04,09:59:46,07,08,1, 11.9,1,1, 7.952, 10464.205, 400.136, 52821.116 24/05/04,09:59:46,08,08,1, 11.9,1,1, 7.952, 10464.191, 400.146, 52821.129 24/05/04,09:59:46,09,08,1, 11.9,1,1, 7.952, 10464.232, 400.157, 52821.145 24/05/04,09:59:46,10,08,1, 11.9,1,1, 7.952, 10464.215, 400.145, 52821.111 24/05/04,09:59:46,11,08,1, 11.9,1,1, 7.952, 10464.199, 400.158, 52821.234 24/05/04,09:59:46,12,08,1, 11.9,1,1, 7.952, 10464.195, 400.162, 52821.106 24/05/04,09:59:46,13,08,1, 11.9,1,1, 7.952, 10464.231, 400.165, 52821.185 24/05/04,09:59:46,14,08,1, 11.9,1,1, 7.952, 10464.208, 400.167, 52821.139 24/05/04,09:59:46,15,08,1, 11.9,1,1, 7.952, 10464.223, 400.174, 52821.189 24/05/04,09:59:46,16,08,1, 11.9,1,1, 7.952, 10464.226, 400.187, 52821.141 24/05/04,09:59:46,17,08,1, 11.9,1,1, 7.952, 10464.221, 400.159, 52821.163 24/05/04,09:59:46,18,08,1, 11.9,1,1, 7.952, 10464.214, 400.159, 52821.224 24/05/04,09:59:46,19,08,1, 11.9,1,1, 7.952, 10464.222, 400.167, 52821.206 24/05/04,09:59:47,00,08,1, 11.9,1,1, 7.951, 10464.216, 400.167, 52821.206 24/05/04,09:59:47,01,08,1, 11.9,1,1, 7.951, 10464.212, 400.175, 52821.172 24/05/04,09:59:47,02,08,1, 11.9,1,1, 7.951, 10464.215, 400.176, 52821.127 24/05/04,09:59:47,03,08,1, 11.9,1,1, 7.951, 10464.212, 400.171, 52821.127 24/05/04,09:59:47,04,08,1, 11.9,1,1, 7.951, 10464.197, 400.191, 52821.239 24/05/04,09:59:47,05,08,1, 11.9,1,1, 7.951, 10464.203, 400.168, 52821.173 24/05/04,09:59:47,06,08,1, 11.9,1,1, 7.951, 10464.217, 400.179, 52821.186 24/05/04,09:59:47,07,08,1, 11.9,1,1, 7.951, 10464.201, 400.197, 52821.189 24/05/04,09:59:47,08,08,1, 11.9,1,1, 7.951, 10464.205, 400.186, 52821.232 24/05/04,09:59:47,09,08,1, 11.9,1,1, 7.951, 10464.204, 400.218, 52821.133 24/05/04,09:59:47,10,08,1, 11.9,1,1, 7.951, 10464.191, 400.174, 52821.226 24/05/04,09:59:47,11,08,1, 11.9,1,1, 7.951, 10464.192, 400.181, 52821.160 24/05/04,09:59:47,12,08,1, 11.9,1,1, 7.951, 10464.191, 400.190, 52821.146 24/05/04,09:59:47,13,08,1, 11.9,1,1, 7.951, 10464.196, 400.205, 52821.255 24/05/04,09:59:47,14,08,1, 11.9,1,1, 7.951, 10464.220, 400.199, 52821.205 24/05/04,09:59:47,15,08,1, 11.9,1,1, 7.951, 10464.197, 400.198, 52821.216 24/05/04,09:59:47,16,08,1, 11.9,1,1, 7.951, 10464.200, 400.205, 52821.210 24/05/04,09:59:47,17,08,1, 11.9,1,1, 7.951, 10464.214, 400.210, 52821.171 24/05/04,09:59:47,18,08,1, 11.9,1,1, 7.951, 10464.191, 400.205, 52821.172 24/05/04,09:59:47,19,08,1, 11.9,1,1, 7.951, 10464.227, 400.182, 52821.160 24/05/04,09:59:48,00,09,1, 11.9,1,1, 7.952, 10464.225, 400.182, 52821.160 24/05/04,09:59:48,01,09,1, 11.9,1,1, 7.952, 10464.222, 400.210, 52821.261 24/05/04,09:59:48,02,09,1, 11.9,1,1, 7.952, 10464.206, 400.206, 52821.188 24/05/04,09:59:48,03,09,1, 11.9,1,1, 7.952, 10464.197, 400.215, 52821.221 24/05/04,09:59:48,04,09,1, 11.9,1,1, 7.952, 10464.208, 400.219, 52821.176 24/05/04,09:59:48,05,09,1, 11.9,1,1, 7.952, 10464.212, 400.225, 52821.164 24/05/04,09:59:48,06,09,1, 11.9,1,1, 7.952, 10464.187, 400.235, 52821.254 24/05/04,09:59:48,07,09,1, 11.9,1,1, 7.952, 10464.202, 400.224, 52821.199 24/05/04,09:59:48,08,09,1, 11.9,1,1, 7.952, 10464.209, 400.232, 52821.257 24/05/04,09:59:48,09,09,1, 11.9,1,1, 7.952, 10464.205, 400.224, 52821.273 24/05/04,09:59:48,10,09,1, 11.9,1,1, 7.952, 10464.212, 400.234, 52821.260 24/05/04,09:59:48,11,09,1, 11.9,1,1, 7.952, 10464.211, 400.229, 52821.203 24/05/04,09:59:48,12,09,1, 11.9,1,1, 7.952, 10464.206, 400.230, 52821.206 24/05/04,09:59:48,13,09,1, 11.9,1,1, 7.952, 10464.222, 400.225, 52821.162 24/05/04,09:59:48,14,09,1, 11.9,1,1, 7.952, 10464.196, 400.217, 52821.211 24/05/04,09:59:48,15,09,1, 11.9,1,1, 7.952, 10464.205, 400.216, 52821.236 24/05/04,09:59:48,16,09,1, 11.9,1,1, 7.952, 10464.213, 400.249, 52821.199 24/05/04,09:59:48,17,09,1, 11.9,1,1, 7.952, 10464.215, 400.239, 52821.217 24/05/04,09:59:48,18,09,1, 11.9,1,1, 7.952, 10464.208, 400.243, 52821.257 24/05/04,09:59:48,19,09,1, 11.9,1,1, 7.952, 10464.219, 400.242, 52821.240 24/05/04,09:59:49,00,08,1, 11.9,1,1, 7.953, 10464.216, 400.242, 52821.240 24/05/04,09:59:49,01,08,1, 11.9,1,1, 7.953, 10464.218, 400.237, 52821.210 24/05/04,09:59:49,02,08,1, 11.9,1,1, 7.953, 10464.211, 400.224, 52821.197 24/05/04,09:59:49,03,08,1, 11.9,1,1, 7.953, 10464.226, 400.259, 52821.186 24/05/04,09:59:49,04,08,1, 11.9,1,1, 7.953, 10464.218, 400.229, 52821.286 24/05/04,09:59:49,05,08,1, 11.9,1,1, 7.953, 10464.229, 400.238, 52821.189 24/05/04,09:59:49,06,08,1, 11.9,1,1, 7.953, 10464.231, 400.265, 52821.206 24/05/04,09:59:49,07,08,1, 11.9,1,1, 7.953, 10464.208, 400.238, 52821.262 24/05/04,09:59:49,08,08,1, 11.9,1,1, 7.953, 10464.242, 400.245, 52821.202 24/05/04,09:59:49,09,08,1, 11.9,1,1, 7.953, 10464.212, 400.258, 52821.226 24/05/04,09:59:49,10,08,1, 11.9,1,1, 7.953, 10464.202, 400.270, 52821.228 24/05/04,09:59:49,11,08,1, 11.9,1,1, 7.953, 10464.242, 400.242, 52821.218 24/05/04,09:59:49,12,08,1, 11.9,1,1, 7.953, 10464.212, 400.281, 52821.261 24/05/04,09:59:49,13,08,1, 11.9,1,1, 7.953, 10464.223, 400.280, 52821.216 24/05/04,09:59:49,14,08,1, 11.9,1,1, 7.953, 10464.227, 400.280, 52821.233 24/05/04,09:59:49,15,08,1, 11.9,1,1, 7.953, 10464.222, 400.258, 52821.220 24/05/04,09:59:49,16,08,1, 11.9,1,1, 7.953, 10464.241, 400.280, 52821.216 24/05/04,09:59:49,17,08,1, 11.9,1,1, 7.953, 10464.247, 400.303, 52821.231 24/05/04,09:59:49,18,08,1, 11.9,1,1, 7.953, 10464.228, 400.270, 52821.236 24/05/04,09:59:49,19,08,1, 11.9,1,1, 7.953, 10464.223, 400.286, 52821.199 24/05/04,09:59:50,00,09,1, 11.8,1,1, 7.955, 10464.216, 400.286, 52821.199 24/05/04,09:59:50,01,09,1, 11.8,1,1, 7.955, 10464.234, 400.280, 52821.244 24/05/04,09:59:50,02,09,1, 11.8,1,1, 7.955, 10464.228, 400.283, 52821.236 24/05/04,09:59:50,03,09,1, 11.8,1,1, 7.955, 10464.228, 400.259, 52821.249 24/05/04,09:59:50,04,09,1, 11.8,1,1, 7.955, 10464.221, 400.253, 52821.240 24/05/04,09:59:50,05,09,1, 11.8,1,1, 7.955, 10464.247, 400.268, 52821.233 24/05/04,09:59:50,06,09,1, 11.8,1,1, 7.955, 10464.222, 400.279, 52821.270 24/05/04,09:59:50,07,09,1, 11.8,1,1, 7.955, 10464.224, 400.262, 52821.246 24/05/04,09:59:50,08,09,1, 11.8,1,1, 7.955, 10464.228, 400.272, 52821.238 24/05/04,09:59:50,09,09,1, 11.8,1,1, 7.955, 10464.216, 400.251, 52821.259 24/05/04,09:59:50,10,09,1, 11.8,1,1, 7.955, 10464.226, 400.293, 52821.231 24/05/04,09:59:50,11,09,1, 11.8,1,1, 7.955, 10464.241, 400.280, 52821.245 24/05/04,09:59:50,12,09,1, 11.8,1,1, 7.955, 10464.199, 400.281, 52821.246 24/05/04,09:59:50,13,09,1, 11.8,1,1, 7.955, 10464.207, 400.260, 52821.257 24/05/04,09:59:50,14,09,1, 11.8,1,1, 7.955, 10464.242, 400.292, 52821.242 24/05/04,09:59:50,15,09,1, 11.8,1,1, 7.955, 10464.231, 400.273, 52821.231 24/05/04,09:59:50,16,09,1, 11.8,1,1, 7.955, 10464.234, 400.272, 52821.233 24/05/04,09:59:50,17,09,1, 11.8,1,1, 7.955, 10464.241, 400.281, 52821.273 24/05/04,09:59:50,18,09,1, 11.8,1,1, 7.955, 10464.231, 400.279, 52821.210 24/05/04,09:59:50,19,09,1, 11.8,1,1, 7.955, 10464.242, 400.279, 52821.243 24/05/04,09:59:51,00,07,1, 11.9,1,1, 7.949, 10464.242, 400.279, 52821.243 24/05/04,09:59:51,01,07,1, 11.9,1,1, 7.949, 10464.244, 400.271, 52821.214 24/05/04,09:59:51,02,07,1, 11.9,1,1, 7.949, 10464.235, 400.267, 52821.255 24/05/04,09:59:51,03,07,1, 11.9,1,1, 7.949, 10464.235, 400.279, 52821.285 24/05/04,09:59:51,04,07,1, 11.9,1,1, 7.949, 10464.239, 400.260, 52821.232 24/05/04,09:59:51,05,07,1, 11.9,1,1, 7.949, 10464.227, 400.289, 52821.248 24/05/04,09:59:51,06,07,1, 11.9,1,1, 7.949, 10464.231, 400.262, 52821.241 24/05/04,09:59:51,07,07,1, 11.9,1,1, 7.949, 10464.221, 400.293, 52821.310 24/05/04,09:59:51,08,07,1, 11.9,1,1, 7.949, 10464.234, 400.286, 52821.274 24/05/04,09:59:51,09,07,1, 11.9,1,1, 7.949, 10464.234, 400.272, 52821.295 24/05/04,09:59:51,10,07,1, 11.9,1,1, 7.949, 10464.205, 400.273, 52821.261 24/05/04,09:59:51,11,07,1, 11.9,1,1, 7.949, 10464.224, 400.270, 52821.294 24/05/04,09:59:51,12,07,1, 11.9,1,1, 7.949, 10464.225, 400.290, 52821.334 24/05/04,09:59:51,13,07,1, 11.9,1,1, 7.949, 10464.231, 400.270, 52821.214 24/05/04,09:59:51,14,07,1, 11.9,1,1, 7.949, 10464.257, 400.313, 52821.222 24/05/04,09:59:51,15,07,1, 11.9,1,1, 7.949, 10464.238, 400.291, 52821.232 24/05/04,09:59:51,16,07,1, 11.9,1,1, 7.949, 10464.228, 400.304, 52821.325 24/05/04,09:59:51,17,07,1, 11.9,1,1, 7.949, 10464.253, 400.293, 52821.230 24/05/04,09:59:51,18,07,1, 11.9,1,1, 7.949, 10464.253, 400.302, 52821.348 24/05/04,09:59:51,19,07,1, 11.9,1,1, 7.949, 10464.250, 400.297, 52821.303 24/05/04,09:59:52,00,07,1, 11.8,1,1, 7.954, 10464.250, 400.297, 52821.303 24/05/04,09:59:52,01,07,1, 11.8,1,1, 7.954, 10464.256, 400.304, 52821.251 24/05/04,09:59:52,02,07,1, 11.8,1,1, 7.954, 10464.267, 400.320, 52821.342 24/05/04,09:59:52,03,07,1, 11.8,1,1, 7.954, 10464.276, 400.281, 52821.253 24/05/04,09:59:52,04,07,1, 11.8,1,1, 7.954, 10464.250, 400.307, 52821.347 24/05/04,09:59:52,05,07,1, 11.8,1,1, 7.954, 10464.264, 400.315, 52821.347 24/05/04,09:59:52,06,07,1, 11.8,1,1, 7.954, 10464.236, 400.295, 52821.339 24/05/04,09:59:52,07,07,1, 11.8,1,1, 7.954, 10464.253, 400.296, 52821.300 24/05/04,09:59:52,08,07,1, 11.8,1,1, 7.954, 10464.263, 400.311, 52821.283 24/05/04,09:59:52,09,07,1, 11.8,1,1, 7.954, 10464.253, 400.295, 52821.308 24/05/04,09:59:52,10,07,1, 11.8,1,1, 7.954, 10464.267, 400.285, 52821.329 24/05/04,09:59:52,11,07,1, 11.8,1,1, 7.954, 10464.255, 400.289, 52821.322 24/05/04,09:59:52,12,07,1, 11.8,1,1, 7.954, 10464.273, 400.305, 52821.249 24/05/04,09:59:52,13,07,1, 11.8,1,1, 7.954, 10464.260, 400.304, 52821.253 24/05/04,09:59:52,14,07,1, 11.8,1,1, 7.954, 10464.249, 400.306, 52821.251 24/05/04,09:59:52,15,07,1, 11.8,1,1, 7.954, 10464.256, 400.291, 52821.345 24/05/04,09:59:52,16,07,1, 11.8,1,1, 7.954, 10464.263, 400.308, 52821.219 24/05/04,09:59:52,17,07,1, 11.8,1,1, 7.954, 10464.291, 400.314, 52821.308 24/05/04,09:59:52,18,07,1, 11.8,1,1, 7.954, 10464.275, 400.298, 52821.345 24/05/04,09:59:52,19,07,1, 11.8,1,1, 7.954, 10464.243, 400.308, 52821.298 24/05/04,09:59:53,00,08,1, 11.9,1,1, 7.956, 10464.242, 400.308, 52821.298 24/05/04,09:59:53,01,08,1, 11.9,1,1, 7.956, 10464.263, 400.313, 52821.313 24/05/04,09:59:53,02,08,1, 11.9,1,1, 7.956, 10464.242, 400.325, 52821.349 24/05/04,09:59:53,03,08,1, 11.9,1,1, 7.956, 10464.284, 400.330, 52821.301 24/05/04,09:59:53,04,08,1, 11.9,1,1, 7.956, 10464.261, 400.319, 52821.372 24/05/04,09:59:53,05,08,1, 11.9,1,1, 7.956, 10464.259, 400.323, 52821.321 24/05/04,09:59:53,06,08,1, 11.9,1,1, 7.956, 10464.245, 400.298, 52821.334 24/05/04,09:59:53,07,08,1, 11.9,1,1, 7.956, 10464.245, 400.316, 52821.296 24/05/04,09:59:53,08,08,1, 11.9,1,1, 7.956, 10464.252, 400.303, 52821.252 24/05/04,09:59:53,09,08,1, 11.9,1,1, 7.956, 10464.260, 400.311, 52821.297 24/05/04,09:59:53,10,08,1, 11.9,1,1, 7.956, 10464.239, 400.317, 52821.309 24/05/04,09:59:53,11,08,1, 11.9,1,1, 7.956, 10464.260, 400.319, 52821.244 24/05/04,09:59:53,12,08,1, 11.9,1,1, 7.956, 10464.260, 400.333, 52821.298 24/05/04,09:59:53,13,08,1, 11.9,1,1, 7.956, 10464.262, 400.333, 52821.239 24/05/04,09:59:53,14,08,1, 11.9,1,1, 7.956, 10464.252, 400.341, 52821.274 24/05/04,09:59:53,15,08,1, 11.9,1,1, 7.956, 10464.243, 400.338, 52821.259 24/05/04,09:59:53,16,08,1, 11.9,1,1, 7.956, 10464.249, 400.317, 52821.241 24/05/04,09:59:53,17,08,1, 11.9,1,1, 7.956, 10464.260, 400.325, 52821.239 24/05/04,09:59:53,18,08,1, 11.9,1,1, 7.956, 10464.267, 400.343, 52821.274 24/05/04,09:59:53,19,08,1, 11.9,1,1, 7.956, 10464.245, 400.357, 52821.375 24/05/04,09:59:54,00,07,1, 11.9,1,1, 7.952, 10464.242, 400.357, 52821.375 24/05/04,09:59:54,01,07,1, 11.9,1,1, 7.952, 10464.251, 400.354, 52821.337 24/05/04,09:59:54,02,07,1, 11.9,1,1, 7.952, 10464.241, 400.342, 52821.312 24/05/04,09:59:54,03,07,1, 11.9,1,1, 7.952, 10464.236, 400.341, 52821.364 24/05/04,09:59:54,04,07,1, 11.9,1,1, 7.952, 10464.251, 400.360, 52821.285 24/05/04,09:59:54,05,07,1, 11.9,1,1, 7.952, 10464.246, 400.383, 52821.328 24/05/04,09:59:54,06,07,1, 11.9,1,1, 7.952, 10464.255, 400.342, 52821.328 24/05/04,09:59:54,07,07,1, 11.9,1,1, 7.952, 10464.250, 400.366, 52821.275 24/05/04,09:59:54,08,07,1, 11.9,1,1, 7.952, 10464.265, 400.357, 52821.272 24/05/04,09:59:54,09,07,1, 11.9,1,1, 7.952, 10464.246, 400.359, 52821.344 24/05/04,09:59:54,10,07,1, 11.9,1,1, 7.952, 10464.269, 400.358, 52821.318 24/05/04,09:59:54,11,07,1, 11.9,1,1, 7.952, 10464.253, 400.344, 52821.308 24/05/04,09:59:54,12,07,1, 11.9,1,1, 7.952, 10464.279, 400.356, 52821.313 24/05/04,09:59:54,13,07,1, 11.9,1,1, 7.952, 10464.275, 400.369, 52821.365 24/05/04,09:59:54,14,07,1, 11.9,1,1, 7.952, 10464.265, 400.378, 52821.321 24/05/04,09:59:54,15,07,1, 11.9,1,1, 7.952, 10464.258, 400.378, 52821.352 24/05/04,09:59:54,16,07,1, 11.9,1,1, 7.952, 10464.254, 400.375, 52821.314 24/05/04,09:59:54,17,07,1, 11.9,1,1, 7.952, 10464.248, 400.362, 52821.332 24/05/04,09:59:54,18,07,1, 11.9,1,1, 7.952, 10464.244, 400.381, 52821.308 24/05/04,09:59:54,19,07,1, 11.9,1,1, 7.952, 10464.258, 400.344, 52821.341 24/05/04,09:59:55,00,07,1, 11.9,1,1, 7.956, 10464.258, 400.344, 52821.341 24/05/04,09:59:55,01,07,1, 11.9,1,1, 7.956, 10464.266, 400.365, 52821.345 24/05/04,09:59:55,02,07,1, 11.9,1,1, 7.956, 10464.261, 400.381, 52821.317 24/05/04,09:59:55,03,07,1, 11.9,1,1, 7.956, 10464.263, 400.374, 52821.370 24/05/04,09:59:55,04,07,1, 11.9,1,1, 7.956, 10464.259, 400.385, 52821.342 24/05/04,09:59:55,05,07,1, 11.9,1,1, 7.956, 10464.258, 400.380, 52821.294 24/05/04,09:59:55,06,07,1, 11.9,1,1, 7.956, 10464.254, 400.388, 52821.380 24/05/04,09:59:55,07,07,1, 11.9,1,1, 7.956, 10464.237, 400.382, 52821.423 24/05/04,09:59:55,08,07,1, 11.9,1,1, 7.956, 10464.237, 400.390, 52821.344 24/05/04,09:59:55,09,07,1, 11.9,1,1, 7.956, 10464.233, 400.407, 52821.292 24/05/04,09:59:55,10,07,1, 11.9,1,1, 7.956, 10464.255, 400.406, 52821.315 24/05/04,09:59:55,11,07,1, 11.9,1,1, 7.956, 10464.254, 400.400, 52821.299 24/05/04,09:59:55,12,07,1, 11.9,1,1, 7.956, 10464.251, 400.411, 52821.362 24/05/04,09:59:55,13,07,1, 11.9,1,1, 7.956, 10464.248, 400.404, 52821.391 24/05/04,09:59:55,14,07,1, 11.9,1,1, 7.956, 10464.247, 400.406, 52821.386 24/05/04,09:59:55,15,07,1, 11.9,1,1, 7.956, 10464.255, 400.423, 52821.342 24/05/04,09:59:55,16,07,1, 11.9,1,1, 7.956, 10464.252, 400.415, 52821.330 24/05/04,09:59:55,17,07,1, 11.9,1,1, 7.956, 10464.237, 400.420, 52821.339 24/05/04,09:59:55,18,07,1, 11.9,1,1, 7.956, 10464.266, 400.434, 52821.338 24/05/04,09:59:55,19,07,1, 11.9,1,1, 7.956, 10464.247, 400.419, 52821.387 24/05/04,09:59:56,00,07,1, 11.9,1,1, 7.953, 10464.242, 400.419, 52821.387 24/05/04,09:59:56,01,07,1, 11.9,1,1, 7.953, 10464.269, 400.406, 52821.378 24/05/04,09:59:56,02,07,1, 11.9,1,1, 7.953, 10464.252, 400.416, 52821.353 24/05/04,09:59:56,03,07,1, 11.9,1,1, 7.953, 10464.250, 400.421, 52821.408 24/05/04,09:59:56,04,07,1, 11.9,1,1, 7.953, 10464.243, 400.445, 52821.555 24/05/04,09:59:56,05,07,1, 11.9,1,1, 7.953, 10464.255, 400.437, 52821.369 24/05/04,09:59:56,06,07,1, 11.9,1,1, 7.953, 10464.240, 400.447, 52821.381 24/05/04,09:59:56,07,07,1, 11.9,1,1, 7.953, 10464.248, 400.406, 52821.343 24/05/04,09:59:56,08,07,1, 11.9,1,1, 7.953, 10464.197, 400.435, 52821.383 24/05/04,09:59:56,09,07,1, 11.9,1,1, 7.953, 10464.229, 400.449, 52821.382 24/05/04,09:59:56,10,07,1, 11.9,1,1, 7.953, 10464.242, 400.431, 52821.389 24/05/04,09:59:56,11,07,1, 11.9,1,1, 7.953, 10464.241, 400.430, 52821.361 24/05/04,09:59:56,12,07,1, 11.9,1,1, 7.953, 10464.256, 400.431, 52821.389 24/05/04,09:59:56,13,07,1, 11.9,1,1, 7.953, 10464.246, 400.471, 52821.379 24/05/04,09:59:56,14,07,1, 11.9,1,1, 7.953, 10464.200, 400.457, 52821.401 24/05/04,09:59:56,15,07,1, 11.9,1,1, 7.953, 10464.226, 400.447, 52821.358 24/05/04,09:59:56,16,07,1, 11.9,1,1, 7.953, 10464.212, 400.436, 52821.403 24/05/04,09:59:56,17,07,1, 11.9,1,1, 7.953, 10464.223, 400.459, 52821.403 24/05/04,09:59:56,18,07,1, 11.9,1,1, 7.953, 10464.223, 400.469, 52821.432 24/05/04,09:59:56,19,07,1, 11.9,1,1, 7.953, 10464.236, 400.464, 52821.414 24/05/04,09:59:57,00,07,1, 11.9,1,1, 7.953, 10464.233, 400.464, 52821.414 24/05/04,09:59:57,01,07,1, 11.9,1,1, 7.953, 10464.228, 400.468, 52821.451 24/05/04,09:59:57,02,07,1, 11.9,1,1, 7.953, 10464.247, 400.487, 52821.564 24/05/04,09:59:57,03,07,1, 11.9,1,1, 7.953, 10464.238, 400.497, 52821.554 24/05/04,09:59:57,04,07,1, 11.9,1,1, 7.953, 10464.226, 400.486, 52821.577 24/05/04,09:59:57,05,07,1, 11.9,1,1, 7.953, 10464.247, 400.489, 52821.585 24/05/04,09:59:57,06,07,1, 11.9,1,1, 7.953, 10464.228, 400.495, 52821.459 24/05/04,09:59:57,07,07,1, 11.9,1,1, 7.953, 10464.261, 400.475, 52821.574 24/05/04,09:59:57,08,07,1, 11.9,1,1, 7.953, 10464.228, 400.503, 52821.635 24/05/04,09:59:57,09,07,1, 11.9,1,1, 7.953, 10464.251, 400.511, 52821.607 24/05/04,09:59:57,10,07,1, 11.9,1,1, 7.953, 10464.219, 400.500, 52821.571 24/05/04,09:59:57,11,07,1, 11.9,1,1, 7.953, 10464.247, 400.505, 52821.545 24/05/04,09:59:57,12,07,1, 11.9,1,1, 7.953, 10464.255, 400.516, 52821.568 24/05/04,09:59:57,13,07,1, 11.9,1,1, 7.953, 10464.220, 400.501, 52821.622 24/05/04,09:59:57,14,07,1, 11.9,1,1, 7.953, 10464.238, 400.516, 52821.619 24/05/04,09:59:57,15,07,1, 11.9,1,1, 7.953, 10464.225, 400.512, 52821.629 24/05/04,09:59:57,16,07,1, 11.9,1,1, 7.953, 10464.256, 400.521, 52821.596 24/05/04,09:59:57,17,07,1, 11.9,1,1, 7.953, 10464.242, 400.515, 52821.626 24/05/04,09:59:57,18,07,1, 11.9,1,1, 7.953, 10464.231, 400.520, 52821.645 24/05/04,09:59:57,19,07,1, 11.9,1,1, 7.953, 10464.236, 400.553, 52821.653 24/05/04,09:59:58,00,07,1, 11.9,1,1, 7.955, 10464.233, 400.553, 52821.653 24/05/04,09:59:58,01,07,1, 11.9,1,1, 7.955, 10464.246, 400.540, 52821.631 24/05/04,09:59:58,02,07,1, 11.9,1,1, 7.955, 10464.193, 400.568, 52821.618 24/05/04,09:59:58,03,07,1, 11.9,1,1, 7.955, 10464.245, 400.549, 52821.689 24/05/04,09:59:58,04,07,1, 11.9,1,1, 7.955, 10464.237, 400.544, 52821.599 24/05/04,09:59:58,05,07,1, 11.9,1,1, 7.955, 10464.190, 400.552, 52821.590 24/05/04,09:59:58,06,07,1, 11.9,1,1, 7.955, 10464.224, 400.556, 52821.651 24/05/04,09:59:58,07,07,1, 11.9,1,1, 7.955, 10464.206, 400.543, 52821.612 24/05/04,09:59:58,08,07,1, 11.9,1,1, 7.955, 10464.222, 400.553, 52821.690 24/05/04,09:59:58,09,07,1, 11.9,1,1, 7.955, 10464.219, 400.560, 52821.636 24/05/04,09:59:58,10,07,1, 11.9,1,1, 7.955, 10464.235, 400.575, 52821.725 24/05/04,09:59:58,11,07,1, 11.9,1,1, 7.955, 10464.222, 400.588, 52821.662 24/05/04,09:59:58,12,07,1, 11.9,1,1, 7.955, 10464.221, 400.548, 52821.694 24/05/04,09:59:58,13,07,1, 11.9,1,1, 7.955, 10464.211, 400.586, 52821.705 24/05/04,09:59:58,14,07,1, 11.9,1,1, 7.955, 10464.243, 400.582, 52821.684 24/05/04,09:59:58,15,07,1, 11.9,1,1, 7.955, 10464.231, 400.580, 52821.682 24/05/04,09:59:58,16,07,1, 11.9,1,1, 7.955, 10464.213, 400.586, 52821.642 24/05/04,09:59:58,17,07,1, 11.9,1,1, 7.955, 10464.209, 400.572, 52821.723 24/05/04,09:59:58,18,07,1, 11.9,1,1, 7.955, 10464.228, 400.583, 52821.708 24/05/04,09:59:58,19,07,1, 11.9,1,1, 7.955, 10464.207, 400.601, 52821.706 24/05/04,09:59:59,00,07,1, 11.8,1,1, 7.952, 10464.200, 400.601, 52821.706 24/05/04,09:59:59,01,07,1, 11.8,1,1, 7.952, 10464.228, 400.605, 52821.690 24/05/04,09:59:59,02,07,1, 11.8,1,1, 7.952, 10464.230, 400.608, 52821.629 24/05/04,09:59:59,03,07,1, 11.8,1,1, 7.952, 10464.210, 400.597, 52821.671 24/05/04,09:59:59,04,07,1, 11.8,1,1, 7.952, 10464.207, 400.605, 52821.651 24/05/04,09:59:59,05,07,1, 11.8,1,1, 7.952, 10464.228, 400.630, 52821.685 24/05/04,09:59:59,06,07,1, 11.8,1,1, 7.952, 10464.203, 400.634, 52821.777 24/05/04,09:59:59,07,07,1, 11.8,1,1, 7.952, 10464.231, 400.606, 52821.727 24/05/04,09:59:59,08,07,1, 11.8,1,1, 7.952, 10464.213, 400.625, 52821.720 24/05/04,09:59:59,09,07,1, 11.8,1,1, 7.952, 10464.202, 400.631, 52821.668 24/05/04,09:59:59,10,07,1, 11.8,1,1, 7.952, 10464.229, 400.642, 52821.692 24/05/04,09:59:59,11,07,1, 11.8,1,1, 7.952, 10464.212, 400.635, 52821.729 24/05/04,09:59:59,12,07,1, 11.8,1,1, 7.952, 10464.206, 400.636, 52821.756 24/05/04,09:59:59,13,07,1, 11.8,1,1, 7.952, 10464.236, 400.653, 52821.712 24/05/04,09:59:59,14,07,1, 11.8,1,1, 7.952, 10464.222, 400.624, 52821.715 24/05/04,09:59:59,15,07,1, 11.8,1,1, 7.952, 10464.220, 400.662, 52821.725 24/05/04,09:59:59,16,07,1, 11.8,1,1, 7.952, 10464.227, 400.664, 52821.729 24/05/04,09:59:59,17,07,1, 11.8,1,1, 7.952, 10464.226, 400.681, 52821.763 24/05/04,09:59:59,18,07,1, 11.8,1,1, 7.952, 10464.217, 400.721, 52821.757 24/05/04,09:59:59,19,07,1, 11.8,1,1, 7.952, 10464.226, 400.672, 52821.759